0 CFX 20210301SFC 202103011748U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000777600 T BRLBUSD$0000178529 T CADCUSD$0000790139 T CHFSUSD$0001092060 T CNYCUSD$0000154655 T COPEUSD$0000000276 T CZKKUSD$0000046035 T DKKFUSD$0000161980 T EURUUSD$0001204500 T GBPLUSD$0001392000 T HKDHUSD$0000128920 T HUFHUSD$0000003309 T JPYYUSD$0000009358 T KRWWUSD$0000000892 T MXNPUSD$0000048454 T MYRMUSD$0000246578 T NOKNUSD$0000116740 T NZDZUSD$0000727100 T PLNPUSD$0000265660 T RUBRUSD$0000013475 T SEKKUSD$0000118500 T SGDJUSD$0000753182 T THBOUSD$0000033070 T TRYTUSD$0000137119 T TWDQUSD$0000035873 T ZARZUSD$0000066785 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VIX 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VIX 1009202111202111 100010001100 17 C VIX 1001020000560010601A020701B C VIX 1002020000530010501A020601B C VIX 1003020000550010401A020501B C VIX 1004020000870010701A020801B C VIX 1005020000970010601A020801B C VIX 1006020000790010501A020701B C VIX 1007020000880010401A020601B C VIX 1008020001190010501A020801B C VIX 1009020000950010301A020401B C VIX 1010020001130010401A020701B C VIX 1011020001750010201A020301B C VIX 1012020001530010401A020801B C VIX 1013020001320010301A020501B C VIX 1014020003750010701A020901B C VIX 1015020003760010601A020901B C VIX 1016020003780010801A020901B C VIX 1017020001570010301A020601B C VIX 1018020003890010501A020901B C VIX 1019020001810010301A020701B C VIX 1020020002120010201A020401B C VIX 1021020004180010401A020901B C VIX 1022020002200010301A020801B C VIX 1023020002430010201A020501B C VIX 1024020004240010101A020201B C VIX 1025020002520010201A020601B C VIX 1026020002690010201A020701B C VIX 1027020004730010301A020901B C VIX 1028020003900010101A020301B C VIX 1029020003120010201A020801B C VIX 1030020004230010101A020401B C VIX 1031020005860010201A020901B C VIX 1032020004440010101A020501B C VIX 1033020004380010101A020701B C VIX 1034020005110010101A020601B C VIX 1035020004800010101A020801B C VIX 1036020007730010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210317 0119339200250000010700300003000000110043836 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0104588400210000008350300003000000140139726 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0092843200160000006850300003000000180216438 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0084955300140000005250300003000000190293151 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0076548100120000004650300003000000180389041 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0071383600090000004150300003000000180465753 00100020210818VIX M 00000000N0000000 B CBOVIXW OOP 20210302 0098583500075000000000300003000000000002740 00100020210302VIX M 00000000N0000000 B CBOVIXW OOP 20210310 0125290200075000000000300003000000090024658 00100020210310VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0121156800075000000000300003000000120063014 00100020210324VIX M 00000000N0000000 B CBOVIXW OOP 20210331 0122592100075000000000300003000000120082192 00100020210331VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210317 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001000000713+01070-01070-01062+01070+00963-00438+09999+008510870014615+ 81CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00008-00000-00000+00300-00000+008510870000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIX VIX OOPC 20210317 001050000713+01070-01070-01057+01069+00963-00423+09999+008510870014115+ 81CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00013-00001-00000+00315-00000+008510870000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIX VIX OOPC 20210317 001100000713+01070-01070-01049+01068+00963-00408+09999+008510870013615+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00021-00002-00000+00330-00000+008510870000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000-00357-00357-00356+00357+00713-00713-00710+ 82CBOVIX VIX OOPC 20210317 001150000713+01070-01070-01039+01066+00963-00393+09999+008510870013115+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00031-00004-00000+00345-00000+008510870000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000-00357-00357-00356+00357+00713-00713-00707+ 82CBOVIX VIX OOPC 20210317 001200000713+01070-01070-01026+01061+00963-00378+09999+008510870012615+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00044-00009-00000+00360-00000+008510870000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000+00357-00357-00355+00357+00713-00713-00704+ 82CBOVIX VIX OOPC 20210317 001250000713+01070-01070-01010+01053+00963-00363+09999+008510870012115+ 81CBOVIX VIX OOPP 20210317 001250000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00060-00017-00000+00375-00000+008510870000000+ 81CBOVIX VIX OOPC 20210317 001300000000-00000+00357-00357-00355+00357+00713-00713-00699+ 82CBOVIX VIX OOPC 20210317 001300000713+01070-01070-00991+01040+00963-00348+09998+008510870011615+ 81CBOVIX VIX OOPP 20210317 001300000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00079-00030-00000+00390-00001-008510870000000+ 81CBOVIX VIX OOPC 20210317 001350000000-00000+00357-00357-00353+00357+00713-00713-00692+ 82CBOVIX VIX OOPC 20210317 001350000712+01070-01070-00968+01022+00963-00333+09996+008510870011116+ 81CBOVIX VIX OOPP 20210317 001350000000-00000+00000-00000+00003-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20210317 001350000001-00000+00000+00102-00048-00000+00405-00002-008510870000000+ 81CBOVIX VIX OOPC 20210317 001400000001-00000+00357-00357-00352+00357+00713-00713-00684+ 82CBOVIX VIX OOPC 20210317 001400000711+01070-01070-00942+00998+00963-00318+09993+008510870010616+ 81CBOVIX VIX OOPP 20210317 001400000001-00000+00000-00000+00005-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20210317 001400000002-00000+00000+00128-00072-00000+00420-00005-008510870000001+ 81CBOVIX VIX OOPC 20210317 001450000001-00000+00357-00357-00349+00357+00713-00713-00674+ 82CBOVIX VIX OOPC 20210317 001450000708+01070-01070-00912+00968+00963-00304+09988+008510870010117+ 81CBOVIX VIX OOPP 20210317 001450000001-00000+00000-00000+00007-00000+00000+00000+00040- 82CBOVIX VIX OOPP 20210317 001450000005-00000+00000+00157-00102-00000+00435-00011-008510870000001+ 81CBOVIX VIX OOPC 20210317 001500000002-00000+00357-00356-00346+00357+00713-00713-00661+ 82CBOVIX VIX OOPC 20210317 001500000704+01070-01070-00880+00933+00963-00289+09979+008510870009618+ 81CBOVIX VIX OOPP 20210317 001500000002-00000+00000-00000+00011-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20210317 001500000010-00000+00000+00190-00137-00000+00450-00020-008510870000003+ 81CBOVIX VIX OOPC 20210317 001600000004-00001+00357-00356-00336+00357+00713-00712-00628+ 82CBOVIX VIX OOPC 20210317 001600000686+01069-01069-00809+00851+00963-00259+09938+008510870008625+ 81CBOVIX VIX OOPP 20210317 001600000004-00001+00000+00001+00021-00000-00001+00001+00085- 82CBOVIX VIX OOPP 20210317 001600000027-00001+00001+00261-00219-00000+00479-00060-008510870000009+ 81CBOVIX VIX OOPC 20210317 001700000007-00002+00356-00354-00321+00355+00711-00711-00586+ 82CBOVIX VIX OOPC 20210317 001700000654+01068-01067-00729+00760+00962-00229+09848+008510870007640+ 81CBOVIX VIX OOPP 20210317 001700000007-00002+00001+00002+00035-00001-00002+00002+00128- 82CBOVIX VIX OOPP 20210317 001700000059-00002+00003+00340-00310-00001+00509-00151-008510870000025+ 81CBOVIX VIX OOPC 20210317 001800000011-00006+00355-00351-00301+00351+00708-00707-00534+ 82CBOVIX VIX OOPC 20210317 001800000605+01064-01064-00646+00666+00961-00200+09675+008510870006675+ 81CBOVIX VIX OOPP 20210317 001800000011-00006+00002+00006+00056-00005-00005+00006+00179- 82CBOVIX VIX OOPP 20210317 001800000109-00006+00006+00424-00404-00002+00538-00324-008510870000059+ 81CBOVIX VIX OOPC 20210317 001900000017-00011+00352-00344-00275+00342+00703-00701-00477+ 82CBOVIX VIX OOPC 20210317 001900000541+01058-01057-00561+00574+00959-00172+09385+008510870005741+ 81CBOVIX VIX OOPP 20210317 001900000017-00011+00005+00012+00081-00015-00011+00012+00237- 82CBOVIX VIX OOPP 20210317 001900000172-00012+00012+00509-00496-00004+00566-00614-008510870000125+ 81CBOVIX VIX OOPC 20210317 002000000023-00020+00347-00332-00245+00324+00693-00688-00415+ 82CBOVIX VIX OOPC 20210317 002000000470+01046-01045-00478+00486+00955-00146+08920+008646990004866+ 81CBOVIX VIX OOPP 20210317 002000000023-00020+00010+00025+00112-00033-00021+00025+00298- 82CBOVIX VIX OOPP 20210317 002000000243-00024+00025+00592-00584-00008+00592-01078-008646990000250+ 81CBOVIX VIX OOPC 20210317 002100000031-00032+00335-00306-00210+00295+00672-00661-00355+ 82CBOVIX VIX OOPC 20210317 002100000402+01021-01017-00407+00414+00947-00124+08180+009369940004141+ 81CBOVIX VIX OOPP 20210317 002100000031-00032+00021+00050+00146-00062-00042+00052+00358- 82CBOVIX VIX OOPP 20210317 002100000311-00049+00052+00663-00656-00016+00614-01818-009369940000525+ 81CBOVIX VIX OOPC 20210317 002200000036-00043+00321-00275-00180+00264+00645-00624-00303+ 82CBOVIX VIX OOPC 20210317 002200000343+00988-00980-00346+00351+00936-00105+07399+009960250003516+ 81CBOVIX VIX OOPP 20210317 002200000036-00043+00036+00082+00177-00093-00068+00089+00410- 82CBOVIX VIX OOPP 20210317 002200000370-00082+00090+00724-00718-00027+00633-02600-009960250000900+ 81CBOVIX VIX OOPC 20210317 002300000040-00051+00303-00237-00153+00234+00612-00576-00261+ 82CBOVIX VIX OOPC 20210317 002300000297+00945-00928-00298+00304+00920-00091+06604+010774150003041+ 81CBOVIX VIX OOPP 20210317 002300000040-00051+00054+00119+00203-00122-00102+00138+00452- 82CBOVIX VIX OOPP 20210317 002300000416-00125+00142+00772-00766-00043+00647-03394-010774150001425+ 81CBOVIX VIX OOPC 20210317 002400000041-00056+00284-00202-00132+00209+00576-00522-00227+ 82CBOVIX VIX OOPC 20210317 002400000260+00898-00868-00261+00266+00901-00080+05892+011583300002666+ 81CBOVIX VIX OOPP 20210317 002400000041-00056+00073+00155+00225-00148-00137+00191+00486- 82CBOVIX VIX OOPP 20210317 002400000453-00171+00202+00809-00804-00061+00658-04106-011583300002050+ 81CBOVIX VIX OOPC 20210317 002500000042-00058+00266-00171-00115+00187+00541-00471-00200+ 82CBOVIX VIX OOPC 20210317 002500000229+00851-00806-00230+00235+00881-00071+05272+012284540002350+ 81CBOVIX VIX OOPP 20210317 002500000042-00058+00091+00185+00242-00170-00172+00242+00514- 82CBOVIX VIX OOPP 20210317 002500000484-00219+00264+00840-00835-00082+00668-04727-012284540002734+ 81CBOVIX VIX OOPC 20210317 002600000041-00058+00248-00145-00100+00167+00508-00422-00176+ 82CBOVIX VIX OOPC 20210317 002600000202+00805-00745-00203+00207+00859-00062+04727+012871910002075+ 81CBOVIX VIX OOPP 20210317 002600000041-00058+00109+00212+00257-00190-00206+00291+00538- 82CBOVIX VIX OOPP 20210317 002600000511-00265+00325+00867-00863-00104+00676-05272-012871910003459+ 81CBOVIX VIX OOPC 20210317 002700000041-00057+00232-00122-00088+00150+00476-00378-00156+ 82CBOVIX VIX OOPC 20210317 002700000180+00759-00684-00180+00185+00836-00056+04255+013450710001850+ 81CBOVIX VIX OOPP 20210317 002700000041-00057+00125+00234+00269-00206-00238+00335+00557- 82CBOVIX VIX OOPP 20210317 002700000533-00311+00386+00890-00885-00127+00683-05743-013450710004234+ 81CBOVIX VIX OOPC 20210317 002800000039-00055+00216-00104-00078+00135+00445-00338-00139+ 82CBOVIX VIX OOPC 20210317 002800000161+00716-00627-00161+00165+00813-00050+03838+013943980001650+ 81CBOVIX VIX OOPP 20210317 002800000039-00055+00141+00253+00279-00221-00268+00376+00574- 82CBOVIX VIX OOPP 20210317 002800000552-00354+00443+00909-00905-00150+00689-06161-013943980005034+ 81CBOVIX VIX OOPC 20210317 002900000038-00053+00202-00088-00070+00124+00417-00302-00126+ 82CBOVIX VIX OOPC 20210317 002900000146+00675-00573-00146+00150+00788-00045+03491+014517130001500+ 81CBOVIX VIX OOPP 20210317 002900000038-00053+00155+00268+00287-00233-00296+00411+00588- 82CBOVIX VIX OOPP 20210317 002900000567-00395+00497+00924-00920-00175+00693-06507-014517130005884+ 81CBOVIX VIX OOPC 20210317 003000000037-00051+00189-00075-00062+00112+00391-00270-00113+ 82CBOVIX VIX OOPC 20210317 003000000132+00636-00524-00131+00135+00763-00041+03169+014941800001350+ 81CBOVIX VIX OOPP 20210317 003000000037-00051+00168+00282+00295-00245-00322+00443+00600- 82CBOVIX VIX OOPP 20210317 003000000582-00434+00546+00939-00935-00200+00698-06829-014941800006734+ 81CBOVIX VIX OOPC 20210317 003250000033-00045+00161-00051-00049+00092+00336-00208-00091+ 82CBOVIX VIX OOPC 20210317 003250000107+00552-00421-00107+00110+00701-00033+02573+016174390001100+ 81CBOVIX VIX OOPP 20210317 003250000033-00045+00196+00305+00308-00265-00378+00505+00622- 82CBOVIX VIX OOPP 20210317 003250000606-00518+00649+00963-00960-00262+00705-07426-016174390008984+ 81CBOVIX VIX OOPC 20210317 003500000029-00040+00139-00036-00040+00077+00291-00163-00075+ 82CBOVIX VIX OOPC 20210317 003500000089+00482-00342-00088+00091+00642-00027+02134+017248390000916+ 81CBOVIX VIX OOPP 20210317 003500000029-00040+00218+00320+00317-00280-00423+00550+00638- 82CBOVIX VIX OOPP 20210317 003500000624-00588+00728+00981-00979-00321+00711-07864-017248390011300+ 81CBOVIX VIX OOPC 20210317 003750000026-00036+00121-00026-00033+00065+00254-00130-00063+ 82CBOVIX VIX OOPC 20210317 003750000075+00424-00281-00075+00077+00586-00023+01799+018186140000775+ 81CBOVIX VIX OOPP 20210317 003750000026-00036+00236+00331+00324-00291-00459+00583+00650- 82CBOVIX VIX OOPP 20210317 003750000638-00646+00789+00995-00993-00377+00715-08200-018186140013659+ 81CBOVIX VIX OOPC 20210317 004000000024-00032+00106-00018-00027+00055+00222-00105-00053+ 82CBOVIX VIX OOPC 20210317 004000000063+00374-00232-00063+00065+00535-00020+01516+018903680000650+ 81CBOVIX VIX OOPP 20210317 004000000024-00032+00251+00338+00330-00301-00491+00609+00661- 82CBOVIX VIX OOPP 20210317 004000000650-00696+00838+01007-01005-00428+00719-08482-018903680016034+ 81CBOVIX VIX OOPC 20210317 004250000021-00029+00094-00013-00023+00049+00198-00087-00046+ 82CBOVIX VIX OOPC 20210317 004250000056+00334-00197-00055+00057+00490-00017+01328+019765820000575+ 81CBOVIX VIX OOPP 20210317 004250000021-00029+00263+00343+00333-00308-00515+00626+00667- 82CBOVIX VIX OOPP 20210317 004250000657-00735+00873+01015-01013-00473+00721-08671-019765820018458+ 81CBOVIX VIX OOPC 20210317 004500000019-00026+00084-00010-00020+00043+00177-00072-00040+ 82CBOVIX VIX OOPC 20210317 004500000049+00300-00167-00048+00050+00449-00015+01160+020458420000504+ 81CBOVIX VIX OOPP 20210317 004500000019-00026+00273+00347+00336-00314-00536+00641+00673- 82CBOVIX VIX OOPP 20210317 004500000664-00770+00903+01022-01020-00514+00723-08838-020458420020887+ 81CBOVIX VIX OOPC 20210317 004750000018-00024+00075-00007-00017+00038+00158-00061-00035+ 82CBOVIX VIX OOPC 20210317 004750000043+00270-00143-00042+00044+00411-00013+01016+021044880000441+ 81CBOVIX VIX OOPP 20210317 004750000018-00024+00282+00350+00339-00319-00555+00653+00678- 82CBOVIX VIX OOPP 20210317 004750000670-00800+00927+01028-01026-00552+00725-08983-021044880023324+ 81CBOVIX VIX OOPC 20210317 005000000016-00021+00066-00005-00015+00033+00141-00050-00030+ 82CBOVIX VIX OOPC 20210317 005000000037+00241-00121-00036+00038+00376-00011+00879+021455960000379+ 81CBOVIX VIX OOPP 20210317 005000000016-00021+00290+00352+00342-00324-00572+00663+00683- 82CBOVIX VIX OOPP 20210317 005000000677-00829+00949+01034-01032-00587+00727-09120-021455960025762+ 81CBOVIX VIX OOPC 20210317 005500000013-00016+00052-00002-00011+00024+00111-00034-00022+ 82CBOVIX VIX OOPC 20210317 005500000027+00193-00087-00026+00027+00315-00008+00654+022057280000275+ 81CBOVIX VIX OOPP 20210317 005500000013-00016+00305+00355+00346-00333-00602+00679+00691- 82CBOVIX VIX OOPP 20210317 005500000686-00877+00983+01044-01043-00648+00730-09345-022057280030658+ 81CBOVIX VIX OOPC 20210317 006000000011-00014+00043-00000-00008+00020+00093-00026-00018+ 82CBOVIX VIX OOPC 20210317 006000000022+00162-00067-00022+00022+00269-00007+00533+022963390000225+ 81CBOVIX VIX OOPP 20210317 006000000011-00014+00313+00356+00348-00337-00620+00688+00695- 82CBOVIX VIX OOPP 20210317 006000000691-00908+01003+01048-01048-00694+00731-09466-022963390035608+ 81CBOVIX VIX OOPC 20210317 006500000009-00011+00035-00001+00006+00016+00076-00019-00014+ 82CBOVIX VIX OOPC 20210317 006500000017+00134-00051-00017+00017+00228-00005+00420+023504980000175+ 81CBOVIX VIX OOPP 20210317 006500000009-00011+00321+00357+00350-00341-00637+00695+00699- 82CBOVIX VIX OOPP 20210317 006500000696-00936+01019+01053-01053-00735+00733-09579-023504980040557+ 81CBOVIX VIX OOPC 20210317 007000000007-00008+00028-00001+00005+00011+00060-00013-00010+ 82CBOVIX VIX OOPC 20210317 007000000012+00107-00037-00012+00012+00190-00004+00310+023634350000125+ 81CBOVIX VIX OOPP 20210317 007000000007-00008+00329+00358+00352-00345-00653+00701+00703- 82CBOVIX VIX OOPP 20210317 007000000701-00963+01033+01058-01057-00773+00734-09688-023634350045507+ 81CBOVIX VIX OOPC 20210317 007500000006-00007+00023-00001+00004+00009+00050-00010-00008+ 82CBOVIX VIX OOPC 20210317 007500000010+00090-00028-00010+00010+00163-00003+00250+024077060000100+ 81CBOVIX VIX OOPP 20210317 007500000006-00007+00334+00358+00353-00348-00663+00704+00705- 82CBOVIX VIX OOPP 20210317 007500000703-00980+01042+01060-01060-00800+00735-09748-024077060050482+ 81CBOVIX VIX OOPC 20210317 008000000005-00006+00019-00001+00003+00008+00042-00007-00007+ 82CBOVIX VIX OOPC 20210317 008000000008+00076-00023-00008+00008+00141-00002+00207+024526450000082+ 81CBOVIX VIX OOPP 20210317 008000000005-00006+00337+00358+00354-00349-00671+00706+00707- 82CBOVIX VIX OOPP 20210317 008000000705-00994+01047+01062-01062-00822+00736-09792-024526450055464+ 81CBOVIX VIX OOPC 20210317 008500000004-00005+00017-00001+00002+00007+00037-00006-00006+ 82CBOVIX VIX OOPC 20210317 008500000007+00067-00019-00007+00007+00124-00002+00179+025081310000071+ 81CBOVIX VIX OOPP 20210317 008500000004-00005+00340+00358+00354-00350-00676+00707+00708- 82CBOVIX VIX OOPP 20210317 008500000706-01003+01051+01063-01063-00839+00736-09820-025081310060453+ 81CBOVIX VIX OOPC 20210317 009000000004-00004+00015-00001+00002+00006+00032-00005-00005+ 82CBOVIX VIX OOPC 20210317 009000000006+00058-00015-00006+00006+00109-00002+00152+025497300000061+ 81CBOVIX VIX OOPP 20210317 009000000004-00004+00342+00358+00355-00351-00681+00709+00708- 82CBOVIX VIX OOPP 20210317 009000000707-01012+01055+01064-01064-00854+00736-09846-025497300065442+ 81CBOVIX VIX OOPC 20210317 009500000003-00004+00013-00001+00002+00005+00028-00004-00004+ 82CBOVIX VIX OOPC 20210317 009500000005+00050-00012-00005+00005+00095-00002+00127+025763620000050+ 81CBOVIX VIX OOPP 20210317 009500000003-00004+00344+00358+00355-00352-00686+00710+00709- 82CBOVIX VIX OOPP 20210317 009500000708-01020+01058+01065-01065-00868+00737-09872-025763620070431+ 81CBOVIX VIX OOPC 20210317 010000000003-00003+00010-00001+00001+00004+00023-00003-00003+ 82CBOVIX VIX OOPC 20210317 010000000004+00042-00010-00004+00004+00081-00001+00101+025854610000039+ 81CBOVIX VIX OOPP 20210317 010000000003-00003+00346+00358+00355-00353-00690+00711+00710- 82CBOVIX VIX OOPP 20210317 010000000709-01028+01060+01066-01066-00882+00737-09897-025854610075420+ 81CBOVIX VIX OOPC 20210317 011000000002-00002+00007-00001+00001+00002+00016-00001-00002+ 82CBOVIX VIX OOPC 20210317 011000000002+00029-00006-00002+00002+00059-00001+00062+025854610000023+ 81CBOVIX VIX OOPP 20210317 011000000002-00002+00350+00357+00356-00354-00698+00712+00711- 82CBOVIX VIX OOPP 20210317 011000000711-01041+01064+01068-01068-00904+00737-09936-025854610085403+ 81CBOVIX VIX OOPC 20210317 012000000001-00001+00005-00001+00000+00001+00011-00001-00001+ 82CBOVIX VIX OOPC 20210317 012000000001+00020-00003-00001+00001+00043-00000+00039+025854610000014+ 81CBOVIX VIX OOPP 20210317 012000000001-00001+00352+00357+00356-00355-00703+00713+00712- 82CBOVIX VIX OOPP 20210317 012000000712-01050+01067+01069-01069-00920+00738-09960-025854610095394+ 81CBOVIX VIX OOPC 20210317 013000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20210317 013000000001+00014-00002-00001+00001+00032-00000+00025+025854610000009+ 81CBOVIX VIX OOPP 20210317 013000000001-00001+00353+00357+00356-00356-00706+00713+00713- 82CBOVIX VIX OOPP 20210317 013000000712-01056+01068+01069-01069-00931+00738-09974-025854610105388+ 81CBOVIX VIX OOPC 20210317 014000000001-00000+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20210317 014000000001+00010-00001-00001+00001+00023-00000+00016+025854610000005+ 81CBOVIX VIX OOPP 20210317 014000000001-00000+00354+00357+00357-00356-00708+00713+00713- 82CBOVIX VIX OOPP 20210317 014000000713-01060+01069+01069-01069-00940+00738-09983-025854610115384+ 81CBOVIX VIX OOPC 20210317 015000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210317 015000000000+00007-00001-00000+00000+00017-00000+00010+025854610000004+ 81CBOVIX VIX OOPP 20210317 015000000000-00000+00355+00357+00357-00356-00710+00713+00713- 82CBOVIX VIX OOPP 20210317 015000000713-01063+01069+01070-01070-00946+00738-09988-025854610125382+ 81CBOVIX VIX OOPC 20210421 001000000000-00000-00278-00278-00278+00278+00557-00557-00555+ 82CBOVIX VIX OOPC 20210421 001000000557+00835-00835-00830+00835+00751-00507+09997+006786650016900+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00005-00000-00000+00244-00000+006786650000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000+00278-00278-00277+00278+00557-00557-00554+ 82CBOVIX VIX OOPC 20210421 001050000557+00835-00835-00827+00835+00751-00492+09997+006786650016400+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210421 001050000000+00000-00000+00008-00000-00000+00259-00000+006786650000000+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00278-00278-00277+00278+00557-00557-00553+ 82CBOVIX VIX OOPC 20210421 001100000557+00835-00835-00824+00835+00751-00477+09996+006786650015900+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210421 001100000000+00000-00000+00011-00000-00000+00274-00001-006786650000000+ 81CBOVIX VIX OOPC 20210421 001150000001-00000+00279-00278-00276+00278+00557-00557-00551+ 82CBOVIX VIX OOPC 20210421 001150000557+00835-00835-00819+00835+00751-00462+09995+006786650015401+ 81CBOVIX VIX OOPP 20210421 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20210421 001150000000+00000-00000+00015-00000-00000+00289-00002-006786650000001+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00279-00278-00275+00278+00557-00556-00548+ 82CBOVIX VIX OOPC 20210421 001200000557+00835-00835-00814+00834+00751-00447+09993+006786650014901+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210421 001200000000+00000-00000+00021-00000-00000+00304-00004-006786650000001+ 81CBOVIX VIX OOPC 20210421 001250000002-00000+00279-00278-00274+00278+00557-00556-00545+ 82CBOVIX VIX OOPC 20210421 001250000557+00835-00835-00807+00834+00751-00432+09989+006786650014402+ 81CBOVIX VIX OOPP 20210421 001250000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20210421 001250000000+00000+00000+00028-00001-00000+00319-00008-006786650000002+ 81CBOVIX VIX OOPC 20210421 001300000003-00000+00279-00278-00272+00279+00557-00556-00541+ 82CBOVIX VIX OOPC 20210421 001300000557+00835-00835-00799+00833+00751-00417+09984+006786650013903+ 81CBOVIX VIX OOPP 20210421 001300000003-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20210421 001300000000+00000+00000+00036-00002-00000+00334-00013-006786650000003+ 81CBOVIX VIX OOPC 20210421 001350000004-00000+00280-00278-00270+00279+00557-00556-00536+ 