0 CFX 20210225SFC 202102251716U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000791200 T BRLBUSD$0000181672 T CADCUSD$0000796241 T CHFSUSD$0001105338 T CNYCUSD$0000154918 T COPEUSD$0000000277 T CZKKUSD$0000046520 T DKKFUSD$0000163910 T EURUUSD$0001218900 T GBPLUSD$0001404400 T HKDHUSD$0000128960 T HUFHUSD$0000003373 T JPYYUSD$0000009420 T KRWWUSD$0000000902 T MXNPUSD$0000048185 T MYRMUSD$0000247524 T NOKNUSD$0000118337 T NZDZUSD$0000739700 T PLNPUSD$0000269759 T RUBRUSD$0000013443 T SEKKUSD$0000120778 T SGDJUSD$0000755058 T THBOUSD$0000033055 T TRYTUSD$0000136524 T TWDQUSD$0000035950 T ZARZUSD$0000066953 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VIX 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VIX 1009202111202111 100010001100 17 C VIX 1001020000560010601A020701B C VIX 1002020000530010501A020601B C VIX 1003020000550010401A020501B C VIX 1004020000870010701A020801B C VIX 1005020000970010601A020801B C VIX 1006020000790010501A020701B C VIX 1007020000880010401A020601B C VIX 1008020001190010501A020801B C VIX 1009020000950010301A020401B C VIX 1010020001130010401A020701B C VIX 1011020001750010201A020301B C VIX 1012020001530010401A020801B C VIX 1013020001320010301A020501B C VIX 1014020003750010701A020901B C VIX 1015020003760010601A020901B C VIX 1016020003780010801A020901B C VIX 1017020001570010301A020601B C VIX 1018020003890010501A020901B C VIX 1019020001810010301A020701B C VIX 1020020002120010201A020401B C VIX 1021020004180010401A020901B C VIX 1022020002200010301A020801B C VIX 1023020002430010201A020501B C VIX 1024020004240010101A020201B C VIX 1025020002520010201A020601B C VIX 1026020002690010201A020701B C VIX 1027020004730010301A020901B C VIX 1028020003900010101A020301B C VIX 1029020003120010201A020801B C VIX 1030020004230010101A020401B C VIX 1031020005860010201A020901B C VIX 1032020004440010101A020501B C VIX 1033020004380010101A020701B C VIX 1034020005110010101A020601B C VIX 1035020004800010101A020801B C VIX 1036020007730010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210317 0143960300250000010700300003000000110054795 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0109019100210000008350300003000000140150685 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0095960900160000006850300003000000180227397 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0086410800140000005250300003000000190304110 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0076948600120000004650300003000000190400000 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0072615100090000004150300003000000180476712 00100020210818VIX M 00000000N0000000 B CBOVIXW OOP 20210302 0178545600075000000000300003000000100013699 00100020210302VIX M 00000000N0000000 B CBOVIXW OOP 20210310 0165017600075000000000300003000000100035616 00100020210310VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0137847000075000000000300003000000110073973 00100020210324VIX M 00000000N0000000 B CBOVIXW OOP 20210331 0126377500075000000000300003000000120093151 00100020210331VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210317 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001000000713+01070-01070-01066+01070+00963-00546+09999+010390970018214+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00004-00000-00000+00300-00000+010390970000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000+00357-00357-00356+00357+00713-00713-00712+ 82CBOVIX VIX OOPC 20210317 001050000713+01070-01070-01063+01070+00963-00531+09999+010390970017714+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00007-00000-00000+00315-00000+010390970000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000-00357-00357-00356+00357+00713-00713-00711+ 82CBOVIX VIX OOPC 20210317 001100000713+01070-01070-01060+01070+00963-00516+09999+010390970017214+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00010-00000-00000+00330-00000+010390970000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000+00357-00357-00356+00357+00713-00713-00710+ 82CBOVIX VIX OOPC 20210317 001150000713+01070-01070-01056+01069+00963-00501+09998+010390970016714+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00014-00001-00000+00345-00000+010390970000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000+00357-00357-00355+00357+00713-00713-00708+ 82CBOVIX VIX OOPC 20210317 001200000713+01070-01070-01050+01068+00963-00486+09998+010390970016214+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00020-00002-00000+00360-00001-010390970000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000+00357-00357-00355+00357+00713-00713-00706+ 82CBOVIX VIX OOPC 20210317 001250000713+01070-01070-01043+01067+00963-00471+09996+010390970015715+ 81CBOVIX VIX OOPP 20210317 001250000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00027-00003-00000+00375-00002-010390970000001+ 81CBOVIX VIX OOPC 20210317 001300000001-00000+00357-00357-00354+00357+00713-00713-00703+ 82CBOVIX VIX OOPC 20210317 001300000713+01070-01070-01034+01065+00963-00456+09994+010390970015215+ 81CBOVIX VIX OOPP 20210317 001300000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00036-00005-00000+00390-00004-010390970000001+ 81CBOVIX VIX OOPC 20210317 001350000001-00000+00357-00356-00353+00357+00713-00713-00700+ 82CBOVIX VIX OOPC 20210317 001350000713+01070-01070-01024+01061+00963-00441+09991+010390970014716+ 81CBOVIX VIX OOPP 20210317 001350000001-00000+00000-00000+00004-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20210317 001350000000-00000+00000+00046-00009-00000+00405-00008-010390970000002+ 81CBOVIX VIX OOPC 20210317 001400000001-00000+00357-00356-00351+00357+00713-00713-00695+ 82CBOVIX VIX OOPC 20210317 001400000712+01070-01070-01011+01056+00963-00427+09986+010390970014217+ 81CBOVIX VIX OOPP 20210317 001400000001-00000+00000-00000+00005-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20210317 001400000001-00000+00000+00059-00014-00000+00420-00013-010390970000003+ 81CBOVIX VIX OOPC 20210317 001450000002-00000+00357-00356-00349+00357+00713-00713-00689+ 82CBOVIX VIX OOPC 20210317 001450000712+01070-01069-00997+01049+00963-00412+09978+010390970013719+ 81CBOVIX VIX OOPP 20210317 001450000002-00000+00000-00000+00007-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20210317 001450000002-00000+00000+00073-00021-00000+00435-00021-010390970000005+ 81CBOVIX VIX OOPC 20210317 001500000003-00001+00357-00356-00347+00357+00713-00713-00682+ 82CBOVIX VIX OOPC 20210317 001500000710+01069-01069-00981+01039+00963-00397+09966+010390970013222+ 81CBOVIX VIX OOPP 20210317 001500000003-00001+00000-00001+00010-00000+00000+00001+00031- 82CBOVIX VIX OOPP 20210317 001500000003-00001+00001+00089-00031-00000+00449-00032-010390970000007+ 81CBOVIX VIX OOPC 20210317 001600000005-00002+00357-00355-00340+00357+00712-00712-00665+ 82CBOVIX VIX OOPC 20210317 001600000706+01068-01068-00942+01012+00962-00367+09928+010390970012231+ 81CBOVIX VIX OOPP 20210317 001600000005-00002+00000-00002+00017-00001+00001+00002+00049- 82CBOVIX VIX OOPP 20210317 001600000007-00001+00002+00128-00058-00001+00479-00070-010390970000017+ 81CBOVIX VIX OOPC 20210317 001700000007-00003+00357-00353-00331+00358+00711-00710-00642+ 82CBOVIX VIX OOPC 20210317 001700000698+01067-01066-00896+00974+00962-00338+09862+010390970011250+ 81CBOVIX VIX OOPP 20210317 001700000007-00003+00000-00004+00026-00001+00002+00004+00071- 82CBOVIX VIX OOPP 20210317 001700000016-00003+00004+00173-00096-00001+00509-00137-010390970000036+ 81CBOVIX VIX OOPC 20210317 001800000011-00006+00357-00350-00319+00357+00709-00706-00614+ 82CBOVIX VIX OOPC 20210317 001800000684+01064-01063-00844+00924+00961-00308+09755+010390970010283+ 81CBOVIX VIX OOPP 20210317 001800000011-00006+00000-00007+00038-00001+00004+00007+00099- 82CBOVIX VIX OOPP 20210317 001800000030-00006+00007+00226-00146-00002+00538-00244-010390970000069+ 81CBOVIX VIX OOPC 20210317 001900000015-00009+00356-00346-00305+00356+00707-00702-00584+ 82CBOVIX VIX OOPC 20210317 001900000665+01061-01059-00789+00866+00960-00280+09628+010140740009323+ 81CBOVIX VIX OOPP 20210317 001900000015-00009+00000+00011+00051-00000-00007+00011+00130- 82CBOVIX VIX OOPP 20210317 001900000048-00009+00011+00281-00204-00003+00566-00371-010140740000108+ 81CBOVIX VIX OOPC 20210317 002000000022-00017+00354-00335-00284+00352+00700-00691-00541+ 82CBOVIX VIX OOPC 20210317 002000000632+01051-01047-00723+00795+00956-00253+09338+010648180008440+ 81CBOVIX VIX OOPP 20210317 002000000022-00017+00003+00022+00073-00004-00014+00022+00172- 82CBOVIX VIX OOPP 20210317 002000000082-00019+00022+00347-00274-00007+00593-00660-010648180000225+ 81CBOVIX VIX OOPC 20210317 002100000028-00026+00350-00321-00262+00345+00690-00675-00499+ 82CBOVIX VIX OOPC 20210317 002100000594+01039-01032-00660+00725+00951-00228+08994+010969100007600+ 81CBOVIX VIX OOPP 20210317 002100000028-00026+00006+00036+00094-00012-00023+00038+00214- 82CBOVIX VIX OOPP 20210317 002100000119-00031+00038+00410-00344-00012+00618-01004-010969100000385+ 81CBOVIX VIX OOPC 20210317 002200000034-00036+00345-00302-00239+00334+00677-00653-00456+ 82CBOVIX VIX OOPC 20210317 002200000552+01021-01008-00598+00658+00944-00205+08567+011400520006840+ 81CBOVIX VIX OOPP 20210317 002200000034-00036+00012+00055+00117-00022-00037+00061+00257- 82CBOVIX VIX OOPP 20210317 002200000161-00049+00062+00471-00412-00019+00641-01431-011400520000625+ 81CBOVIX VIX OOPC 20210317 002300000040-00045+00338-00280-00217+00321+00661-00625-00415+ 82CBOVIX VIX OOPC 20210317 002300000509+00999-00979-00541+00594+00935-00184+08106+011753440006140+ 81CBOVIX VIX OOPP 20210317 002300000040-00045+00019+00077+00140-00036-00053+00088+00298- 82CBOVIX VIX OOPP 20210317 002300000204-00071+00091+00529-00476-00028+00662-01892-011753440000925+ 81CBOVIX VIX OOPC 20210317 002400000045-00054+00328-00253-00195+00304+00640-00590-00377+ 82CBOVIX VIX OOPC 20210317 002400000468+00971-00939-00491+00540+00922-00167+07591+012370690005565+ 81CBOVIX VIX OOPP 20210317 002400000045-00054+00029+00103+00161-00052-00073+00124+00336- 82CBOVIX VIX OOPP 20210317 002400000245-00099+00131+00579-00530-00040+00679-02408-012370690001350+ 81CBOVIX VIX OOPC 20210317 002500000048-00061+00318-00229-00176+00288+00620-00555-00342+ 82CBOVIX VIX OOPC 20210317 002500000428+00942-00899-00443+00487+00909-00150+07108+012678740005000+ 81CBOVIX VIX OOPP 20210317 002500000048-00061+00039+00128+00181-00069-00094+00158+00371- 82CBOVIX VIX OOPP 20210317 002500000285-00128+00171+00627-00583-00053+00696-02890-012678740001785+ 81CBOVIX VIX OOPC 20210317 002600000051-00066+00307-00204-00159+00271+00596-00516-00312+ 82CBOVIX VIX OOPC 20210317 002600000394+00909-00851-00404+00445+00893-00137+06622+013264810004565+ 81CBOVIX VIX OOPP 20210317 002600000051-00066+00050+00153+00198-00086-00117+00198+00402- 82CBOVIX VIX OOPP 20210317 002600000319-00161+00219+00666-00625-00070+00709-03377-013264810002350+ 81CBOVIX VIX OOPC 20210317 002700000053-00070+00295-00181-00143+00254+00573-00479-00284+ 82CBOVIX VIX OOPC 20210317 