82CBOVIX VIX OOPC 20210421 001350000557+00835-00834-00790+00832+00751-00402+09975+006786650013405+ 81CBOVIX VIX OOPP 20210421 001350000004-00000+00001-00000+00009-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20210421 001350000000+00000+00000+00045-00003-00000+00349-00022-006786650000005+ 81CBOVIX VIX OOPC 20210421 001400000005-00001+00280-00278-00267+00279+00557-00556-00531+ 82CBOVIX VIX OOPC 20210421 001400000557+00835-00834-00778+00829+00751-00387+09963+006786650012909+ 81CBOVIX VIX OOPP 20210421 001400000005-00001+00002-00001+00011-00001+00000-00001+00026- 82CBOVIX VIX OOPP 20210421 001400000000+00000+00001+00056-00005-00000+00364-00034-006786650000008+ 81CBOVIX VIX OOPC 20210421 001450000006-00001+00281-00277-00263+00279+00557-00555-00524+ 82CBOVIX VIX OOPC 20210421 001450000556+00834-00834-00766+00826+00751-00372+09946+006786650012413+ 81CBOVIX VIX OOPP 20210421 001450000006-00001+00002-00001+00015-00001+00000-00001+00033- 82CBOVIX VIX OOPP 20210421 001450000000-00000+00001+00069-00009-00000+00379-00051-006786650000012+ 81CBOVIX VIX OOPC 20210421 001500000008-00002+00281-00276-00260+00280+00557-00555-00516+ 82CBOVIX VIX OOPC 20210421 001500000556+00834-00833-00752+00821+00751-00358+09922+006786650011919+ 81CBOVIX VIX OOPP 20210421 001500000008-00002+00003-00002+00019-00002+00000-00002+00041- 82CBOVIX VIX OOPP 20210421 001500000001-00001+00002+00083-00014-00001+00394-00075-006786650000018+ 81CBOVIX VIX OOPC 20210421 001600000013-00004+00283-00274-00250+00281+00557-00553-00497+ 82CBOVIX VIX OOPC 20210421 001600000554+00833-00831-00718+00806+00750-00328+09850+006786650010940+ 81CBOVIX VIX OOPP 20210421 001600000013-00004+00004-00004+00029-00003+00000-00004+00059- 82CBOVIX VIX OOPP 20210421 001600000003-00002+00004+00116-00029-00001+00423-00147-006786650000039+ 81CBOVIX VIX OOPC 20210421 001700000018-00007+00284-00271-00237+00283+00556-00549-00474+ 82CBOVIX VIX OOPC 20210421 001700000549+00831-00827-00680+00782+00749-00299+09734+006786650009976+ 81CBOVIX VIX OOPP 20210421 001700000018-00007+00006-00007+00041-00005+00000+00007+00083- 82CBOVIX VIX OOPP 20210421 001700000007-00004+00007+00155-00053-00002+00452-00263-006786650000075+ 81CBOVIX VIX OOPC 20210421 001800000027-00015+00286-00261-00218+00286+00554-00539-00440+ 82CBOVIX VIX OOPC 20210421 001800000537+00826-00817-00629+00741+00746-00272+09480+007201610009077+ 81CBOVIX VIX OOPP 20210421 001800000027-00015+00008-00017+00061-00007+00003+00017+00116- 82CBOVIX VIX OOPP 20210421 001800000020-00009+00017+00206-00094-00005+00479-00517-007201610000175+ 81CBOVIX VIX OOPC 20210421 001900000037-00026+00288-00246-00196+00286+00549-00522-00405+ 82CBOVIX VIX OOPC 20210421 001900000518+00816-00800-00578+00693+00741-00248+09125+007663510008252+ 81CBOVIX VIX OOPP 20210421 001900000037-00026+00009-00032+00082-00008+00008+00034+00152- 82CBOVIX VIX OOPP 20210421 001900000039-00019+00035+00257-00142-00010+00504-00872-007663510000350+ 81CBOVIX VIX OOPC 20210421 002000000046-00039+00287-00226-00175+00285+00541-00500-00370+ 82CBOVIX VIX OOPC 20210421 002000000494+00804-00776-00529+00643+00733-00225+08713+008074360007500+ 81CBOVIX VIX OOPP 20210421 002000000046-00039+00009-00052+00103-00006+00015+00057+00186- 82CBOVIX VIX OOPP 20210421 002000000063-00031+00059+00306-00192-00018+00526-01284-008074360000598+ 81CBOVIX VIX OOPC 20210421 002100000054-00050+00285-00204-00156+00280+00531-00472-00337+ 82CBOVIX VIX OOPC 20210421 002100000467+00788-00745-00483+00595+00724-00205+08264+008469190006827+ 81CBOVIX VIX OOPP 20210421 002100000054-00050+00007-00074+00123-00002+00025+00085+00219- 82CBOVIX VIX OOPP 20210421 002100000090-00047+00089+00351-00240-00028+00547-01733-008469190000925+ 81CBOVIX VIX OOPC 20210421 002200000061-00061+00282-00180-00137+00273+00519-00439-00307+ 82CBOVIX VIX OOPC 20210421 002200000439+00769-00708-00442+00550+00711-00188+07792+008922480006252+ 81CBOVIX VIX OOPP 20210421 002200000061-00061+00004-00098+00141-00006-00037+00117+00249- 82CBOVIX VIX OOPP 20210421 002200000117-00066+00127+00393-00285-00040+00564-02205-008922480001350+ 81CBOVIX VIX OOPC 20210421 002300000067-00070+00278-00158-00121+00264+00506-00407-00280+ 82CBOVIX VIX OOPC 20210421 002300000412+00748-00670-00405+00508+00698-00172+07339+009285030005728+ 81CBOVIX VIX OOPP 20210421 002300000067-00070+00001+00120+00157-00015-00050+00149+00276- 82CBOVIX VIX OOPP 20210421 002300000144-00086+00165+00430-00327-00054+00580-02658-009285030001825+ 81CBOVIX VIX OOPC 20210421 002400000071-00076+00272-00137-00107+00254+00492-00375-00256+ 82CBOVIX VIX OOPC 20210421 002400000387+00727-00629-00372+00471+00682-00158+06901+009668580005278+ 81CBOVIX VIX OOPP 20210421 002400000071-00076+00006+00142+00171-00024-00064+00182+00300- 82CBOVIX VIX OOPP 20210421 002400000170-00108+00206+00462-00364-00069+00593-03096-009668580002375+ 81CBOVIX VIX OOPC 20210421 002500000074-00081+00266-00118-00095+00244+00478-00343-00235+ 82CBOVIX VIX OOPC 20210421 002500000363+00704-00588-00344+00438+00665-00147+06490+010080470004900+ 81CBOVIX VIX OOPP 20210421 002500000074-00081+00012+00161+00184-00035-00079+00213+00321- 82CBOVIX VIX OOPP 20210421 002500000193-00130+00247+00491-00396-00086+00604-03507-010080470002997+ 81CBOVIX VIX OOPC 20210421 002600000076-00084+00260-00101-00084+00233+00463-00315-00216+ 82CBOVIX VIX OOPC 20210421 002600000341+00683-00550-00318+00407+00648-00136+06108+010371280004531+ 81CBOVIX VIX OOPP 20210421 002600000076-00084+00019+00177+00194-00045-00093+00242+00340- 82CBOVIX VIX OOPP 20210421 002600000216-00152+00285+00517-00427-00103+00615-03889-010371280003627+ 81CBOVIX VIX OOPC 20210421 002700000078-00086+00253-00086-00074+00222+00449-00288-00198+ 82CBOVIX VIX OOPC 20210421 002700000319+00661-00514-00293+00377+00632-00125+05744+010546400004161+ 81CBOVIX VIX OOPP 20210421 002700000078-00086+00025+00192+00204-00056-00108+00268+00359- 82CBOVIX VIX OOPP 20210421 002700000238-00174+00321+00542-00458-00119+00627-04253-010546400004258+ 81CBOVIX VIX OOPC 20210421 002800000079-00087+00246-00073-00065+00212+00434-00264-00182+ 82CBOVIX VIX OOPC 20210421 002800000299+00639-00479-00271+00351+00615-00116+05404+010769970003850+ 81CBOVIX VIX OOPP 20210421 002800000079-00087+00032+00205+00213-00066-00122+00293+00374- 82CBOVIX VIX OOPP 20210421 002800000258-00195+00356+00564-00484-00137+00636-04593-010769970004947+ 81CBOVIX VIX OOPC 20210421 002900000079-00088+00239-00062-00058+00202+00420-00241-00169+ 82CBOVIX VIX OOPC 20210421 002900000282+00618-00446-00252+00329+00597-00108+05100+011071860003606+ 81CBOVIX VIX OOPP 20210421 002900000079-00088+00039+00217+00220-00076-00136+00315+00388- 82CBOVIX VIX OOPP 20210421 002900000275-00216+00389+00582-00506-00155+00643-04897-011071860005702+ 81CBOVIX VIX OOPC 20210421 003000000079-00087+00233-00052-00052+00194+00407-00221-00157+ 82CBOVIX VIX OOPC 20210421 003000000267+00598-00415-00236+00310+00579-00102+04823+011366940003390+ 81CBOVIX VIX OOPP 20210421 003000000079-00087+00046+00226+00227-00085-00150+00336+00400- 82CBOVIX VIX OOPP 20210421 003000000290-00237+00419+00599-00525-00173+00650-05175-011366940006486+ 81CBOVIX VIX OOPC 20210421 003250000078-00085+00216-00032-00038+00171+00374-00177-00130+ 82CBOVIX VIX OOPC 20210421 003250000229+00549-00348-00198+00263+00536-00086+04179+011819690002851+ 81CBOVIX VIX OOPP 20210421 003250000078-00085+00063+00246+00241-00107-00183+00380+00427- 82CBOVIX VIX OOPP 20210421 003250000327-00285+00487+00637-00572-00215+00666-05819-011819690008447+ 81CBOVIX VIX OOPC 20210421 003500000076-00081+00200-00018-00028+00152+00344-00143-00109+ 82CBOVIX VIX OOPC 20210421 003500000200+00505-00293-00169+00227+00496-00074+03657+012293960002450+ 81CBOVIX VIX OOPP 20210421 003500000076-00081+00078+00260+00250-00126-00213+00414+00447- 82CBOVIX VIX OOPP 20210421 003500000357-00329+00542+00666-00608-00255+00678-06340-012293960010545+ 81CBOVIX VIX OOPC 20210421 003750000073-00076+00185-00008-00020+00136+00317-00116-00093+ 82CBOVIX VIX OOPC 20210421 003750000175+00466-00248-00146+00198+00458-00064+03221+012713590002125+ 81CBOVIX VIX OOPP 20210421 003750000073-00076+00093+00270+00258-00142-00240+00440+00463- 82CBOVIX VIX OOPP 20210421 003750000381-00369+00586+00689-00637-00293+00688-06776-012713590012720+ 81CBOVIX VIX OOPC 20210421 004000000069-00071+00172-00001-00014+00122+00292-00095-00080+ 82CBOVIX VIX OOPC 20210421 004000000154+00430-00211-00127+00173+00424-00056+02848+013064920001850+ 81CBOVIX VIX OOPP 20210421 004000000069-00071+00106+00277+00264-00157-00264+00462+00477- 82CBOVIX VIX OOPP 20210421 004000000402-00405+00624+00708-00662-00328+00696-07149-013064920014944+ 81CBOVIX VIX OOPC 20210421 004250000066-00066+00160-00004+00010+00110+00271-00079-00070+ 82CBOVIX VIX OOPC 20210421 004250000139+00399-00182-00112+00154+00393-00050+02555+013469170001650+ 81CBOVIX VIX OOPP 20210421 004250000066-00066+00118+00282+00268-00168-00285+00478+00487- 82CBOVIX VIX OOPP 20210421 004250000418-00436+00653+00723-00681-00358+00702-07442-013469170017244+ 81CBOVIX VIX OOPC 20210421 004500000063-00061+00149-00007+00007+00099+00251-00065-00060+ 82CBOVIX VIX OOPC 20210421 004500000123+00369-00157-00099+00137+00364-00044+02284+013753700001456+ 81CBOVIX VIX OOPP 20210421 004500000063-00061+00129+00285+00271-00179-00305+00491+00496- 82CBOVIX VIX OOPP 20210421 004500000433-00466+00678+00736-00698-00387+00708-07714-013753700019549+ 81CBOVIX VIX OOPC 20210421 004750000060-00057+00139-00010+00004+00090+00234-00055-00053+ 82CBOVIX VIX OOPC 20210421 004750000111+00344-00136-00088+00123+00338-00039+02064+014067120001307+ 81CBOVIX VIX OOPP 20210421 004750000060-00057+00139+00288+00274-00188-00323+00502+00503- 82CBOVIX VIX OOPP 20210421 004750000445-00491+00698+00747-00712-00413+00712-07933-014067120021900+ 81CBOVIX VIX OOPC 20210421 005000000056-00053+00129-00011+00002+00082+00217-00045-00046+ 82CBOVIX VIX OOPC 20210421 005000000099+00319-00118-00078+00109+00314-00035+01853+014276550001159+ 81CBOVIX VIX OOPP 20210421 005000000056-00053+00149+00290+00276-00197-00339+00511+00510- 82CBOVIX VIX OOPP 20210421 005000000457-00516+00717+00757-00726-00437+00717-08144-014276550024251+ 81CBOVIX VIX OOPC 20210421 005500000051-00046+00114-00013+00001-00068+00190-00032-00037+ 82CBOVIX VIX OOPC 20210421 005500000082+00279-00091-00063+00090+00273-00029+01539+014769690000950+ 81CBOVIX VIX OOPP 20210421 005500000051-00046+00165+00291+00279-00210-00367+00524+00520- 82CBOVIX VIX OOPP 20210421 005500000474-00556+00744+00772-00745-00478+00723-08459-014769690029041+ 81CBOVIX VIX OOPC 20210421 006000000045-00040+00100-00014+00003-00057+00166-00023-00029+ 82CBOVIX VIX OOPC 20210421 006000000068+00244-00071-00051+00074+00238-00023+01277+015122140000775+ 81CBOVIX VIX OOPP 20210421 006000000045-00040+00179+00292+00281-00221-00391+00534+00528- 82CBOVIX VIX OOPP 20210421 006000000489-00591+00764+00784-00761-00513+00728-08720-015122140033865+ 81CBOVIX VIX OOPC 20210421 006500000041-00035+00088-00013+00004-00049+00147-00016-00024+ 82CBOVIX VIX OOPC 20210421 006500000057+00216-00056-00043+00062+00209-00020+01083+015483810000650+ 81CBOVIX VIX OOPP 20210421 006500000041-00035+00190+00292+00282-00229-00410+00540+00533- 82CBOVIX VIX OOPP 20210421 006500000499-00619+00779+00792-00773-00542+00732-08914-015483810038739+ 81CBOVIX VIX OOPC 20210421 007000000037-00030+00079-00013+00005-00042+00130-00012-00019+ 82CBOVIX VIX OOPC 20210421 007000000049+00192-00045-00036+00053+00185-00017+00926+015798150000550+ 81CBOVIX VIX OOPP 20210421 007000000037-00030+00199+00291+00283-00236-00426+00545+00537- 82CBOVIX VIX OOPP 20210421 007000000508-00643+00790+00799-00782-00566+00735-09071-015798150043638+ 81CBOVIX VIX OOPC 20210421 007500000033-00026+00069-00012+00005-00035+00114-00008-00015+ 82CBOVIX VIX OOPC 20210421 007500000040+00169-00035-00029+00043+00162-00014+00773+015945770000450+ 81CBOVIX VIX OOPP 20210421 007500000033-00026+00209+00290+00283-00243-00442+00549+00541- 82CBOVIX VIX OOPP 20210421 007500000516-00666+00800+00806-00792-00589+00738-09224-015945770048537+ 81CBOVIX VIX OOPC 20210421 008000000029-00022+00061-00011+00005-00030+00101-00005-00012+ 82CBOVIX VIX OOPC 20210421 008000000034+00149-00028-00024+00036+00143-00011+00655+016108720000375+ 81CBOVIX VIX OOPP 20210421 008000000029-00022+00217+00289+00283-00249-00455+00551+00544- 82CBOVIX VIX OOPP 20210421 008000000523-00685+00807+00811-00799-00608+00740-09342-016108720053461+ 81CBOVIX VIX OOPC 20210421 008500000027-00020+00055-00010+00005-00026+00091-00004-00010+ 82CBOVIX VIX OOPC 20210421 008500000030+00135-00023-00021+00031+00128-00010+00572+016345420000325+ 81CBOVIX VIX OOPP 20210421 008500000027-00020+00223+00289+00283-00252-00466+00553+00546- 82CBOVIX VIX OOPP 20210421 008500000527-00700+00812+00814-00803-00623+00742-09425-016345420058410+ 81CBOVIX VIX OOPC 20210421 009000000024-00017+00049-00009+00005-00022+00081-00002-00009+ 82CBOVIX VIX OOPC 20210421 009000000025+00120-00018-00018+00027+00114-00008+00491+016479320000275+ 81CBOVIX VIX OOPP 20210421 009000000024-00017+00229+00288+00283-00256-00475+00554+00548- 82CBOVIX VIX OOPP 20210421 009000000531-00715+00816+00817-00808-00638+00743-09506-016479320063359+ 81CBOVIX VIX OOPC 20210421 009500000021-00015+00043-00008+00005-00019+00071-00001-00007+ 82CBOVIX VIX OOPC 20210421 009500000021+00106-00014-00014+00022+00100-00007+00411+016500700000225+ 81CBOVIX VIX OOPP 20210421 009500000021-00015+00235+00287+00283-00260-00485+00556+00550- 82CBOVIX VIX OOPP 20210421 009500000536-00729+00821+00820-00813-00652+00745-09586-016500700068308+ 81CBOVIX VIX OOPC 20210421 010000000020-00013+00039-00008+00005-00017+00065-00000-00006+ 82CBOVIX VIX OOPC 20210421 010000000018+00097-00012-00013+00019+00090-00006+00366+016709820000200+ 81CBOVIX VIX OOPP 20210421 010000000020-00013+00239+00286+00283-00262-00492+00556+00551- 82CBOVIX VIX OOPP 20210421 010000000538-00738+00823+00822-00815-00661+00745-09631-016709820073282+ 81CBOVIX VIX OOPC 20210421 011000000016-00010+00032-00006+00004-00013+00053-00000+00004+ 82CBOVIX VIX OOPC 20210421 011000000014+00079-00008-00009+00015+00073-00005+00280+016930710000150+ 81CBOVIX VIX OOPP 20210421 011000000016-00010+00246+00285+00282-00266-00504+00557+00553- 82CBOVIX VIX OOPP 20210421 011000000543-00756+00827+00825-00820-00678+00747-09717-016930710083230+ 81CBOVIX VIX OOPC 20210421 012000000012-00007+00024-00005+00004-00009+00040-00001+00002+ 82CBOVIX VIX OOPC 20210421 012000000009+00061-00005-00006+00010+00056-00003+00195+016834900000100+ 81CBOVIX VIX OOPP 20210421 012000000012-00007+00254+00283+00282-00270-00516+00557+00554- 82CBOVIX VIX OOPP 20210421 012000000547-00774+00830+00829-00825-00695+00748-09802-016834900093178+ 81CBOVIX VIX OOPC 20210421 013000000010-00006+00020-00004+00003-00007+00034-00001+00002+ 82CBOVIX VIX OOPC 20210421 013000000007+00051-00003-00005+00008+00046-00002+00154+017020410000078+ 81CBOVIX VIX OOPP 20210421 013000000010-00006+00258+00282+00281-00271-00523+00558+00555- 82CBOVIX VIX OOPP 20210421 013000000549-00784+00832+00830-00827-00705+00749-09843-017020410103154+ 81CBOVIX VIX OOPC 20210421 014000000009-00005+00017-00003+00003-00006+00029-00001+00001+ 82CBOVIX VIX OOPC 20210421 014000000006+00043-00002-00004+00006+00039-00002+00127+017274250000064+ 81CBOVIX VIX OOPP 20210421 014000000009-00005+00261+00282+00281-00273-00528+00558+00555- 82CBOVIX VIX OOPP 20210421 014000000550-00791+00832+00831-00829-00712+00749-09870-017274250113138+ 81CBOVIX VIX OOPC 20210421 015000000007-00004+00015-00003+00002-00004+00024-00001+00001+ 82CBOVIX VIX OOPC 20210421 015000000005+00037-00002-00003+00005+00033-00002+00102+017395760000050+ 81CBOVIX VIX OOPP 20210421 015000000007-00004+00264+00281+00281-00274-00532+00558+00556- 82CBOVIX VIX OOPP 20210421 015000000552-00798+00833+00832-00830-00719+00750-09896-017395760123123+ 81CBOVIX VIX OOPC 20210519 001000000000-00000+00228-00228-00227+00228+00457-00456-00454+ 82CBOVIX VIX OOPC 20210519 001000000457+00685-00685-00680+00685+00616-00527+09994+006345010017716+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00004-00000-00000+00090-00001-006345010000000+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00229-00228-00226+00228+00457-00456-00452+ 82CBOVIX VIX OOPC 20210519 001100000457+00685-00685-00676+00685+00616-00499+09991+006345010016717+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00009-00000-00000+00117-00005-006345010000001+ 81CBOVIX VIX OOPC 20210519 001200000002-00000+00229-00228-00224+00229+00457-00456-00448+ 82CBOVIX VIX OOPC 20210519 001200000457+00685-00684-00669+00684+00616-00470+09982+006345010015720+ 81CBOVIX VIX OOPP 20210519 001200000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00016-00000-00000+00146-00014-006345010000004+ 81CBOVIX VIX OOPC 20210519 001300000004-00001+00230-00227-00220+00229+00457-00456-00442+ 82CBOVIX VIX OOPC 20210519 001300000457+00685-00684-00658+00684+00616-00441+09963+006345010014726+ 81CBOVIX VIX OOPP 20210519 001300000004-00001+00002-00001+00008-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20210519 001300000000+00000-00001+00027-00001-00000+00175-00033-006345010000009+ 81CBOVIX VIX OOPC 20210519 001400000007-00002+00231-00226-00215+00230+00458-00454-00433+ 82CBOVIX VIX OOPC 20210519 001400000457+00685-00683-00643+00682+00616-00412+09927+006345010013737+ 81CBOVIX VIX OOPP 20210519 001400000007-00002+00003-00002+00013-00002+00001-00002+00024- 82CBOVIX VIX OOPP 20210519 001400000001+00000+00002+00042-00003-00001+00204-00068-006345010000020+ 81CBOVIX VIX OOPC 20210519 001500000010-00004+00233-00224-00208+00231+00458-00452-00421+ 82CBOVIX VIX OOPC 20210519 001500000457+00684-00681-00624+00678+00615-00383+09867+006345010012758+ 81CBOVIX VIX OOPP 20210519 001500000010-00004+00005-00004+00020-00003+00001-00004+00035- 82CBOVIX VIX OOPP 20210519 001500000000+00001+00004+00061-00007-00001+00234-00129-006345010000041+ 81CBOVIX VIX OOPC 20210519 001600000015-00007+00235-00221-00200+00233+00458-00449-00406+ 82CBOVIX VIX OOPC 20210519 001600000456+00683-00677-00601+00670+00614-00354+09774+006345010011793+ 81CBOVIX VIX OOPP 20210519 001600000015-00007+00007-00007+00029-00005+00001-00007+00050- 82CBOVIX VIX OOPP 20210519 001600000000-00002+00007+00084-00014-00002+00263-00222-006345010000075+ 81CBOVIX VIX OOPC 20210519 001700000020-00010+00237-00216-00189+00235+00457-00444-00389+ 82CBOVIX VIX OOPC 20210519 001700000454+00681-00672-00575+00659+00613-00325+09647+006306630010843+ 81CBOVIX VIX OOPP 20210519 001700000020-00010+00009-00012+00039-00007+00001-00012+00067- 82CBOVIX VIX OOPP 20210519 001700000003-00004+00012+00110-00025-00004+00291-00348-006306630000125+ 81CBOVIX VIX OOPC 20210519 001800000029-00019+00239-00206-00174+00238+00456-00433-00364+ 82CBOVIX VIX OOPC 20210519 001800000448+00676-00660-00539+00638+00609-00299+09396+006629790009968+ 81CBOVIX VIX OOPP 20210519 001800000029-00019+00011-00022+00054-00010+00001+00024+00092- 82CBOVIX VIX OOPP 20210519 001800000009-00009+00025+00146-00046-00007+00317-00599-006629790000250+ 81CBOVIX VIX OOPC 20210519 001900000037-00029+00241-00191-00157+00241+00453-00415-00338+ 82CBOVIX VIX OOPC 20210519 001900000438+00669-00641-00501+00612+00603-00275+09068+006999350009169+ 81CBOVIX VIX OOPP 20210519 001900000037-00029+00013-00037+00071-00012+00004+00041+00119- 82CBOVIX VIX OOPP 20210519 001900000018-00016+00043+00184-00073-00013+00341-00928-006999350000450+ 81CBOVIX VIX OOPC 20210519 002000000046-00039+00242-00174-00140+00241+00448-00394-00311+ 82CBOVIX VIX OOPC 20210519 002000000425+00659-00617-00464+00582+00595-00253+08694+007357530008444+ 81CBOVIX VIX OOPP 20210519 002000000046-00039+00014-00055+00088-00013+00009+00063+00145- 82CBOVIX VIX OOPP 20210519 002000000032-00026+00067+00221-00103-00021+00363-01301-007357530000725+ 81CBOVIX VIX OOPC 20210519 002100000052-00048+00242-00158-00126+00240+00442-00373-00288+ 82CBOVIX VIX OOPC 20210519 002100000411+00649-00594-00431+00552+00587-00232+08343+007471810007720+ 81CBOVIX VIX OOPP 20210519 002100000052-00048+00014-00070+00103-00012+00015+00083+00169- 82CBOVIX VIX OOPP 20210519 002100000046-00036+00091+00254-00132-00029+00385-01652-007471810001000+ 81CBOVIX VIX OOPC 20210519 002200000058-00057+00241-00140-00111+00237+00434-00348-00264+ 82CBOVIX VIX OOPC 20210519 002200000394+00635-00564-00398+00521+00576-00214+07935+007777790007120+ 81CBOVIX VIX OOPP 20210519 002200000058-00057+00013-00089+00117-00009+00022+00109+00192- 82CBOVIX VIX OOPP 20210519 002200000063-00050+00121+00287-00164-00040+00403-02060-007777790001400+ 81CBOVIX VIX OOPC 20210519 002300000064-00065+00239-00122-00098+00233+00425-00322-00243+ 82CBOVIX VIX OOPC 20210519 002300000376+00620-00531-00368+00491+00563-00198+07527+008096540006595+ 81CBOVIX VIX OOPP 20210519 002300000064-00065+00011-00107+00131-00004+00031+00135+00214- 82CBOVIX VIX OOPP 20210519 002300000080-00065+00154+00317-00194-00053+00418-02468-008096540001875+ 81CBOVIX VIX OOPC 20210519 002400000068-00071+00236-00105-00086+00227+00415-00296-00223+ 82CBOVIX VIX OOPC 20210519 002400000359+00604-00499-00341+00462+00550-00184+07135+008388600006124+ 81CBOVIX VIX OOPP 20210519 002400000068-00071+00008-00123+00142-00001-00041+00160+00233- 82CBOVIX VIX OOPP 20210519 002400000098-00080+00186+00344-00223-00067+00433-02860-008388600002404+ 81CBOVIX VIX OOPC 20210519 002500000071-00076+00232-00090-00075+00221+00405-00272-00206+ 82CBOVIX VIX OOPC 20210519 002500000342+00588-00466-00317+00436+00535-00172+06761+008711640005726+ 81CBOVIX VIX OOPP 20210519 002500000071-00076+00004-00138+00153-00007-00051+00185+00251- 82CBOVIX VIX OOPP 20210519 002500000114-00097+00219+00368-00249-00081+00445-03234-008711640003005+ 81CBOVIX VIX OOPC 20210519 002600000074-00079+00228-00077-00066+00214+00395-00250-00190+ 82CBOVIX VIX OOPC 20210519 002600000326+00572-00437-00295+00411+00521-00160+06411+008924620005327+ 81CBOVIX VIX OOPP 20210519 002600000074-00079+00000+00152+00162-00014-00062+00207+00267- 82CBOVIX VIX OOPP 20210519 002600000131-00113+00248+00390-00274-00096+00457-03585-008924620003606+ 81CBOVIX VIX OOPC 20210519 002700000076-00082+00224-00065-00058+00208+00384-00229-00175+ 82CBOVIX VIX OOPC 20210519 002700000310+00556-00408-00275+00388+00506-00149+06080+009152410004979+ 81CBOVIX VIX OOPP 20210519 002700000076-00082+00004+00163+00170-00021-00072+00227+00281- 82CBOVIX VIX OOPP 20210519 002700000146-00129+00277+00410-00297-00110+00467-03915-009152410004257+ 81CBOVIX VIX OOPC 20210519 002800000077-00083+00219-00054-00051+00201+00374-00210-00163+ 82CBOVIX VIX OOPC 20210519 002800000296+00540-00381-00257+00367+00491-00141+05775+009416230004689+ 81CBOVIX VIX OOPP 20210519 002800000077-00083+00009+00174+00177-00027-00082+00246+00294- 82CBOVIX VIX OOPP 20210519 002800000161-00145+00304+00428-00317-00125+00476-04220-009416230004967+ 81CBOVIX VIX OOPC 20210519 002900000078-00084+00215-00045-00044+00194+00364-00193-00151+ 82CBOVIX VIX OOPC 20210519 002900000282+00524-00356-00241+00347+00477-00132+05485+009610060004400+ 81CBOVIX VIX OOPP 20210519 002900000078-00084+00014+00183+00184-00034-00093+00264+00306- 82CBOVIX VIX OOPP 20210519 002900000175-00161+00329+00444-00337-00140+00484-04510-009610060005677+ 81CBOVIX VIX OOPC 20210519 003000000078-00085+00210-00037-00038+00187+00354-00177-00140+ 82CBOVIX VIX OOPC 20210519 003000000268+00509-00333-00225+00328+00462-00123+05206+009743490004110+ 81CBOVIX VIX OOPP 20210519 003000000078-00085+00019+00191+00190-00042-00103+00280+00317- 82CBOVIX VIX OOPP 20210519 003000000189-00176+00352+00460-00357-00154+00493-04789-009743490006387+ 81CBOVIX VIX OOPC 20210519 003250000078-00084+00197-00021-00027+00170+00329-00143-00117+ 82CBOVIX VIX OOPC 20210519 003250000238+00472-00282-00192+00287+00428-00106+04602+010175160003550+ 81CBOVIX VIX OOPP 20210519 003250000078-00084+00031+00207+00201-00058-00127+00313+00339- 82CBOVIX VIX OOPP 20210519 003250000219-00213+00403+00492-00397-00188+00510-05393-010175160008326+ 81CBOVIX VIX OOPC 20210519 003500000077-00081+00186-00009-00018+00155+00306-00117-00099+ 82CBOVIX VIX OOPC 20210519 003500000213+00439-00240-00166+00254+00396-00093+04093+010562490003100+ 81CBOVIX VIX OOPP 20210519 003500000077-00081+00043+00219+00210-00073-00150+00340+00357- 82CBOVIX VIX OOPP 20210519 003500000244-00246+00445+00518-00431-00221+00523-05903-010562490010375+ 81CBOVIX VIX OOPC 20210519 003750000075-00078+00174-00001-00011+00141+00285-00095-00084+ 82CBOVIX VIX OOPC 20210519 003750000190+00407-00204-00144+00224+00366-00081+03642+010845140002700+ 81CBOVIX VIX OOPP 20210519 003750000075-00078+00054+00227+00217-00087-00172+00362+00372- 82CBOVIX VIX OOPP 20210519 003750000267-00278+00481+00541-00461-00250+00535-06353-010845140012474+ 81CBOVIX VIX OOPC 20210519 004000000072-00074+00163-00006+00006+00128+00265-00077-00071+ 82CBOVIX VIX OOPC 20210519 004000000169+00377-00174-00125+00198+00338-00070+03242+011061700002350+ 81CBOVIX VIX OOPP 20210519 004000000072-00074+00065+00234+00223-00100-00192+00379+00385- 82CBOVIX VIX OOPP 20210519 004000000288-00307+00511+00560-00487-00278+00546-06753-011061700014623+ 81CBOVIX VIX OOPC 20210519 004250000070-00070+00153-00010+00002+00117+00247-00064-00062+ 82CBOVIX VIX OOPC 20210519 004250000153+00352-00150-00110+00178+00313-00063+02927+011355710002100+ 81CBOVIX VIX OOPP 20210519 004250000070-00070+00075+00238+00226-00111-00209+00393+00395- 82CBOVIX VIX OOPP 20210519 004250000304-00333+00534+00574-00507-00303+00553-07068-011355710016872+ 81CBOVIX VIX OOPC 20210519 004500000067-00066+00143-00013+00001-00107+00230-00052-00053+ 82CBOVIX VIX OOPC 20210519 004500000137+00327-00129-00097+00158+00290-00055+02626+011533900001850+ 81CBOVIX VIX OOPP 20210519 004500000067-00066+00085+00241+00230-00122-00226+00405+00403- 82CBOVIX VIX OOPP 20210519 004500000320-00357+00556+00588-00527-00326+00561-07369-011533900019121+ 81CBOVIX VIX OOPC 20210519 004750000064-00061+00134-00015+00004-00097+00215-00043-00046+ 82CBOVIX VIX OOPC 20210519 004750000124+00305-00112-00086+00142+00269-00049+02373+011729180001650+ 81CBOVIX VIX OOPP 20210519 004750000064-00061+00094+00243+00232-00131-00242+00414+00410- 82CBOVIX VIX OOPP 20210519 004750000333-00380+00573+00599-00543-00347+00567-07622-011729180021420+ 81CBOVIX VIX OOPC 20210519 005000000061-00058+00126-00016+00005-00090+00202-00036-00041+ 82CBOVIX VIX OOPC 20210519 005000000113+00286-00098-00077+00130+00251-00045+02171+011966550001500+ 81CBOVIX VIX OOPP 20210519 005000000061-00058+00102+00245+00234-00138-00255+00421+00416- 82CBOVIX VIX OOPP 20210519 005000000343-00398+00587+00608-00555-00365+00571-07824-011966550023770+ 81CBOVIX VIX OOPC 20210519 005500000055-00050+00111-00018+00008-00075+00176-00024-00031+ 82CBOVIX VIX OOPC 20210519 005500000093+00250-00074-00061+00105+00217-00036+01786+012227360001200+ 81CBOVIX VIX OOPP 20210519 005500000055-00050+00117+00246+00236-00153-00281+00433+00426- 82CBOVIX VIX OOPP 20210519 005500000363-00435+00611+00624-00580-00400+00580-08210-012227360028468+ 81CBOVIX VIX OOPC 20210519 006000000050-00044+00099-00018+00009-00064+00156-00016-00024+ 82CBOVIX VIX OOPC 20210519 006000000079+00221-00058-00050+00088+00189-00030+01510+012544560001000+ 81CBOVIX VIX OOPP 20210519 006000000050-00044+00129+00246+00237-00164-00301+00440+00432- 82CBOVIX VIX OOPP 20210519 006000000378-00464+00627+00635-00596-00427+00586-08485-012544560033266+ 81CBOVIX VIX OOPC 20210519 006500000046-00039+00089-00017+00010-00056+00139-00011-00019+ 82CBOVIX VIX OOPC 20210519 006500000068+00197-00046-00042+00075+00167-00025+01297+012847860000850+ 81CBOVIX VIX OOPP 20210519 006500000046-00039+00139+00246+00238-00172-00317+00445+00437- 82CBOVIX VIX OOPP 20210519 006500000389-00487+00639+00643-00609-00449+00591-08698-012847860038114+ 81CBOVIX VIX OOPC 20210519 007000000042-00035+00080-00017+00010-00049+00125-00007-00016+ 82CBOVIX VIX OOPC 20210519 007000000058+00177-00037-00035+00065+00148-00022+01119+013097420000725+ 81CBOVIX VIX OOPP 20210519 007000000042-00035+00148+00245+00238-00180-00332+00449+00441- 82CBOVIX VIX OOPP 20210519 007000000398-00508+00648+00649-00620-00468+00595-08876-013097420042987+ 81CBOVIX VIX OOPC 20210519 007500000037-00030+00071-00015+00010-00041+00110-00004-00012+ 82CBOVIX VIX OOPC 20210519 007500000049+00156-00029-00029+00054+00130-00018+00946+013212410000600+ 81CBOVIX VIX OOPP 20210519 007500000037-00030+00157+00244+00238-00187-00346+00452+00444- 82CBOVIX VIX OOPP 20210519 007500000407-00528+00656+00656-00631-00486+00598-09049-013212410047860+ 81CBOVIX VIX OOPC 20210519 008000000034-00027+00064-00014+00010-00037+00100-00002-00010+ 82CBOVIX VIX OOPC 20210519 008000000043+00142-00024-00025+00047+00116-00016+00833+013442770000525+ 81CBOVIX VIX OOPP 20210519 008000000034-00027+00164+00243+00238-00192-00356+00454+00447- 82CBOVIX VIX OOPP 20210519 008000000413-00543+00661+00660-00637-00500+00601-09162-013442770052783+ 81CBOVIX VIX OOPC 20210519 008500000031-00024+00058-00013+00009-00032+00090-00001-00008+ 82CBOVIX VIX OOPC 20210519 008500000037+00128-00019-00021+00041+00104-00013+00724+013582480000450+ 81CBOVIX VIX OOPP 20210519 008500000031-00024+00170+00242+00238-00196-00366+00456+00449- 82CBOVIX VIX OOPP 20210519 008500000419-00557+00666+00664-00644-00512+00603-09272-013582480057706+ 81CBOVIX VIX OOPC 20210519 009000000028-00021+00052-00012+00009-00027+00080-00000+00006+ 82CBOVIX VIX OOPC 20210519 009000000032+00113-00015-00017+00034+00091-00011+00616+013627250000375+ 81CBOVIX VIX OOPP 20210519 009000000028-00021+00177+00240+00237-00201-00377+00457+00450- 82CBOVIX VIX OOPP 20210519 009000000425-00572+00670+00667-00650-00525+00605-09380-013627250062629+ 81CBOVIX VIX OOPC 20210519 009500000026-00019+00047-00011+00008-00024+00072-00001+00005+ 82CBOVIX VIX OOPC 20210519 009500000028+00102-00012-00015+00030+00082-00010+00540+013745610000325+ 81CBOVIX VIX OOPP 20210519 009500000026-00019+00181+00239+00237-00204-00384+00458+00452- 82CBOVIX VIX OOPP 20210519 009500000429-00582+00673+00670-00655-00534+00607-09456-013745610067577+ 81CBOVIX VIX OOPC 20210519 010000000023-00016+00042-00010+00008-00021+00065-00002+00004+ 82CBOVIX VIX OOPC 20210519 010000000024+00092-00009-00013+00025+00073-00008+00464+013790530000275+ 81CBOVIX VIX OOPP 20210519 010000000023-00016+00186+00238+00236-00208-00392+00458+00453- 82CBOVIX VIX OOPP 20210519 010000000433-00593+00675+00672-00659-00544+00608-09531-013790530072526+ 81CBOVIX VIX OOPC 20210519 011000000019-00012+00034-00008+00007-00015+00052-00002+00002+ 82CBOVIX VIX OOPC 20210519 011000000017+00074-00006-00009+00019+00058-00006+00348+013874460000200+ 81CBOVIX VIX OOPP 20210519 011000000019-00012+00195+00236+00235-00213-00405+00459+00454- 82CBOVIX VIX OOPP 20210519 011000000439-00611+00679+00676-00666-00559+00610-09647-013874460082447+ 81CBOVIX VIX OOPC 20210519 012000000016-00010+00028-00007+00006-00012+00043-00002+00001+ 82CBOVIX VIX OOPC 20210519 012000000013+00061-00004-00007+00014+00047-00005+00270+013996310000152+ 81CBOVIX VIX OOPP 20210519 012000000016-00010+00201+00235+00234-00216-00414+00459+00455- 82CBOVIX VIX OOPP 20210519 012000000443-00624+00681+00678-00670-00569+00612-09725-013996310092395+ 81CBOVIX VIX OOPC 20210519 013000000013-00008+00024-00006+00005-00010+00037-00002+00001+ 82CBOVIX VIX OOPC 20210519 013000000011+00052-00003-00005+00012+00039-00004+00223+014209080000124+ 81CBOVIX VIX OOPP 20210519 013000000013-00008+00204+00234+00234-00218-00420+00459+00456- 82CBOVIX VIX OOPP 20210519 013000000445-00633+00682+00680-00673-00577+00613-09773-014209080102363+ 81CBOVIX VIX OOPC 20210519 014000000011-00007+00020-00005+00005-00008+00030-00002+00000+ 82CBOVIX VIX OOPC 20210519 014000000009+00043-00002-00004+00009+00032-00003+00176+014289100000096+ 81CBOVIX VIX OOPP 20210519 014000000011-00007+00208+00233+00233-00220-00426+00458+00456- 82CBOVIX VIX OOPP 20210519 014000000448-00641+00683+00681-00676-00584+00613-09819-014289100112332+ 81CBOVIX VIX OOPC 20210519 015000000009-00005+00016-00004+00004-00006+00024-00002+00000+ 82CBOVIX VIX OOPC 20210519 015000000006+00035-00001-00003+00007+00025-00002+00130+014202240000068+ 81CBOVIX VIX OOPP 20210519 015000000009-00005+00213+00232+00232-00223-00432+00458+00456- 82CBOVIX VIX OOPP 20210519 015000000450-00650+00684+00682-00678-00591+00614-09866-014202240122300+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00175-00175-00174+00175+00350-00350-00348+ 82CBOVIX VIX OOPC 20210616 001000000350+00525-00525-00521+00525+00472-00457+09991+005849990018094+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00004-00000+00000+00016-00003-005849990000001+ 81CBOVIX VIX OOPC 20210616 001100000002-00000+00176-00175-00172+00175+00350-00350-00345+ 82CBOVIX VIX OOPC 20210616 001100000350+00525-00524-00518+00525+00472-00446+09985+005849990017097+ 81CBOVIX VIX OOPP 20210616 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00007-00000+00000+00026-00009-005849990000002+ 81CBOVIX VIX OOPC 20210616 001200000003-00001+00177-00174-00170+00175+00351-00349-00342+ 82CBOVIX VIX OOPC 20210616 001200000350+00525-00524-00512+00525+00472-00432+09972+005849990016101+ 81CBOVIX VIX OOPP 20210616 001200000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210616 001200000000+00000-00001+00013-00000+00000+00040-00022-005849990000006+ 81CBOVIX VIX OOPC 20210616 001300000005-00001+00178-00173-00166+00176+00351-00348-00336+ 82CBOVIX VIX OOPC 20210616 001300000351+00525-00523-00504+00525+00472-00415+09946+005849990015110+ 81CBOVIX VIX OOPP 20210616 001300000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20210616 001300000001+00001-00001+00021-00000+00000+00057-00047-005849990000015+ 81CBOVIX VIX OOPC 20210616 001400000008-00003+00180-00172-00161+00177+00352-00347-00329+ 82CBOVIX VIX OOPC 20210616 001400000351+00525-00522-00493+00525+00471-00395+09902+005849990014126+ 81CBOVIX VIX OOPP 20210616 001400000008-00003+00005-00003+00013-00002+00002-00003+00021- 82CBOVIX VIX OOPP 20210616 001400000002+00001-00003+00032-00000-00001+00077-00091-005849990000030+ 81CBOVIX VIX OOPC 20210616 001500000012-00005+00182-00169-00155+00179+00353-00344-00319+ 82CBOVIX VIX OOPC 20210616 001500000352+00525-00519-00479+00523+00471-00374+09833+005849990013154+ 81CBOVIX VIX OOPP 20210616 001500000012-00005+00007-00005+00020-00004+00003-00006+00030- 82CBOVIX VIX OOPP 20210616 001500000002+00001-00006+00045-00001-00002+00099-00161-005849990000057+ 81CBOVIX VIX OOPC 20210616 001600000017-00008+00185-00166-00147+00182+00354-00340-00307+ 82CBOVIX VIX OOPC 20210616 001600000353+00525-00515-00462+00521+00469-00351+09731+005849990012197+ 81CBOVIX VIX OOPP 20210616 001600000017-00008+00010-00009+00028-00007+00004-00010+00042- 82CBOVIX VIX OOPP 20210616 001600000003+00000-00010+00062-00004-00003+00122-00263-005849990000100+ 81CBOVIX VIX OOPC 20210616 001700000025-00015+00188-00158-00135+00186+00355-00331-00290+ 82CBOVIX VIX OOPC 20210616 001700000353+00524-00505-00438+00515+00466-00326+09535+006108370011297+ 81CBOVIX VIX OOPP 20210616 001700000025-00015+00014-00017+00040-00011+00005-00019+00060- 82CBOVIX VIX OOPP 20210616 001700000003+00001+00019+00087-00010-00006+00146-00459-006108370000200+ 81CBOVIX VIX OOPC 20210616 001800000033-00024+00192-00145-00121+00191+00355-00317-00269+ 82CBOVIX VIX OOPC 20210616 001800000352+00520-00490-00410+00504+00461-00303+09257+006464890010473+ 81CBOVIX VIX OOPP 20210616 001800000033-00024+00017-00030+00054-00016+00005-00033+00080- 82CBOVIX VIX OOPP 20210616 001800000002+00004+00035+00114-00020-00011+00169-00737-006464890000375+ 81CBOVIX VIX OOPC 20210616 001900000041-00033+00195-00133-00108+00194+00354-00302-00251+ 82CBOVIX VIX OOPC 20210616 001900000348+00516-00473-00385+00492+00456-00281+08973+006637490009674+ 81CBOVIX VIX OOPP 20210616 001900000041-00033+00020-00042+00067-00019+00004-00048+00099- 82CBOVIX VIX OOPP 20210616 001900000002-00009+00051+00140-00033-00016+00191-01021-006637490000575+ 81CBOVIX VIX OOPC 20210616 002000000048-00042+00198-00118-00095+00197+00352-00284-00231+ 82CBOVIX VIX OOPC 20210616 002000000343+00510-00452-00358+00477+00449-00261+08641+006864050008949+ 81CBOVIX VIX OOPP 20210616 002000000048-00042+00023-00056+00080-00022+00002-00066+00119- 82CBOVIX VIX OOPP 20210616 002000000007-00015+00072+00166-00048-00024+00212-01352-006864050000850+ 81CBOVIX VIX OOPC 20210616 002100000055-00052+00199-00103-00083+00198+00349-00264-00212+ 82CBOVIX VIX OOPC 20210616 002100000335+00503-00428-00333+00459+00440-00242+08282+007116240008300+ 81CBOVIX VIX OOPP 20210616 002100000055-00052+00024-00072+00092-00024+00001+00086+00137- 82CBOVIX VIX OOPP 20210616 002100000015-00022+00096+00192-00066-00032+00230-01712-007116240001200+ 81CBOVIX VIX OOPC 20210616 002200000061-00059+00200-00089-00071+00199+00344-00243-00195+ 82CBOVIX VIX OOPC 20210616 002200000326+00494-00404-00309+00441+00430-00225+07921+007330250007700+ 81CBOVIX VIX OOPP 20210616 002200000061-00059+00025-00086+00104-00024+00005+00106+00155- 82CBOVIX VIX OOPP 20210616 002200000023-00031+00121+00216-00084-00042+00247-02072-007330250001600+ 81CBOVIX VIX OOPC 20210616 002300000066-00066+00199-00075-00061+00197+00339-00224-00179+ 82CBOVIX VIX OOPC 20210616 002300000317+00485-00379-00287+00422+00420-00209+07562+007523110007151+ 81CBOVIX VIX OOPP 20210616 002300000066-00066+00025-00100+00114-00023+00010+00126+00171- 82CBOVIX VIX OOPP 20210616 002300000033-00040+00146+00238-00103-00052+00263-02431-007523110002050+ 81CBOVIX VIX OOPC 20210616 002400000070-00072+00199-00062-00051+00195+00334-00204-00164+ 82CBOVIX VIX OOPC 20210616 002400000306+00475-00354-00266+00403+00409-00195+07209+007706370006651+ 81CBOVIX VIX OOPP 20210616 002400000070-00072+00024-00113+00124-00020+00016+00145+00186- 82CBOVIX VIX OOPP 20210616 002400000043-00050+00171+00258-00121-00063+00278-02784-007706370002550+ 81CBOVIX VIX OOPC 20210616 002500000073-00077+00197-00050-00043+00192+00327-00186-00150+ 82CBOVIX VIX OOPC 20210616 002500000296+00464-00330-00247+00385+00397-00182+06866+007888840006202+ 81CBOVIX VIX OOPP 20210616 002500000073-00077+00022-00125+00132-00017+00022+00164+00200- 82CBOVIX VIX OOPP 20210616 002500000054-00061+00195+00277-00140-00075+00291-03127-007888840003100+ 81CBOVIX VIX OOPC 20210616 002600000076-00080+00195-00040-00035+00189+00321-00169-00137+ 82CBOVIX VIX OOPC 20210616 002600000285+00453-00307-00230+00367+00386-00170+06537+008077870005802+ 81CBOVIX VIX OOPP 20210616 002600000076-00080+00020-00135+00140-00014+00029+00181+00212- 82CBOVIX VIX OOPP 20210616 002600000065-00072+00218+00295-00158-00087+00302-03456-008077870003700+ 81CBOVIX VIX OOPC 20210616 002700000078-00083+00192-00030-00028+00185+00314-00153-00126+ 82CBOVIX VIX OOPC 20210616 002700000274+00442-00285-00215+00350+00374-00160+06226+008280050005453+ 81CBOVIX VIX OOPP 20210616 002700000078-00083+00018-00145+00147-00010+00036+00197+00224- 82CBOVIX VIX OOPP 20210616 002700000076-00083+00240+00310-00175-00099+00313-03767-008280050004350+ 81CBOVIX VIX OOPC 20210616 002800000080-00085+00190-00022-00022+00180+00307-00139-00116+ 82CBOVIX VIX OOPC 20210616 002800000263+00431-00265-00200+00334+00362-00150+05929+008416760005104+ 81CBOVIX VIX OOPP 20210616 002800000080-00085+00015-00153+00153-00005+00043+00211+00234- 82CBOVIX VIX OOPP 20210616 002800000086-00094+00260+00325-00191-00110+00323-04065-008416760005000+ 81CBOVIX VIX OOPC 20210616 002900000081-00086+00187-00015-00017+00175+00300-00126-00106+ 82CBOVIX VIX OOPC 20210616 002900000253+00419-00246-00187+00318+00351-00141+05649+008574300004800+ 81CBOVIX VIX OOPP 20210616 002900000081-00086+00012-00160+00158-00001+00050+00224+00243- 82CBOVIX VIX OOPP 20210616 002900000097-00105+00279+00338-00207-00122+00331-04344-008574300005696+ 81CBOVIX VIX OOPC 20210616 003000000082-00087+00184-00009-00013+00171+00293-00114-00098+ 82CBOVIX VIX OOPC 20210616 003000000244+00409-00228-00175+00304+00339-00133+05394+008769910004550+ 81CBOVIX VIX OOPP 20210616 003000000082-00087+00009-00166+00162-00004-00057+00236+00251- 82CBOVIX VIX OOPP 20210616 003000000106-00116+00296+00350-00220-00133+00339-04600-008769910006445+ 81CBOVIX VIX OOPC 20210616 003250000082-00087+00175-00004+00003+00159+00275-00089-00081+ 82CBOVIX VIX OOPC 20210616 003250000221+00382-00190-00149+00272+00313-00116+04805+009111190003950+ 81CBOVIX VIX OOPP 20210616 003250000082-00087+00000-00179+00172-00016-00074+00261+00269- 82CBOVIX VIX OOPP 20210616 003250000129-00142+00334+00375-00253-00160+00356-05189-009111190008344+ 81CBOVIX VIX OOPC 20210616 003500000081-00084+00166-00013+00004-00146+00258-00068-00065+ 82CBOVIX VIX OOPC 20210616 003500000199+00357-00158-00127+00241+00288-00100+04273+009323630003405+ 81CBOVIX VIX OOPP 20210616 003500000081-00084+00009+00188+00179-00028-00092+00282+00284- 82CBOVIX VIX OOPP 20210616 003500000151-00168+00366+00398-00284-00185+00372-05721-009323630010298+ 81CBOVIX VIX OOPC 20210616 003750000080-00082+00158-00019+00009-00136+00242-00053-00054+ 82CBOVIX VIX OOPC 20210616 003750000181+00334-00133-00110+00217+00265-00089+03844+009624200003017+ 81CBOVIX VIX OOPP 20210616 003750000080-00082+00017+00194+00184-00039-00107+00297+00295- 82CBOVIX VIX OOPP 20210616 003750000169-00191+00391+00415-00308-00207+00384-06150-009624200012408+ 81CBOVIX VIX OOPC 20210616 004000000077-00078+00149-00023+00013-00124+00227-00040-00044+ 82CBOVIX VIX OOPC 20210616 004000000163+00311-00111-00094+00194+00244-00077+03436+009781740002629+ 81CBOVIX VIX OOPP 20210616 004000000077-00078+00026+00198+00188-00051-00123+00310+00305- 82CBOVIX VIX OOPP 20210616 004000000187-00214+00414+00430-00331-00228+00395-06557-009781740014519+ 81CBOVIX VIX OOPC 20210616 004250000075-00074+00140-00026+00016-00114+00212-00030-00037+ 82CBOVIX VIX OOPC 20210616 004250000148+00290-00093-00082+00174+00225-00068+03094+009967520002325+ 81CBOVIX VIX OOPP 20210616 004250000075-00074+00035+00201+00191-00061-00138+00320+00313- 82CBOVIX VIX OOPP 20210616 004250000202-00234+00431+00443-00351-00247+00404-06899-009967520016713+ 81CBOVIX VIX OOPC 20210616 004500000072-00069+00132-00027+00018-00105+00198-00022-00030+ 82CBOVIX VIX OOPC 20210616 004500000133+00271-00078-00071+00156+00207-00060+02783+010104880002050+ 81CBOVIX VIX OOPP 20210616 004500000072-00069+00043+00202+00193-00070-00151+00328+00320- 82CBOVIX VIX OOPP 20210616 004500000216-00254+00446+00454-00369-00265+00412-07210-010104880018937+ 81CBOVIX VIX OOPC 20210616 004750000069-00066+00125-00028+00019-00097+00187-00016-00025+ 82CBOVIX VIX OOPC 20210616 004750000122+00254-00067-00063+00142+00192-00055+02537+010302630001850+ 81CBOVIX VIX OOPP 20210616 004750000069-00066+00050+00203+00194-00078-00163+00334+00325- 82CBOVIX VIX OOPP 20210616 004750000228-00270+00458+00462-00383-00280+00418-07457-010302630021236+ 81CBOVIX VIX OOPC 20210616 005000000066-00062+00117-00028+00020-00089+00175-00011-00020+ 82CBOVIX VIX OOPC 20210616 005000000111+00238-00056-00055+00128+00178-00049+02299+010426330001650+ 81CBOVIX VIX OOPP 20210616 005000000066-00062+00057+00203+00195-00086-00175+00339+00329- 82CBOVIX VIX OOPP 20210616 005000000239-00287+00468+00470-00396-00294+00424-07695-010426330023534+ 81CBOVIX VIX OOPC 20210616 005500000060-00054+00105-00028+00021-00076+00155-00004-00014+ 82CBOVIX VIX OOPC 20210616 005500000094+00210-00041-00043+00107+00154-00040+01922+010703300001350+ 81CBOVIX VIX OOPP 20210616 005500000060-00054+00070+00203+00195-00099-00195+00346+00336- 82CBOVIX VIX OOPP 20210616 005500000256-00315+00484+00481-00418-00319+00432-08072-010703300028232+ 81CBOVIX VIX OOPC 20210616 006000000054-00048+00093-00026+00020-00065+00137-00001+00009+ 82CBOVIX VIX OOPC 20210616 006000000078+00185-00030-00034+00089+00133-00032+01605+010891800001100+ 81CBOVIX VIX OOPP 20210616 006000000054-00047+00082+00201+00195-00110-00213+00350+00341- 82CBOVIX VIX OOPP 20210616 006000000271-00340+00495+00491-00436-00340+00440-08388-010891800032979+ 81CBOVIX VIX OOPC 20210616 006500000050-00043+00085-00025+00020-00057+00123-00003+00006+ 82CBOVIX VIX OOPC 20210616 006500000069+00167-00023-00028+00077+00117-00028+01395+011188600000950+ 81CBOVIX VIX OOPP 20210616 006500000050-00043+00090+00200+00195-00118-00226+00353+00344- 82CBOVIX VIX OOPP 20210616 006500000281-00358+00502+00497-00447-00355+00444-08598-011188600037826+ 81CBOVIX VIX OOPC 20210616 007000000046-00038+00076-00023+00019-00050+00110-00005+00004+ 82CBOVIX VIX OOPC 20210616 007000000059+00149-00017-00023+00066+00103-00024+01195+011359220000800+ 81CBOVIX VIX OOPP 20210616 007000000046-00038+00099+00198+00194-00125-00239+00355+00346- 82CBOVIX VIX OOPP 20210616 007000000291-00376+00508+00502-00459-00370+00449-08799-011359220042673+ 81CBOVIX VIX OOPC 20210616 007500000042-00034+00070-00021+00018-00044+00101-00006+00002+ 82CBOVIX VIX OOPC 20210616 007500000052+00135-00013-00019+00058+00092-00021+01052+011586730000700+ 81CBOVIX VIX OOPP 20210616 007500000042-00034+00105+00196+00193-00131-00249+00356+00348- 82CBOVIX VIX OOPP 20210616 007500000298-00389+00512+00506-00467-00381+00452-08941-011586730047570+ 81CBOVIX VIX OOPC 20210616 008000000038-00030+00063-00020+00017-00039+00091-00006+00001+ 82CBOVIX VIX OOPC 20210616 008000000045+00122-00009-00016+00050+00081-00018+00915+011724700000600+ 81CBOVIX VIX OOPP 20210616 008000000038-00030+00112+00194+00192-00136-00259+00356+00349- 82CBOVIX VIX OOPP 20210616 008000000304-00403+00515+00509-00474-00391+00454-09079-011724700052468+ 81CBOVIX VIX OOPC 20210616 008500000035-00026+00056-00018+00016-00033+00081-00007+00000- 82CBOVIX VIX OOPC 20210616 008500000039+00109-00006-00013+00043+00071-00015+00781+011776780000501+ 81CBOVIX VIX OOPP 20210616 008500000035-00026+00119+00192+00191-00142-00269+00357+00350- 82CBOVIX VIX OOPP 20210616 008500000311-00416+00518+00512-00482-00401+00457-09213-011776780057366+ 81CBOVIX VIX OOPC 20210616 009000000032-00024+00052-00016+00015-00030+00074-00007+00001- 82CBOVIX VIX OOPC 20210616 009000000035+00100-00005-00011+00038+00065-00013+00701+011960720000449+ 81CBOVIX VIX OOPP 20210616 009000000032-00024+00123+00191+00190-00145-00275+00357+00351- 82CBOVIX VIX OOPP 20210616 009000000315-00425+00520+00514-00486-00408+00459-09292-011960720062311+ 81CBOVIX VIX OOPC 20210616 009500000030-00022+00048-00015+00014-00027+00068-00007+00001- 82CBOVIX VIX OOPC 20210616 009500000031+00091-00003-00009+00034+00058-00012+00624+012089550000396+ 81CBOVIX VIX OOPP 20210616 009500000030-00022+00127+00190+00189-00148-00282+00357+00351- 82CBOVIX VIX OOPP 20210616 009500000319-00433+00521+00515-00491-00414+00461-09369-012089550067255+ 81CBOVIX VIX OOPC 20210616 010000000027-00019+00043-00014+00013-00024+00062-00007+00002- 82CBOVIX VIX OOPC 20210616 010000000027+00083-00002-00008+00030+00052-00010+00548+012162030000343+ 81CBOVIX VIX OOPP 20210616 