002700000361+00877-00805-00367+00404+00876-00124+06169+013636900004140+ 81CBOVIX VIX OOPP 20210317 002700000053-00070+00061+00176+00214-00103-00140+00235+00430- 82CBOVIX VIX OOPP 20210317 002700000352-00193+00265+00703-00666-00087+00722-03830-013636900002925+ 81CBOVIX VIX OOPC 20210317 002800000054-00072+00283-00160-00130+00239+00550-00441-00260+ 82CBOVIX VIX OOPC 20210317 002800000334+00843-00756-00338+00372+00856-00114+05749+014191610003815+ 81CBOVIX VIX OOPP 20210317 002800000054-00072+00073+00197+00227-00118-00164+00272+00453- 82CBOVIX VIX OOPP 20210317 002800000379-00227+00314+00732-00698-00107+00732-04249-014191610003600+ 81CBOVIX VIX OOPC 20210317 002900000054-00074+00272-00141-00118+00224+00527-00407-00239+ 82CBOVIX VIX OOPC 20210317 002900000308+00810-00709-00310+00342+00836-00105+05360+014600430003500+ 81CBOVIX VIX OOPP 20210317 002900000054-00074+00085+00216+00239-00133-00187+00306+00474- 82CBOVIX VIX OOPP 20210317 002900000405-00260+00361+00760-00728-00127+00741-04639-014600430004285+ 81CBOVIX VIX OOPC 20210317 003000000054-00074+00260-00124-00107+00209+00504-00375-00219+ 82CBOVIX VIX OOPC 20210317 003000000284+00778-00665-00284+00313+00817-00096+04994+014910690003200+ 81CBOVIX VIX OOPP 20210317 003000000054-00074+00096+00233+00250-00147-00209+00339+00495- 82CBOVIX VIX OOPP 20210317 003000000429-00292+00405+00786-00757-00146+00750-05005-014910690004985+ 81CBOVIX VIX OOPC 20210317 003250000053-00072+00234-00090-00085+00180+00452-00305-00180+ 82CBOVIX VIX OOPC 20210317 003250000237+00702-00562-00234+00259+00763-00080+04229+015889080002650+ 81CBOVIX VIX OOPP 20210317 003250000053-00072+00123+00266+00271-00177-00261+00409+00533- 82CBOVIX VIX OOPP 20210317 003250000476-00368+00508+00836-00811-00199+00767-05770-015889080006935+ 81CBOVIX VIX OOPC 20210317 003500000051-00069+00210-00066-00070+00155+00406-00249-00150+ 82CBOVIX VIX OOPC 20210317 003500000200+00633-00475-00196+00218+00711-00067+03614+016730990002225+ 81CBOVIX VIX OOPP 20210317 003500000051-00069+00147+00291+00287-00202-00307+00465+00563- 82CBOVIX VIX OOPP 20210317 003500000513-00437+00595+00874-00852-00252+00779-06385-016730990009010+ 81CBOVIX VIX OOPC 20210317 003750000048-00065+00190-00049-00058+00136+00366-00206-00129+ 82CBOVIX VIX OOPC 20210317 003750000174+00574-00404-00169+00188+00660-00058+03141+017616910001925+ 81CBOVIX VIX OOPP 20210317 003750000048-00065+00167+00308+00298-00220-00347+00507+00584- 82CBOVIX VIX OOPP 20210317 003750000540-00496+00666+00901-00882-00303+00788-06857-017616910011209+ 81CBOVIX VIX OOPC 20210317 004000000045-00061+00173-00036-00050+00122+00333-00173-00113+ 82CBOVIX VIX OOPC 20210317 004000000153+00523-00348-00149+00166+00612-00051+02772+018476560001700+ 81CBOVIX VIX OOPP 20210317 004000000045-00061+00184+00320+00307-00235-00380+00540+00600- 82CBOVIX VIX OOPP 20210317 004000000560-00547+00722+00921-00904-00351+00795-07227-018476560013484+ 81CBOVIX VIX OOPC 20210317 004250000042-00056+00158-00027-00043+00108+00303-00146-00099+ 82CBOVIX VIX OOPC 20210317 004250000136+00478-00301-00131+00147+00568-00045+02455+019173930001500+ 81CBOVIX VIX OOPP 20210317 004250000042-00056+00199+00329+00314-00248-00410+00567+00614- 82CBOVIX VIX OOPP 20210317 004250000578-00592+00769+00939-00923-00395+00801-07544-019173930015784+ 81CBOVIX VIX OOPC 20210317 004500000039-00052+00143-00019-00036+00096+00276-00123-00086+ 82CBOVIX VIX OOPC 20210317 004500000118+00436-00260-00113+00127+00527-00039+02157+019630560001300+ 81CBOVIX VIX OOPP 20210317 004500000039-00052+00214+00337+00320-00261-00438+00590+00628- 82CBOVIX VIX OOPP 20210317 004500000595-00634+00810+00957-00943-00436+00807-07841-019630560018084+ 81CBOVIX VIX OOPC 20210317 004750000037-00048+00131-00014-00031+00086+00252-00105-00075+ 82CBOVIX VIX OOPC 20210317 004750000105+00399-00226-00100+00113+00489-00035+01922+020137210001150+ 81CBOVIX VIX OOPP 20210317 004750000037-00048+00226+00343+00325-00271-00461+00609+00638- 82CBOVIX VIX OOPP 20210317 004750000608-00671+00844+00970-00957-00473+00812-08077-020137210020434+ 81CBOVIX VIX OOPC 20210317 005000000034-00044+00119-00009-00027+00076+00229-00088-00066+ 82CBOVIX VIX OOPC 20210317 005000000092+00365-00196-00087+00098+00454-00030+01696+020462550001000+ 81CBOVIX VIX OOPP 20210317 005000000034-00044+00238+00347+00330-00281-00484+00625+00648- 82CBOVIX VIX OOPP 20210317 005000000622-00705+00874+00983-00972-00509+00816-08302-020462550022784+ 81CBOVIX VIX OOPC 20210317 005500000030-00038+00101-00004-00020+00062+00194-00066-00052+ 82CBOVIX VIX OOPC 20210317 005500000074+00310-00152-00070+00078+00393-00024+01373+021270120000800+ 81CBOVIX VIX OOPP 20210317 005500000030-00038+00256+00353+00336-00295-00519+00648+00661- 82CBOVIX VIX OOPP 20210317 005500000640-00760+00918+01000-00991-00570+00822-08625-021270120027583+ 81CBOVIX VIX OOPC 20210317 006000000026-00032+00086-00000-00016+00051+00165-00050-00042+ 82CBOVIX VIX OOPC 20210317 006000000060+00266-00119-00057+00064+00342-00020+01128+021957990000650+ 81CBOVIX VIX OOPP 20210317 006000000026-00032+00271+00356+00341-00306-00548+00664+00671- 82CBOVIX VIX OOPP 20210317 006000000653-00804+00951+01013-01006-00621+00827-08870-021957990032433+ 81CBOVIX VIX OOPC 20210317 006500000022-00026+00072-00002+00012+00040+00138-00036-00033+ 82CBOVIX VIX OOPC 20210317 006500000047+00223-00091-00044+00049+00295-00015+00894+022231150000500+ 81CBOVIX VIX OOPP 20210317 006500000022-00026+00285+00359+00345-00316-00575+00677+00681- 82CBOVIX VIX OOPP 20210317 006500000667-00846+00979+01026-01021-00668+00831-09104-022231150037283+ 81CBOVIX VIX OOPC 20210317 007000000019-00022+00061-00003+00009+00033+00118-00027-00026+ 82CBOVIX VIX OOPC 20210317 007000000038+00191-00071-00035+00039+00256-00012+00729+022595110000400+ 81CBOVIX VIX OOPP 20210317 007000000019-00022+00296+00360+00348-00324-00596+00686+00687- 82CBOVIX VIX OOPP 20210317 007000000676-00879+00998+01035-01031-00707+00834-09270-022595110042183+ 81CBOVIX VIX OOPC 20210317 007500000017-00019+00052-00004+00007+00027+00101-00021-00021+ 82CBOVIX VIX OOPC 20210317 007500000031+00164-00057-00029+00032+00224-00010+00602+022939840000325+ 81CBOVIX VIX OOPP 20210317 007500000017-00019+00305+00360+00350-00330-00612+00693+00692- 82CBOVIX VIX OOPP 20210317 007500000683-00905+01013+01041-01038-00739+00836-09397-022939840047107+ 81CBOVIX VIX OOPC 20210317 008000000015-00016+00046-00004+00006+00023+00088-00016-00018+ 82CBOVIX VIX OOPC 20210317 008000000026+00145-00047-00024+00027+00198-00008+00515+023389970000276+ 81CBOVIX VIX OOPP 20210317 008000000015-00016+00311+00361+00351-00334-00625+00697+00695- 82CBOVIX VIX OOPP 20210317 008000000687-00925+01023+01046-01043-00765+00838-09484-023389970052058+ 81CBOVIX VIX OOPC 20210317 008500000013-00014+00040-00004+00005+00020+00078-00013-00015+ 82CBOVIX VIX OOPC 20210317 008500000023+00128-00039-00021+00024+00176-00007+00446+023829490000239+ 81CBOVIX VIX OOPP 20210317 008500000013-00014+00316+00361+00352-00337-00635+00700+00698- 82CBOVIX VIX OOPP 20210317 008500000691-00942+01031+01049-01046-00787+00839-09552-023829490057020+ 81CBOVIX VIX OOPC 20210317 009000000012-00013+00035-00004+00004+00017+00069-00010-00013+ 82CBOVIX VIX OOPC 20210317 009000000019+00113-00032-00018+00020+00156-00006+00380+024111640000201+ 81CBOVIX VIX OOPP 20210317 009000000012-00013+00321+00361+00353-00340-00645+00703+00700- 82CBOVIX VIX OOPP 20210317 009000000694-00957+01038+01052-01050-00807+00840-09618-024111640061983+ 81CBOVIX VIX OOPC 20210317 009500000010-00011+00030-00004+00003+00014+00059-00008-00011+ 82CBOVIX VIX OOPC 20210317 009500000016+00098-00026-00014+00016+00137-00005+00315+024221400000164+ 81CBOVIX VIX OOPP 20210317 009500000010-00010+00326+00360+00354-00343-00654+00706+00703- 82CBOVIX VIX OOPP 20210317 009500000698-00972+01044+01056-01054-00826+00841-09684-024221400066945+ 81CBOVIX VIX OOPC 20210317 010000000009-00009+00027-00004+00003+00012+00053-00006-00009+ 82CBOVIX VIX OOPC 20210317 010000000014+00088-00022-00013+00014+00123-00004+00278+024574440000144+ 81CBOVIX VIX OOPP 20210317 010000000009-00009+00329+00360+00354-00344-00660+00707+00704- 82CBOVIX VIX OOPP 20210317 010000000700-00982+01048+01057-01056-00840+00842-09720-024574440071925+ 81CBOVIX VIX OOPC 20210317 011000000007-00007+00021-00003+00002+00009+00042-00004-00007+ 82CBOVIX VIX OOPC 20210317 011000000010+00069-00015-00009+00010+00098-00003+00208+024961750000106+ 81CBOVIX VIX OOPP 20210317 011000000007-00007+00335+00360+00355-00347-00672+00709+00707- 82CBOVIX VIX OOPP 20210317 011000000703-01001+01055+01061-01059-00865+00843-09791-024961750081886+ 81CBOVIX VIX OOPC 20210317 012000000006-00005+00017-00003+00001+00007+00033-00003-00005+ 82CBOVIX VIX OOPC 20210317 012000000008+00055-00011-00007+00008+00079-00002+00157+025277230000078+ 81CBOVIX VIX OOPP 20210317 012000000006-00005+00340+00359+00356-00350-00680+00711+00708- 82CBOVIX VIX OOPP 20210317 012000000706-01015+01059+01063-01062-00884+00844-09842-025277230091858+ 81CBOVIX VIX OOPC 20210317 013000000005-00005+00015-00002+00001+00006+00029-00002-00004+ 82CBOVIX VIX OOPC 20210317 013000000007+00048-00009-00006+00007+00068-00002+00137+026011280000069+ 81CBOVIX VIX OOPP 20210317 013000000005-00005+00342+00359+00356-00351-00684+00711+00709- 82CBOVIX VIX OOPP 20210317 013000000707-01022+01061+01064-01063-00894+00844-09862-026011280101848+ 81CBOVIX VIX OOPC 20210317 014000000004-00004+00013-00002+00001+00005+00025-00001-00004+ 82CBOVIX VIX OOPC 20210317 014000000006+00042-00007-00005+00006+00059-00002+00118+026592280000060+ 81CBOVIX VIX OOPP 20210317 014000000004-00004+00344+00359+00356-00351-00688+00712+00710- 82CBOVIX VIX OOPP 20210317 014000000708-01028+01063+01065-01064-00904+00844-09881-026592280111838+ 81CBOVIX VIX OOPC 20210317 015000000004-00004+00011-00002+00001+00004+00022-00001-00003+ 82CBOVIX VIX OOPC 20210317 015000000005+00036-00006-00004+00005+00051-00002+00100+027021990000050+ 81CBOVIX VIX OOPP 20210317 015000000004-00004+00346+00359+00356-00352-00692+00712+00710- 82CBOVIX VIX OOPP 20210317 015000000708-01034+01064+01066-01065-00912+00845-09899-027021990121828+ 81CBOVIX VIX OOPC 20210421 001000000001-00000+00279-00278-00277+00278+00557-00557-00554+ 82CBOVIX VIX OOPC 20210421 001000000557+00835-00835-00829+00835+00751-00589+09996+008127590019648+ 81CBOVIX VIX OOPP 20210421 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210421 001000000000+00000-00000+00006-00000-00000+00162-00001-008127590000000+ 81CBOVIX VIX OOPC 20210421 001050000001-00000+00279-00278-00277+00278+00557-00556-00553+ 82CBOVIX VIX OOPC 20210421 001050000557+00835-00835-00827+00835+00751-00574+09995+008127590019149+ 81CBOVIX VIX OOPP 20210421 001050000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210421 001050000000+00000-00000+00008-00000-00000+00177-00002-008127590000001+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00279-00278-00276+00278+00557-00556-00551+ 82CBOVIX VIX OOPC 20210421 001100000557+00835-00835-00824+00835+00751-00559+09993+008127590018649+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210421 