010000000027-00019+00132+00189+00188-00151-00288+00356+00352- 82CBOVIX VIX OOPP 20210616 010000000323-00442+00523+00517-00495-00420+00462-09445-012162030072200+ 81CBOVIX VIX OOPC 20210616 011000000023-00016+00037-00012+00012-00019+00052-00006+00002- 82CBOVIX VIX OOPC 20210616 011000000022+00070-00001-00006+00024+00043-00008+00443+012378810000274+ 81CBOVIX VIX OOPP 20210616 011000000023-00016+00138+00186+00187-00156-00297+00356+00352- 82CBOVIX VIX OOPP 20210616 011000000328-00454+00524+00519-00501-00429+00464-09550-012378810082125+ 81CBOVIX VIX OOPC 20210616 012000000019-00013+00030-00009+00010-00015+00043-00005+00002- 82CBOVIX VIX OOPC 20210616 012000000017+00058-00000+00004+00018+00034-00006+00341+012420670000205+ 81CBOVIX VIX OOPP 20210616 012000000019-00013+00145+00184+00185-00160-00307+00355+00352- 82CBOVIX VIX OOPP 20210616 012000000333-00467+00525+00521-00507-00438+00466-09653-012420670092050+ 81CBOVIX VIX OOPC 20210616 013000000016-00010+00026-00008+00009-00012+00036-00005+00002- 82CBOVIX VIX OOPC 20210616 013000000013+00048-00001+00003+00014+00028-00005+00272+012513740000160+ 81CBOVIX VIX OOPP 20210616 013000000016-00010+00149+00183+00184-00163-00314+00354+00352- 82CBOVIX VIX OOPP 20210616 013000000336-00476+00526+00522-00510-00444+00467-09722-012513740102000+ 81CBOVIX VIX OOPC 20210616 014000000013-00008+00020-00006+00007-00009+00029-00004+00002- 82CBOVIX VIX OOPC 20210616 014000000010+00039-00001+00002+00010+00022-00003+00203+012451530000116+ 81CBOVIX VIX OOPP 20210616 014000000013-00008+00154+00181+00182-00166-00321+00354+00352- 82CBOVIX VIX OOPP 20210616 014000000340-00486+00526+00523-00514-00450+00469-09790-012451530111950+ 81CBOVIX VIX OOPC 20210616 015000000010-00005+00015-00004+00005-00006+00021-00003+00002- 82CBOVIX VIX OOPC 20210616 015000000006+00028-00001+00001+00007+00016-00002+00133+012158470000071+ 81CBOVIX VIX OOPP 20210616 015000000010-00005+00160+00179+00180-00169-00329+00353+00352- 82CBOVIX VIX OOPP 20210616 015000000344-00496+00526+00524-00518-00456+00470-09861-012158470121900+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00156-00155-00153+00155+00310-00310-00307+ 82CBOVIX VIX OOPC 20210721 001000000310+00465-00465-00461+00465+00418-00410+09987+005379020018388+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00004-00000+00000+00008-00005-005379020000001+ 81CBOVIX VIX OOPC 20210721 001100000002-00000+00156-00154-00152+00155+00311-00309-00305+ 82CBOVIX VIX OOPC 20210721 001100000310+00465-00464-00458+00465+00418-00404+09979+005379020017392+ 81CBOVIX VIX OOPP 20210721 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00007-00000+00000+00015-00013-005379020000004+ 81CBOVIX VIX OOPC 20210721 001200000004-00001+00157-00154-00149+00156+00311-00309-00301+ 82CBOVIX VIX OOPC 20210721 001200000311+00465-00464-00452+00465+00418-00395+09961+005379020016398+ 81CBOVIX VIX OOPP 20210721 001200000004-00001+00002-00001+00006-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00001+00012-00000+00000+00023-00031-005379020000010+ 81CBOVIX VIX OOPC 20210721 001300000006-00002+00159-00153-00146+00157+00312-00308-00296+ 82CBOVIX VIX OOPC 20210721 001300000311+00466-00463-00445+00465+00418-00383+09930+005379020015410+ 81CBOVIX VIX OOPP 20210721 001300000006-00002+00004-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20210721 001300000001+00001-00002+00020-00001+00001+00035-00062-005379020000021+ 81CBOVIX VIX OOPC 20210721 001400000009-00004+00161-00151-00141+00158+00313-00306-00289+ 82CBOVIX VIX OOPC 20210721 001400000312+00466-00461-00435+00465+00417-00369+09879+005379020014432+ 81CBOVIX VIX OOPP 20210721 001400000009-00004+00006-00004+00014-00003+00003-00004+00021- 82CBOVIX VIX OOPP 20210721 001400000002+00001-00004+00030-00001+00001+00049-00113-005379020000042+ 81CBOVIX VIX OOPC 20210721 001500000014-00006+00163-00148-00134+00160+00314-00303-00280+ 82CBOVIX VIX OOPC 20210721 001500000313+00466-00457-00422+00465+00416-00353+09801+005379020013466+ 81CBOVIX VIX OOPP 20210721 001500000014-00006+00008-00007+00021-00005+00005-00007+00030- 82CBOVIX VIX OOPP 20210721 001500000003+00002-00007+00042-00000-00002+00065-00191-005379020000075+ 81CBOVIX VIX OOPC 20210721 001600000020-00011+00167-00142-00125+00164+00316-00296-00266+ 82CBOVIX VIX OOPC 20210721 001600000315+00466-00450-00404+00463+00414-00334+09654+005568630012541+ 81CBOVIX VIX OOPP 20210721 001600000020-00011+00012-00013+00030-00009+00006-00014+00043- 82CBOVIX VIX OOPP 20210721 001600000005+00001-00014+00061-00002-00004+00084-00338-005568630000150+ 81CBOVIX VIX OOPC 20210721 001700000028-00020+00172-00132-00112+00169+00317-00284-00249+ 82CBOVIX VIX OOPC 20210721 001700000315+00465-00437-00381+00458+00410-00314+09416+005920010011692+ 81CBOVIX VIX OOPP 20210721 001700000028-00020+00017-00023+00043-00014+00007-00026+00061- 82CBOVIX VIX OOPP 20210721 001700000006+00000-00027+00084-00007-00008+00105-00576-005920010000300+ 81CBOVIX VIX OOPC 20210721 001800000035-00027+00175-00122-00102+00173+00318-00273-00234+ 82CBOVIX VIX OOPC 20210721 001800000315+00463-00425-00361+00451+00406-00295+09195+005997280010843+ 81CBOVIX VIX OOPP 20210721 001800000035-00027+00020-00033+00053-00018+00008-00037+00076- 82CBOVIX VIX OOPP 20210721 001800000005+00002+00039+00104-00013-00012+00124-00797-005997280000450+ 81CBOVIX VIX OOPC 20210721 001900000042-00035+00178-00111-00091+00176+00317-00260-00218+ 82CBOVIX VIX OOPC 20210721 001900000313+00460-00410-00339+00443+00401-00276+08933+006094620010043+ 81CBOVIX VIX OOPP 20210721 001900000042-00035+00023-00044+00064-00022+00008-00050+00092- 82CBOVIX VIX OOPP 20210721 001900000003+00005+00055+00125-00022-00018+00143-01059-006094620000650+ 81CBOVIX VIX OOPC 20210721 002000000049-00044+00181-00097-00079+00180+00316-00242-00201+ 82CBOVIX VIX OOPC 20210721 002000000310+00455-00390-00317+00432+00393-00258+08607+006322810009344+ 81CBOVIX VIX OOPP 20210721 002000000049-00044+00026-00057+00076-00025+00006-00068+00109- 82CBOVIX VIX OOPP 20210721 002000000000-00010+00075+00148-00033-00025+00161-01385-006322810000950+ 81CBOVIX VIX OOPC 20210721 002100000055-00052+00182-00084-00067+00182+00314-00224-00184+ 82CBOVIX VIX OOPC 20210721 002100000305+00449-00368-00295+00419+00385-00241+08274+006514230008695+ 81CBOVIX VIX OOPP 20210721 002100000055-00052+00028-00071+00087-00027+00004-00085+00125- 82CBOVIX VIX OOPP 20210721 002100000005-00016+00096+00170-00046-00033+00177-01718-006514230001300+ 81CBOVIX VIX OOPC 20210721 002200000061-00059+00184-00072-00057+00183+00311-00207-00169+ 82CBOVIX VIX OOPC 20210721 002200000299+00443-00347-00275+00405+00377-00225+07944+006634700008071+ 81CBOVIX VIX OOPP 20210721 002200000061-00059+00029-00083+00098-00028+00001-00102+00140- 82CBOVIX VIX OOPP 20210721 002200000011-00022+00117+00190-00059-00041+00194-02048-006634700001675+ 81CBOVIX VIX OOPC 20210721 002300000065-00065+00184-00059-00048+00183+00307-00190-00155+ 82CBOVIX VIX OOPC 20210721 002300000292+00435-00325-00255+00391+00367-00210+07604+006797950007521+ 81CBOVIX VIX OOPP 20210721 002300000065-00065+00029-00096+00107-00028+00002+00120+00155- 82CBOVIX VIX OOPP 20210721 002300000018-00030+00140+00209-00074-00051+00208-02388-006797950002125+ 81CBOVIX VIX OOPC 20210721 002400000070-00071+00184-00048-00039+00182+00303-00172-00142+ 82CBOVIX VIX OOPC 20210721 002400000284+00427-00303-00237+00376+00357-00197+07265+006999130007047+ 81CBOVIX VIX OOPP 20210721 002400000070-00071+00029-00107+00116-00027+00007+00137+00168- 82CBOVIX VIX OOPP 20210721 002400000026-00038+00162+00227-00089-00061+00221-02727-006999130002650+ 81CBOVIX VIX OOPC 20210721 002500000073-00075+00183-00037-00032+00180+00298-00157-00130+ 82CBOVIX VIX OOPC 20210721 002500000275+00418-00282-00221+00361+00347-00185+06940+007157580006598+ 81CBOVIX VIX OOPP 20210721 002500000073-00075+00028-00118+00123-00025+00011+00153+00180- 82CBOVIX VIX OOPP 20210721 002500000034-00047+00183+00244-00104-00071+00233-03052-007157580003200+ 81CBOVIX VIX OOPC 20210721 002600000076-00079+00182-00028-00025+00177+00293-00142-00119+ 82CBOVIX VIX OOPC 20210721 002600000267+00409-00262-00206+00347+00337-00174+06629+007324250006198+ 81CBOVIX VIX OOPP 20210721 002600000076-00079+00027-00127+00130-00022+00017+00168+00191- 82CBOVIX VIX OOPP 20210721 002600000043-00056+00203+00259-00118-00082+00244-03363-007324250003800+ 81CBOVIX VIX OOPC 20210721 002700000078-00081+00180-00020-00019+00174+00288-00128-00108+ 82CBOVIX VIX OOPC 20210721 002700000258+00400-00243-00191+00332+00326-00163+06329+007443800005809+ 81CBOVIX VIX OOPP 20210721 002700000078-00081+00025-00135+00136-00019+00022+00182+00201- 82CBOVIX VIX OOPP 20210721 002700000052-00065+00221+00273-00132-00092+00255-03663-007443800004410+ 81CBOVIX VIX OOPC 20210721 002800000079-00083+00178-00012-00013+00171+00282-00116-00099+ 82CBOVIX VIX OOPC 20210721 002800000250+00391-00226-00179+00319+00316-00154+06047+007600650005481+ 81CBOVIX VIX OOPP 20210721 002800000079-00083+00023-00143+00142-00016+00028+00194+00210- 82CBOVIX VIX OOPP 20210721 002800000060-00074+00239+00286-00146-00102+00264-03945-007600650005081+ 81CBOVIX VIX OOPC 20210721 002900000081-00085+00176-00006-00008+00167+00276-00104-00091+ 82CBOVIX VIX OOPC 20210721 002900000241+00382-00209-00167+00305+00306-00145+05776+007708960005152+ 81CBOVIX VIX OOPP 20210721 002900000081-00085+00021-00149+00147-00012+00034+00206+00219- 82CBOVIX VIX OOPP 20210721 002900000069-00083+00255+00298-00159-00112+00273-04216-007708960005752+ 81CBOVIX VIX OOPC 20210721 003000000082-00086+00173-00000-00004+00163+00270-00094-00083+ 82CBOVIX VIX OOPC 20210721 003000000233+00372-00194-00156+00293+00296-00137+05517+007812020004850+ 81CBOVIX VIX OOPP 20210721 003000000082-00086+00018-00155+00151-00009+00040+00216+00227- 82CBOVIX VIX OOPP 20210721 003000000077-00092+00270+00309-00172-00122+00281-04475-007812020006449+ 81CBOVIX VIX OOPC 20210721 003250000083-00086+00166-00011+00005-00153+00255-00071-00067+ 82CBOVIX VIX OOPC 20210721 003250000212+00350-00161-00132+00263+00273-00119+04928+008060560004200+ 81CBOVIX VIX OOPP 20210721 003250000083-00086+00011-00166+00160-00002-00054+00238+00243- 82CBOVIX VIX OOPP 20210721 003250000098-00115+00304+00333-00202-00145+00299-05064-008060560008297+ 81CBOVIX VIX OOPC 20210721 003500000082-00085+00159-00019+00011-00143+00241-00054-00054+ 82CBOVIX VIX OOPC 20210721 003500000194+00328-00134-00113+00238+00252-00105+04430+008333460003700+ 81CBOVIX VIX OOPP 20210721 003500000082-00085+00004-00174+00166-00012-00069+00256+00256- 82CBOVIX VIX OOPP 20210721 003500000116-00136+00331+00352-00227-00167+00313-05562-008333460010295+ 81CBOVIX VIX OOPC 20210721 003750000081-00082+00151-00024+00016-00133+00227-00040-00043+ 82CBOVIX VIX OOPC 20210721 003750000177+00308-00111-00097+00214+00232-00092+03983+008527790003250+ 81CBOVIX VIX OOPP 20210721 003750000081-00082+00004+00179+00171-00022-00083+00269+00266- 82CBOVIX VIX OOPP 20210721 003750000133-00157+00353+00368-00250-00186+00326-06009-008527790012344+ 81CBOVIX VIX OOPC 20210721 004000000079-00079+00143-00028+00019-00123+00213-00029-00035+ 82CBOVIX VIX OOPC 20210721 004000000161+00288-00092-00083+00193+00213-00081+03579+008670730002850+ 81CBOVIX VIX OOPP 20210721 004000000079-00079+00012+00183+00174-00032-00097+00281+00275- 82CBOVIX VIX OOPP 20210721 004000000149-00177+00372+00382-00272-00205+00337-06413-008670730014442+ 81CBOVIX VIX OOPC 20210721 004250000076-00075+00136-00030+00022-00114+00201-00021-00028+ 82CBOVIX VIX OOPC 20210721 004250000148+00271-00078-00072+00175+00197-00073+03249+008861720002550+ 81CBOVIX VIX OOPP 20210721 004250000076-00075+00019+00185+00177-00041-00109+00289+00282- 82CBOVIX VIX OOPP 20210721 004250000162-00194+00387+00393-00289-00221+00345-06743-008861720016640+ 81CBOVIX VIX OOPC 20210721 004500000074-00071+00129-00031+00023-00105+00189-00014-00022+ 82CBOVIX VIX OOPC 20210721 004500000134+00253-00064-00062+00158+00182-00064+02930+008964820002250+ 81CBOVIX VIX OOPP 20210721 004500000074-00071+00026+00186+00178-00050-00121+00296+00288- 82CBOVIX VIX OOPP 20210721 004500000176-00212+00400+00403-00306-00236+00354-07062-008964820018838+ 81CBOVIX VIX OOPC 20210721 004750000071-00067+00121-00032+00024-00097+00177-00008-00017+ 82CBOVIX VIX OOPC 20210721 004750000122+00237-00054-00054+00143+00168-00057+02653+009071840002000+ 81CBOVIX VIX OOPP 20210721 004750000071-00067+00033+00187+00179-00058-00133+00302+00293- 82CBOVIX VIX OOPP 20210721 004750000187-00228+00411+00411-00321-00250+00361-07339-009071840021087+ 81CBOVIX VIX OOPC 20210721 005000000068-00063+00115-00032+00025-00090+00167-00004-00013+ 82CBOVIX VIX OOPC 20210721 005000000112+00223-00045-00047+00131+00155-00052+02419+009198750001800+ 81CBOVIX VIX OOPP 20210721 005000000068-00063+00040+00187+00180-00065-00143+00306+00297- 82CBOVIX VIX OOPP 20210721 005000000197-00242+00420+00418-00334-00263+00367-07573-009198750023385+ 81CBOVIX VIX OOPC 20210721 005500000062-00056+00103-00031+00025-00077+00148-00002+00008+ 82CBOVIX VIX OOPC 20210721 005500000095+00197-00032-00036+00110+00134-00042+02029+009427240001475+ 81CBOVIX VIX OOPP 20210721 005500000062-00056+00052+00186+00180-00077-00162+00312+00302- 82CBOVIX VIX OOPP 20210721 005500000215-00267+00433+00428-00355-00284+00376-07963-009427240028056+ 81CBOVIX VIX OOPC 20210721 006000000057-00050+00093-00029+00025-00067+00132-00005+00004+ 82CBOVIX VIX OOPC 20210721 006000000081+00176-00022-00028+00093+00117-00035+01719+009627450001225+ 81CBOVIX VIX OOPP 20210721 006000000057-00050+00062+00184+00180-00088-00177+00315+00306- 82CBOVIX VIX OOPP 20210721 006000000228-00289+00442+00436-00372-00302+00383-08273-009627450032803+ 81CBOVIX VIX OOPC 20210721 006500000052-00044+00083-00027+00024-00058+00118-00007+00001+ 82CBOVIX VIX OOPC 20210721 006500000070+00157-00016-00022+00079+00102-00030+01466+009794600001025+ 81CBOVIX VIX OOPP 20210721 006500000052-00044+00071+00182+00179-00097-00191+00317+00309- 82CBOVIX VIX OOPP 20210721 006500000240-00308+00449+00442-00386-00317+00389-08526-009794600037599+ 81CBOVIX VIX OOPC 20210721 007000000047-00039+00075-00025+00023-00050+00105-00009+00001- 82CBOVIX VIX OOPC 20210721 007000000059+00139-00010-00017+00067+00088-00025+01244+009899660000850+ 81CBOVIX VIX OOPP 20210721 007000000047-00039+00080+00180+00178-00105-00204+00318+00311- 82CBOVIX VIX OOPP 20210721 007000000250-00325+00454+00447-00398-00330+00394-08748-009899660042421+ 81CBOVIX VIX OOPC 20210721 007500000044-00035+00069-00023+00022-00045+00096-00009+00002- 82CBOVIX VIX OOPC 20210721 007500000053+00127-00007-00014+00059+00079-00022+01102+010113600000750+ 81CBOVIX VIX OOPP 20210721 007500000044-00035+00086+00178+00177-00110-00213+00319+00312- 82CBOVIX VIX OOPP 20210721 007500000257-00338+00457+00450-00405-00339+00397-08890-010113600047317+ 81CBOVIX VIX OOPC 20210721 008000000040-00032+00063-00021+00020-00040+00088-00009+00003- 82CBOVIX VIX OOPC 20210721 008000000047+00115-00005-00012+00052+00071-00019+00966+010252840000650+ 81CBOVIX VIX OOPP 20210721 008000000040-00032+00092+00176+00175-00115-00222+00319+00313- 82CBOVIX VIX OOPP 20210721 008000000263-00349+00460+00453-00413-00348+00399-09026-010252840052213+ 81CBOVIX VIX OOPC 20210721 008500000036-00028+00056-00019+00019-00035+00079-00009+00004- 82CBOVIX VIX OOPC 20210721 008500000040+00103-00003-00009+00045+00062-00016+00833+010317070000550+ 81CBOVIX VIX OOPP 20210721 008500000036-00028+00099+00174+00174-00120-00231+00319+00314- 82CBOVIX VIX OOPP 20210721 008500000270-00361+00462+00455-00420-00356+00402-09159-010317070057110+ 81CBOVIX VIX OOPC 20210721 009000000033-00025+00051-00018+00018-00031+00071-00009+00004- 82CBOVIX VIX OOPC 20210721 009000000035+00094-00001-00007+00039+00055-00014+00729+010404020000475+ 81CBOVIX VIX OOPP 20210721 009000000033-00025+00104+00172+00173-00124-00239+00319+00314- 82CBOVIX VIX OOPP 20210721 009000000275-00371+00463+00457-00426-00363+00404-09263-010404020062031+ 81CBOVIX VIX OOPC 20210721 009500000030-00022+00046-00016+00016-00026+00064-00009+00004- 82CBOVIX VIX OOPC 20210721 009500000030+00084-00000-00006+00033+00049-00012+00627+010427320000400+ 81CBOVIX VIX OOPP 20210721 009500000030-00022+00109+00171+00171-00128-00246+00318+00314- 82CBOVIX VIX OOPP 20210721 009500000280-00381+00465+00459-00431-00370+00407-09365-010427320066953+ 81CBOVIX VIX OOPC 20210721 010000000028-00019+00042-00014+00015-00024+00058-00008+00005- 82CBOVIX VIX OOPC 20210721 010000000027+00076-00001+00005+00029+00044-00010+00555+010511590000351+ 81CBOVIX VIX OOPP 20210721 010000000028-00019+00113+00169+00170-00131-00252+00318+00314- 82CBOVIX VIX OOPP 20210721 010000000283-00388+00465+00460-00435-00375+00408-09437-010511590071900+ 81CBOVIX VIX OOPC 20210721 011000000024-00016+00036-00012+00014-00020+00050-00007+00005- 82CBOVIX VIX OOPC 20210721 011000000022+00066-00001+00003+00024+00037-00008+00460+010755960000289+ 81CBOVIX VIX OOPP 20210721 011000000024-00016+00118+00167+00169-00135-00260+00317+00314- 82CBOVIX VIX OOPP 20210721 011000000287-00399+00466+00462-00440-00382+00410-09532-010755960081831+ 81CBOVIX VIX OOPC 20210721 012000000021-00013+00031-00010+00012-00016+00042-00007+00004- 82CBOVIX VIX OOPC 20210721 012000000018+00056-00002+00002+00019+00030-00007+00369+010871920000227+ 81CBOVIX VIX OOPP 20210721 012000000021-00013+00124+00165+00167-00139-00267+00316+00314- 82CBOVIX VIX OOPP 20210721 012000000292-00409+00467+00463-00445-00388+00412-09623-010871920091763+ 81CBOVIX VIX OOPC 20210721 013000000017-00011+00026-00008+00010-00012+00035-00006+00004- 82CBOVIX VIX OOPC 20210721 013000000014+00046-00002+00001+00015+00024-00005+00287+010895350000172+ 81CBOVIX VIX OOPP 20210721 013000000017-00011+00129+00163+00165-00142-00275+00315+00314- 82CBOVIX VIX OOPP 20210721 013000000296-00419+00467+00464-00450-00394+00413-09705-010895350101700+ 81CBOVIX VIX OOPC 20210721 014000000015-00009+00023-00007+00009-00011+00031-00005+00004- 82CBOVIX VIX OOPC 20210721 014000000012+00041-00002+00001+00013+00021-00004+00248+011087910000149+ 81CBOVIX VIX OOPP 20210721 014000000015-00009+00132+00162+00164-00144-00279+00315+00314- 82CBOVIX VIX OOPP 20210721 014000000298-00424+00467+00464-00452-00397+00414-09744-011087910111670+ 81CBOVIX VIX OOPC 20210721 015000000014-00008+00020-00006+00008-00009+00027-00004+00004- 82CBOVIX VIX OOPC 20210721 015000000010+00036-00002+00000+00011+00018-00004+00211+011214530000125+ 81CBOVIX VIX OOPP 20210721 015000000014-00008+00135+00161+00163-00146-00282+00314+00313- 82CBOVIX VIX OOPP 20210721 015000000300-00429+00467+00464-00454-00400+00415-09781-011214530121639+ 81CBOVIX VIX OOPC 20210818 001000000001-00000+00139-00138-00136+00139+00277-00276-00274+ 82CBOVIX VIX OOPC 20210818 001000000277+00415-00414-00410+00415+00373-00366+09979+005324340018112+ 81CBOVIX VIX OOPP 20210818 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00004-00000+00000+00007-00012-005324340000004+ 81CBOVIX VIX OOPC 20210818 001100000002-00001+00140-00137-00135+00139+00277-00276-00271+ 82CBOVIX VIX OOPC 20210818 001100000277+00415-00414-00407+00415+00373-00361+09963+005324340017118+ 81CBOVIX VIX OOPP 20210818 001100000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210818 001100000001+00000-00001+00008-00000+00000+00012-00028-005324340000010+ 81CBOVIX VIX OOPC 20210818 001200000004-00002+00141-00136-00132+00140+00278-00274-00267+ 82CBOVIX VIX OOPC 20210818 001200000277+00415-00413-00402+00415+00373-00354+09934+005324340016130+ 81CBOVIX VIX OOPP 20210818 001200000004-00002+00003-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00002+00013-00000+00001+00019-00057-005324340000021+ 81CBOVIX VIX OOPC 20210818 001300000007-00003+00142-00135-00128+00141+00279-00273-00262+ 82CBOVIX VIX OOPC 20210818 001300000278+00415-00411-00394+00415+00372-00345+09886+005324340015152+ 81CBOVIX VIX OOPP 20210818 001300000007-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20210818 001300000002+00001-00004+00020-00000+00001+00028-00105-005324340000041+ 81CBOVIX VIX OOPC 20210818 001400000010-00005+00144-00132-00124+00142+00279-00270-00255+ 82CBOVIX VIX OOPC 20210818 001400000279+00415-00408-00385+00414+00371-00334+09814+005324340014186+ 81CBOVIX VIX OOPP 20210818 001400000010-00005+00006-00006+00015-00004+00003-00007+00021- 82CBOVIX VIX OOPP 20210818 001400000002+00001-00007+00030-00001-00002+00040-00177-005324340000075+ 81CBOVIX VIX OOPC 20210818 001500000013-00008+00146-00128-00118+00144+00280-00266-00247+ 82CBOVIX VIX OOPC 20210818 001500000279+00415-00403-00374+00413+00370-00320+09712+005324340013237+ 81CBOVIX VIX OOPP 20210818 001500000013-00008+00008-00010+00021-00006+00004-00011+00030- 82CBOVIX VIX OOPP 20210818 001500000003+00000-00011+00041-00002-00004+00053-00279-005324340000125+ 81CBOVIX VIX OOPC 20210818 001600000018-00012+00149-00123-00111+00147+00281-00260-00237+ 82CBOVIX VIX OOPC 20210818 001600000280+00414-00397-00360+00410+00368-00306+09574+005339010012313+ 81CBOVIX VIX OOPP 20210818 001600000018-00012+00010-00015+00028-00009+00004-00017+00040- 82CBOVIX VIX OOPP 20210818 001600000003+00001+00018+00055-00005-00006+00067-00417-005339010000200+ 81CBOVIX VIX OOPC 20210818 001700000024-00019+00152-00115-00101+00150+00281-00250-00223+ 82CBOVIX VIX OOPC 20210818 001700000279+00412-00385-00341+00405+00364-00289+09347+005552970011463+ 81CBOVIX VIX OOPP 20210818 001700000024-00019+00013-00023+00037-00012+00005-00027+00053- 82CBOVIX VIX OOPP 20210818 001700000003+00003+00029+00073-00010-00009+00084-00644-005552970000350+ 81CBOVIX VIX OOPC 20210818 001800000030-00025+00154-00105-00091+00153+00281-00238-00209+ 82CBOVIX VIX OOPC 20210818 001800000278+00409-00372-00322+00398+00359-00272+09084+005735550010664+ 81CBOVIX VIX OOPP 20210818 001800000030-00025+00016-00033+00047-00015+00004-00039+00068- 82CBOVIX VIX OOPP 20210818 001800000001+00006+00043+00092-00017-00014+00101-00907-005735550000550+ 81CBOVIX VIX OOPC 20210818 001900000036-00032+00156-00095-00082+00156+00280-00225-00195+ 82CBOVIX VIX OOPC 20210818 001900000275+00405-00357-00304+00390+00353-00256+08813+005826420009890+ 81CBOVIX VIX OOPP 20210818 001900000036-00032+00018-00043+00056-00017+00003-00051+00081- 82CBOVIX VIX OOPP 20210818 001900000001-00009+00058+00111-00025-00020+00118-01178-005826420000775+ 81CBOVIX VIX OOPC 20210818 002000000041-00038+00158-00085-00072+00157+00278-00211-00181+ 82CBOVIX VIX OOPC 20210818 002000000271+00400-00340-00285+00380+00347-00240+08501+005973870009191+ 81CBOVIX VIX OOPP 20210818 002000000041-00038+00019-00053+00066-00019+00001-00065+00095- 82CBOVIX VIX OOPP 20210818 002000000005-00014+00075+00130-00035-00027+00133-01490-005973870001075+ 81CBOVIX VIX OOPC 20210818 002100000046-00044+00159-00074-00063+00158+00275-00196-00167+ 82CBOVIX VIX OOPC 20210818 002100000267+00394-00322-00266+00368+00339-00225+08177+006106060008542+ 81CBOVIX VIX OOPP 20210818 002100000046-00044+00020-00064+00075-00020+00001+00080+00109- 82CBOVIX VIX OOPP 20210818 002100000010-00020+00093+00148-00046-00034+00149-01814-006106060001425+ 81CBOVIX VIX OOPC 20210818 002200000050-00050+00159-00063-00054+00158+00272-00181-00154+ 82CBOVIX VIX OOPC 20210818 002200000261+00387-00303-00249+00356+00330-00211+07838+006274270007968+ 81CBOVIX VIX OOPP 20210818 002200000050-00050+00021-00075+00084-00020+00005+00095+00122- 82CBOVIX VIX OOPP 20210818 002200000016-00027+00112+00166-00059-00043+00163-02152-006274270001850+ 81CBOVIX VIX OOPC 20210818 002300000054-00055+00159-00054-00046+00158+00268-00167-00142+ 82CBOVIX VIX OOPC 20210818 002300000254+00380-00285-00232+00343+00322-00197+07508+006391290007418+ 81CBOVIX VIX OOPP 20210818 002300000054-00055+00021-00084+00092-00019+00009+00109+00135- 82CBOVIX VIX OOPP 20210818 002300000022-00035+00130+00183-00071-00051+00176-02483-006391290002300+ 81CBOVIX VIX OOPC 20210818 002400000057-00059+00158-00045-00039+00156+00263-00153-00131+ 82CBOVIX VIX OOPC 20210818 002400000247+00372-00266-00216+00330+00312-00185+07178+006549440006944+ 81CBOVIX VIX OOPP 20210818 002400000057-00059+00020-00094+00099-00018+00013+00123+00146- 82CBOVIX VIX OOPP 20210818 002400000029-00043+00149+00198-00084-00061+00188-02813-006549440002825+ 81CBOVIX VIX OOPC 20210818 002500000060-00062+00157-00036-00033+00154+00258-00140-00120+ 82CBOVIX VIX OOPC 20210818 002500000240+00364-00248-00202+00318+00303-00174+06859+006710450006520+ 81CBOVIX VIX OOPP 20210818 002500000060-00062+00019-00102+00106-00016+00018+00137+00156- 82CBOVIX VIX OOPP 20210818 002500000037-00051+00166+00213-00097-00070+00199-03132-006710450003400+ 81CBOVIX VIX OOPC 20210818 002600000062-00065+00155-00029-00027+00152+00253-00128-00110+ 82CBOVIX VIX OOPC 20210818 002600000232+00355-00232-00189+00305+00294-00164+06554+006844310006121+ 81CBOVIX VIX OOPP 20210818 002600000062-00065+00017-00109+00111-00014+00023+00149+00166- 82CBOVIX VIX OOPP 20210818 002600000044-00060+00183+00226-00109-00080+00209-03437-006844310004000+ 81CBOVIX VIX OOPC 20210818 002700000064-00067+00154-00022-00022+00149+00248-00116-00102+ 82CBOVIX VIX OOPC 20210818 002700000225+00346-00216-00176+00293+00284-00154+06259+006929980005726+ 81CBOVIX VIX OOPP 20210818 002700000064-00067+00015-00116+00117-00011+00028+00160+00175- 82CBOVIX VIX OOPP 20210818 002700000052-00068+00198+00239-00122-00089+00219-03732-006929980004604+ 81CBOVIX VIX OOPC 20210818 002800000065-00068+00152-00016-00017+00146+00243-00106-00094+ 82CBOVIX VIX OOPC 20210818 002800000217+00338-00202-00165+00281+00275-00146+05984+007083420005415+ 81CBOVIX VIX OOPP 20210818 002800000065-00068+00013-00122+00121-00008+00034+00170+00183- 82CBOVIX VIX OOPP 20210818 002800000059-00077+00213+00250-00133-00098+00227-04007-007083420005292+ 81CBOVIX VIX OOPC 20210818 002900000066-00069+00149-00011-00013+00143+00237-00097-00086+ 82CBOVIX VIX OOPC 20210818 002900000210+00329-00188-00154+00270+00266-00138+05720+007193290005104+ 81CBOVIX VIX OOPP 20210818 002900000066-00069+00011-00127+00125-00005+00039+00180+00190- 82CBOVIX VIX OOPP 20210818 002900000066-00085+00227+00260-00145-00107+00235-04271-007193290005980+ 81CBOVIX VIX OOPC 20210818 003000000067-00070+00147-00006-00009+00139+00232-00088-00079+ 82CBOVIX VIX OOPC 20210818 003000000203+00321-00175-00144+00259+00257-00130+05464+007274630004800+ 81CBOVIX VIX OOPP 20210818 003000000067-00070+00009-00132+00129-00001+00045+00189+00197- 82CBOVIX VIX OOPP 20210818 003000000074-00094+00240+00270-00156-00116+00243-04526-007274630006676+ 81CBOVIX VIX OOPC 20210818 003250000067-00070+00141-00003+00002+00131+00218-00069-00065+ 82CBOVIX VIX OOPC 20210818 003250000186+00300-00147-00124+00234+00237-00114+04901+007544940004200+ 81CBOVIX VIX OOPP 20210818 003250000067-00070+00002-00141+00137-00007-00058+00207+00211- 82CBOVIX VIX OOPP 20210818 003250000091-00114+00267+00291-00181-00136+00259-05090-007544940008574+ 81CBOVIX VIX OOPC 20210818 003500000067-00069+00134-00010+00004-00122+00206-00055-00054+ 82CBOVIX VIX OOPC 20210818 003500000170+00281-00125-00107+00212+00218-00101+04412+007778120003700+ 81CBOVIX VIX OOPP 20210818 003500000067-00069+00004+00148+00142-00016-00071+00222+00223- 82CBOVIX VIX OOPP 20210818 003500000106-00133+00290+00308-00202-00155+00272-05579-007778120010572+ 81CBOVIX VIX OOPC 20210818 003750000065-00067+00127-00015+00008-00114+00193-00043-00044+ 82CBOVIX VIX OOPC 20210818 003750000156+00263-00105-00092+00192+00200-00089+03970+007942830003250+ 81CBOVIX VIX OOPP 20210818 003750000065-00067+00011+00153+00147-00024-00084+00234+00232- 82CBOVIX VIX OOPP 20210818 003750000121-00152+00309+00323-00223-00173+00284-06021-007942830012620+ 81CBOVIX VIX OOPC 20210818 004000000064-00064+00120-00018+00012-00106+00181-00033-00036+ 82CBOVIX VIX OOPC 20210818 004000000142+00246-00089-00080+00174+00185-00079+03585+008097820002875+ 81CBOVIX VIX OOPP 20210818 004000000064-00064+00018+00156+00150-00032-00095+00243+00240- 82CBOVIX VIX OOPP 20210818 004000000134-00169+00325+00335-00241-00189+00294-06405-008097820014742+ 81CBOVIX VIX OOPC 20210818 004250000062-00062+00114-00020+00014-00098+00170-00025-00030+ 82CBOVIX VIX OOPC 20210818 004250000130+00230-00076-00069+00158+00170-00070+03243+008229430002550+ 81CBOVIX VIX OOPP 20210818 004250000062-00062+00024+00159+00152-00040-00107+00251+00247- 82CBOVIX VIX OOPP 20210818 004250000146-00185+00339+00345-00257-00203+00303-06748-008229430016915+ 81CBOVIX VIX OOPC 20210818 004500000060-00059+00108-00022+00015-00091+00159-00019-00025+ 82CBOVIX VIX OOPC 20210818 004500000119+00215-00065-00061+00144+00157-00063+02944+008354170002275+ 81CBOVIX VIX OOPP 20210818 004500000060-00059+00031+00160+00154-00047-00117+00257+00252- 82CBOVIX VIX OOPP 20210818 004500000157-00200+00350+00354-00271-00216+00310-07047-008354170019138+ 81CBOVIX VIX OOPC 20210818 004750000057-00056+00102-00023+00017-00085+00150-00014-00020+ 82CBOVIX VIX OOPC 20210818 004750000110+00202-00055-00053+00132+00145-00057+02688+008487290002050+ 81CBOVIX VIX OOPP 20210818 004750000057-00056+00036+00161+00155-00054-00127+00262+00256- 82CBOVIX VIX OOPP 20210818 004750000166-00213+00359+00361-00283-00228+00316-07303-008487290021411+ 81CBOVIX VIX OOPC 20210818 005000000055-00052+00096-00023+00017-00078+00140-00010-00016+ 82CBOVIX VIX OOPC 20210818 005000000100+00188-00047-00047+00119+00134-00051+02438+008560660001825+ 81CBOVIX VIX OOPP 20210818 005000000055-00052+00042+00161+00156-00060-00136+00266+00260- 82CBOVIX VIX OOPP 20210818 005000000176-00226+00368+00368-00295-00239+00323-07553-008560660023684+ 81CBOVIX VIX OOPC 20210818 005500000050-00047+00086-00023+00018-00068+00124-00004-00011+ 82CBOVIX VIX OOPC 20210818 005500000086+00166-00035-00037+00101+00116-00042+02051+008765700001500+ 81CBOVIX VIX OOPP 20210818 005500000050-00047+00052+00161+00156-00070-00152+00272+00266- 82CBOVIX VIX OOPP 20210818 005500000191-00248+00380+00378-00314-00257+00331-07939-008765700028355+ 81CBOVIX VIX OOPC 20210818 006000000046-00042+00077-00022+00018-00059+00111-00001-00007+ 82CBOVIX VIX OOPC 20210818 006000000074+00148-00026-00029+00086+00101-00035+01744+008947210001250+ 81CBOVIX VIX OOPP 20210818 006000000046-00042+00061+00160+00156-00079-00166+00276+00269- 82CBOVIX VIX OOPP 20210818 006000000203-00267+00389+00385-00329-00273+00338-08247-008947210033101+ 81CBOVIX VIX OOPC 20210818 006500000042-00037+00069-00021+00018-00051+00099-00002+00004+ 82CBOVIX VIX OOPC 20210818 006500000064+00132-00020-00023+00074+00088-00029+01492+009100280001050+ 81CBOVIX VIX OOPP 20210818 006500000042-00037+00069+00159+00156-00087-00177+00278+00272- 82CBOVIX VIX OOPP 20210818 006500000213-00283+00395+00391-00341-00285+00344-08499-009100280037897+ 81CBOVIX VIX OOPC 20210818 007000000039-00034+00063-00020+00017-00045+00089-00003+00002+ 82CBOVIX VIX OOPC 20210818 007000000056+00118-00015-00019+00064+00077-00025+01296+009260390000900+ 81CBOVIX VIX OOPP 20210818 007000000039-00033+00076+00158+00155-00093-00187+00280+00274- 82CBOVIX VIX OOPP 20210818 007000000221-00296+00400+00395-00351-00296+00348-08695-009260390042742+ 81CBOVIX VIX OOPC 20210818 007500000035-00030+00056-00018+00016-00039+00079-00005+00001+ 82CBOVIX VIX OOPC 20210818 007500000048+00105-00011-00015+00054+00068-00021+01105+009327770000750+ 81CBOVIX VIX OOPP 20210818 007500000035-00030+00082+00156+00154-00099-00197+00281+00276- 82CBOVIX VIX OOPP 20210818 007500000229-00310+00404+00399-00360-00306+00352-08886-009327770047588+ 81CBOVIX VIX OOPC 20210818 008000000032-00027+00051-00017+00015-00035+00072-00005+00000- 82CBOVIX VIX OOPC 20210818 008000000042+00095-00008-00013+00048+00060-00018+00969+009452030000650+ 81CBOVIX VIX OOPP 20210818 008000000032-00027+00087+00155+00153-00103-00205+00282+00277- 82CBOVIX VIX OOPP 20210818 008000000234-00320+00407+00402-00367-00313+00355-09022-009452030052484+ 81CBOVIX VIX OOPC 20210818 008500000029-00024+00046-00015+00014-00031+00064-00005+00001- 82CBOVIX VIX OOPC 20210818 008500000037+00085-00006-00010+00041+00053-00016+00842+009526360000556+ 81CBOVIX VIX OOPP 20210818 008500000029-00024+00092+00153+00152-00108-00212+00282+00278- 82CBOVIX VIX OOPP 20210818 008500000240-00330+00409+00404-00373-00320+00357-09149-009526360057386+ 81CBOVIX VIX OOPC 20210818 009000000027-00021+00042-00014+00013-00028+00059-00006+00002- 82CBOVIX VIX OOPC 20210818 009000000033+00078-00004-00009+00037+00048-00014+00748+009639370000490+ 81CBOVIX VIX OOPP 20210818 009000000027-00021+00096+00152+00152-00111-00218+00282+00278- 82CBOVIX VIX OOPP 20210818 009000000244-00337+00410+00406-00378-00326+00359-09243-009639370062316+ 81CBOVIX VIX OOPC 20210818 009500000025-00019+00038-00013+00013-00024+00053-00006+00002- 82CBOVIX VIX OOPC 20210818 009500000029+00070-00003-00007+00032+00042-00012+00657+009702410000424+ 81CBOVIX VIX OOPP 20210818 009500000025-00019+00100+00151+00151-00114-00223+00282+00279- 82CBOVIX VIX OOPP 20210818 009500000248-00345+00412+00408-00382-00331+00361-09334-009702410067246+ 81CBOVIX VIX OOPC 20210818 010000000022-00017+00034-00012+00012-00021+00048-00005+00002- 82CBOVIX VIX OOPC 20210818 010000000025+00063-00002-00006+00028+00037-00010+00566+009712260000358+ 81CBOVIX VIX OOPP 20210818 010000000022-00017+00104+00150+00150-00117-00229+00282+00279- 82CBOVIX VIX OOPP 20210818 010000000252-00352+00413+00409-00387-00336+00363-09425-009712260072176+ 81CBOVIX VIX OOPC 20210818 011000000019-00014+00029-00010+00010-00018+00041-00005+00003- 82CBOVIX VIX OOPC 20210818 011000000020+00053-00001-00004+00023+00031-00008+00464+009908810000291+ 81CBOVIX VIX OOPP 20210818 011000000019-00014+00109+00148+00149-00121-00236+00281+00279- 82CBOVIX VIX OOPP 20210818 011000000256-00361+00414+00411-00392-00342+00365-09526-009908810082100+ 81CBOVIX VIX OOPC 20210818 012000000016-00012+00025-00008+00009-00014+00034-00005+00003- 82CBOVIX VIX OOPC 20210818 012000000017+00045-00000+00003+00018+00026-00007+00377+010035060000233+ 81CBOVIX VIX OOPP 20210818 012000000016-00012+00113+00147+00147-00124-00242+00281+00279- 82CBOVIX VIX OOPP 20210818 012000000260-00369+00415+00412-00396-00347+00367-09614-010035060092033+ 81CBOVIX VIX OOPC 20210818 013000000014-00009+00020-00007+00008-00011+00028-00004+00003- 82CBOVIX VIX OOPC 20210818 013000000013+00037-00001+00002+00014+00021-00005+00291+010038090000174+ 81CBOVIX VIX OOPP 20210818 013000000014-00009+00118+00145+00146-00127-00248+00280+00279- 82CBOVIX VIX OOPP 20210818 013000000264-00378+00415+00413-00401-00353+00368-09700-010038090101967+ 81CBOVIX VIX OOPC 20210818 014000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20210818 014000000009+00028-00001+00001+00010+00015-00003+00204+009877580000116+ 81CBOVIX VIX OOPP 20210818 014000000010-00007+00123+00143+00144-00130-00255+00280+00279- 82CBOVIX VIX OOPP 20210818 014000000268-00387+00416+00414-00405-00358+00370-09787-009877580111900+ 81CBOVIX VIX OOPC 20210818 015000000009-00005+00013-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20210818 015000000007+00023-00001+00000+00007+00012-00003+00158+009877580000088+ 81CBOVIX VIX OOPP 20210818 015000000009-00005+00125+00142+00143-00132-00259+00279+00278- 82CBOVIX VIX OOPP 20210818 015000000270-00392+00416+00414-00407-00361+00371-09833-009877580121864+ 81CBOVIXW VIX OOPC 20210302 001000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001000000713+01070-01070-01070+01070+00963-00416+10000+011896320013875+ 81CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00000+00000+00000+00300-00000+011896320000000+ 81CBOVIXW VIX OOPC 20210302 001050000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001050000713+01070-01070-01070+01070+00963-00401+10000+011896320013375+ 81CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00000+00000+00000+00315-00000+011896320000000+ 81CBOVIXW VIX OOPC 20210302 001100000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001100000713+01070-01070-01070+01070+00963-00386+10000+011896320012875+ 81CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00000+00000+00000+00330-00000+011896320000000+ 81CBOVIXW VIX OOPC 20210302 001150000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001150000713+01070-01070-01070+01070+00963-00371+10000+011896320012375+ 81CBOVIXW VIX OOPP 20210302 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001150000000+00000+00000+00000+00000+00000+00345-00000+011896320000000+ 81CBOVIXW VIX OOPC 20210302 001200000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001200000713+01070-01070-01070+01070+00963-00356+10000+011896320011875+ 81CBOVIXW VIX OOPP 20210302 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001200000000+00000+00000+00000+00000+00000+00360-00000+011896320000000+ 81CBOVIXW VIX OOPC 20210302 001250000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001250000713+01070-01070-01070+01070+00963-00341+10000+011896320011375+ 81CBOVIXW VIX OOPP 20210302 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001250000000+00000+00000+00000+00000+00000+00375-00000+011896320000000+ 81CBOVIXW VIX OOPC 20210302 001300000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001300000713+01070-01070-01070+01070+00963-00326+10000+011896320010875+ 81CBOVIXW VIX OOPP 20210302 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001300000000+00000+00000+00000+00000+00000+00390-00000+011896320000000+ 81CBOVIXW VIX OOPC 20210302 001350000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001350000713+01070-01070-01038+01038+00963-00311+10000+011896320010375+ 81CBOVIXW VIX OOPP 20210302 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001350000000+00000+00000+00032-00032-00000+00405-00000+011896320000000+ 81CBOVIXW VIX OOPC 20210302 001400000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001400000713+01070-01070-00988+00988+00963-00296+10000+011896320009875+ 81CBOVIXW VIX OOPP 20210302 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001400000000+00000+00000+00082-00082-00000+00420-00000+011896320000000+ 81CBOVIXW VIX OOPC 20210302 001450000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001450000713+01070-01070-00938+00938+00963-00281+10000+011896320009375+ 81CBOVIXW VIX OOPP 20210302 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001450000000+00000+00000+00132-00132-00000+00435-00000+011896320000000+ 81CBOVIXW VIX OOPC 20210302 001500000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001500000713+01070-01070-00888+00888+00963-00266+10000+011896320008875+ 81CBOVIXW VIX OOPP 20210302 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001500000000+00000+00000+00182-00182-00000+00450-00000+011896320000000+ 81CBOVIXW VIX OOPC 20210302 001600000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001600000713+01070-01070-00788+00788+00963-00236+10000+011896320007875+ 81CBOVIXW VIX OOPP 20210302 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001600000000+00000+00000+00282-00282-00000+00480-00000+011896320000000+ 81CBOVIXW VIX OOPC 20210302 001700000000+00000+00357-00357-00357+00357+00713-00713-00688+ 82CBOVIXW VIX OOPC 20210302 001700000688+01070-01070-00688+00688+00963-00206+10000+011896320006875+ 81CBOVIXW VIX OOPP 20210302 001700000000+00000+00000+00000+00000+00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20210302 001700000026-00000+00000+00382-00382-00000+00510-00000+011896320000000+ 81CBOVIXW VIX OOPC 20210302 001800000000+00000+00357-00357-00357+00357+00713-00713-00588+ 82CBOVIXW VIX OOPC 20210302 001800000588+01070-01070-00588+00588+00963-00176+10000+011896320005875+ 81CBOVIXW VIX OOPP 20210302 001800000000+00000+00000+00000+00000+00000+00000+00000+00126- 82CBOVIXW VIX OOPP 20210302 001800000126-00000+00000+00482-00482-00000+00540-00000+011896320000000+ 81CBOVIXW VIX OOPC 20210302 001900000000+00000+00357-00357-00357+00357+00713-00713-00488+ 82CBOVIXW VIX OOPC 20210302 001900000488+01070-01070-00488+00488+00963-00146+09998+011896320004875+ 81CBOVIXW VIX OOPP 20210302 001900000000+00000+00000+00000+00000+00000+00000+00000+00226- 82CBOVIXW VIX OOPP 20210302 001900000226-00000+00000+00582-00582-00000+00570-00001-011896320000000+ 81CBOVIXW VIX OOPC 20210302 002000000000+00000+00357-00357-00357+00357+00713-00713-00388+ 82CBOVIXW VIX OOPC 20210302 002000000388+01070-01070-00388+00388+00963-00116+09979+011896320003876+ 81CBOVIXW VIX OOPP 20210302 002000000000+00000+00000+00000+00000+00000+00000+00000+00326- 82CBOVIXW VIX OOPP 20210302 002000000326-00000+00000+00682-00682-00000+00600-00020-011896320000001+ 81CBOVIXW VIX OOPC 20210302 002100000001+00001+00356-00356-00289+00289+00712-00712-00289+ 82CBOVIXW VIX OOPC 20210302 002100000289+01069-01069-00289+00289+00963-00087+09818+011896320002885+ 81CBOVIXW VIX OOPP 20210302 002100000001+00001+00001+00001+00068-00068-00001+00001+00425- 82CBOVIXW VIX OOPP 20210302 002100000425-00001+00001+00781-00781-00000+00629-00182-011896320000010+ 81CBOVIXW VIX OOPC 20210302 002200000002+00002+00354-00354-00190+00190+00711-00711-00190+ 82CBOVIXW VIX OOPC 20210302 002200000190+01068-01068-00190+00190+00962-00057+09508+009598520001900+ 81CBOVIXW VIX OOPP 20210302 002200000003+00003+00003+00003+00167-00167-00003+00003+00523- 82CBOVIXW VIX OOPP 20210302 002200000523-00003+00003+00880-00880-00001+00659-00491-009598520000025+ 81CBOVIXW VIX OOPC 20210302 002300000011+00011+00346-00346-00099+00099+00702-00702-00099+ 82CBOVIXW VIX OOPC 20210302 002300000099+01059-01059-00099+00099+00960-00030+08109+008301260000985+ 81CBOVIXW VIX OOPP 20210302 002300000011+00011+00011+00011+00258-00258-00011+00011+00615- 82CBOVIXW VIX OOPP 20210302 002300000615-00011+00011+00972-00972-00003+00686-01890-008301260000110+ 81CBOVIXW VIX OOPC 20210302 002400000051+00051+00293-00293-00051+00051+00650-00650-00051+ 82CBOVIXW VIX OOPC 20210302 002400000051+01007-01007-00051+00051+00944-00015+04770+011415420000510+ 81CBOVIXW VIX OOPP 20210302 002400000051+00051+00064+00064+00306-00306-00064+00064+00662- 82CBOVIXW VIX OOPP 20210302 002400000662-00064+00064+01019-01019-00019+00701-05229-011415420000635+ 81CBOVIXW VIX OOPC 20210302 002500000025+00025+00219-00219-00025+00025+00576-00576-00025+ 82CBOVIXW VIX OOPC 20210302 002500000025+00932-00932-00025+00025+00922-00008+02617+013091220000251+ 81CBOVIXW VIX OOPP 20210302 002500000025+00025+00138+00138+00332-00332-00138+00138+00688- 82CBOVIXW VIX OOPP 20210302 002500000688-00138+00138+01045-01045-00041+00708-07382-013091220001376+ 81CBOVIXW VIX OOPC 20210302 002600000017+00017+00127-00127-00017+00017+00484-00484-00017+ 82CBOVIXW VIX OOPC 20210302 002600000017+00841-00841-00017+00017+00894-00005+01652+016050090000169+ 81CBOVIXW VIX OOPP 20210302 002600000017+00017+00229+00229+00340-00340-00229+00229+00696- 82CBOVIXW VIX OOPP 20210302 002600000696-00229+00229+01053-01053-00069+00711-08347-016050090002294+ 81CBOVIXW VIX OOPC 20210302 002700000009+00009+00035-00035-00009+00009+00392-00392-00009+ 82CBOVIXW VIX OOPC 20210302 002700000009+00749-00749-00009+00009+00867-00003+00917+017098110000088+ 81CBOVIXW VIX OOPP 20210302 002700000009+00009+00321+00321+00348-00348-00321+00321+00705- 82CBOVIXW VIX OOPP 20210302 002700000705-00321+00321+01061-01061-00096+00713-09082-017098110003213+ 81CBOVIXW VIX OOPC 20210302 002800000008+00008+00008+00008+00008+00008+00293-00293-00008+ 82CBOVIXW VIX OOPC 20210302 002800000008+00650-00650-00008+00008+00837-00002+00723+020158750000078+ 81CBOVIXW VIX OOPP 20210302 002800000008+00008+00364+00364+00349-00349-00420+00420+00706- 82CBOVIXW VIX OOPP 20210302 002800000706-00420+00420+01062-01062-00126+00714-09276-020158750004203+ 81CBOVIXW VIX OOPC 20210302 002900000007+00007+00007+00007+00007+00007+00194-00194-00007+ 82CBOVIXW VIX OOPC 20210302 002900000007+00551-00551-00007+00007+00807-00002+00581+022796850000068+ 81CBOVIXW VIX OOPP 20210302 002900000007+00007+00363+00363+00350-00350-00519+00519+00707- 82CBOVIXW VIX OOPP 20210302 002900000707-00519+00519+01063-01063-00156+00714-09418-022796850005193+ 81CBOVIXW VIX OOPC 20210302 003000000006+00006+00006+00006+00006+00006+00095-00095-00006+ 82CBOVIXW VIX OOPC 20210302 003000000006+00452-00452-00006+00006+00778-00002+00468+025050760000058+ 81CBOVIXW VIX OOPP 20210302 003000000006+00006+00362+00362+00351-00351-00618+00618+00708- 82CBOVIXW VIX OOPP 20210302 003000000708-00618+00618+01064-01064-00185+00714-09532-025050760006183+ 81CBOVIXW VIX OOPC 20210302 003250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20210302 003250000003+00204-00204-00003+00003+00703-00001+00250+028968770000033+ 81CBOVIXW VIX OOPP 20210302 003250000003+00003+00360+00360+00353-00353-00717+00717+00710- 82CBOVIXW VIX OOPP 20210302 003250000710-00866+00866+01067-01067-00260+00715-09749-028968770008658+ 81CBOVIXW VIX OOPC 20210302 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210302 003500000001+00001+00001+00001+00001+00629-00000+00071+028968770000008+ 81CBOVIXW VIX OOPP 20210302 003500000001+00001+00357+00357+00356-00356-00714+00714+00713- 82CBOVIXW VIX OOPP 20210302 003500000713-01071+01071+01069-01069-00334+00716-09928-028968770011133+ 81CBOVIXW VIX OOPC 20210302 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 003750000000+00000+00000+00000+00000+00554-00000+00018+028968770000002+ 81CBOVIXW VIX OOPP 20210302 003750000000+00000+00357+00357+00356-00356-00714+00714+00713- 82CBOVIXW VIX OOPP 20210302 003750000713-01070+01070+01070-01070-00409+00716-09981-028968770013627+ 81CBOVIXW VIX OOPC 20210302 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 004000000000+00000+00000+00000+00000+00479-00000+00004+028968770000000+ 81CBOVIXW VIX OOPP 20210302 004000000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210302 004000000713-01070+01070+01070-01070-00484+00716-09995-028968770016125+ 81CBOVIXW VIX OOPC 20210302 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 004250000000+00000+00000+00000+00000+00404-00000+00001+028968770000000+ 81CBOVIXW VIX OOPP 20210302 004250000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210302 004250000713-01070+01070+01070-01070-00559+00716-09999-028968770018625+ 81CBOVIXW VIX OOPC 20210302 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 004500000000+00000+00000+00000+00000+00329-00000+00000+028968770000000+ 81CBOVIXW VIX OOPP 20210302 004500000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210302 004500000713-01070+01070+01070-01070-00634+00716-09999-028968770021125+ 81CBOVIXW VIX OOPC 20210302 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 004750000000+00000+00000+00000+00000+00254-00000+00000+028968770000000+ 81CBOVIXW VIX OOPP 20210302 004750000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210302 004750000713-01070+01070+01070-01070-00709+00716-09999-028968770023625+ 81CBOVIXW VIX OOPC 20210302 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 005000000000+00000+00000+00000+00000+00179-00000+00000+028968770000000+ 81CBOVIXW VIX OOPP 20210302 005000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210302 005000000713-01070+01070+01070-01070-00784+00716-10000-028968770026125+ 