001100000000+00000-00000+00011-00000-00000+00192-00004-008127590000001+ 81CBOVIX VIX OOPC 20210421 001150000002-00000+00279-00278-00275+00278+00557-00556-00549+ 82CBOVIX VIX OOPC 20210421 001150000557+00835-00835-00820+00835+00751-00544+09990+008127590018150+ 81CBOVIX VIX OOPP 20210421 001150000002-00000+00001-00000+00004-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210421 001150000000+00000-00000+00015-00000-00000+00207-00007-008127590000002+ 81CBOVIX VIX OOPC 20210421 001200000002-00000+00279-00278-00273+00279+00557-00556-00547+ 82CBOVIX VIX OOPC 20210421 001200000557+00835-00834-00815+00834+00751-00530+09985+008127590017652+ 81CBOVIX VIX OOPP 20210421 001200000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210421 001200000000+00000-00000+00020-00000-00000+00222-00012-008127590000004+ 81CBOVIX VIX OOPC 20210421 001250000003-00001+00280-00278-00272+00279+00557-00556-00544+ 82CBOVIX VIX OOPC 20210421 001250000557+00835-00834-00810+00834+00751-00515+09979+008127590017154+ 81CBOVIX VIX OOPP 20210421 001250000003-00001+00001-00001+00006-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20210421 001250000000+00000-00001+00025-00001-00000+00237-00018-008127590000006+ 81CBOVIX VIX OOPC 20210421 001300000004-00001+00280-00277-00270+00279+00557-00556-00540+ 82CBOVIX VIX OOPC 20210421 001300000557+00835-00834-00803+00833+00751-00500+09970+008127590016657+ 81CBOVIX VIX OOPP 20210421 001300000004-00001+00002-00001+00008-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20210421 001300000000+00000+00001+00031-00001-00000+00252-00027-008127590000009+ 81CBOVIX VIX OOPC 20210421 001350000005-00001+00281-00277-00268+00279+00557-00555-00536+ 82CBOVIX VIX OOPC 20210421 001350000557+00835-00834-00796+00832+00751-00485+09957+008127590016161+ 81CBOVIX VIX OOPP 20210421 001350000005-00001+00002-00001+00011-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20210421 001350000000+00000+00001+00039-00002-00000+00267-00039-008127590000013+ 81CBOVIX VIX OOPC 20210421 001400000007-00002+00281-00276-00265+00280+00557-00555-00531+ 82CBOVIX VIX OOPC 20210421 001400000557+00835-00833-00788+00831+00751-00470+09942+008127590015667+ 81CBOVIX VIX OOPP 20210421 001400000007-00002+00003-00002+00013-00002+00001-00002+00026- 82CBOVIX VIX OOPP 20210421 001400000000+00000+00002+00047-00004-00001+00281-00055-008127590000018+ 81CBOVIX VIX OOPC 20210421 001450000008-00002+00282-00276-00262+00280+00558-00554-00525+ 82CBOVIX VIX OOPC 20210421 001450000557+00834-00832-00778+00829+00751-00455+09921+008127590015175+ 81CBOVIX VIX OOPP 20210421 001450000008-00002+00004-00003+00017-00002+00001-00003+00031- 82CBOVIX VIX OOPP 20210421 001450000000+00000+00003+00057-00006-00001+00296-00076-008127590000026+ 81CBOVIX VIX OOPC 20210421 001500000010-00003+00283-00275-00258+00281+00558-00553-00519+ 82CBOVIX VIX OOPC 20210421 001500000557+00834-00831-00768+00827+00750-00441+09895+008127590014685+ 81CBOVIX VIX OOPP 20210421 001500000010-00003+00004-00004+00020-00003+00001-00004+00037- 82CBOVIX VIX OOPP 20210421 001500000000+00001+00004+00067-00008-00001+00311-00102-008127590000036+ 81CBOVIX VIX OOPC 20210421 001600000014-00005+00284-00273-00251+00282+00558-00551-00506+ 82CBOVIX VIX OOPC 20210421 001600000556+00833-00829-00746+00820+00750-00411+09837+007997880013708+ 81CBOVIX VIX OOPP 20210421 001600000014-00005+00006-00006+00028-00004+00001-00006+00051- 82CBOVIX VIX OOPP 20210421 001600000000-00002+00006+00089-00015-00002+00340-00160-007997880000059+ 81CBOVIX VIX OOPC 20210421 001700000018-00007+00286-00270-00243+00284+00558-00548-00492+ 82CBOVIX VIX OOPC 20210421 001700000555+00832-00827-00723+00812+00749-00382+09775+007706170012731+ 81CBOVIX VIX OOPP 20210421 001700000018-00007+00007-00008+00035-00005+00001-00008+00064- 82CBOVIX VIX OOPP 20210421 001700000002-00003+00008+00112-00023-00002+00369-00222-007706170000082+ 81CBOVIX VIX OOPC 20210421 001800000025-00013+00288-00264-00230+00286+00557-00542-00470+ 82CBOVIX VIX OOPC 20210421 001800000551+00829-00820-00688+00794+00747-00354+09628+007872470011800+ 81CBOVIX VIX OOPP 20210421 001800000025-00013+00010-00014+00049-00008+00000-00015+00087- 82CBOVIX VIX OOPP 20210421 001800000005-00005+00015+00147-00041-00004+00397-00369-007872470000150+ 81CBOVIX VIX OOPC 20210421 001900000031-00018+00290-00257-00217+00289+00556-00534-00448+ 82CBOVIX VIX OOPC 20210421 001900000546+00826-00812-00654+00773+00745-00326+09471+007814490010875+ 81CBOVIX VIX OOPP 20210421 001900000031-00018+00012-00021+00062-00010+00001+00022+00109- 82CBOVIX VIX OOPP 20210421 001900000011-00009+00022+00180-00062-00007+00425-00526-007814490000225+ 81CBOVIX VIX OOPC 20210421 002000000040-00029+00292-00243-00198+00291+00552-00518-00418+ 82CBOVIX VIX OOPC 20210421 002000000534+00819-00795-00611+00740+00739-00302+09184+008207370010050+ 81CBOVIX VIX OOPP 20210421 002000000040-00029+00014-00036+00080-00013+00004+00038+00139- 82CBOVIX VIX OOPP 20210421 002000000023-00016+00039+00223-00095-00012+00450-00813-008207370000400+ 81CBOVIX VIX OOPC 20210421 002100000049-00039+00293-00227-00181+00292+00548-00500-00390+ 82CBOVIX VIX OOPC 20210421 002100000520+00810-00776-00571+00706+00733-00278+08888+008398870009250+ 81CBOVIX VIX OOPP 20210421 002100000049-00039+00015-00051+00097-00014+00009+00056+00167- 82CBOVIX VIX OOPP 20210421 002100000037-00025+00058+00263-00129-00018+00474-01109-008398870000600+ 81CBOVIX VIX OOPC 20210421 002200000057-00051+00293-00208-00163+00291+00541-00476-00361+ 82CBOVIX VIX OOPC 20210421 002200000501+00798-00749-00531+00668+00725-00257+08524+008762300008551+ 81CBOVIX VIX OOPP 20210421 002200000057-00051+00015-00071+00115-00013+00015+00081+00196- 82CBOVIX VIX OOPP 20210421 002200000055-00037+00086+00304-00167-00027+00495-01473-008762300000900+ 81CBOVIX VIX OOPC 20210421 002300000064-00062+00292-00186-00146+00288+00533-00448-00333+ 82CBOVIX VIX OOPC 20210421 002300000481+00784-00717-00493+00630+00714-00238+08140+009138040007926+ 81CBOVIX VIX OOPP 20210421 002300000064-00062+00014-00092+00132-00010+00024+00109+00223- 82CBOVIX VIX OOPP 20210421 002300000075-00051+00118+00342-00205-00037+00514-01857-009138040001275+ 81CBOVIX VIX OOPC 20210421 002400000070-00071+00290-00166-00130+00283+00523-00420-00308+ 82CBOVIX VIX OOPC 20210421 002400000460+00768-00683-00458+00593+00702-00221+07761+009456340007351+ 81CBOVIX VIX OOPP 20210421 002400000070-00071+00011-00112+00148-00005+00033+00137+00249- 82CBOVIX VIX OOPP 20210421 002400000096-00067+00151+00377-00242-00049+00531-02236-009456340001700+ 81CBOVIX VIX OOPC 20210421 002500000076-00079+00287-00146-00116+00277+00513-00391-00285+ 82CBOVIX VIX OOPC 20210421 002500000439+00751-00649-00425+00558+00689-00205+07388+009743010006826+ 81CBOVIX VIX OOPP 20210421 002500000076-00079+00008-00132+00162-00001-00044+00165+00272- 82CBOVIX VIX OOPP 20210421 002500000117-00084+00186+00409-00277-00063+00547-02608-009743010002175+ 81CBOVIX VIX OOPC 20210421 002600000080-00085+00283-00128-00104+00270+00502-00362-00264+ 82CBOVIX VIX OOPC 20210421 002600000419+00733-00612-00396+00526+00674-00191+07023+010077930006376+ 81CBOVIX VIX OOPP 20210421 002600000080-00085+00005-00150+00175-00008-00055+00194+00293- 82CBOVIX VIX OOPP 20210421 002600000138-00102+00223+00438-00309-00077+00560-02974-010077930002725+ 81CBOVIX VIX OOPC 20210421 002700000083-00090+00278-00111-00092+00262+00490-00336-00244+ 82CBOVIX VIX OOPC 20210421 002700000399+00715-00577-00370+00496+00659-00179+06677+010345510005952+ 81CBOVIX VIX OOPP 20210421 002700000083-00090+00000-00167+00186-00016-00066+00221+00312- 82CBOVIX VIX OOPP 20210421 002700000158-00120+00258+00465-00339-00092+00573-03320-010345510003300+ 81CBOVIX VIX OOPC 20210421 002800000086-00094+00274-00096-00082+00254+00478-00310-00227+ 82CBOVIX VIX OOPC 20210421 002800000379+00697-00543-00345+00467+00644-00167+06348+010585170005561+ 81CBOVIX VIX OOPP 20210421 002800000086-00094+00005+00182+00196-00024-00078+00246+00330- 82CBOVIX VIX OOPP 20210421 002800000177-00138+00292+00490-00368-00107+00585-03649-010585170003909+ 81CBOVIX VIX OOPC 20210421 002900000088-00097+00268-00082-00073+00246+00466-00286-00211+ 82CBOVIX VIX OOPC 20210421 002900000361+00679-00510-00323+00441+00628-00156+06035+010823540005210+ 81CBOVIX VIX OOPP 20210421 002900000088-00097+00010+00196+00205-00032-00090+00270+00346- 82CBOVIX VIX OOPP 20210421 002900000196-00156+00324+00512-00394-00123+00595-03962-010823540004558+ 81CBOVIX VIX OOPC 20210421 003000000089-00099+00263-00070-00065+00237+00454-00264-00195+ 82CBOVIX VIX OOPC 20210421 003000000343+00661-00480-00301+00415+00613-00146+05735+010980260004859+ 81CBOVIX VIX OOPP 20210421 003000000089-00099+00015+00208+00214-00041-00102+00292+00361- 82CBOVIX VIX OOPP 20210421 003000000214-00174+00355+00533-00420-00139+00606-04262-010980260005207+ 81CBOVIX VIX OOPC 20210421 003250000091-00100+00249-00045-00048+00217+00425-00216-00165+ 82CBOVIX VIX OOPC 20210421 003250000304+00616-00409-00259+00363+00573-00126+05077+011553250004200+ 81CBOVIX VIX OOPP 20210421 003250000091-00100+00029+00233+00230-00061-00131+00341+00392- 82CBOVIX VIX OOPP 20210421 003250000253-00218+00426+00576-00472-00179+00625-04920-011553250007047+ 81CBOVIX VIX OOPC 20210421 003500000090-00099+00235-00027-00035+00198+00397-00177-00140+ 82CBOVIX VIX OOPC 20210421 003500000270+00575-00350-00223+00319+00534-00110+04513+012024140003653+ 81CBOVIX VIX OOPP 20210421 003500000090-00099+00043+00252+00243-00081-00159+00380+00416- 82CBOVIX VIX OOPP 20210421 003500000286-00260+00485+00611-00516-00217+00642-05484-012024140009000+ 81CBOVIX VIX OOPC 20210421 003750000089-00096+00221-00013-00025+00180+00371-00146-00120+ 82CBOVIX VIX OOPC 20210421 003750000241+00536-00300-00195+00281+00498-00096+04029+012431380003200+ 81CBOVIX VIX OOPP 20210421 003750000089-00096+00057+00265+00253-00098-00186+00411+00437- 82CBOVIX VIX OOPP 20210421 003750000315-00299+00535+00640-00553-00253+00655-05968-012431380011046+ 81CBOVIX VIX OOPC 20210421 004000000087-00092+00209-00004-00018+00165+00347-00121-00104+ 82CBOVIX VIX OOPC 20210421 004000000218+00501-00259-00172+00252+00465-00085+03629+012857980002850+ 81CBOVIX VIX OOPP 20210421 004000000087-00092+00070+00275+00260-00113-00209+00436+00452- 82CBOVIX VIX OOPP 20210421 004000000339-00333+00576+00663-00583-00287+00666-06368-012857980013196+ 81CBOVIX VIX OOPC 20210421 004250000084-00087+00197-00004+00012+00152+00326-00101-00091+ 82CBOVIX VIX OOPC 20210421 004250000197+00469-00225-00153+00227+00434-00076+03282+013228940002550+ 81CBOVIX VIX OOPP 20210421 004250000084-00087+00081+00282+00266-00127-00231+00456+00465- 82CBOVIX VIX OOPP 20210421 004250000360-00365+00610+00682-00608-00318+00675-06715-013228940015395+ 81CBOVIX VIX OOPC 20210421 004500000081-00083+00185-00009+00007+00139+00305-00084-00079+ 82CBOVIX VIX OOPC 20210421 004500000178+00439-00195-00135+00203+00405-00068+02969+013515510002275+ 81CBOVIX VIX OOPP 20210421 004500000081-00083+00093+00287+00271-00140-00251+00473+00477- 82CBOVIX VIX OOPP 20210421 004500000378-00395+00639+00699-00632-00347+00683-07028-013515510017620+ 81CBOVIX VIX OOPC 20210421 004750000078-00078+00175-00013+00004+00128+00287-00070-00070+ 82CBOVIX VIX OOPC 20210421 004750000162+00412-00171-00121+00184+00378-00061+02702+013804500002050+ 81CBOVIX VIX OOPP 20210421 004750000078-00078+00103+00291+00274-00151-00270+00486+00486- 82CBOVIX VIX OOPP 20210421 004750000395-00422+00664+00714-00651-00373+00690-07295-013804500019894+ 81CBOVIX VIX OOPC 20210421 005000000075-00074+00165-00016+00001+00117+00269-00059-00062+ 82CBOVIX VIX OOPC 20210421 005000000148+00387-00150-00109+00167+00354-00055+02465+014054150001850+ 81CBOVIX VIX OOPP 20210421 005000000075-00074+00113+00294+00277-00161-00287+00498+00495- 82CBOVIX VIX OOPP 20210421 005000000409-00447+00685+00726-00668-00397+00696-07532-014054150022193+ 81CBOVIX VIX OOPC 20210421 005500000068-00065+00146-00019+00004-00099+00237-00041-00048+ 82CBOVIX VIX OOPC 20210421 005500000122+00341-00115-00087+00137+00310-00045+02049+014423150001500+ 81CBOVIX VIX OOPP 20210421 005500000068-00065+00132+00297+00282-00179-00319+00516+00508- 82CBOVIX VIX OOPP 20210421 005500000434-00493+00719+00747-00698-00441+00706-07948-014423150026842+ 81CBOVIX VIX OOPC 20210421 006000000063-00058+00131-00020+00006-00085+00211-00029-00038+ 82CBOVIX VIX OOPC 20210421 006000000103+00304-00091-00072+00115+00273-00037+01736+014802670001250+ 81CBOVIX VIX OOPP 20210421 006000000063-00058+00147+00298+00285-00193-00345+00528+00518- 82CBOVIX VIX OOPP 20210421 006000000453-00531+00744+00763-00720-00478+00714-08261-014802670031591+ 81CBOVIX VIX OOPC 20210421 006500000057-00051+00117-00020+00008-00073+00189-00020-00031+ 82CBOVIX VIX OOPC 20210421 006500000088+00271-00072-00060+00097+00242-00031+01481+015121100001050+ 81CBOVIX VIX OOPP 20210421 006500000057-00051+00161+00299+00286-00205-00368+00536+00526- 82CBOVIX VIX OOPP 20210421 006500000469-00564+00763+00775-00738-00509+00720-08516-015121100036390+ 81CBOVIX VIX OOPC 20210421 007000000051-00044+00104-00020+00009-00061+00166-00013-00024+ 82CBOVIX VIX OOPC 20210421 007000000072+00239-00055-00048+00079+00212-00025+01234+015231490000850+ 81CBOVIX VIX OOPP 20210421 007000000051-00044+00175+00298+00287-00217-00391+00543+00533- 82CBOVIX VIX OOPP 20210421 007000000484-00596+00780+00786-00756-00539+00726-08763-015231490041189+ 81CBOVIX VIX OOPC 20210421 007500000047-00039+00093-00019+00009-00053+00149-00009-00020+ 82CBOVIX VIX OOPC 20210421 007500000062+00215-00044-00041+00068+00189-00022+01066+015481580000725+ 81CBOVIX VIX OOPP 20210421 007500000047-00039+00185+00297+00288-00225-00407+00548+00537- 82CBOVIX VIX OOPP 20210421 007500000494-00620+00790+00794-00767-00562+00730-08931-015481580046063+ 81CBOVIX VIX OOPC 20210421 008000000042-00034+00083-00017+00010-00045+00132-00005-00015+ 82CBOVIX VIX OOPC 20210421 008000000052+00191-00035-00034+00056+00167-00018+00903+015584360000600+ 81CBOVIX VIX OOPP 20210421 008000000042-00034+00195+00296+00288-00233-00424+00551+00541- 82CBOVIX VIX OOPP 20210421 008000000504-00644+00800+00801-00778-00584+00733-09094-015584360050937+ 81CBOVIX VIX OOPC 20210421 008500000038-00029+00074-00016+00009-00038+00118-00003-00012+ 82CBOVIX VIX OOPC 20210421 008500000044+00170-00027-00028+00047+00148-00015+00768+015678880000500+ 81CBOVIX VIX OOPP 20210421 008500000038-00029+00204+00294+00288-00240-00439+00554+00544- 82CBOVIX VIX OOPP 20210421 008500000513-00665+00808+00807-00788-00603+00736-09229-015678880055836+ 81CBOVIX VIX OOPC 20210421 009000000035-00027+00068-00015+00009-00035+00108-00001-00011+ 82CBOVIX VIX OOPC 20210421 009000000040+00156-00023-00025+00043+00135-00013+00692+015970480000450+ 81CBOVIX VIX OOPP 20210421 009000000035-00027+00210+00293+00288-00244-00448+00555+00546- 82CBOVIX VIX OOPP 20210421 009000000517-00679+00812+00810-00792-00616+00738-09305-015970480060785+ 81CBOVIX VIX OOPC 20210421 009500000033-00024+00063-00014+00009-00031+00099-00000-00009+ 82CBOVIX VIX OOPC 20210421 009500000035+00143-00019-00022+00038+00123-00012+00618+016188530000400+ 81CBOVIX VIX OOPP 20210421 009500000033-00024+00216+00292+00287-00247-00457+00556+00548- 82CBOVIX VIX OOPP 20210421 009500000521-00691+00816+00813-00797-00629+00739-09379-016188530065734+ 81CBOVIX VIX OOPC 20210421 010000000030-00022+00057-00013+00009-00028+00091-00001+00007+ 82CBOVIX VIX OOPC 20210421 010000000031+00131-00016-00019+00033+00111-00010+00546+016332720000350+ 81CBOVIX VIX OOPP 20210421 010000000030-00022+00221+00291+00287-00251-00466+00557+00549- 82CBOVIX VIX OOPP 20210421 010000000525-00704+00819+00816-00802-00640+00741-09451-016332720070683+ 81CBOVIX VIX OOPC 20210421 011000000024-00016+00046-00010+00008-00020+00073-00002+00005+ 82CBOVIX VIX OOPC 20210421 011000000023+00105-00010-00013+00024+00088-00007+00405+016379600000250+ 81CBOVIX VIX OOPP 20210421 011000000024-00016+00232+00289+00286-00258-00484+00558+00552- 82CBOVIX VIX OOPP 20210421 011000000534-00730+00825+00821-00811-00663+00744-09592-016379600080580+ 81CBOVIX VIX OOPC 20210421 012000000021-00013+00039-00009+00007-00016+00062-00002+00003+ 82CBOVIX VIX OOPC 20210421 012000000018+00089-00007-00011+00019+00074-00006+00328+016648310000200+ 81CBOVIX VIX OOPP 20210421 012000000021-00013+00239+00287+00285-00262-00495+00559+00553- 82CBOVIX VIX OOPP 20210421 012000000538-00746+00828+00824-00816-00678+00745-09669-016648310090528+ 81CBOVIX VIX OOPC 20210421 013000000017-00011+00032-00007+00006-00013+00051-00002+00002+ 82CBOVIX VIX OOPC 20210421 013000000014+00074-00004-00008+00015+00060-00004+00252+016710030000150+ 81CBOVIX VIX OOPP 20210421 013000000017-00010+00246+00286+00284-00266-00506+00559+00554- 82CBOVIX VIX OOPP 20210421 013000000543-00761+00830+00827-00820-00691+00747-09745-016710030100476+ 81CBOVIX VIX OOPC 20210421 014000000013-00007+00025-00005+00005-00009+00039-00002+00001+ 82CBOVIX VIX OOPC 20210421 014000000009+00057-00002-00005+00010+00046-00003+00176+016500440000100+ 81CBOVIX VIX OOPP 20210421 014000000013-00007+00254+00284+00283-00270-00518+00559+00556- 82CBOVIX VIX OOPP 20210421 014000000547-00778+00833+00830-00825-00705+00748-09820-016500440110424+ 81CBOVIX VIX OOPC 20210421 015000000011-00006+00020-00004+00004-00007+00032-00002+00001+ 82CBOVIX VIX OOPC 20210421 015000000007+00047-00001-00004+00007+00037-00002+00134+016500440000074+ 81CBOVIX VIX OOPP 20210421 015000000011-00006+00258+00282+00282-00272-00525+00559+00556- 82CBOVIX VIX OOPP 20210421 015000000550-00788+00834+00831-00828-00714+00749-09862-016500440120396+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00229-00228-00227+00228+00457-00456-00455+ 82CBOVIX VIX OOPC 20210519 001000000457+00685-00685-00681+00685+00616-00568+09994+006747580019868+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00004-00000+00000+00048-00001-006747580000001+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00229-00228-00226+00228+00457-00456-00452+ 82CBOVIX VIX OOPC 20210519 001100000457+00685-00685-00677+00685+00616-00547+09990+006747580018870+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00007-00000+00000+00069-00005-006747580000002+ 81CBOVIX VIX OOPC 20210519 001200000002-00000+00229-00228-00224+00229+00457-00456-00449+ 82CBOVIX VIX OOPC 20210519 001200000457+00685-00684-00672+00685+00616-00524+09982+006747580017873+ 81CBOVIX VIX OOPP 20210519 001200000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00013-00000-00000+00092-00013-006747580000004+ 81CBOVIX VIX OOPC 20210519 001300000004-00001+00230-00227-00221+00229+00457-00456-00444+ 82CBOVIX VIX OOPC 20210519 001300000457+00685-00684-00663+00684+00616-00498+09966+006747580016879+ 81CBOVIX VIX OOPP 20210519 001300000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20210519 001300000001+00000-00001+00021-00000-00000+00118-00030-006747580000010+ 81CBOVIX VIX OOPC 20210519 001400000006-00002+00232-00226-00217+00230+00458-00454-00437+ 82CBOVIX VIX OOPC 20210519 001400000457+00685-00683-00652+00683+00616-00471+09936+006747580015890+ 81CBOVIX VIX OOPP 20210519 001400000006-00002+00003-00002+00011-00002+00001-00002+00020- 82CBOVIX VIX OOPP 20210519 001400000001+00000-00002+00033-00001-00001+00145-00059-006747580000020+ 81CBOVIX VIX OOPC 20210519 001500000010-00004+00233-00224-00211+00231+00458-00453-00427+ 82CBOVIX VIX OOPC 20210519 001500000458+00685-00681-00637+00681+00615-00444+09889+006747580014909+ 81CBOVIX VIX OOPP 20210519 001500000010-00004+00005-00004+00017-00003+00002-00004+00029- 82CBOVIX VIX OOPP 20210519 001500000001+00000+00004+00048-00003-00001+00172-00106-006747580000039+ 81CBOVIX VIX OOPC 20210519 001600000014-00006+00235-00222-00204+00233+00459-00450-00415+ 82CBOVIX VIX OOPC 20210519 001600000458+00684-00678-00619+00678+00614-00416+09818+006747580013939+ 81CBOVIX VIX OOPP 20210519 001600000014-00006+00007-00007+00025-00005+00002-00007+00041- 82CBOVIX VIX OOPP 20210519 001600000001+00001+00007+00066-00007-00002+00200-00177-006747580000069+ 81CBOVIX VIX OOPC 20210519 001700000019-00009+00237-00218-00195+00235+00459-00446-00402+ 82CBOVIX VIX OOPC 20210519 001700000457+00683-00674-00599+00672+00613-00388+09727+006681590012980+ 81CBOVIX VIX OOPP 20210519 001700000019-00009+00009-00010+00033-00007+00002-00011+00054- 82CBOVIX VIX OOPP 20210519 001700000001+00002+00011+00086-00013-00003+00228-00268-006681590000109+ 81CBOVIX VIX OOPC 20210519 001800000026-00015+00240-00210-00183+00238+00459-00437-00383+ 82CBOVIX VIX OOPC 20210519 001800000455+00680-00665-00571+00661+00610-00361+09557+006887490012071+ 81CBOVIX VIX OOPP 20210519 001800000026-00015+00012-00018+00045-00010+00002-00019+00074- 82CBOVIX VIX OOPP 20210519 001800000001-00004+00020+00114-00024-00006+00255-00438-006887490000200+ 81CBOVIX VIX OOPC 20210519 001900000034-00024+00243-00199-00168+00242+00457-00424-00360+ 82CBOVIX VIX OOPC 20210519 001900000451+00676-00651-00539+00645+00606-00336+09320+007178800011221+ 81CBOVIX VIX OOPP 20210519 001900000034-00024+00015-00029+00060-00013+00001-00032+00096- 82CBOVIX VIX OOPP 20210519 001900000006-00009+00034+00146-00040-00010+00280-00676-007178800000350+ 81CBOVIX VIX OOPC 20210519 002000000042-00033+00245-00185-00154+00244+00455-00408-00338+ 82CBOVIX VIX OOPC 20210519 002000000444+00670-00633-00507+00625+00600-00312+09045+007428670010422+ 81CBOVIX VIX OOPP 20210519 002000000042-00033+00017-00043+00075-00016+00001+00048+00119- 82CBOVIX VIX OOPP 20210519 002000000013-00015+00051+00177-00060-00016+00304-00950-007428670000550+ 81CBOVIX VIX OOPC 20210519 002100000049-00042+00247-00171-00139+00246+00452-00390-00315+ 82CBOVIX VIX OOPC 20210519 002100000435+00662-00612-00476+00603+00593-00290+08745+007643820009672+ 81CBOVIX VIX OOPP 20210519 002100000049-00042+00018-00058+00089-00018+00005+00067+00141- 82CBOVIX VIX OOPP 20210519 002100000022-00023+00072+00209-00082-00023+00327-01250-007643820000800+ 81CBOVIX VIX OOPC 20210519 002200000056-00051+00247-00155-00125+00246+00447-00369-00294+ 82CBOVIX VIX OOPC 20210519 002200000424+00653-00589-00446+00579+00585-00269+08424+007833650008973+ 