81CBOVIXW VIX OOPC 20210302 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 005500000000+00000+00000+00000+00000+00029-00000+00000+028968770000000+ 81CBOVIXW VIX OOPP 20210302 005500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210302 005500000713-01070+01070+01070-01070-00934+00716-10000-028968770031125+ 81CBOVIXW VIX OOPC 20210302 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 006000000000+00000+00000+00000+00000+00000+00000+00000+028968770000000+ 81CBOVIXW VIX OOPP 20210302 006000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210302 006000000713-01070+01070+01070-01070-00963+00716-10000-028968770036125+ 81CBOVIXW VIX OOPC 20210302 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 006500000000+00000+00000+00000+00000+00000+00000+00000+028968770000000+ 81CBOVIXW VIX OOPP 20210302 006500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210302 006500000713-01070+01070+01070-01070-00963+00716-10000-028968770041125+ 81CBOVIXW VIX OOPC 20210302 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 007000000000+00000+00000+00000+00000+00000+00000+00000+028968770000000+ 81CBOVIXW VIX OOPP 20210302 007000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210302 007000000713-01070+01070+01070-01070-00963+00716-10000-028968770046125+ 81CBOVIXW VIX OOPC 20210302 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 007500000000+00000+00000+00000+00000+00000+00000+00000+028968770000000+ 81CBOVIXW VIX OOPP 20210302 007500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210302 007500000713-01070+01070+01070-01070-00963+00716-10000-028968770051125+ 81CBOVIXW VIX OOPC 20210302 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 008000000000+00000+00000+00000+00000+00000+00000+00000+028968770000000+ 81CBOVIXW VIX OOPP 20210302 008000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210302 008000000713-01070+01070+01070-01070-00963+00716-10000-028968770056125+ 81CBOVIXW VIX OOPC 20210302 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 008500000000+00000+00000+00000+00000+00000+00000+00000+028968770000000+ 81CBOVIXW VIX OOPP 20210302 008500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210302 008500000713-01070+01070+01070-01070-00963+00716-10000-028968770061125+ 81CBOVIXW VIX OOPC 20210302 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 009000000000+00000+00000+00000+00000+00000+00000+00000+028968770000000+ 81CBOVIXW VIX OOPP 20210302 009000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210302 009000000713-01070+01070+01070-01070-00963+00716-10000-028968770066125+ 81CBOVIXW VIX OOPC 20210302 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 009500000000+00000+00000+00000+00000+00000+00000+00000+028968770000000+ 81CBOVIXW VIX OOPP 20210302 009500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210302 009500000713-01070+01070+01070-01070-00963+00716-10000-028968770071125+ 81CBOVIXW VIX OOPC 20210302 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 010000000000+00000+00000+00000+00000+00000+00000+00000+028968770000000+ 81CBOVIXW VIX OOPP 20210302 010000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210302 010000000713-01070+01070+01070-01070-00963+00716-10000-028968770076125+ 81CBOVIXW VIX OOPC 20210310 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001000000713+01070-01070-01069+01070+00963-00430+09999+008882150014350+ 81CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00001-00000-00000+00300-00000+008882150000000+ 81CBOVIXW VIX OOPC 20210310 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001050000713+01070-01070-01068+01069+00963-00415+09999+008882150013850+ 81CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00002-00001-00000+00315-00000+008882150000000+ 81CBOVIXW VIX OOPC 20210310 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001100000713+01070-01070-01065+01068+00963-00400+09999+008882150013350+ 81CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00005-00002-00000+00330-00000+008882150000000+ 81CBOVIXW VIX OOPC 20210310 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001150000713+01070-01070-01060+01065+00963-00385+09999+008882150012850+ 81CBOVIXW VIX OOPP 20210310 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001150000000-00000+00000+00010-00005-00000+00345-00000+008882150000000+ 81CBOVIXW VIX OOPC 20210310 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001200000713+01070-01070-01052+01059+00963-00370+09999+008882150012350+ 81CBOVIXW VIX OOPP 20210310 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001200000000-00000+00000+00018-00011-00000+00360-00000+008882150000000+ 81CBOVIXW VIX OOPC 20210310 001250000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210310 001250000713+01070-01070-01039+01049+00963-00355+09999+008882150011850+ 81CBOVIXW VIX OOPP 20210310 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001250000000-00000+00000+00030-00021-00000+00375-00000+008882150000000+ 81CBOVIXW VIX OOPC 20210310 001300000000-00000-00357-00357-00357+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210310 001300000713+01070-01070-01022+01033+00963-00340+09999+008882150011350+ 81CBOVIXW VIX OOPP 20210310 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210310 001300000001-00000+00000+00048-00037-00000+00390-00000+008882150000000+ 81CBOVIXW VIX OOPC 20210310 001350000000+00000+00357-00357-00357+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210310 001350000712+01070-01070-01000+01012+00963-00325+09999+008882150010850+ 81CBOVIXW VIX OOPP 20210310 001350000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210310 001350000001-00000+00000+00070-00058-00000+00405-00000+008882150000000+ 81CBOVIXW VIX OOPC 20210310 001400000000-00000+00357-00357-00356+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210310 001400000710+01070-01070-00973+00985+00963-00310+09999+008882150010350+ 81CBOVIXW VIX OOPP 20210310 001400000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210310 001400000003-00000+00000+00097-00085-00000+00420-00000+008882150000000+ 81CBOVIXW VIX OOPC 20210310 001450000000-00000-00357-00357-00356+00357+00713-00713-00701+ 82CBOVIXW VIX OOPC 20210310 001450000707+01070-01070-00940+00952+00963-00295+09999+008882150009850+ 81CBOVIXW VIX OOPP 20210310 001450000000+00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210310 001450000007-00000+00000+00130-00118-00000+00435-00000+008882150000000+ 81CBOVIXW VIX OOPC 20210310 001500000000-00000+00357-00357-00356+00356+00713-00713-00693+ 82CBOVIXW VIX OOPC 20210310 001500000701+01070-01070-00904+00914+00963-00281+09997+008882150009350+ 81CBOVIXW VIX OOPP 20210310 001500000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210310 001500000012-00000+00000+00166-00156-00000+00450-00002-008882150000000+ 81CBOVIXW VIX OOPC 20210310 001600000000-00000+00357-00357-00353+00356+00713-00713-00668+ 82CBOVIXW VIX OOPC 20210310 001600000680+01070-01070-00821+00827+00963-00251+09989+008882150008351+ 81CBOVIXW VIX OOPP 20210310 001600000000-00000+00000+00000+00003-00001-00000+00000+00046- 82CBOVIXW VIX OOPP 20210310 001600000033-00000+00000+00249-00243-00000+00480-00010-008882150000001+ 81CBOVIXW VIX OOPC 20210310 001700000000-00000+00356-00356-00347+00353+00713-00713-00627+ 82CBOVIXW VIX OOPC 20210310 001700000642+01070-01070-00730+00733+00963-00221+09959+008882150007354+ 81CBOVIXW VIX OOPP 20210310 001700000000-00000+00000+00000+00009-00004-00000+00000+00086- 82CBOVIXW VIX OOPP 20210310 001700000071-00000+00000+00340-00337-00000+00510-00040-008882150000005+ 81CBOVIXW VIX OOPC 20210310 001800000000-00001+00355-00355-00336+00345+00712-00712-00571+ 82CBOVIXW VIX OOPC 20210310 001800000585+01068-01068-00634+00636+00963-00191+09873+008882150006366+ 81CBOVIXW VIX OOPP 20210310 001800000000-00001+00001+00002+00021-00012-00002+00002+00143- 82CBOVIXW VIX OOPP 20210310 001800000128-00002+00002+00436-00434-00000+00539-00126-008882150000016+ 81CBOVIXW VIX OOPC 20210310 001900000001-00003+00353-00352-00316+00330+00709-00709-00502+ 82CBOVIXW VIX OOPC 20210310 001900000514+01065-01065-00539+00539+00962-00162+09677+008882150005395+ 81CBOVIXW VIX OOPP 20210310 001900000001-00003+00004+00004+00041-00027-00004+00004+00211- 82CBOVIXW VIX OOPP 20210310 001900000199-00004+00004+00531-00531-00001+00568-00322-008882150000045+ 81CBOVIXW VIX OOPC 20210310 002000000001-00004+00350-00349-00292+00309+00706-00706-00427+ 82CBOVIXW VIX OOPC 20210310 002000000435+01062-01062-00442+00442+00961-00133+09457+008134210004425+ 81CBOVIXW VIX OOPP 20210310 002000000001-00004+00007+00007+00065-00048-00007+00007+00286- 82CBOVIXW VIX OOPP 20210310 002000000279-00007+00007+00628-00627-00002+00597-00542-008134210000075+ 81CBOVIXW VIX OOPC 20210310 002100000001-00010+00331-00328-00247+00265+00684-00683-00351+ 82CBOVIXW VIX OOPC 20210310 002100000358+01040-01040-00365+00365+00954-00109+08531+009678340003650+ 81CBOVIXW VIX OOPP 20210310 002100000001-00010+00025+00028+00110-00091-00029+00030+00362- 82CBOVIXW VIX OOPP 20210310 002100000356-00030+00030+00705-00705-00009+00621-01468-009678340000300+ 81CBOVIXW VIX OOPC 20210310 002200000001-00015+00310-00304-00208+00226+00656-00654-00285+ 82CBOVIXW VIX OOPC 20210310 002200000290+01011-01011-00294+00294+00945-00088+07616+010239620002945+ 81CBOVIXW VIX OOPP 20210310 002200000001-00015+00047+00053+00148-00131-00057+00059+00428- 82CBOVIXW VIX OOPP 20210310 002200000423-00059+00059+00776-00776-00018+00642-02383-010239620000595+ 81CBOVIXW VIX OOPC 20210310 002300000001-00018+00283-00272-00173+00189+00617-00613-00231+ 82CBOVIXW VIX OOPC 20210310 002300000234+00969-00968-00237+00237+00932-00071+06625+010880910002375+ 81CBOVIXW VIX OOPP 20210310 002300000001-00018+00074+00085+00184-00168-00096+00100+00482- 82CBOVIXW VIX OOPP 20210310 002300000479-00101+00102+00833-00832-00031+00659-03374-010880910001025+ 81CBOVIXW VIX OOPC 20210310 002400000000-00021+00251-00235-00146+00160+00566-00558-00194+ 82CBOVIXW VIX OOPC 20210310 002400000197+00910-00907-00200+00200+00913-00060+05679+012037770002000+ 81CBOVIXW VIX OOPP 20210310 002400000000-00021+00106+00122+00211-00197-00147+00155+00519- 82CBOVIXW VIX OOPP 20210310 002400000516-00160+00163+00870-00870-00049+00670-04320-012037770001650+ 81CBOVIXW VIX OOPC 20210310 002500000001+00022+00221-00201-00124+00137+00515-00503-00164+ 82CBOVIXW VIX OOPC 20210310 002500000167+00847-00842-00170+00170+00892-00051+04893+013020270001700+ 81CBOVIXW VIX OOPP 20210310 002500000001+00022+00135+00155+00233-00220-00198+00210+00549- 82CBOVIXW VIX OOPP 20210310 002500000546-00223+00228+00900-00900-00070+00679-05106-013020270002350+ 81CBOVIXW VIX OOPC 20210310 002600000001+00022+00195-00173-00105+00116+00467-00451-00138+ 82CBOVIXW VIX OOPC 20210310 002600000140+00786-00777-00142+00142+00871-00043+04214+013668790001425+ 81CBOVIXW VIX OOPP 20210310 002600000001+00022+00162+00184+00252-00241-00246+00262+00575- 82CBOVIXW VIX OOPP 20210310 002600000573-00284+00293+00928-00928-00092+00687-05785-013668790003075+ 81CBOVIXW VIX OOPC 20210310 002700000002+00022+00172-00148-00091+00100+00422-00402-00119+ 82CBOVIXW VIX OOPC 20210310 002700000121+00724-00711-00123+00123+00847-00037+03659+014438490001227+ 81CBOVIXW VIX OOPP 20210310 002700000002+00022+00185+00209+00266-00256-00292+00311+00595- 82CBOVIXW VIX OOPP 20210310 002700000593-00346+00359+00947-00947-00116+00693-06339-014438490003877+ 81CBOVIXW VIX OOPC 20210310 002800000002+00021+00152-00127-00081+00090+00380-00357-00106+ 82CBOVIXW VIX OOPC 20210310 002800000108+00665-00648-00110+00110+00821-00033+03235+015381460001097+ 81CBOVIXW VIX OOPP 20210310 002800000002+00021+00205+00229+00276-00267-00333+00356+00608- 82CBOVIXW VIX OOPP 20210310 002800000606-00405+00422+00960-00960-00142+00697-06764-015381460004747+ 81CBOVIXW VIX OOPC 20210310 002900000003+00021+00135-00110-00071+00079+00343-00318-00093+ 82CBOVIXW VIX OOPC 20210310 002900000095+00610-00590-00097+00097+00795-00029+02856+016083020000967+ 81CBOVIXW VIX OOPP 20210310 002900000003+00021+00222+00247+00286-00277-00370+00395+00620- 82CBOVIXW VIX OOPP 20210310 002900000619-00460+00480+00973-00973-00168+00701-07142-016083020005617+ 81CBOVIXW VIX OOPC 20210310 003000000003+00020+00120-00096-00064+00072+00311-00285-00084+ 82CBOVIXW VIX OOPC 20210310 003000000086+00560-00537-00087+00087+00768-00026+02561+016877010000875+ 81CBOVIXW VIX OOPP 20210310 003000000003+00020+00236+00261+00293-00285-00402+00429+00629- 82CBOVIXW VIX OOPP 20210310 003000000628-00510+00533+00983-00983-00195+00704-07438-016877010006525+ 81CBOVIXW VIX OOPC 20210310 003250000003+00017+00090-00068-00048+00053+00243-00215-00062+ 82CBOVIXW VIX OOPC 20210310 003250000063+00452-00424-00064+00065+00702-00019+01917+018140230000646+ 81CBOVIXW VIX OOPP 20210310 003250000003+00017+00266+00289+00309-00303-00471+00499+00651- 82CBOVIXW VIX OOPP 20210310 003250000650-00618+00646+01006-01005-00261+00711-08082-018140230008796+ 81CBOVIXW VIX OOPC 20210310 003500000004+00016+00072-00051-00040+00045+00196-00169-00052+ 82CBOVIXW VIX OOPC 20210310 003500000053+00372-00342-00054+00054+00636-00016+01562+019830870000543+ 81CBOVIXW VIX OOPP 20210310 003500000004+00016+00285+00305+00317-00312-00517+00544+00662- 82CBOVIXW VIX OOPP 20210310 003500000660-00698+00728+01016-01016-00327+00714-08437-019830870011192+ 81CBOVIXW VIX OOPC 20210310 003750000004+00014+00057-00039-00032+00036+00159-00133-00042+ 82CBOVIXW VIX OOPC 20210310 003750000043+00307-00277-00044+00044+00574-00013+01259+020993720000439+ 81CBOVIXW VIX OOPP 20210310 003750000004+00014+00300+00318+00324-00320-00554+00580+00671- 82CBOVIXW VIX OOPP 20210310 003750000670-00762+00793+01026-01026-00389+00717-08739-020993720013589+ 81CBOVIXW VIX OOPC 20210310 004000000003+00012+00044-00028-00025+00028+00127-00104-00032+ 82CBOVIXW VIX OOPC 20210310 004000000033+00251-00221-00033+00034+00516-00010+00983+021646430000336+ 81CBOVIXW VIX OOPP 20210310 004000000003+00012+00313+00328+00332-00329-00586+00610+00681- 82CBOVIXW VIX OOPP 20210310 004000000680-00819+00849+01036-01036-00447+00720-09016-021646430015986+ 81CBOVIXW VIX OOPC 20210310 004250000003+00009+00033-00020-00018+00020+00097-00077-00022+ 82CBOVIXW VIX OOPC 20210310 004250000023+00199-00171-00023+00023+00460-00007+00717+021722300000233+ 81CBOVIXW VIX OOPP 20210310 004250000003+00009+00324+00337+00339-00337-00616+00637+00691- 82CBOVIXW VIX OOPP 20210310 004250000690-00871+00899+01047-01047-00503+00723-09282-021722300018383+ 81CBOVIXW VIX OOPC 20210310 004500000003+00008+00027-00016-00015+00017+00082-00063-00019+ 82CBOVIXW VIX OOPC 20210310 004500000020+00168-00142-00020+00020+00413-00006+00609+022676710000200+ 81CBOVIXW VIX OOPP 20210310 004500000003+00008+00330+00341+00341-00339-00632+00650+00694- 82CBOVIXW VIX OOPP 20210310 004500000694-00902+00928+01050-01050-00550+00724-09390-022676710020850+ 81CBOVIXW VIX OOPC 20210310 004750000003+00008+00024-00013-00014+00016+00072-00055-00018+ 82CBOVIXW VIX OOPC 20210310 004750000018+00148-00123-00019+00019+00373-00006+00553+023879670000188+ 81CBOVIXW VIX OOPP 20210310 004750000003+00008+00333+00343+00342-00341-00642+00659+00695- 82CBOVIXW VIX OOPP 20210310 004750000695-00922+00946+01051-01051-00590+00725-09446-023879670023337+ 81CBOVIXW VIX OOPC 20210310 005000000003+00007+00021-00011-00013+00015+00064-00048-00017+ 82CBOVIXW VIX OOPC 20210310 005000000017+00131-00108-00017+00017+00338-00005+00503+024951420000175+ 81CBOVIXW VIX OOPP 20210310 005000000003+00007+00336+00345+00343-00342-00650+00666+00697- 82CBOVIXW VIX OOPP 20210310 005000000696-00939+00962+01053-01053-00625+00725-09495-024951420025825+ 81CBOVIXW VIX OOPC 20210310 005500000003+00006+00016-00008-00011+00013+00050-00037-00014+ 82CBOVIXW VIX OOPC 20210310 005500000015+00104-00084-00015+00015+00280-00005+00417+026743610000150+ 81CBOVIXW VIX OOPP 20210310 005500000003+00006+00340+00348+00345-00344-00663+00676+00699- 82CBOVIXW VIX OOPP 20210310 005500000699-00966+00986+01055-01055-00683+00726-09582-026743610030799+ 81CBOVIXW VIX OOPC 20210310 006000000002+00006+00013-00006-00009+00011+00040-00029-00012+ 82CBOVIXW VIX OOPC 20210310 006000000012+00083-00066-00012+00012+00234-00004+00341+028113680000125+ 81CBOVIXW VIX OOPP 20210310 006000000002+00006+00344+00351+00347-00346-00673+00685+00702- 82CBOVIXW VIX OOPP 20210310 006000000701-00986+01004+01058-01058-00729+00726-09658-028113680035774+ 81CBOVIXW VIX OOPC 20210310 006500000002+00005+00010-00004-00008+00008+00031-00022-00009+ 82CBOVIXW VIX OOPC 20210310 006500000010+00066-00051-00010+00010+00195-00003+00272+029081820000100+ 81CBOVIXW VIX OOPP 20210310 006500000002+00005+00347+00352+00349-00348-00682+00691+00704- 82CBOVIXW VIX OOPP 20210310 006500000704-01004+01018+01060-01060-00767+00727-09727-029081820040749+ 81CBOVIXW VIX OOPC 20210310 007000000002+00004+00007-00003-00006+00006+00024-00016-00007+ 82CBOVIXW VIX OOPC 20210310 007000000007+00051-00039-00007+00007+00162-00002+00207+029620710000075+ 81CBOVIXW VIX OOPP 20210310 007000000002+00004+00349+00354+00351-00350-00689+00697+00706- 82CBOVIXW VIX OOPP 20210310 007000000706-01019+01031+01063-01063-00801+00728-09792-029620710045724+ 81CBOVIXW VIX OOPC 20210310 007500000001+00003+00005-00002-00004+00004+00017-00011-00005+ 82CBOVIXW VIX OOPC 20210310 007500000005+00037-00027-00005+00005+00130-00001+00143+029620710000050+ 81CBOVIXW VIX OOPP 20210310 007500000001+00003+00352+00355+00353-00352-00696+00702+00709- 82CBOVIXW VIX OOPP 20210310 007500000708-01033+01043+01065-01065-00833+00729-09856-029620710050699+ 81CBOVIXW VIX OOPC 20210310 008000000001+00002+00003-00001-00003+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20210310 008000000003+00027-00019-00003+00003+00105-00001+00100+029620710000034+ 81CBOVIXW VIX OOPP 20210310 008000000001+00002+00353+00356+00354-00354-00701+00706+00710- 82CBOVIXW VIX OOPP 20210310 008000000710-01043+01051+01067-01067-00858+00729-09899-029620710055682+ 81CBOVIXW VIX OOPC 20210310 008500000001+00001+00002-00001-00002+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20210310 008500000002+00020-00014-00002+00002+00084-00001+00070+029620710000023+ 81CBOVIXW VIX OOPP 20210310 008500000001+00001+00354+00356+00355-00355-00705+00708+00711- 82CBOVIXW VIX OOPP 20210310 008500000711-01050+01056+01068-01068-00879+00730-09929-029620710060671+ 81CBOVIXW VIX OOPC 20210310 009000000000+00001+00002-00000-00001+00001+00006-00004-00002+ 82CBOVIXW VIX OOPC 20210310 009000000002+00015-00010-00002+00002+00068-00000+00049+029620710000016+ 81CBOVIXW VIX OOPP 20210310 009000000000+00001+00355+00356+00355-00355-00707+00710+00712- 82CBOVIXW VIX OOPP 20210310 009000000712-01055+01060+01068-01068-00895+00730-09950-029620710065664+ 81CBOVIXW VIX OOPC 20210310 009500000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210310 009500000001+00011-00007-00001+00001+00054-00000+00035+029620710000011+ 81CBOVIXW VIX OOPP 20210310 009500000000+00001+00355+00356+00356-00356-00709+00711+00712- 82CBOVIXW VIX OOPP 20210310 009500000712-01059+01063+01069-01069-00909+00730-09964-029620710070659+ 81CBOVIXW VIX OOPC 20210310 010000000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210310 010000000001+00008-00005-00001+00001+00044-00000+00025+029620710000008+ 81CBOVIXW VIX OOPP 20210310 010000000000+00000+00356+00356+00356-00356-00710+00712+00713- 82CBOVIXW VIX OOPP 20210310 010000000713-01062+01065+01069-01069-00919+00730-09974-029620710075656+ 81CBOVIXW VIX OOPC 20210324 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001000000713+01070-01070-01066+01068+00963-00463+09999+008321840015449+ 81CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001000000000-00000+00000+00004-00001-00000+00300-00000+008321840000000+ 81CBOVIXW VIX OOPC 20210324 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001050000713+01070-01070-01062+01067+00963-00448+09999+008321840014949+ 81CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001050000000-00000+00000+00008-00003-00000+00315-00000+008321840000000+ 81CBOVIXW VIX OOPC 20210324 001100000000-00000+00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210324 001100000713+01070-01070-01058+01064+00963-00433+09999+008321840014449+ 81CBOVIXW VIX OOPP 20210324 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001100000000-00000+00000+00012-00006-00000+00330-00000+008321840000000+ 81CBOVIXW VIX OOPC 20210324 001150000000-00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210324 001150000713+01070-01070-01051+01060+00963-00418+09998+008321840013949+ 81CBOVIXW VIX OOPP 20210324 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210324 001150000001-00000+00000+00019-00010-00000+00345-00000+008321840000000+ 81CBOVIXW VIX OOPC 20210324 001200000000-00000+00357-00357-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210324 001200000712+01070-01070-01042+01053+00963-00403+09998+008321840013449+ 81CBOVIXW VIX OOPP 20210324 001200000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210324 001200000001-00000+00000+00028-00017-00000+00360-00001-008321840000000+ 81CBOVIXW VIX OOPC 20210324 001250000000-00000+00357-00357-00356+00357+00713-00713-00707+ 82CBOVIXW VIX OOPC 20210324 001250000711+01070-01070-01030+01044+00963-00388+09997+008321840012949+ 81CBOVIXW VIX OOPP 20210324 001250000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210324 001250000002-00000+00000+00040-00026-00000+00375-00002-008321840000000+ 81CBOVIXW VIX OOPC 20210324 001300000000-00000+00357-00357-00355+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20210324 001300000710+01070-01070-01015+01032+00963-00373+09994+008321840012450+ 81CBOVIXW VIX OOPP 20210324 001300000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210324 001300000004-00000+00000+00055-00038-00000+00390-00004-008321840000001+ 81CBOVIXW VIX OOPC 20210324 001350000000-00000+00357-00357-00355+00356+00713-00713-00700+ 82CBOVIXW VIX OOPC 20210324 001350000707+01070-01070-00998+01016+00963-00359+09990+008321840011950+ 81CBOVIXW VIX OOPP 20210324 001350000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210324 001350000006-00000+00000+00072-00054-00000+00405-00008-008321840000001+ 81CBOVIXW VIX OOPC 20210324 001400000000-00000+00356-00356-00354+00356+00713-00713-00694+ 82CBOVIXW VIX OOPC 20210324 001400000704+01070-01070-00977+00997+00963-00344+09984+008321840011452+ 81CBOVIXW VIX OOPP 20210324 001400000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20210324 001400000010-00000+00000+00093-00073-00000+00420-00015-008321840000002+ 81CBOVIXW VIX OOPC 20210324 001450000000-00000+00356-00356-00352+00356+00713-00713-00686+ 82CBOVIXW VIX OOPC 20210324 001450000699+01070-01069-00953+00974+00963-00329+09973+008321840010954+ 81CBOVIXW VIX OOPP 20210324 001450000000-00000+00000+00000+00005-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20210324 001450000015-00000+00000+00117-00096-00000+00435-00025-008321840000004+ 81CBOVIXW VIX OOPC 20210324 001500000001-00000+00356-00356-00350+00355+00713-00713-00677+ 82CBOVIXW VIX OOPC 20210324 001500000692+01069-01069-00926+00948+00963-00314+09957+008321840010457+ 81CBOVIXW VIX OOPP 20210324 001500000001-00001+00001+00001+00007-00002-00001+00001+00036- 82CBOVIXW VIX OOPP 20210324 001500000021-00001+00001+00144-00122-00000+00449-00041-008321840000007+ 81CBOVIXW VIX OOPC 20210324 001600000001-00001+00355-00355-00344+00352+00711-00711-00652+ 82CBOVIXW VIX OOPC 20210324 