81CBOVIX VIX OOPP 20210519 002200000056-00051+00019-00073+00103-00018+00010+00087+00163- 82CBOVIX VIX OOPP 20210519 002200000033-00032+00096+00239-00106-00031+00348-01571-007833650001100+ 81CBOVIX VIX OOPC 20210519 002300000062-00060+00247-00138-00112+00245+00441-00346-00272+ 82CBOVIX VIX OOPC 20210519 002300000411+00642-00560-00416+00553+00574-00251+08070+008135390008373+ 81CBOVIX VIX OOPP 20210519 002300000062-00060+00019-00091+00117-00017+00016+00111+00184- 82CBOVIX VIX OOPP 20210519 002300000046-00043+00124+00268-00132-00042+00366-01925-008135390001500+ 81CBOVIX VIX OOPC 20210519 002400000068-00068+00246-00121-00099+00242+00434-00322-00252+ 82CBOVIX VIX OOPC 20210519 002400000397+00629-00531-00389+00528+00563-00234+07721+008403570007823+ 81CBOVIX VIX OOPP 20210519 002400000068-00068+00018-00107+00129-00014+00023+00134+00204- 82CBOVIX VIX OOPP 20210519 002400000059-00055+00154+00296-00157-00054+00382-02274-008403570001950+ 81CBOVIX VIX OOPC 20210519 002500000072-00075+00244-00106-00088+00239+00426-00300-00234+ 82CBOVIX VIX OOPC 20210519 002500000383+00617-00503-00364+00503+00551-00218+07384+008600810007299+ 81CBOVIX VIX OOPP 20210519 002500000072-00075+00016-00122+00140-00011+00030+00157+00223- 82CBOVIX VIX OOPP 20210519 002500000074-00068+00182+00321-00182-00065+00398-02611-008600810002425+ 81CBOVIX VIX OOPC 20210519 002600000076-00080+00242-00092-00078+00235+00418-00277-00217+ 82CBOVIX VIX OOPC 20210519 002600000369+00603-00473-00341+00479+00537-00206+07049+008900810006874+ 81CBOVIX VIX OOPP 20210519 002600000076-00080+00013-00137+00150-00006+00039+00179+00239- 82CBOVIX VIX OOPP 20210519 002600000088-00082+00211+00344-00206-00079+00411-02946-008900810003000+ 81CBOVIX VIX OOPC 20210519 002700000079-00084+00239-00079-00069+00230+00409-00256-00202+ 82CBOVIX VIX OOPC 20210519 002700000355+00589-00445-00319+00457+00524-00194+06734+009150860006475+ 81CBOVIX VIX OOPP 20210519 002700000079-00084+00011-00149+00160-00001+00047+00200+00254- 82CBOVIX VIX OOPP 20210519 002700000102-00096+00239+00365-00228-00092+00422-03261-009150860003600+ 81CBOVIX VIX OOPC 20210519 002800000081-00087+00236-00067-00060+00224+00401-00237-00188+ 82CBOVIX VIX OOPC 20210519 002800000341+00575-00419-00300+00435+00511-00182+06433+009318570006075+ 81CBOVIX VIX OOPP 20210519 002800000081-00087+00007-00161+00168-00004-00056+00219+00269- 82CBOVIX VIX OOPP 20210519 002800000116-00109+00265+00385-00250-00105+00434-03562-009318570004200+ 81CBOVIX VIX OOPC 20210519 002900000083-00090+00232-00057-00053+00219+00392-00219-00175+ 82CBOVIX VIX OOPC 20210519 002900000327+00561-00394-00282+00415+00498-00171+06147+009509800005725+ 81CBOVIX VIX OOPP 20210519 002900000083-00090+00004-00171+00175-00010-00065+00237+00281- 82CBOVIX VIX OOPP 20210519 002900000129-00123+00290+00403-00270-00119+00445-03848-009509800004850+ 81CBOVIX VIX OOPC 20210519 003000000085-00092+00228-00047-00046+00213+00383-00202-00163+ 82CBOVIX VIX OOPC 20210519 003000000314+00548-00371-00265+00395+00484-00162+05875+009682370005400+ 81CBOVIX VIX OOPP 20210519 003000000085-00092+00000-00181+00182-00015-00073+00254+00293- 82CBOVIX VIX OOPP 20210519 003000000142-00137+00314+00420-00289-00132+00455-04120-009682370005524+ 81CBOVIX VIX OOPC 20210519 003250000087-00094+00218-00028-00032+00198+00361-00166-00138+ 82CBOVIX VIX OOPC 20210519 003250000284+00514-00318-00229+00352+00452-00141+05258+010086240004700+ 81CBOVIX VIX OOPP 20210519 003250000087-00094+00010+00200+00196-00030-00095+00291+00319- 82CBOVIX VIX OOPP 20210519 003250000172-00171+00367+00456-00333-00164+00476-04737-010086240007323+ 81CBOVIX VIX OOPC 20210519 003500000087-00093+00208-00014-00021+00183+00339-00136-00117+ 82CBOVIX VIX OOPC 20210519 003500000257+00482-00272-00198+00313+00421-00123+04713+010399200004100+ 81CBOVIX VIX OOPP 20210519 003500000087-00093+00021+00215+00207-00045-00117+00321+00340- 82CBOVIX VIX OOPP 20210519 003500000200-00203+00412+00487-00371-00195+00494-05282-010399200009222+ 81CBOVIX VIX OOPC 20210519 003750000086-00091+00197-00003-00013+00169+00319-00111-00099+ 82CBOVIX VIX OOPC 20210519 003750000232+00451-00234-00173+00280+00392-00108+04236+010677420003600+ 81CBOVIX VIX OOPP 20210519 003750000086-00091+00031+00225+00215-00059-00138+00345+00357- 82CBOVIX VIX OOPP 20210519 003750000224-00234+00451+00512-00405-00225+00509-05759-010677420011221+ 81CBOVIX VIX OOPC 20210519 004000000084-00088+00187-00005+00007+00156+00300-00092-00086+ 82CBOVIX VIX OOPC 20210519 004000000211+00423-00202-00152+00252+00365-00096+03830+010964330003200+ 81CBOVIX VIX OOPP 20210519 004000000084-00088+00042+00233+00222-00072-00157+00365+00371- 82CBOVIX VIX OOPP 20210519 004000000246-00262+00483+00533-00433-00252+00520-06165-010964330013320+ 81CBOVIX VIX OOPC 20210519 004250000082-00084+00177-00011+00002+00145+00282-00076-00074+ 82CBOVIX VIX OOPC 20210519 004250000193+00398-00176-00135+00229+00340-00086+03484+011250350002875+ 81CBOVIX VIX OOPP 20210519 004250000082-00084+00051+00239+00226-00083-00174+00380+00382- 82CBOVIX VIX OOPP 20210519 004250000264-00287+00509+00549-00456-00276+00530-06511-011250350015494+ 81CBOVIX VIX OOPC 20210519 004500000080-00081+00168-00015+00002-00135+00266-00063-00065+ 82CBOVIX VIX OOPC 20210519 004500000177+00374-00154-00121+00209+00318-00078+03184+011516560002600+ 81CBOVIX VIX OOPP 20210519 004500000080-00081+00060+00243+00230-00094-00190+00393+00391- 82CBOVIX VIX OOPP 20210519 004500000280-00310+00531+00564-00476-00299+00538-06811-011516560017718+ 81CBOVIX VIX OOPC 20210519 004750000077-00077+00159-00018+00005-00125+00251-00053-00057+ 82CBOVIX VIX OOPC 20210519 004750000162+00352-00135-00108+00190+00297-00070+02913+011734230002350+ 81CBOVIX VIX OOPP 20210519 004750000077-00077+00069+00246+00233-00103-00205+00404+00400- 82CBOVIX VIX OOPP 20210519 004750000294-00332+00550+00576-00495-00319+00546-07083-011734230019967+ 81CBOVIX VIX OOPC 20210519 005000000074-00073+00150-00020+00008-00115+00236-00043-00049+ 82CBOVIX VIX OOPC 20210519 005000000148+00331-00117-00096+00172+00277-00063+02649+011864000002100+ 81CBOVIX VIX OOPP 20210519 005000000074-00073+00078+00248+00236-00113-00221+00413+00407- 82CBOVIX VIX OOPP 20210519 005000000309-00354+00568+00588-00513-00339+00553-07346-011864000022216+ 81CBOVIX VIX OOPC 20210519 005500000069-00065+00135-00023+00011-00100+00211-00030-00038+ 82CBOVIX VIX OOPC 20210519 005500000126+00295-00091-00079+00145+00243-00052+02249+012228970001750+ 81CBOVIX VIX OOPP 20210519 005500000069-00065+00093+00251+00239-00129-00246+00427+00418- 82CBOVIX VIX OOPP 20210519 005500000331-00390+00593+00606-00540-00373+00564-07746-012228970026864+ 81CBOVIX VIX OOPC 20210519 006000000063-00058+00122-00023+00013-00086+00188-00020-00030+ 82CBOVIX VIX OOPC 20210519 006000000107+00263-00071-00064+00122+00214-00043+01906+012475290001450+ 81CBOVIX VIX OOPP 20210519 006000000063-00058+00107+00252+00241-00142-00268+00437+00427- 82CBOVIX VIX OOPP 20210519 006000000350-00422+00614+00620-00563-00402+00573-08089-012475290031562+ 81CBOVIX VIX OOPC 20210519 006500000058-00052+00109-00023+00014-00074+00168-00012-00023+ 82CBOVIX VIX OOPC 20210519 006500000091+00234-00055-00052+00102+00188-00036+01616+012651140001200+ 81CBOVIX VIX OOPP 20210519 006500000058-00052+00119+00251+00242-00154-00289+00444+00434- 82CBOVIX VIX OOPP 20210519 006500000366-00451+00630+00632-00582-00428+00580-08379-012651140036310+ 81CBOVIX VIX OOPC 20210519 007000000053-00046+00099-00022+00014-00065+00151-00008-00018+ 82CBOVIX VIX OOPC 20210519 007000000078+00210-00044-00044+00088+00167-00031+01400+012880130001025+ 81CBOVIX VIX OOPP 20210519 007000000053-00046+00130+00250+00242-00164-00305+00449+00438- 82CBOVIX VIX OOPP 20210519 007000000378-00474+00641+00641-00596-00449+00586-08595-012880130041133+ 81CBOVIX VIX OOPC 20210519 007500000049-00041+00089-00021+00014-00057+00136-00004-00014+ 82CBOVIX VIX OOPC 20210519 007500000068+00190-00035-00037+00076+00149-00026+01214+013058000000875+ 81CBOVIX VIX OOPP 20210519 007500000049-00041+00139+00249+00242-00172-00320+00452+00442- 82CBOVIX VIX OOPP 20210519 007500000388-00495+00650+00648-00609-00467+00590-08781-013058000045981+ 81CBOVIX VIX OOPC 20210519 008000000045-00037+00081-00020+00014-00050+00123-00002-00011+ 82CBOVIX VIX OOPC 20210519 008000000059+00171-00028-00031+00066+00133-00022+01057+013209180000750+ 81CBOVIX VIX OOPP 20210519 008000000045-00037+00147+00248+00242-00179-00333+00455+00445- 82CBOVIX VIX OOPP 20210519 008000000397-00514+00657+00653-00619-00483+00594-08938-013209180050854+ 81CBOVIX VIX OOPC 20210519 008500000041-00033+00074-00019+00014-00044+00112-00000+00009+ 82CBOVIX VIX OOPC 20210519 008500000052+00155-00023-00027+00057+00119-00019+00927+013358890000650+ 81CBOVIX VIX OOPP 20210519 008500000041-00033+00155+00247+00242-00184-00345+00457+00448- 82CBOVIX VIX OOPP 20210519 008500000405-00529+00662+00658-00627-00497+00597-09068-013358890055752+ 81CBOVIX VIX OOPC 20210519 009000000037-00029+00066-00017+00013-00038+00100-00002+00007+ 82CBOVIX VIX OOPC 20210519 009000000045+00139-00018-00022+00049+00106-00016+00800+013417690000550+ 81CBOVIX VIX OOPP 20210519 009000000037-00029+00162+00245+00241-00190-00356+00458+00450- 82CBOVIX VIX OOPP 20210519 009000000412-00545+00667+00663-00636-00510+00600-09195-013417690060650+ 81CBOVIX VIX OOPC 20210519 009500000034-00026+00060-00016+00012-00033+00091-00003+00005+ 82CBOVIX VIX OOPC 20210519 009500000039+00126-00014-00019+00043+00095-00014+00701+013509580000475+ 81CBOVIX VIX OOPP 20210519 009500000034-00026+00168+00244+00241-00195-00366+00459+00451- 82CBOVIX VIX OOPP 20210519 009500000418-00558+00671+00666-00642-00521+00602-09294-013509580065573+ 81CBOVIX VIX OOPC 20210519 010000000031-00023+00054-00014+00012-00029+00081-00003+00004+ 82CBOVIX VIX OOPC 20210519 010000000033+00113-00011-00016+00036+00084-00012+00603+013523190000400+ 81CBOVIX VIX OOPP 20210519 010000000031-00023+00174+00242+00240-00199-00375+00460+00453- 82CBOVIX VIX OOPP 20210519 010000000423-00572+00674+00669-00649-00532+00604-09392-013523190070496+ 81CBOVIX VIX OOPC 20210519 011000000026-00018+00045-00012+00010-00023+00067-00004+00002+ 82CBOVIX VIX OOPC 20210519 011000000026+00094-00007-00012+00028+00069-00009+00470+013672430000304+ 81CBOVIX VIX OOPP 20210519 011000000026-00018+00184+00240+00239-00206-00389+00460+00454- 82CBOVIX VIX OOPP 20210519 011000000431-00591+00678+00673-00657-00548+00607-09525-013672430080396+ 81CBOVIX VIX OOPC 20210519 012000000022-00015+00037-00010+00009-00018+00056-00004+00001+ 82CBOVIX VIX OOPC 20210519 012000000020+00078-00004-00009+00022+00056-00007+00371+013800680000235+ 81CBOVIX VIX OOPP 20210519 012000000022-00014+00191+00238+00237-00210-00400+00460+00456- 82CBOVIX VIX OOPP 20210519 012000000436-00606+00680+00676-00663-00560+00609-09624-013800680090323+ 81CBOVIX VIX OOPC 20210519 013000000017-00011+00030-00008+00008-00013+00045-00003+00000+ 82CBOVIX VIX OOPC 20210519 013000000015+00062-00002-00006+00015+00044-00005+00272+013716180000166+ 81CBOVIX VIX OOPP 20210519 013000000017-00011+00199+00236+00236-00215-00412+00460+00456- 82CBOVIX VIX OOPP 20210519 013000000442-00622+00683+00679-00669-00572+00611-09723-013716180100249+ 81CBOVIX VIX OOPC 20210519 014000000015-00009+00026-00007+00007-00011+00039-00003+00000- 82CBOVIX VIX OOPC 20210519 014000000012+00054-00001-00005+00013+00038-00004+00228+013912170000138+ 81CBOVIX VIX OOPP 20210519 014000000015-00009+00202+00235+00235-00217-00418+00460+00457- 82CBOVIX VIX OOPP 20210519 014000000444-00631+00683+00680-00672-00579+00612-09767-013912170110218+ 81CBOVIX VIX OOPC 20210519 015000000013-00008+00022-00006+00006-00009+00033-00003+00000- 82CBOVIX VIX OOPC 20210519 015000000010+00046-00001-00004+00010+00032-00003+00185+013999670000110+ 81CBOVIX VIX OOPP 20210519 015000000013-00008+00206+00234+00234-00219-00424+00459+00457- 82CBOVIX VIX OOPP 20210519 015000000447-00639+00684+00681-00674-00585+00613-09810-013999670120186+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00176-00175-00173+00175+00350-00350-00347+ 82CBOVIX VIX OOPC 20210616 001000000350+00525-00524-00520+00525+00472-00461+09987+006608080019877+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00005-00000+00000+00012-00007-006608080000002+ 81CBOVIX VIX OOPC 20210616 001100000002-00001+00176-00174-00171+00175+00351-00349-00344+ 82CBOVIX VIX OOPC 20210616 001100000350+00525-00524-00516+00525+00472-00453+09977+006608080018881+ 81CBOVIX VIX OOPP 20210616 001100000002-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00001+00009-00000+00000+00019-00017-006608080000006+ 81CBOVIX VIX OOPC 20210616 001200000004-00001+00178-00174-00168+00176+00351-00348-00340+ 82CBOVIX VIX OOPC 20210616 001200000351+00525-00523-00510+00525+00472-00443+09958+006608080017889+ 81CBOVIX VIX OOPP 20210616 001200000004-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20210616 001200000001+00001-00001+00014-00000+00000+00030-00036-006608080000013+ 81CBOVIX VIX OOPC 20210616 001300000007-00002+00179-00172-00164+00177+00352-00347-00334+ 82CBOVIX VIX OOPC 20210616 001300000351+00526-00522-00502+00525+00471-00430+09926+006608080016903+ 81CBOVIX VIX OOPP 20210616 001300000007-00002+00004-00003+00010-00002+00002-00003+00015- 82CBOVIX VIX OOPP 20210616 001300000002+00001-00003+00022-00000+00001+00042-00068-006608080000027+ 81CBOVIX VIX OOPC 20210616 001400000010-00004+00181-00170-00159+00179+00353-00345-00327+ 82CBOVIX VIX OOPC 20210616 001400000352+00526-00520-00492+00525+00471-00415+09876+006608080015927+ 81CBOVIX VIX OOPP 20210616 001400000010-00004+00006-00005+00015-00004+00003-00005+00023- 82CBOVIX VIX OOPP 20210616 001400000002+00001-00005+00033-00000+00001+00057-00117-006608080000050+ 81CBOVIX VIX OOPC 20210616 001500000013-00006+00183-00168-00154+00180+00354-00343-00320+ 82CBOVIX VIX OOPC 20210616 001500000353+00526-00517-00481+00524+00470-00399+09821+006460600014952+ 81CBOVIX VIX OOPP 20210616 001500000013-00006+00008-00007+00021-00005+00004-00007+00030- 82CBOVIX VIX OOPP 20210616 001500000003+00001-00007+00043-00000-00002+00073-00172-006460600000075+ 81CBOVIX VIX OOPC 20210616 001600000017-00008+00185-00166-00149+00182+00355-00340-00312+ 82CBOVIX VIX OOPC 20210616 001600000354+00526-00515-00471+00523+00469-00382+09763+006219760013978+ 81CBOVIX VIX OOPP 20210616 001600000017-00008+00010-00009+00026-00007+00005-00010+00038- 82CBOVIX VIX OOPP 20210616 001600000004+00001-00010+00054-00001-00003+00090-00230-006219760000100+ 81CBOVIX VIX OOPC 20210616 001700000024-00015+00189-00158-00138+00186+00356-00332-00296+ 82CBOVIX VIX OOPC 20210616 001700000355+00525-00506-00449+00520+00466-00360+09592+006522090013079+ 81CBOVIX VIX OOPP 20210616 001700000024-00015+00014-00017+00037-00011+00006-00018+00054- 82CBOVIX VIX OOPP 20210616 001700000005+00001-00019+00076-00005-00006+00112-00401-006522090000200+ 81CBOVIX VIX OOPC 20210616 001800000030-00021+00192-00151-00128+00190+00357-00323-00282+ 82CBOVIX VIX OOPC 20210616 001800000355+00524-00497-00429+00515+00464-00340+09430+006546670012179+ 81CBOVIX VIX OOPP 20210616 001800000030-00021+00017-00024+00047-00015+00007-00027+00068- 82CBOVIX VIX OOPP 20210616 001800000005+00001+00028+00095-00010-00009+00132-00564-006546670000300+ 81CBOVIX VIX OOPC 20210616 001900000039-00030+00196-00138-00115+00194+00357-00308-00263+ 82CBOVIX VIX OOPC 20210616 001900000354+00521-00480-00404+00506+00458-00319+09168+006853780011380+ 81CBOVIX VIX OOPP 20210616 001900000039-00030+00021-00037+00060-00019+00007-00041+00087- 82CBOVIX VIX OOPP 20210616 001900000004+00004+00044+00120-00018-00014+00153-00825-006853780000500+ 81CBOVIX VIX OOPC 20210616 002000000046-00039+00199-00126-00103+00198+00357-00293-00246+ 82CBOVIX VIX OOPC 20210616 002000000351+00517-00463-00381+00496+00452-00299+08903+007023770010605+ 81CBOVIX VIX OOPP 20210616 002000000046-00039+00024-00049+00072-00023+00007-00057+00104- 82CBOVIX VIX OOPP 20210616 002000000002+00008+00062+00144-00029-00020+00173-01091-007023770000725+ 81CBOVIX VIX OOPC 20210616 002100000053-00047+00202-00113-00091+00201+00355-00276-00228+ 82CBOVIX VIX OOPC 20210616 002100000347+00512-00444-00358+00484+00446-00280+08614+007183090009881+ 81CBOVIX VIX OOPP 20210616 002100000053-00047+00027-00062+00084-00026+00005-00073+00121- 82CBOVIX VIX OOPP 20210616 002100000003-00012+00081+00167-00041-00027+00192-01379-007183090001000+ 81CBOVIX VIX OOPC 20210616 002200000059-00056+00203-00098-00079+00203+00353-00258-00211+ 82CBOVIX VIX OOPC 20210616 002200000342+00506-00421-00335+00469+00437-00262+08298+007393670009231+ 81CBOVIX VIX OOPP 20210616 002200000059-00056+00028-00076+00095-00028+00003-00092+00139- 82CBOVIX VIX OOPP 20210616 002200000008-00019+00103+00190-00055-00035+00210-01695-007393670001350+ 81CBOVIX VIX OOPC 20210616 002300000065-00063+00204-00085-00069+00204+00349-00239-00195+ 82CBOVIX VIX OOPC 20210616 002300000335+00499-00398-00313+00454+00428-00246+07977+007586690008632+ 81CBOVIX VIX OOPP 20210616 002300000065-00063+00029-00090+00106-00029+00001+00111+00155- 82CBOVIX VIX OOPP 20210616 002300000015-00026+00126+00211-00071-00044+00227-02016-007586690001750+ 81CBOVIX VIX OOPC 20210616 002400000070-00070+00205-00072-00059+00204+00345-00221-00180+ 82CBOVIX VIX OOPC 20210616 002400000327+00491-00376-00293+00438+00419-00230+07662+007721710008058+ 81CBOVIX VIX OOPP 20210616 002400000070-00070+00030-00103+00116-00029+00004+00129+00170- 82CBOVIX VIX OOPP 20210616 002400000023-00034+00149+00232-00086-00054+00242-02331-007721710002175+ 81CBOVIX VIX OOPC 20210616 002500000074-00076+00204-00060-00050+00202+00341-00203-00166+ 82CBOVIX VIX OOPC 20210616 002500000318+00482-00353-00274+00422+00408-00216+07343+007908270007558+ 81CBOVIX VIX OOPP 20210616 002500000074-00076+00030-00115+00125-00028+00009+00147+00184- 82CBOVIX VIX OOPP 20210616 002500000031-00043+00172+00251-00103-00064+00256-02650-007908270002675+ 81CBOVIX VIX OOPC 20210616 002600000078-00081+00204-00049-00041+00201+00336-00186-00153+ 82CBOVIX VIX OOPC 20210616 002600000309+00473-00331-00256+00406+00398-00203+07035+008054820007084+ 81CBOVIX VIX OOPP 20210616 002600000078-00081+00029-00126+00133-00026+00014+00164+00197- 82CBOVIX VIX OOPP 20210616 002600000040-00052+00194+00269-00119-00074+00269-02959-008054820003200+ 81CBOVIX VIX OOPC 20210616 002700000081-00085+00202-00038-00034+00198+00330-00170-00141+ 82CBOVIX VIX OOPC 20210616 002700000300+00463-00309-00239+00390+00387-00192+06735+008256650006684+ 81CBOVIX VIX OOPP 20210616 002700000081-00085+00027-00137+00141-00023+00020+00180+00209- 82CBOVIX VIX OOPP 20210616 002700000050-00061+00216+00285-00135-00085+00281-03259-008256650003800+ 81CBOVIX VIX OOPC 20210616 002800000083-00088+00200-00029-00027+00195+00324-00155-00130+ 82CBOVIX VIX OOPC 20210616 002800000291+00454-00288-00224+00375+00376-00181+06448+008415180006300+ 81CBOVIX VIX OOPP 20210616 002800000083-00088+00026-00146+00148-00020+00026+00195+00220- 82CBOVIX VIX OOPP 20210616 002800000059-00071+00236+00301-00150-00096+00292-03545-008415180004415+ 81CBOVIX VIX OOPC 20210616 002900000085-00090+00198-00021-00021+00191+00318-00141-00120+ 82CBOVIX VIX OOPC 20210616 002900000282+00444-00269-00210+00360+00365-00171+06176+008583050005957+ 81CBOVIX VIX OOPP 20210616 002900000085-00090+00023-00154+00153-00016+00032+00209+00230- 82CBOVIX VIX OOPP 20210616 002900000068-00081+00256+00314-00165-00107+00301-03818-008583050005071+ 81CBOVIX VIX OOPC 20210616 003000000086-00092+00196-00014-00016+00187+00312-00128-00111+ 82CBOVIX VIX OOPC 20210616 003000000272+00434-00251-00197+00345+00355-00161+05913+008699090005614+ 81CBOVIX VIX OOPP 20210616 003000000086-00092+00021-00161+00159-00013+00038+00221+00239- 82CBOVIX VIX OOPP 20210616 003000000078-00091+00274+00328-00179-00117+00311-04080-008699090005728+ 81CBOVIX VIX OOPC 20210616 003250000089-00094+00189-00001+00005+00177+00296-00101-00091+ 82CBOVIX VIX OOPC 20210616 003250000250+00410-00211-00169+00312+00329-00141+05315+009020170004900+ 81CBOVIX VIX OOPP 20210616 003250000089-00094+00014-00176+00170-00002+00053+00249+00259- 82CBOVIX VIX OOPP 20210616 003250000100-00115+00313+00356-00213-00143+00331-04678-009020170007513+ 81CBOVIX VIX OOPC 20210616 003500000089-00094+00182-00012+00003-00166+00281-00079-00075+ 82CBOVIX VIX OOPC 20210616 003500000229+00386-00178-00145+00282+00305-00124+04788+009291250004300+ 81CBOVIX VIX OOPP 20210616 003500000089-00094+00007-00187+00178-00009-00069+00271+00275- 82CBOVIX VIX OOPP 20210616 003500000121-00139+00347+00379-00243-00167+00348-05205-009291250009411+ 81CBOVIX VIX OOPC 20210616 003750000088-00092+00174-00020+00010-00155+00265-00061-00062+ 82CBOVIX VIX OOPC 20210616 003750000210+00363-00150-00126+00256+00283-00110+04327+009536760003800+ 81CBOVIX VIX OOPP 20210616 003750000088-00092+00001+00194+00185-00020-00084+00289+00288- 82CBOVIX VIX OOPP 20210616 003750000140-00161+00375+00399-00269-00189+00363-05667-009536760011410+ 81CBOVIX VIX OOPC 20210616 004000000087-00089+00166-00025+00014-00145+00251-00047-00051+ 82CBOVIX VIX OOPC 20210616 004000000193+00342-00127-00110+00233+00262-00098+03933+009792740003400+ 81CBOVIX VIX OOPP 20210616 004000000087-00089+00009+00200+00189-00030-00099+00302+00298- 82CBOVIX VIX OOPP 20210616 004000000157-00182+00397+00415-00292-00210+00374-06060-009792740013508+ 81CBOVIX VIX OOPC 20210616 004250000085-00086+00158-00029+00018-00135+00237-00036-00042+ 82CBOVIX VIX OOPC 20210616 004250000177+00322-00108-00096+00211+00244-00088+03569+009968640003025+ 81CBOVIX VIX OOPP 20210616 004250000085-00086+00017+00204+00193-00040-00113+00314+00307- 82CBOVIX VIX OOPP 20210616 004250000173-00202+00417+00429-00313-00229+00385-06424-009968640015632+ 81CBOVIX VIX OOPC 20210616 004500000082-00082+00150-00031+00020-00126+00224-00027-00035+ 82CBOVIX VIX OOPC 20210616 004500000163+00304-00092-00085+00193+00226-00079+03261+010165500002725+ 81CBOVIX VIX OOPP 20210616 004500000082-00082+00025+00206+00195-00049-00125+00323+00315- 82CBOVIX VIX OOPP 20210616 004500000187-00221+00433+00440-00331-00246+00393-06733-010165500017830+ 