001600000672+01068-01068-00864+00885+00962-00284+09899+008321840009469+ 81CBOVIXW VIX OOPP 20210324 001600000001-00001+00001+00002+00013-00005-00002+00002+00061- 82CBOVIXW VIX OOPP 20210324 001600000041-00002+00002+00206-00185-00001+00479-00099-008321840000019+ 81CBOVIXW VIX OOPC 20210324 001700000002-00002+00354-00352-00334+00347+00709-00709-00618+ 82CBOVIXW VIX OOPC 20210324 001700000642+01066-01066-00794+00812+00962-00255+09790+008321840008493+ 81CBOVIXW VIX OOPP 20210324 001700000002-00002+00003+00004+00023-00010-00004+00004+00095- 82CBOVIXW VIX OOPP 20210324 001700000071-00004+00004+00276-00258-00001+00508-00208-008321840000044+ 81CBOVIXW VIX OOPC 20210324 001800000003-00004+00351-00348-00320+00338+00705-00704-00577+ 82CBOVIXW VIX OOPC 20210324 001800000603+01061-01061-00717+00732+00960-00226+09609+008321840007540+ 81CBOVIXW VIX OOPP 20210324 001800000003-00004+00006+00008+00037-00019-00008+00009+00137- 82CBOVIXW VIX OOPP 20210324 001800000110-00009+00009+00353-00338-00003+00537-00389-008321840000090+ 81CBOVIXW VIX OOPC 20210324 001900000005-00006+00347-00343-00303+00326+00699-00698-00530+ 82CBOVIXW VIX OOPC 20210324 001900000557+01055-01055-00638+00649+00958-00198+09381+008098610006600+ 81CBOVIXW VIX OOPP 20210324 001900000005-00006+00010+00014+00054-00030-00014+00015+00183- 82CBOVIXW VIX OOPP 20210324 001900000156-00015+00015+00432-00421-00005+00565-00618-008098610000150+ 81CBOVIXW VIX OOPC 20210324 002000000007-00011+00335-00327-00276+00304+00682-00679-00472+ 82CBOVIXW VIX OOPC 20210324 002000000498+01036-01035-00561+00571+00952-00174+08845+008829050005800+ 81CBOVIXW VIX OOPP 20210324 002000000007-00011+00021+00029+00081-00053-00031+00034+00241- 82CBOVIXW VIX OOPP 20210324 002000000215-00034+00035+00508-00499-00010+00589-01153-008829050000350+ 81CBOVIXW VIX OOPC 20210324 002100000009-00015+00322-00308-00249+00280+00661-00655-00419+ 82CBOVIXW VIX OOPC 20210324 002100000443+01011-01009-00492+00500+00944-00152+08262+009305590005070+ 81CBOVIXW VIX OOPP 20210324 002100000009-00015+00035+00048+00107-00077-00052+00058+00294- 82CBOVIXW VIX OOPP 20210324 002100000270-00059+00061+00578-00570-00019+00611-01736-009305590000620+ 81CBOVIXW VIX OOPC 20210324 002200000010-00018+00305-00286-00224+00256+00633-00622-00371+ 82CBOVIXW VIX OOPC 20210324 002200000393+00977-00972-00433+00440+00933-00134+07615+009881830004456+ 81CBOVIXW VIX OOPP 20210324 002200000010-00018+00052+00071+00133-00101-00080+00091+00342- 82CBOVIXW VIX OOPP 20210324 002200000320-00093+00098+00637-00630-00030+00629-02383-009881830001006+ 81CBOVIXW VIX OOPC 20210324 002300000011-00021+00288-00264-00200+00232+00606-00591-00326+ 82CBOVIXW VIX OOPC 20210324 002300000345+00944-00937-00375+00380+00921-00115+07012+010020750003841+ 81CBOVIXW VIX OOPP 20210324 002300000011-00021+00068+00092+00157-00125-00108+00122+00387- 82CBOVIXW VIX OOPP 20210324 002300000368-00126+00133+00695-00690-00042+00648-02986-010020750001391+ 81CBOVIXW VIX OOPC 20210324 002400000012-00023+00267-00237-00180+00211+00567-00545-00295+ 82CBOVIXW VIX OOPC 20210324 002400000314+00893-00879-00342+00348+00901-00106+06366+011121150003529+ 81CBOVIXW VIX OOPP 20210324 002400000012-00023+00089+00119+00177-00145-00147+00168+00418- 82CBOVIXW VIX OOPP 20210324 002400000400-00177+00191+00728-00722-00062+00657-03632-011121150002079+ 81CBOVIXW VIX OOPC 20210324 002500000012-00025+00249-00215-00163+00194+00532-00505-00267+ 82CBOVIXW VIX OOPC 20210324 002500000285+00846-00827-00311+00316+00880-00096+05826+011867970003216+ 81CBOVIXW VIX OOPP 20210324 002500000012-00025+00108+00142+00194-00163-00181+00208+00446- 82CBOVIXW VIX OOPP 20210324 002500000428-00224+00243+00759-00754-00083+00667-04172-011867970002766+ 81CBOVIXW VIX OOPC 20210324 002600000012-00025+00232-00195-00148+00177+00501-00469-00241+ 82CBOVIXW VIX OOPC 20210324 002600000258+00803-00778-00281+00285+00860-00087+05343+012363390002904+ 81CBOVIXW VIX OOPP 20210324 002600000012-00025+00124+00162+00209-00180-00213+00245+00472- 82CBOVIXW VIX OOPP 20210324 002600000456-00267+00292+00789-00784-00103+00676-04656-012363390003454+ 81CBOVIXW VIX OOPC 20210324 002700000012-00026+00217-00177-00134+00162+00470-00434-00219+ 82CBOVIXW VIX OOPC 20210324 002700000234+00760-00731-00254+00258+00839-00079+04905+012792380002625+ 81CBOVIXW VIX OOPP 20210324 002700000012-00026+00140+00180+00223-00194-00243+00279+00495- 82CBOVIXW VIX OOPP 20210324 002700000480-00310+00339+00816-00812-00124+00684-05094-012792380004175+ 81CBOVIXW VIX OOPC 20210324 002800000011-00026+00202-00161-00122+00149+00442-00403-00198+ 82CBOVIXW VIX OOPC 20210324 002800000212+00719-00686-00229+00234+00817-00071+04506+013164600002375+ 81CBOVIXW VIX OOPP 20210324 002800000011-00026+00155+00196+00235-00208-00272+00311+00515- 82CBOVIXW VIX OOPP 20210324 002800000501-00351+00384+00840-00836-00146+00692-05492-013164600004925+ 81CBOVIXW VIX OOPC 20210324 002900000011-00025+00188-00146-00111+00136+00415-00373-00180+ 82CBOVIXW VIX OOPC 20210324 002900000193+00680-00643-00208+00212+00795-00065+04142+013490110002150+ 81CBOVIXW VIX OOPP 20210324 002900000011-00025+00168+00210+00246-00220-00299+00340+00533- 82CBOVIXW VIX OOPP 20210324 002900000521-00390+00427+00862-00858-00168+00699-05856-013490110005700+ 81CBOVIXW VIX OOPC 20210324 003000000011-00025+00175-00133-00101+00124+00389-00345-00162+ 82CBOVIXW VIX OOPC 20210324 003000000173+00642-00601-00186+00190+00773-00058+03793+013686080001925+ 81CBOVIXW VIX OOPP 20210324 003000000011-00025+00181+00224+00256-00232-00325+00369+00551- 82CBOVIXW VIX OOPP 20210324 003000000540-00428+00469+00884-00880-00190+00705-06206-013686080006475+ 81CBOVIXW VIX OOPC 20210324 003250000009-00024+00149-00107-00083+00104+00334-00287-00134+ 82CBOVIXW VIX OOPC 20210324 003250000144+00559-00512-00154+00157+00715-00048+03163+014708320001600+ 81CBOVIXW VIX OOPP 20210324 003250000009-00024+00208+00250+00274-00252-00379+00426+00579- 82CBOVIXW VIX OOPP 20210324 003250000569-00511+00558+00915-00913-00248+00715-06836-014708320008650+ 81CBOVIXW VIX OOPC 20210324 003500000008-00022+00128-00087-00070+00089+00289-00241-00113+ 82CBOVIXW VIX OOPC 20210324 003500000121+00489-00438-00130+00133+00659-00041+02677+015577780001350+ 81CBOVIXW VIX OOPP 20210324 003500000008-00022+00229+00269+00287-00268-00424+00472+00601- 82CBOVIXW VIX OOPP 20210324 003500000592-00581+00632+00940-00937-00304+00723-07322-015577780010899+ 81CBOVIXW VIX OOPC 20210324 003750000007-00021+00112-00073-00060+00077+00254-00207-00097+ 82CBOVIXW VIX OOPC 20210324 003750000105+00433-00380-00113+00115+00607-00035+02317+016445130001175+ 81CBOVIXW VIX OOPP 20210324 003750000007-00021+00245+00284+00296-00279-00459+00507+00616- 82CBOVIXW VIX OOPP 20210324 003750000608-00637+00690+00957-00955-00356+00728-07681-016445130013224+ 81CBOVIXW VIX OOPC 20210324 004000000007-00019+00097-00061-00052+00067+00223-00177-00083+ 82CBOVIXW VIX OOPC 20210324 004000000090+00383-00330-00096+00098+00559-00030+01995+017045620001004+ 81CBOVIXW VIX OOPP 20210324 004000000007-00019+00259+00296+00305-00290-00490+00536+00630- 82CBOVIXW VIX OOPP 20210324 004000000623-00687+00740+00974-00972-00403+00733-08003-017045620015553+ 81CBOVIXW VIX OOPC 20210324 004250000006-00018+00086-00052-00045+00059+00198-00153-00073+ 82CBOVIXW VIX OOPC 20210324 004250000079+00342-00289-00084+00086+00516-00026+01747+017662410000878+ 81CBOVIXW VIX OOPP 20210324 004250000006-00018+00271+00305+00311-00298-00516+00560+00641- 82CBOVIXW VIX OOPP 20210324 004250000634-00728+00781+00986-00984-00447+00737-08251-017662410017927+ 81CBOVIXW VIX OOPC 20210324 004500000005-00016+00075-00044-00039+00051+00174-00132-00062+ 82CBOVIXW VIX OOPC 20210324 004500000068+00304-00252-00072+00074+00475-00023+01515+018075200000753+ 81CBOVIXW VIX OOPP 20210324 004500000005-00016+00281+00313+00318-00306-00539+00581+00651- 82CBOVIXW VIX OOPP 20210324 004500000646-00766+00817+00998-00996-00488+00741-08483-018075200020301+ 81CBOVIXW VIX OOPC 20210324 004750000005-00014+00065-00036-00033+00043+00152-00113-00052+ 82CBOVIXW VIX OOPC 20210324 004750000057+00268-00218-00060+00062+00436-00019+01291+018286150000627+ 81CBOVIXW VIX OOPP 20210324 004750000005-00014+00291+00321+00324-00313-00561+00601+00661- 82CBOVIXW VIX OOPP 20210324 004750000656-00802+00852+01010-01008-00526+00744-08707-018286150022675+ 81CBOVIXW VIX OOPC 20210324 005000000004-00013+00057-00030-00028+00037+00133-00096-00044+ 82CBOVIXW VIX OOPC 20210324 005000000048+00236-00189-00051+00052+00401-00016+01103+018479740000525+ 81CBOVIXW VIX OOPP 20210324 005000000004-00013+00300+00327+00329-00320-00580+00617+00669- 82CBOVIXW VIX OOPP 20210324 005000000665-00834+00881+01019-01018-00562+00747-08895-018479740025073+ 81CBOVIXW VIX OOPC 20210324 005500000003-00010+00043-00021-00020+00027+00103-00071-00032+ 82CBOVIXW VIX OOPC 20210324 005500000035+00185-00143-00036+00037+00337-00011+00817+018839880000375+ 81CBOVIXW VIX OOPP 20210324 005500000003-00010+00314+00336+00336-00330-00611+00642+00681- 82CBOVIXW VIX OOPP 20210324 005500000679-00885+00927+01034-01033-00626+00752-09182-018839880029923+ 81CBOVIXW VIX OOPC 20210324 006000000003-00008+00033-00015-00015+00020+00080-00053-00024+ 82CBOVIXW VIX OOPC 20210324 006000000025+00147-00109-00027+00027+00284-00008+00616+019182180000275+ 81CBOVIXW VIX OOPP 20210324 006000000003-00008+00323+00342+00342-00336-00633+00660+00690- 82CBOVIXW VIX OOPP 20210324 006000000688-00923+00961+01043-01043-00678+00755-09382-019182180034823+ 81CBOVIXW VIX OOPC 20210324 006500000002-00006+00025-00011-00011+00015+00062-00040-00017+ 82CBOVIXW VIX OOPC 20210324 006500000019+00116-00083-00019+00020+00239-00006+00462+019403770000200+ 81CBOVIXW VIX OOPP 20210324 006500000002-00006+00331+00346+00346-00342-00651+00674+00696- 82CBOVIXW VIX OOPP 20210324 006500000695-00954+00987+01051-01050-00724+00757-09536-019403770039747+ 81CBOVIXW VIX OOPC 20210324 007000000002-00006+00022-00009-00010+00013+00054-00033-00015+ 82CBOVIXW VIX OOPC 20210324 007000000016+00100-00071-00017+00017+00210-00005+00399+020125780000175+ 81CBOVIXW VIX OOPP 20210324 007000000002-00006+00335+00348+00347-00343-00659+00680+00698- 82CBOVIXW VIX OOPP 20210324 007000000697-00970+00999+01053-01053-00753+00758-09599-020125780044722+ 81CBOVIXW VIX OOPC 20210324 007500000001-00005+00019-00007-00008+00011+00046-00028-00013+ 82CBOVIXW VIX OOPC 20210324 007500000014+00086-00060-00015+00015+00184-00005+00342+020687900000150+ 81CBOVIXW VIX OOPP 20210324 007500000001-00005+00338+00349+00348-00345-00667+00685+00700- 82CBOVIXW VIX OOPP 20210324 007500000699-00984+01010+01055-01055-00779+00759-09657-020687900049697+ 81CBOVIXW VIX OOPC 20210324 008000000001-00004+00016-00006-00007+00010+00039-00023-00011+ 82CBOVIXW VIX OOPC 20210324 008000000012+00074-00050-00012+00013+00161-00004+00289+021120170000127+ 81CBOVIXW VIX OOPP 20210324 008000000001-00004+00341+00351+00350-00347-00674+00690+00702- 82CBOVIXW VIX OOPP 20210324 008000000701-00996+01020+01058-01057-00802+00759-09709-021120170054673+ 81CBOVIXW VIX OOPC 20210324 008500000001-00004+00014-00005-00006+00009+00036-00021-00010+ 82CBOVIXW VIX OOPC 20210324 008500000011+00066-00045-00011+00012+00145-00004+00264+021750450000117+ 81CBOVIXW VIX OOPP 20210324 008500000001-00004+00342+00352+00350-00348-00678+00693+00703- 82CBOVIXW VIX OOPP 20210324 008500000702-01003+01025+01059-01058-00818+00760-09735-021750450059663+ 81CBOVIXW VIX OOPC 20210324 009000000001-00004+00013-00004-00006+00008+00032-00018-00009+ 82CBOVIXW VIX OOPC 20210324 009000000010+00060-00040-00010+00011+00132-00003+00239+022296830000108+ 81CBOVIXW VIX OOPP 20210324 009000000001-00004+00344+00352+00351-00349-00681+00695+00704- 82CBOVIXW VIX OOPP 20210324 009000000703-01010+01030+01060-01059-00831+00760-09759-022296830064653+ 81CBOVIXW VIX OOPC 20210324 009500000001-00004+00012-00004-00005+00007+00029-00016-00008+ 82CBOVIXW VIX OOPC 20210324 009500000009+00054-00036-00009+00010+00119-00003+00216+022764350000098+ 81CBOVIXW VIX OOPP 20210324 009500000001-00003+00345+00353+00351-00349-00684+00697+00705- 82CBOVIXW VIX OOPP 20210324 009500000704-01016+01034+01061-01060-00844+00760-09782-022764350069643+ 81CBOVIXW VIX OOPC 20210324 010000000001-00003+00011-00003-00005+00007+00026-00015-00007+ 82CBOVIXW VIX OOPC 20210324 010000000008+00049-00032-00008+00009+00108-00003+00194+023155850000088+ 81CBOVIXW VIX OOPP 20210324 010000000001-00003+00346+00353+00352-00350-00687+00699+00706- 82CBOVIXW VIX OOPP 20210324 010000000705-01021+01038+01061-01061-00855+00761-09804-023155850074633+ 81CBOVIXW VIX OOPC 20210331 001000000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210331 001000000713+01070-01070-01063+01067+00963-00463+09998+008001340015449+ 81CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210331 001000000000-00000+00000+00007-00003-00000+00300-00000+008001340000000+ 81CBOVIXW VIX OOPC 20210331 001050000000-00000+00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210331 001050000713+01070-01070-01058+01065+00963-00448+09998+008001340014949+ 81CBOVIXW VIX OOPP 20210331 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210331 001050000000-00000+00000+00012-00005-00000+00315-00000+008001340000000+ 81CBOVIXW VIX OOPC 20210331 001100000000-00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210331 001100000713+01070-01070-01052+01061+00963-00433+09998+008001340014449+ 81CBOVIXW VIX OOPP 20210331 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210331 001100000001-00000+00000+00018-00009-00000+00330-00000+008001340000000+ 81CBOVIXW VIX OOPC 20210331 001150000000-00000+00357-00357-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210331 001150000712+01070-01070-01044+01056+00963-00418+09997+008001340013949+ 81CBOVIXW VIX OOPP 20210331 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210331 001150000001-00000+00000+00026-00014-00000+00345-00001-008001340000000+ 81CBOVIXW VIX OOPC 20210331 001200000000-00000+00357-00357-00356+00357+00713-00713-00707+ 82CBOVIXW VIX OOPC 20210331 001200000711+01070-01070-01033+01048+00963-00403+09995+008001340013449+ 81CBOVIXW VIX OOPP 20210331 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210331 001200000002-00000+00000+00037-00022-00000+00360-00003-008001340000001+ 81CBOVIXW VIX OOPC 20210331 001250000000-00000+00357-00357-00355+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20210331 001250000710+01070-01070-01020+01037+00963-00388+09992+008001340012950+ 81CBOVIXW VIX OOPP 20210331 001250000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210331 001250000004-00000+00000+00050-00033-00000+00375-00006-008001340000001+ 81CBOVIXW VIX OOPC 20210331 001300000000-00000+00357-00356-00354+00356+00713-00713-00699+ 82CBOVIXW VIX OOPC 20210331 001300000707+01070-01070-01004+01024+00963-00374+09987+008001340012451+ 81CBOVIXW VIX OOPP 20210331 001300000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210331 001300000006-00000+00000+00066-00046-00000+00390-00011-008001340000002+ 81CBOVIXW VIX OOPC 20210331 001350000000-00000+00356-00356-00353+00356+00713-00713-00694+ 82CBOVIXW VIX OOPC 20210331 001350000704+01070-01070-00985+01007+00963-00359+09979+008001340011953+ 81CBOVIXW VIX OOPP 20210331 001350000000-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20210331 001350000009-00000+00000+00085-00063-00000+00405-00019-008001340000004+ 81CBOVIXW VIX OOPC 20210331 001400000001-00000+00356-00356-00351+00355+00713-00713-00686+ 82CBOVIXW VIX OOPC 20210331 001400000700+01069-01069-00964+00987+00963-00344+09966+008001340011455+ 81CBOVIXW VIX OOPP 20210331 001400000001-00000+00000+00001+00005-00001-00001+00001+00027- 82CBOVIXW VIX OOPP 20210331 001400000014-00001+00001+00106-00083-00000+00419-00032-008001340000006+ 81CBOVIXW VIX OOPC 20210331 001450000001-00001+00356-00356-00349+00355+00712-00712-00677+ 82CBOVIXW VIX OOPC 20210331 001450000693+01069-01069-00940+00964+00963-00329+09947+008001340010959+ 81CBOVIXW VIX OOPP 20210331 001450000001-00001+00001+00001+00008-00002-00001+00001+00036- 82CBOVIXW VIX OOPP 20210331 001450000020-00001+00001+00130-00106-00000+00434-00051-008001340000010+ 81CBOVIXW VIX OOPC 20210331 001500000001-00001+00356-00355-00346+00354+00712-00712-00667+ 82CBOVIXW VIX OOPC 20210331 001500000685+01068-01068-00913+00938+00962-00314+09921+008001340010465+ 81CBOVIXW VIX OOPP 20210331 001500000001-00001+00001+00002+00011-00003-00001+00002+00046- 82CBOVIXW VIX OOPP 20210331 001500000028-00002+00002+00157-00132-00000+00449-00077-008001340000016+ 81CBOVIXW VIX OOPC 20210331 001600000002-00002+00354-00353-00338+00350+00710-00710-00640+ 82CBOVIXW VIX OOPC 20210331 001600000664+01066-01066-00852+00876+00962-00285+09836+008001340009486+ 81CBOVIXW VIX OOPP 20210331 001600000002-00002+00002+00003+00019-00007-00003+00004+00073- 82CBOVIXW VIX OOPP 20210331 001600000050-00004+00004+00218-00194-00001+00479-00162-008001340000037+ 81CBOVIXW VIX OOPC 20210331 001700000003-00003+00352-00350-00327+00344+00707-00706-00607+ 82CBOVIXW VIX OOPC 20210331 001700000635+01063-01063-00785+00807+00961-00256+09708+007901190008519+ 81CBOVIXW VIX OOPP 20210331 001700000003-00003+00004+00006+00029-00012-00006+00007+00106- 82CBOVIXW VIX OOPP 20210331 001700000078-00007+00007+00285-00263-00002+00508-00290-007901190000070+ 81CBOVIXW VIX OOPC 20210331 001800000004-00005+00350-00347-00316+00337+00704-00703-00571+ 82CBOVIXW VIX OOPC 20210331 001800000601+01060-01060-00714+00732+00960-00227+09571+007495930007553+ 81CBOVIXW VIX OOPP 20210331 001800000004-00005+00006+00010+00041-00019-00009+00010+00142- 82CBOVIXW VIX OOPP 20210331 001800000112-00010+00010+00356-00338-00003+00537-00427-007495930000103+ 81CBOVIXW VIX OOPC 20210331 001900000006-00006+00348-00344-00302+00328+00701-00700-00529+ 82CBOVIXW VIX OOPC 20210331 001900000560+01056-01056-00637+00649+00959-00198+09416+006938760006586+ 81CBOVIXW VIX OOPP 20210331 001900000006-00006+00009+00013+00055-00028-00013+00014+00184- 82CBOVIXW VIX OOPP 20210331 001900000153-00013+00014+00433-00421-00004+00566-00583-006938760000137+ 81CBOVIXW VIX OOPC 20210331 002000000010-00013+00333-00321-00268+00301+00676-00671-00466+ 82CBOVIXW VIX OOPC 20210331 002000000496+01028-01026-00564+00576+00950-00177+08698+008354380005892+ 81CBOVIXW VIX OOPP 20210331 002000000010-00013+00024+00036+00088-00056-00037+00042+00247- 82CBOVIXW VIX OOPP 20210331 002000000217-00042+00044+00506-00494-00013+00586-01300-008354380000443+ 81CBOVIXW VIX OOPC 20210331 002100000012-00017+00319-00301-00243+00278+00654-00644-00417+ 82CBOVIXW VIX OOPC 20210331 002100000445+01001-00997-00499+00509+00940-00156+08124+008813940005198+ 81CBOVIXW VIX OOPP 20210331 002100000012-00017+00038+00055+00114-00078-00060+00069+00296- 82CBOVIXW VIX OOPP 20210331 002100000268-00069+00073+00571-00560-00022+00607-01874-008813940000748+ 81CBOVIXW VIX OOPC 20210331 002200000014-00020+00306-00283-00220+00256+00632-00619-00370+ 82CBOVIXW VIX OOPC 20210331 002200000395+00974-00968-00435+00444+00931-00135+07581+008864410004504+ 81CBOVIXW VIX OOPP 20210331 002200000014-00020+00051+00074+00137-00100-00082+00095+00343- 82CBOVIXW VIX OOPP 20210331 002200000318-00095+00102+00635-00626-00032+00628-02418-008864410001054+ 81CBOVIXW VIX OOPC 20210331 002300000015-00023+00288-00258-00197+00234+00599-00580-00330+ 82CBOVIXW VIX OOPC 20210331 002300000354+00933-00922-00388+00396+00916-00121+06942+009495520004025+ 81CBOVIXW VIX OOPP 20210331 002300000015-00023+00069+00099+00160-00123-00114+00134+00383- 82CBOVIXW VIX OOPP 20210331 002300000359-00137+00148+00682-00674-00047+00642-03056-009495520001575+ 81CBOVIXW VIX OOPC 20210331 002400000015-00025+00267-00231-00180+00216+00560-00532-00305+ 82CBOVIXW VIX OOPC 20210331 002400000329+00880-00860-00365+00373+00892-00115+06345+010831500003828+ 81CBOVIXW VIX OOPP 20210331 002400000015-00025+00089+00125+00177-00141-00153+00181+00408- 82CBOVIXW VIX OOPP 20210331 002400000385-00190+00210+00705-00696-00071+00648-03653-010831500002378+ 81CBOVIXW VIX OOPC 20210331 002500000015-00027+00251-00210-00166+00202+00528-00493-00284+ 82CBOVIXW VIX OOPC 20210331 002500000307+00834-00806-00343+00352+00868-00109+05879+011854420003632+ 81CBOVIXW VIX OOPP 20210331 002500000015-00027+00106+00146+00191-00155-00185+00220+00429- 82CBOVIXW VIX OOPP 20210331 002500000406-00236+00263+00727-00718-00095+00654-04119-011854420003182+ 81CBOVIXW VIX OOPC 20210331 002600000015-00027+00237-00193-00154+00189+00499-00460-00265+ 82CBOVIXW VIX OOPC 20210331 002600000288+00793-00759-00322+00331+00845-00103+05487+012663990003436+ 81CBOVIXW VIX OOPP 20210331 002600000015-00027+00120+00163+00202-00167-00214+00253+00448- 82CBOVIXW VIX OOPP 20210331 002600000425-00277+00310+00748-00739-00118+00660-04511-012663990003985+ 81CBOVIXW VIX OOPC 20210331 002700000015-00028+00224-00179-00144+00178+00474-00431-00248+ 82CBOVIXW VIX OOPC 20210331 002700000270+00755-00717-00302+00311+00823-00097+05142+013312220003239+ 81CBOVIXW VIX OOPP 20210331 002700000015-00028+00133+00178+00213-00178-00239+00283+00465- 82CBOVIXW VIX OOPP 20210331 002700000443-00314+00353+00768-00759-00140+00666-04856-013312220004789+ 81CBOVIXW VIX OOPC 20210331 002800000015-00028+00212-00165-00135+00168+00451-00404-00232+ 82CBOVIXW VIX OOPC 20210331 002800000253+00721-00679-00283+00292+00801-00091+04829+013830420003043+ 81CBOVIXW VIX OOPP 20210331 002800000015-00028+00144+00191+00222-00189-00263+00309+00481- 82CBOVIXW VIX OOPP 20210331 002800000460-00349+00391+00787-00778-00162+00672-05169-013830420005593+ 81CBOVIXW VIX OOPC 20210331 002900000015-00028+00201-00154-00126+00158+00429-00380-00217+ 82CBOVIXW VIX OOPC 20210331 002900000237+00689-00643-00265+00273+00780-00085+04538+014239080002846+ 81CBOVIXW VIX OOPP 20210331 002900000015-00028+00155+00203+00231-00198-00284+00333+00496- 82CBOVIXW VIX OOPP 20210331 002900000476-00381+00427+00805-00797-00183+00678-05461-014239080006396+ 81CBOVIXW VIX OOPC 20210331 003000000014-00028+00191-00143-00117+00149+00408-00357-00202+ 82CBOVIXW VIX OOPC 20210331 003000000221+00658-00609-00246+00254+00759-00080+04262+014552210002650+ 81CBOVIXW VIX OOPP 20210331 003000000014-00028+00166+00214+00239-00208-00305+00356+00511- 82CBOVIXW VIX OOPP 20210331 003000000492-00412+00461+00823-00816-00204+00684-05736-014552210007200+ 81CBOVIXW VIX OOPC 20210331 003250000013-00027+00167-00118-00097+00126+00359-00305-00167+ 82CBOVIXW VIX OOPC 20210331 003250000183+00585-00531-00202+00208+00709-00065+03611+014973690002159+ 81CBOVIXW VIX OOPP 20210331 003250000013-00027+00190+00239+00259-00231-00354+00408+00546- 82CBOVIXW VIX OOPP 20210331 003250000530-00484+00539+00868-00862-00254+00698-06387-014973690009208+ 81CBOVIXW VIX OOPC 20210331 003500000012-00026+00148-00100-00085+00111+00320-00265-00145+ 82CBOVIXW VIX OOPC 20210331 003500000160+00526-00467-00176+00181+00659-00057+03161+015781360001886+ 81CBOVIXW VIX OOPP 20210331 003500000012-00025+00209+00257+00272-00246-00393+00448+00568- 82CBOVIXW VIX OOPP 20210331 003500000554-00544+00603+00894-00888-00304+00707-06837-015781360011435+ 81CBOVIXW VIX OOPC 20210331 003750000012-00024+00131-00085-00073+00096+00285-00230-00125+ 82CBOVIXW VIX OOPC 20210331 003750000137+00472-00411-00150+00155+00612-00048+02750+016278230001614+ 81CBOVIXW VIX OOPP 20210331 003750000012-00024+00226+00272+00284-00260-00428+00483+00589- 82CBOVIXW VIX OOPP 20210331 003750000576-00598+00659+00919-00915-00350+00715-07248-016278230013662+ 81CBOVIXW VIX OOPC 20210331 004000000011-00022+00115-00071-00061+00082+00252-00198-00105+ 82CBOVIXW VIX OOPC 20210331 004000000115+00420-00359-00126+00130+00568-00040+02357+016496080001341+ 81CBOVIXW VIX OOPP 20210331 004000000011-00022+00242+00286+00295-00274-00462+00515+00609- 82CBOVIXW VIX OOPP 20210331 004000000598-00650+00711+00944-00940-00395+00723-07641-016496080015889+ 81CBOVIXW VIX OOPC 20210331 004250000010-00021+00103-00061-00054+00073+00226-00174-00092+ 82CBOVIXW VIX OOPC 20210331 004250000101+00379-00319-00110+00114+00528-00035+02083+016958070001175+ 81CBOVIXW VIX OOPP 20210331 004250000010-00021+00254+00296+00303-00284-00487+00539+00621- 82CBOVIXW VIX OOPP 20210331 004250000612-00690+00751+00960-00956-00435+00728-07915-016958070018223+ 81CBOVIXW VIX OOPC 20210331 004500000009-00019+00092-00052-00047+00064+00203-00153-00080+ 82CBOVIXW VIX OOPC 20210331 004500000089+00343-00283-00096+00099+00490-00031+01839+017316280001025+ 81CBOVIXW VIX OOPP 20210331 004500000009-00019+00265+00304+00309-00292-00510+00561+00633- 82CBOVIXW VIX OOPP 20210331 004500000624-00727+00787+00974-00971-00473+00732-08159-017316280020573+ 81CBOVIXW VIX OOPC 20210331 004750000008-00018+00084-00046-00043+00059+00186-00137-00073+ 82CBOVIXW VIX OOPC 20210331 004750000081+00315-00256-00087+00090+00457-00028+01672+017839330000935+ 81CBOVIXW VIX OOPP 20210331 004750000008-00018+00273+00310+00314-00298-00527+00576+00640- 82CBOVIXW VIX OOPP 20210331 004750000632-00755+00814+00982-00980-00505+00735-08326-017839330022983+ 81CBOVIXW VIX OOPC 20210331 005000000008-00017+00078-00042-00040+00055+00172-00126-00068+ 82CBOVIXW VIX OOPC 20210331 005000000075+00292-00235-00082+00084+00429-00026+01548+018415770000874+ 81CBOVIXW VIX OOPP 20210331 005000000008-00017+00279+00315+00317-00302-00541+00588+00645- 82CBOVIXW VIX OOPP 20210331 005000000638-00778+00835+00988-00986-00534+00737-08450-018415770025422+ 81CBOVIXW VIX OOPC 20210331 005500000007-00016+00069-00036-00036+00050+00153-00109-00061+ 82CBOVIXW VIX OOPC 20210331 005500000068+00259-00205-00074+00077+00383-00024+01379+019619050000800+ 81CBOVIXW VIX OOPP 20210331 005500000007-00016+00288+00321+00321-00307-00560+00604+00652- 82CBOVIXW VIX OOPP 20210331 005500000645-00811+00865+00996-00993-00580+00739-08619-019619050030347+ 81CBOVIXW VIX OOPC 20210331 006000000006-00015+00062-00031-00032+00045+00136-00095-00055+ 82CBOVIXW VIX OOPC 20210331 006000000062+00231-00180-00067+00070+00345-00022+01231+020580430000726+ 81CBOVIXW VIX OOPP 20210331 006000000006-00015+00295+00326+00325-00312-00577+00618+00658- 82CBOVIXW VIX OOPP 20210331 006000000652-00839+00890+01003-01000-00618+00741-08767-020580430035273+ 81CBOVIXW VIX OOPC 20210331 006500000005-00014+00055-00026-00029+00040+00122-00083-00049+ 82CBOVIXW VIX OOPC 20210331 006500000055+00207-00158-00060+00062+00312-00020+01097+021337820000653+ 81CBOVIXW VIX OOPP 20210331 006500000005-00014+00302+00330+00328-00316-00592+00630+00664- 82CBOVIXW VIX OOPP 20210331 006500000658-00863+00912+01010-01008-00651+00744-08901-021337820040199+ 81CBOVIXW VIX OOPC 20210331 007000000005-00013+00049-00023-00025+00036+00109-00073-00044+ 82CBOVIXW VIX OOPC 20210331 007000000049+00185-00139-00053+00055+00282-00017+00973+021915190000579+ 81CBOVIXW VIX OOPP 20210331 007000000005-00013+00308+00334+00331-00321-00605+00640+00670- 82CBOVIXW VIX OOPP 20210331 007000000664-00885+00931+01017-01015-00681+00746-09025-021915190045125+ 81CBOVIXW VIX OOPC 20210331 007500000004-00012+00043-00019-00022+00032+00096-00063-00038+ 82CBOVIXW VIX OOPC 20210331 007500000043+00164-00122-00046+00048+00255-00015+00854+022326030000505+ 81CBOVIXW VIX OOPP 20210331 007500000004-00012+00313+00337+00335-00325-00617+00650+00675- 82CBOVIXW VIX OOPP 20210331 007500000670-00906+00948+01024-01022-00708+00748-09144-022326030050050+ 81CBOVIXW VIX OOPC 20210331 008000000004-00010+00038-00016-00019+00027+00084-00054-00033+ 82CBOVIXW VIX OOPC 20210331 008000000037+00145-00105-00040+00041+00230-00013+00739+022574320000431+ 81CBOVIXW VIX OOPP 20210331 008000000004-00010+00319+00341+00338-00329-00629+00659+00681- 82CBOVIXW VIX OOPP 20210331 008000000676-00925+00965+01030-01029-00733+00750-09259-022574320054976+ 81CBOVIXW VIX OOPC 20210331 008500000003-00009+00032-00013-00016+00023+00073-00046-00027+ 82CBOVIXW VIX OOPC 20210331 008500000031+00126-00090-00033+00034+00205-00011+00626+022653400000358+ 81CBOVIXW VIX OOPP 20210331 008500000003-00009+00324+00343+00341-00333-00640+00668+00686- 82CBOVIXW VIX OOPP 20210331 008500000682-00944+00980+01037-01036-00758+00752-09372-022653400059902+ 81CBOVIXW VIX OOPC 20210331 009000000003-00008+00028-00011-00013+00019+00062-00038-00023+ 82CBOVIXW VIX OOPC 20210331 009000000025+00109-00076-00027+00028+00183-00009+00525+022653400000293+ 81CBOVIXW VIX OOPP 20210331 009000000003-00008+00329+00346+00343-00337-00651+00675+00691- 82CBOVIXW VIX OOPP 20210331 009000000688-00961+00994+01043-01042-00780+00754-09473-022653400064836+ 81CBOVIXW VIX OOPC 20210331 009500000003-00007+00024-00009-00011+00016+00054-00032-00019+ 82CBOVIXW VIX OOPC 20210331 009500000021+00094-00064-00022+00023+00162-00007+00441+022653400000241+ 81CBOVIXW VIX OOPP 20210331 009500000003-00007+00333+00348+00346-00340-00660+00681+00695- 82CBOVIXW VIX OOPP 20210331 009500000692-00976+01006+01048-01047-00800+00756-09557-022653400069784+ 81CBOVIXW VIX OOPC 20210331 010000000002-00006+00020-00007-00009+00014+00046-00027-00016+ 82CBOVIXW VIX OOPC 20210331 010000000018+00081-00054-00019+00019+00145-00006+00372+022653400000199+ 81CBOVIXW VIX OOPP 20210331 010000000002-00006+00336+00350+00347-00343-00667+00687+00698- 82CBOVIXW VIX OOPP 20210331 010000000696-00988+01015+01051-01051-00818+00757-09626-022653400074742+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202103202104 1000100011000328 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210303 0000000000000000003500300003000000000008219 01000020210304AMB07 00000000 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000104110 01000020210408AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000003500300003000000000027397 01000020210311AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000123288 01000020210415AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000003500300003000000000046575 01000020210318AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000142466 01000020210422AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000065753 01000020210325AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000161644 01000020210429AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000084932 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202102202302 100010001100 C AMB30 1001020000175010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202102 0000000000000000000000300003000000000000000 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000002550300003000000000084932 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000002550300003000000000172603 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000002550300003000000000252055 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000002550300003000000000334247 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000002550300003000000000421918 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000002550300003000000000504110 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000002550300003000000000586301 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000002550300003000000000671233 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000002550300003000000000753425 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000002550300003000000000843836 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000002550300003000000000923288 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000002550300003000000001000000 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000002550300003000000001084931 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000002550300003000000001169863 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000002550300003000000001252055 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000002550300003000000001334246 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000002550300003000000001419178 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000002550300003000000001504110 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000002550300003000000001591781 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000002550300003000000001671233 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000002550300003000000001753425 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000002550300003000000001843836 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000002550300003000000001923288 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000002550300003000000002000000 01000020230301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000043836 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003600300003000000000293151 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000542466 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000791781 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000001041096 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202103202106 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202103 0000000000000000000000300003000000000000000 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053700300003000000000084932 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000172603 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000252055 01000020210601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202103202106 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202103 0000000000000000000000300003000000000000000 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000038500300003000000000084932 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000172603 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000252055 01000020210601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202103202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202103 0000000000000000003810300003000000000049315 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000003980300003000000000126027 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004770300003000000000221918 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001260300003000000000298630 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004790300003000000000375342 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004790300003000000000471233 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000002070300003000000000547945 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001060300003000000000797260 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000003360300003000000000893151 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003030300003000000001046575 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002240300003000000001295891 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001960300003000000001794520 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000001960300003000000002791781 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VXB 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VXB 1009202111202111 100010001100 17 C VXB 1001020000560010601A020701B C VXB 1002020000530010501A020601B C VXB 1003020000550010401A020501B C VXB 1004020000870010701A020801B C VXB 1005020000970010601A020801B C VXB 1006020000790010501A020701B C VXB 1007020000880010401A020601B C VXB 1008020001190010501A020801B C VXB 1009020000950010301A020401B C VXB 1010020001130010401A020701B C VXB 1011020001750010201A020301B C VXB 1012020001530010401A020801B C VXB 1013020001320010301A020501B C VXB 1014020003750010701A020901B C VXB 1015020003760010601A020901B C VXB 1016020003780010801A020901B C VXB 1017020001570010301A020601B C VXB 1018020003890010501A020901B C VXB 1019020001810010301A020701B C VXB 1020020002120010201A020401B C VXB 1021020004180010401A020901B C VXB 1022020002200010301A020801B C VXB 1023020002430010201A020501B C VXB 1024020004240010101A020201B C VXB 1025020002520010201A020601B C VXB 1026020002690010201A020701B C VXB 1027020004730010301A020901B C VXB 1028020003900010101A020301B C VXB 1029020003120010201A020801B C VXB 1030020004230010101A020401B C VXB 1031020005860010201A020901B C VXB 1032020004440010101A020501B C VXB 1033020004380010101A020701B C VXB 1034020005110010101A020601B C VXB 1035020004800010101A020801B C VXB 1036020007730010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202103 0000000000075000107000300003000000000043836 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000083500300003000000000139726 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000068500300003000000000216438 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000052500300003000000000293151 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000046500300003000000000389041 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000041500300003000000000465753 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000038000300003000000000542466 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000035000300003000000000638356 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000039500300003000000000715068 01000020211117VXB 00000000 B CFXVXM FUT202103 0000000000075000010700300003000000000043836 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000008350300003000000000139726 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000006850300003000000000216438 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000005250300003000000000293151 00100020210616VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX12 FUT VX13 FUT VX14 FUT 3 VXW 1001202103202104 100010001100 07 C VXW 1001020007000010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20210302 0000000000000000107000300003000000000002740 01000020210302VXW 00000000 B CFXVX10 FUT20210310 0000000000000000107000300003000000000024658 01000020210310VXW 00000000 B CFXVX12 FUT20210324 0000000000000000107000300003000000000063014 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000107000300003000000000082192 01000020210331VXW 00000000 B CFXVX14 FUT20210407 0000000000000000107000300003000000000101370 01000020210407VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990000Y 82CFXAMW1 AMB07 FUT 20210303 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990000+ 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW2 AMB07 FUT 20210310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW3 AMB07 FUT 20210317 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990870Y 82CFXAMB1 AMB30 FUT 202102 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990870+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991500Y 82CFXAMB1 AMB30 FUT 202103 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991250Y 82CFXAMB1 AMB30 FUT 202104 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991000Y 82CFXAMB1 AMB30 FUT 202105 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990750Y 82CFXAMB1 AMB30 FUT 202106 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990625Y 82CFXAMB1 AMB30 FUT 202107 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990625Y 82CFXAMB1 AMB30 FUT 202108 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990375Y 82CFXAMB1 AMB30 FUT 202109 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990000Y 82CFXAMB1 AMB30 FUT 202110 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990000Y 82CFXAMB1 AMB30 FUT 202111 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990000Y 82CFXAMB1 AMB30 FUT 202112 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989875Y 82CFXAMB1 AMB30 FUT 202201 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989750Y 82CFXAMB1 AMB30 FUT 202202 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989250Y 82CFXAMB1 AMB30 FUT 202204 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989000Y 82CFXAMB1 AMB30 FUT 202205 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009988375Y 82CFXAMB1 AMB30 FUT 202206 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009988375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009987375Y 82CFXAMB1 AMB30 FUT 202207 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009987375+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009985875Y 82CFXAMB1 AMB30 FUT 202208 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009985875+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009984875Y 82CFXAMB1 AMB30 FUT 202209 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009984875+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009984625Y 82CFXAMB1 AMB30 FUT 202210 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009984625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009983625Y 82CFXAMB1 AMB30 FUT 202211 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009983625+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009979875Y 82CFXAMB1 AMB30 FUT 202212 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009979875+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009976875Y 82CFXAMB1 AMB30 FUT 202301 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009976875+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009976125Y 82CFXAMB1 AMB30 FUT 202302 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009976125+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991250Y 82CFXAMB3 AMB90 FUT 202103 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990625Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990625+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990125Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990125+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202103 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000146420+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146970+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146905+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146905+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202103 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000145210+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145370+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145350+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145350+ 81CFXVA IIK FUT 202103 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+00000004341923Y 82CFXVA IIK FUT 202103 000000000254+00381-00381-00381+00381+00343-00130+10000+000000004341923+ 81CFXVA IIK FUT 202104 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+00000004639584Y 82CFXVA IIK FUT 202104 000000000265+00398-00398-00398+00398+00358-00139+10000+000000004639584+ 81CFXVA IIK FUT 202105 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+00000006663150Y 82CFXVA IIK FUT 202105 000000000318+00477-00477-00477+00477+00429-00200+10000+000000006663150+ 81CFXVA IIK FUT 202106 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000014292614Y 82CFXVA IIK FUT 202106 000000000084+00126-00126-00126+00126+00113-00113+10000+000000004292614+ 81CFXVA IIK FUT 202107 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000008342380Y 82CFXVA IIK FUT 202107 000000000319+00479-00479-00479+00479+00431-00250+10000+000000008342380+ 81CFXVA IIK FUT 202108 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000008798129Y 82CFXVA IIK FUT 202108 000000000319+00479-00479-00479+00479+00431-00264+10000+000000008798129+ 81CFXVA IIK FUT 202109 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000004516250Y 82CFXVA IIK FUT 202109 000000000138+00207-00207-00207+00207+00186-00135+10000+000000004516250+ 81CFXVA IIK FUT 202112 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000011729802Y 82CFXVA IIK FUT 202112 000000000071+00106-00106-00106+00106+00095-00095+10000+000000001729802+ 81CFXVA IIK FUT 202201 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+00000009277015Y 82CFXVA IIK FUT 202201 000000000224+00336-00336-00336+00336+00302-00278+10000+000000009277015+ 81CFXVA IIK FUT 202203 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000009716469Y 82CFXVA IIK FUT 202203 000000000202+00303-00303-00303+00303+00273-00273+10000+000000009716469+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000006890076Y 82CFXVA IIK FUT 202206 000000000149+00224-00224-00224+00224+00202-00202+10000+000000006890076+ 81CFXVA IIK FUT 202212 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000015736979Y 82CFXVA IIK FUT 202212 000000000131+00196-00196-00196+00196+00176-00176+10000+000000005736979+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000011869357Y 82CFXVA IIK FUT 202312 000000000131+00196-00196-00196+00196+00176-00176+10000+000000001869357+ 81CFXVX VXB FUT 202103 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202103 000000007133+10700-10700-10700+10700+09630-07382+10000+000000000246158+ 81CFXVX VXB FUT 202104 000000000000+00000+02783-02783-02783+02783+05567-05567-05567+ 82CFXVX VXB FUT 202104 000000005567+08350-08350-08350+08350+07515-07515+10000+000000000269033+ 81CFXVX VXB FUT 202105 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202105 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000277221+ 81CFXVX VXB FUT 202106 000000000000+00000+01750-01750-01750+01750+03500-03500-03500+ 82CFXVX VXB FUT 202106 000000003500+05250-05250-05250+05250+04725-04725+10000+000000000281036+ 81CFXVX VXB FUT 202107 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202107 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000284000+ 81CFXVX VXB FUT 202108 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202108 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000281227+ 81CFXVX VXB FUT 202109 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202109 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000281786+ 81CFXVX VXB FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000281250+ 81CFXVX VXB FUT 202111 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202111 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000275500+ 81CFXVXM VXB FUT 202103 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202103 000000000713+01070-01070-01070+01070+00963-00738+10000+000000000246158+ 81CFXVXM VXB FUT 202104 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXVXM VXB FUT 202104 000000000557+00835-00835-00835+00835+00752-00752+10000+000000000269033+ 81CFXVXM VXB FUT 202105 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202105 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000277221+ 81CFXVXM VXB FUT 202106 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXM VXB FUT 202106 000000000350+00525-00525-00525+00525+00473-00473+10000+000000000281036+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX09 VXW FUT 20210302 000000007133+10700-10700-10700+10700+09630-07160+10000+000000000238750+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX10 VXW FUT 20210310 000000007133+10700-10700-10700+10700+09630-07302+10000+000000000243500+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX12 VXW FUT 20210324 000000007133+10700-10700-10700+10700+09630-07632+10000+000000000254500+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX13 VXW FUT 20210331 000000007133+10700-10700-10700+10700+09630-07632+10000+000000000254500+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX14 VXW FUT 20210407 000000007133+10700-10700-10700+10700+09630-07632+10000+000000000254500+