81CBOVIX VIX OOPC 20210616 004750000080-00078+00143-00033+00022-00118+00213-00020-00030+ 82CBOVIX VIX OOPC 20210616 004750000151+00287-00079-00075+00178+00211-00072+02994+010362180002475+ 81CBOVIX VIX OOPP 20210616 004750000080-00078+00032+00208+00197-00057-00137+00330+00320- 82CBOVIX VIX OOPP 20210616 004750000199-00237+00446+00450-00347-00261+00401-06999-010362180020079+ 81CBOVIX VIX OOPC 20210616 005000000077-00074+00136-00033+00024-00109+00201-00014-00024+ 82CBOVIX VIX OOPC 20210616 005000000139+00271-00067-00066+00162+00197-00065+02736+010484590002225+ 81CBOVIX VIX OOPP 20210616 005000000077-00074+00039+00208+00198-00065-00149+00336+00326- 82CBOVIX VIX OOPP 20210616 005000000211-00254+00458+00458-00362-00276+00408-07257-010484590022327+ 81CBOVIX VIX OOPC 20210616 005500000072-00067+00123-00034+00025-00096+00180-00005-00016+ 82CBOVIX VIX OOPC 20210616 005500000119+00242-00050-00053+00138+00172-00054+02324+010771250001850+ 81CBOVIX VIX OOPP 20210616 005500000072-00067+00051+00209+00200-00079-00169+00345+00333- 82CBOVIX VIX OOPP 20210616 005500000231-00282+00475+00472-00387-00301+00418-07669-010771250026949+ 81CBOVIX VIX OOPC 20210616 006000000066-00060+00111-00033+00025-00083+00161-00001+00010+ 82CBOVIX VIX OOPC 20210616 006000000101+00216-00036-00042+00116+00150-00044+01967+010949730001525+ 81CBOVIX VIX OOPP 20210616 006000000066-00060+00064+00208+00200-00092-00189+00351+00339- 82CBOVIX VIX OOPP 20210616 006000000248-00309+00489+00483-00408-00322+00428-08026-010949730031622+ 81CBOVIX VIX OOPC 20210616 006500000061-00054+00101-00031+00025-00073+00146-00004+00007+ 82CBOVIX VIX OOPC 20210616 006500000088+00195-00027-00034+00101+00132-00038+01703+011179830001300+ 81CBOVIX VIX OOPP 20210616 006500000061-00054+00074+00206+00200-00102-00204+00354+00343- 82CBOVIX VIX OOPP 20210616 006500000261-00330+00498+00491-00424-00340+00434-08291-011179830036394+ 81CBOVIX VIX OOPC 20210616 007000000056-00048+00092-00029+00024-00064+00132-00007+00003+ 82CBOVIX VIX OOPC 20210616 007000000077+00175-00020-00027+00087+00117-00032+01468+011335570001100+ 81CBOVIX VIX OOPP 20210616 007000000056-00048+00083+00204+00199-00111-00218+00356+00346- 82CBOVIX VIX OOPP 20210616 007000000273-00349+00505+00497-00438-00355+00440-08525-011335570041191+ 81CBOVIX VIX OOPC 20210616 007500000052-00043+00084-00027+00023-00057+00120-00008+00001+ 82CBOVIX VIX OOPC 20210616 007500000067+00159-00014-00023+00076+00104-00028+01285+011509480000950+ 81CBOVIX VIX OOPP 20210616 007500000052-00043+00091+00202+00198-00118-00230+00358+00348- 82CBOVIX VIX OOPP 20210616 007500000283-00366+00510+00502-00449-00368+00444-08708-011509480046038+ 81CBOVIX VIX OOPC 20210616 008000000047-00038+00076-00025+00022-00049+00107-00009+00000- 82CBOVIX VIX OOPC 20210616 008000000058+00143-00010-00018+00065+00092-00023+01106+011582550000800+ 81CBOVIX VIX OOPP 20210616 008000000047-00038+00099+00200+00197-00126-00242+00359+00350- 82CBOVIX VIX OOPP 20210616 008000000292-00382+00515+00507-00460-00380+00449-08887-011582550050885+ 81CBOVIX VIX OOPC 20210616 008500000044-00035+00069-00023+00021-00044+00098-00009+00002- 82CBOVIX VIX OOPC 20210616 008500000051+00130-00007-00015+00057+00082-00020+00978+011727870000700+ 81CBOVIX VIX OOPP 20210616 008500000044-00035+00106+00198+00196-00131-00252+00359+00351- 82CBOVIX VIX OOPP 20210616 008500000298-00394+00518+00510-00468-00390+00452-09015-011727870055782+ 81CBOVIX VIX OOPC 20210616 009000000040-00031+00063-00021+00020-00039+00089-00009+00002- 82CBOVIX VIX OOPC 20210616 009000000045+00119-00005-00012+00050+00074-00018+00860+011823850000607+ 81CBOVIX VIX OOPP 20210616 009000000040-00031+00112+00196+00195-00136-00260+00359+00352- 82CBOVIX VIX OOPP 20210616 009000000305-00406+00520+00512-00475-00399+00454-09134-011823850060686+ 81CBOVIX VIX OOPC 20210616 009500000037-00028+00058-00020+00019-00035+00082-00009+00003- 82CBOVIX VIX OOPC 20210616 009500000040+00108-00003-00010+00044+00066-00016+00764+011934530000534+ 81CBOVIX VIX OOPP 20210616 009500000037-00028+00117+00194+00194-00140-00268+00359+00353- 82CBOVIX VIX OOPP 20210616 009500000310-00416+00522+00514-00480-00406+00457-09229-011934530065610+ 81CBOVIX VIX OOPC 20210616 010000000034-00025+00053-00018+00018-00031+00074-00009+00003- 82CBOVIX VIX OOPC 20210616 010000000035+00098-00002-00008+00039+00059-00014+00670+011985510000461+ 81CBOVIX VIX OOPP 20210616 010000000034-00025+00122+00193+00192-00144-00275+00359+00353- 82CBOVIX VIX OOPP 20210616 010000000315-00426+00523+00516-00486-00413+00459-09323-011985510070534+ 81CBOVIX VIX OOPC 20210616 011000000029-00020+00044-00015+00015-00024+00062-00008+00004- 82CBOVIX VIX OOPC 20210616 011000000028+00082-00000+00006+00030+00048-00010+00527+012107030000353+ 81CBOVIX VIX OOPP 20210616 011000000029-00020+00131+00190+00190-00151-00288+00358+00354- 82CBOVIX VIX OOPP 20210616 011000000322-00443+00525+00519-00495-00424+00462-09466-012107030080420+ 81CBOVIX VIX OOPC 20210616 012000000025-00017+00039-00013+00014-00020+00054-00008+00004- 82CBOVIX VIX OOPC 20210616 012000000023+00071-00001+00004+00025+00041-00009+00438+012317570000290+ 81CBOVIX VIX OOPP 20210616 012000000025-00017+00136+00188+00189-00154-00296+00357+00354- 82CBOVIX VIX OOPP 20210616 012000000327-00454+00526+00521-00500-00431+00464-09556-012317570090352+ 81CBOVIX VIX OOPC 20210616 013000000022-00014+00033-00011+00012-00016+00045-00007+00004- 82CBOVIX VIX OOPC 20210616 013000000018+00060-00002+00003+00020+00034-00007+00351+012395290000228+ 81CBOVIX VIX OOPP 20210616 013000000022-00014+00142+00186+00187-00158-00304+00356+00354- 82CBOVIX VIX OOPP 20210616 013000000331-00465+00526+00522-00505-00439+00466-09642-012395290100284+ 81CBOVIX VIX OOPC 20210616 014000000019-00012+00029-00009+00011-00014+00040-00006+00004- 82CBOVIX VIX OOPC 20210616 014000000016+00053-00002+00002+00017+00029-00006+00298+012567740000192+ 81CBOVIX VIX OOPP 20210616 014000000019-00012+00146+00184+00186-00161-00310+00356+00354- 82CBOVIX VIX OOPP 20210616 014000000334-00472+00527+00523-00508-00443+00467-09695-012567740110242+ 81CBOVIX VIX OOPC 20210616 015000000017-00010+00025-00008+00009-00012+00035-00005+00004- 82CBOVIX VIX OOPC 20210616 015000000013+00046-00002+00001+00014+00024-00005+00247+012649290000156+ 81CBOVIX VIX OOPP 20210616 015000000017-00010+00150+00183+00184-00163-00315+00355+00353- 82CBOVIX VIX OOPP 20210616 015000000337-00479+00527+00523-00511-00448+00468-09747-012649290120201+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00156-00155-00153+00155+00310-00309-00307+ 82CBOVIX VIX OOPC 20210721 001000000310+00465-00464-00460+00465+00418-00411+09983+005898680019794+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00005-00000+00000+00007-00009-005898680000003+ 81CBOVIX VIX OOPC 20210721 001100000003-00001+00157-00154-00151+00156+00311-00309-00304+ 82CBOVIX VIX OOPC 20210721 001100000310+00465-00464-00456+00465+00418-00406+09971+005898680018799+ 81CBOVIX VIX OOPP 20210721 001100000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210721 001100000001+00001-00001+00008-00000+00000+00012-00021-005898680000008+ 81CBOVIX VIX OOPC 20210721 001200000005-00002+00158-00153-00148+00156+00312-00308-00300+ 82CBOVIX VIX OOPC 20210721 001200000311+00466-00463-00451+00465+00418-00399+09949+005898680017809+ 81CBOVIX VIX OOPP 20210721 001200000005-00002+00003-00002+00007-00001+00002-00002+00010- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00002+00014-00001+00000+00019-00043-005898680000017+ 81CBOVIX VIX OOPC 20210721 001300000007-00003+00160-00152-00144+00157+00313-00307-00294+ 82CBOVIX VIX OOPC 20210721 001300000312+00466-00461-00443+00466+00417-00389+09913+005898680016826+ 81CBOVIX VIX OOPP 20210721 001300000007-00003+00005-00003+00011-00003+00003-00003+00015- 82CBOVIX VIX OOPP 20210721 001300000002+00002-00003+00021-00001+00001+00029-00079-005898680000033+ 81CBOVIX VIX OOPC 20210721 001400000011-00005+00162-00150-00139+00159+00314-00304-00287+ 82CBOVIX VIX OOPC 20210721 001400000313+00467-00459-00434+00466+00416-00378+09858+005898680015853+ 81CBOVIX VIX OOPP 20210721 001400000011-00005+00007-00005+00016-00004+00004-00006+00022- 82CBOVIX VIX OOPP 20210721 001400000003+00002-00006+00031-00001+00002+00040-00134-005898680000059+ 81CBOVIX VIX OOPC 20210721 001500000015-00008+00165-00146-00133+00161+00315-00301-00279+ 82CBOVIX VIX OOPC 20210721 001500000314+00467-00455-00422+00465+00415-00365+09779+005898680014895+ 81CBOVIX VIX OOPP 20210721 001500000015-00008+00010-00009+00022-00006+00006-00009+00031- 82CBOVIX VIX OOPP 20210721 001500000004+00002-00010+00042-00001+00003+00053-00212-005898680000100+ 81CBOVIX VIX OOPC 20210721 001600000020-00011+00167-00142-00126+00164+00317-00296-00269+ 82CBOVIX VIX OOPC 20210721 001600000315+00467-00451-00410+00464+00414-00351+09686+005832940013945+ 81CBOVIX VIX OOPP 20210721 001600000020-00011+00012-00013+00029-00009+00007-00014+00040- 82CBOVIX VIX OOPP 20210721 001600000005+00002-00014+00055-00000-00004+00067-00306-005832940000150+ 81CBOVIX VIX OOPC 20210721 001700000026-00017+00171-00135-00117+00168+00318-00288-00256+ 82CBOVIX VIX OOPC 20210721 001700000317+00467-00442-00392+00462+00411-00334+09527+005955430013046+ 81CBOVIX VIX OOPP 20210721 001700000026-00017+00016-00020+00038-00013+00008-00022+00054- 82CBOVIX VIX OOPP 20210721 001700000007+00002-00023+00073-00003-00007+00084-00464-005955430000250+ 81CBOVIX VIX OOPC 20210721 001800000033-00024+00175-00126-00106+00172+00319-00277-00241+ 82CBOVIX VIX OOPC 20210721 001800000317+00465-00430-00372+00458+00407-00316+09320+006121670012197+ 81CBOVIX VIX OOPP 20210721 001800000033-00024+00020-00029+00049-00017+00009-00033+00068- 82CBOVIX VIX OOPP 20210721 001800000007+00001-00035+00092-00007-00011+00102-00672-006121670000400+ 81CBOVIX VIX OOPC 20210721 001900000040-00033+00179-00115-00095+00177+00320-00264-00226+ 82CBOVIX VIX OOPC 20210721 001900000317+00463-00415-00352+00452+00402-00299+09078+006287610011398+ 81CBOVIX VIX OOPP 20210721 001900000040-00033+00024-00040+00060-00022+00010-00046+00084- 82CBOVIX VIX OOPP 20210721 001900000007+00002+00050+00113-00013-00016+00119-00914-006287610000600+ 81CBOVIX VIX OOPC 20210721 002000000047-00041+00182-00103-00084+00180+00319-00249-00210+ 82CBOVIX VIX OOPC 20210721 002000000315+00460-00398-00331+00444+00396-00282+08809+006443480010648+ 81CBOVIX VIX OOPP 20210721 002000000047-00041+00027-00052+00071-00026+00010-00061+00100- 82CBOVIX VIX OOPP 20210721 002000000005+00005+00067+00133-00021-00022+00137-01183-006443480000850+ 81CBOVIX VIX OOPC 20210721 002100000053-00049+00184-00091-00073+00183+00319-00234-00195+ 82CBOVIX VIX OOPC 20210721 002100000312+00456-00380-00311+00434+00390-00265+08535+006531680009924+ 81CBOVIX VIX OOPP 20210721 002100000053-00049+00029-00064+00082-00029+00009-00076+00115- 82CBOVIX VIX OOPP 20210721 002100000003+00009+00085+00153-00030-00028+00153-01457-006531680001125+ 81CBOVIX VIX OOPC 20210721 002200000059-00056+00186-00078-00063+00186+00317-00218-00180+ 82CBOVIX VIX OOPC 20210721 002200000308+00451-00360-00292+00423+00382-00249+08232+006677600009275+ 81CBOVIX VIX OOPP 20210721 002200000059-00056+00031-00076+00092-00031+00007-00092+00130- 82CBOVIX VIX OOPP 20210721 002200000001-00014+00105+00173-00041-00036+00169-01759-006677600001475+ 81CBOVIX VIX OOPC 20210721 002300000065-00063+00187-00066-00053+00187+00314-00201-00166+ 82CBOVIX VIX OOPC 20210721 002300000303+00445-00339-00273+00411+00374-00234+07923+006818650008676+ 81CBOVIX VIX OOPP 20210721 002300000065-00063+00033-00089+00102-00032+00005-00109+00144- 82CBOVIX VIX OOPP 20210721 002300000007-00020+00125+00192-00054-00044+00184-02068-006818650001875+ 81CBOVIX VIX OOPC 20210721 002400000069-00069+00188-00055-00044+00187+00311-00184-00153+ 82CBOVIX VIX OOPC 20210721 002400000297+00438-00319-00254+00398+00365-00220+07613+006959240008126+ 81CBOVIX VIX OOPP 20210721 002400000069-00069+00033-00100+00110-00032+00001-00125+00157- 82CBOVIX VIX OOPP 20210721 002400000013-00026+00146+00210-00066-00053+00198-02379-006959240002325+ 81CBOVIX VIX OOPC 20210721 002500000073-00075+00188-00044-00036+00187+00308-00169-00140+ 82CBOVIX VIX OOPC 20210721 002500000290+00431-00298-00238+00385+00356-00208+07305+007103510007627+ 81CBOVIX VIX OOPP 20210721 002500000073-00075+00033-00111+00119-00032+00002+00141+00170- 82CBOVIX VIX OOPP 20210721 002500000019-00034+00166+00227-00080-00063+00211-02687-007103510002825+ 81CBOVIX VIX OOPC 20210721 002600000077-00079+00188-00034-00029+00185+00303-00153-00129+ 82CBOVIX VIX OOPC 20210721 002600000283+00423-00278-00222+00372+00346-00196+07003+007293630007203+ 81CBOVIX VIX OOPP 20210721 002600000077-00079+00033-00121+00126-00030+00006+00157+00181- 82CBOVIX VIX OOPP 20210721 002600000027-00042+00187+00243-00093-00073+00222-02989-007293630003400+ 81CBOVIX VIX OOPC 20210721 002700000080-00083+00187-00025-00022+00183+00299-00139-00118+ 82CBOVIX VIX OOPC 20210721 002700000276+00415-00259-00208+00359+00336-00186+06714+007455490006804+ 81CBOVIX VIX OOPP 20210721 002700000080-00083+00032-00130+00133-00028+00011+00171+00192- 82CBOVIX VIX OOPP 20210721 002700000034-00050+00205+00257-00106-00082+00232-03277-007455490004000+ 81CBOVIX VIX OOPC 20210721 002800000082-00086+00186-00017-00016+00181+00294-00126-00108+ 82CBOVIX VIX OOPC 20210721 002800000268+00407-00242-00194+00346+00326-00175+06437+007561760006404+ 81CBOVIX VIX OOPP 20210721 002800000082-00086+00031-00138+00139-00026+00016+00184+00201- 82CBOVIX VIX OOPP 20210721 002800000042-00058+00223+00270-00119-00092+00243-03555-007561760004600+ 81CBOVIX VIX OOPC 20210721 002900000084-00088+00184-00010-00011+00178+00289-00114-00099+ 82CBOVIX VIX OOPC 20210721 002900000260+00399-00225-00181+00333+00317-00165+06166+007621140006005+ 81CBOVIX VIX OOPP 20210721 002900000084-00088+00029-00145+00144-00023+00021+00196+00211- 82CBOVIX VIX OOPP 20210721 002900000050-00066+00239+00283-00132-00101+00253-03826-007621140005200+ 81CBOVIX VIX OOPC 20210721 003000000085-00090+00182-00003-00006+00175+00284-00103-00091+ 82CBOVIX VIX OOPC 20210721 003000000252+00390-00210-00170+00321+00307-00157+05914+007768570005700+ 81CBOVIX VIX OOPP 20210721 003000000085-00090+00027-00152+00149-00020+00026+00207+00219- 82CBOVIX VIX OOPP 20210721 003000000058-00075+00255+00295-00144-00111+00261-04078-007768570005894+ 81CBOVIX VIX OOPC 20210721 003250000087-00092+00176-00010+00004-00166+00270-00080-00074+ 82CBOVIX VIX OOPC 20210721 003250000233+00369-00175-00145+00292+00285-00138+05333+008056550005000+ 81CBOVIX VIX OOPP 20210721 003250000087-00092+00021-00164+00159-00011+00039+00230+00236- 82CBOVIX VIX OOPP 20210721 003250000077-00095+00290+00319-00173-00133+00280-04658-008056550007692+ 81CBOVIX VIX OOPC 20210721 003500000088-00091+00170-00019+00011-00157+00257-00061-00060+ 82CBOVIX VIX OOPC 20210721 003500000215+00349-00146-00125+00266+00264-00122+04818+008286790004400+ 81CBOVIX VIX OOPP 20210721 003500000088-00091+00015-00174+00166-00002+00053+00249+00250- 82CBOVIX VIX OOPP 20210721 003500000095-00116+00318+00340-00199-00154+00296-05174-008286790009591+ 81CBOVIX VIX OOPC 20210721 003750000087-00090+00163-00025+00017-00147+00244-00045-00048+ 82CBOVIX VIX OOPC 20210721 003750000198+00329-00123-00107+00242+00244-00108+04366+008498080003900+ 81CBOVIX VIX OOPP 20210721 003750000087-00090+00008-00180+00172-00008-00066+00264+00262- 82CBOVIX VIX OOPP 20210721 003750000112-00136+00342+00357-00223-00174+00310-05626-008498080011589+ 81CBOVIX VIX OOPC 20210721 004000000086-00087+00156-00030+00021-00138+00231-00034-00039+ 82CBOVIX VIX OOPC 20210721 004000000183+00311-00103-00094+00222+00227-00097+03979+008720830003500+ 81CBOVIX VIX OOPP 20210721 004000000086-00087+00001-00185+00176-00016-00078+00276+00271- 82CBOVIX VIX OOPP 20210721 004000000126-00154+00361+00371-00243-00192+00321-06013-008720830013687+ 81CBOVIX VIX OOPC 20210721 004250000084-00084+00149-00033+00024-00129+00219-00024-00031+ 82CBOVIX VIX OOPC 20210721 004250000168+00293-00087-00081+00202+00210-00087+03611+008847300003105+ 81CBOVIX VIX OOPP 20210721 004250000084-00084+00006+00188+00179-00026-00091+00286+00279- 82CBOVIX VIX OOPP 20210721 004250000141-00172+00378+00384-00263-00208+00332-06380-008847300015790+ 81CBOVIX VIX OOPC 20210721 004500000082-00081+00142-00035+00026-00121+00208-00017-00025+ 82CBOVIX VIX OOPC 20210721 004500000156+00277-00073-00071+00186+00195-00079+03314+009038200002817+ 81CBOVIX VIX OOPP 20210721 004500000082-00081+00012+00190+00181-00034-00102+00293+00285- 82CBOVIX VIX OOPP 20210721 004500000154-00187+00391+00394-00279-00223+00340-06678-009038200018000+ 81CBOVIX VIX OOPC 20210721 004750000079-00077+00136-00036+00027-00113+00196-00010-00020+ 82CBOVIX VIX OOPC 20210721 004750000144+00262-00062-00062+00170+00182-00071+03028+009155160002529+ 81CBOVIX VIX OOPP 20210721 004750000079-00077+00019+00191+00182-00042-00113+00300+00290- 82CBOVIX VIX OOPP 20210721 004750000166-00203+00403+00403-00294-00237+00347-06964-009155160020211+ 81CBOVIX VIX OOPC 20210721 005000000077-00074+00129-00036+00028-00106+00186-00005-00015+ 82CBOVIX VIX OOPC 20210721 005000000134+00248-00052-00055+00157+00169-00064+02786+009296590002300+ 81CBOVIX VIX OOPP 20210721 005000000077-00074+00026+00191+00183-00049-00123+00304+00294- 82CBOVIX VIX OOPP 20210721 005000000176-00217+00412+00410-00308-00249+00354-07206-009296590022480+ 81CBOVIX VIX OOPC 20210721 005500000071-00066+00117-00036+00029-00093+00167-00002+00009+ 82CBOVIX VIX OOPC 20210721 005500000115+00221-00037-00043+00133+00147-00053+02361+009511310001900+ 81CBOVIX VIX OOPP 20210721 005500000071-00066+00038+00191+00184-00062-00142+00311+00301- 82CBOVIX VIX OOPP 20210721 005500000195-00243+00428+00422-00331-00271+00365-07630-009511310027076+ 81CBOVIX VIX OOPC 20210721 006000000066-00060+00107-00035+00029-00081+00151-00006+00004+ 82CBOVIX VIX OOPC 20210721 006000000100+00199-00027-00034+00115+00129-00045+02027+009720480001600+ 81CBOVIX VIX OOPP 20210721 006000000066-00060+00048+00190+00184-00073-00159+00316+00306- 82CBOVIX VIX OOPP 20210721 006000000210-00265+00438+00431-00350-00289+00373-07964-009720480031772+ 81CBOVIX VIX OOPC 20210721 006500000061-00054+00097-00033+00028-00072+00137-00009+00001+ 82CBOVIX VIX OOPC 20210721 006500000087+00179-00019-00027+00099+00114-00038+01745+009881110001350+ 81CBOVIX VIX OOPP 20210721 006500000061-00054+00058+00188+00183-00083-00173+00319+00309- 82CBOVIX VIX OOPP 20210721 006500000223-00285+00446+00438-00366-00304+00380-08246-009881110036518+ 81CBOVIX VIX OOPC 20210721 007000000056-00048+00088-00031+00027-00063+00124-00010+00002- 82CBOVIX VIX OOPC 20210721 007000000076+00162-00013-00021+00086+00101-00033+01513+010025790001150+ 81CBOVIX VIX OOPP 20210721 007000000056-00048+00066+00186+00182-00092-00186+00320+00311- 82CBOVIX VIX OOPP 20210721 007000000234-00303+00452+00444-00379-00318+00386-08478-010025790041315+ 81CBOVIX VIX OOPC 20210721 007500000052-00044+00081-00029+00026-00056+00113-00011+00003- 82CBOVIX VIX OOPC 20210721 007500000067+00148-00009-00017+00076+00090-00028+01332+010186870001000+ 81CBOVIX VIX OOPP 20210721 007500000052-00044+00074+00184+00181-00099-00197+00321+00313- 82CBOVIX VIX OOPP 20210721 007500000243-00317+00456+00447-00389-00328+00390-08660-010186870046161+ 81CBOVIX VIX OOPC 20210721 008000000048-00039+00074-00026+00025-00049+00102-00012+00004- 82CBOVIX VIX OOPC 20210721 008000000058+00133-00005-00013+00065+00079-00024+01155+010262930000850+ 81CBOVIX VIX OOPP 20210721 008000000048-00039+00081+00181+00180-00105-00208+00321+00314- 82CBOVIX VIX OOPP 20210721 008000000252-00331+00459+00451-00399-00339+00394-08837-010262930051007+ 81CBOVIX VIX OOPC 20210721 008500000044-00035+00068-00024+00024-00045+00094-00012+00005- 82CBOVIX VIX OOPC 20210721 008500000052+00122-00003-00011+00058+00072-00021+01029+010401220000750+ 81CBOVIX VIX OOPP 20210721 008500000044-00035+00087+00179+00178-00110-00216+00321+00315- 82CBOVIX VIX OOPP 20210721 008500000258-00342+00461+00454-00406-00347+00397-08963-010401220055904+ 81CBOVIX VIX OOPC 20210721 009000000041-00032+00062-00022+00022-00040+00085-00011+00006- 82CBOVIX VIX OOPC 20210721 009000000046+00111-00001-00009+00051+00064-00019+00905+010477640000650+ 81CBOVIX VIX OOPP 20210721 009000000041-00032+00093+00177+00177-00115-00224+00321+00315- 82CBOVIX VIX OOPP 20210721 009000000264-00353+00463+00456-00414-00354+00400-09087-010477640060800+ 81CBOVIX VIX OOPC 20210721 009500000037-00028+00056-00020+00021-00034+00077-00011+00006- 82CBOVIX VIX OOPC 20210721 009500000040+00100-00000+00007+00044+00057-00016+00782+010489580000550+ 81CBOVIX VIX OOPP 20210721 009500000037-00028+00099+00175+00176-00120-00233+00321+00316- 82CBOVIX VIX OOPP 20210721 009500000270-00365+00465+00458-00421-00362+00402-09209-010489580065696+ 81CBOVIX VIX OOPC 20210721 010000000035-00026+00052-00019+00020-00032+00072-00011+00006- 82CBOVIX VIX OOPC 20210721 010000000036+00093-00001+00006+00040+00052-00014+00714+010630230000500+ 81CBOVIX VIX OOPP 20210721 010000000035-00026+00103+00174+00174-00123-00238+00320+00316- 82CBOVIX VIX OOPP 20210721 010000000273-00371+00466+00459-00425-00366+00404-09278-010630230070643+ 81CBOVIX VIX OOPC 20210721 011000000030-00022+00045-00016+00017-00026+00061-00010+00006- 82CBOVIX VIX OOPC 20210721 011000000030+00080-00002+00004+00033+00043-00011+00580+010801230000400+ 81CBOVIX VIX OOPP 20210721 011000000030-00022+00110+00171+00172-00129-00248+00319+00316- 82CBOVIX VIX OOPP 20210721 011000000280-00385+00467+00461-00432-00375+00407-09411-010801230080535+ 81CBOVIX VIX OOPC 20210721 012000000025-00017+00037-00013+00015-00020+00051-00008+00006- 82CBOVIX VIX OOPC 20210721 012000000023+00066-00003+00002+00025+00035-00009+00452+010825480000302+ 81CBOVIX VIX OOPP 20210721 012000000025-00017+00117+00168+00170-00134-00259+00318+00316- 82CBOVIX VIX OOPP 20210721 012000000287-00399+00467+00463-00440-00384+00410-09540-010825480090430+ 81CBOVIX VIX OOPC 20210721 013000000022-00014+00032-00011+00013-00017+00044-00008+00006- 82CBOVIX VIX OOPC 20210721 013000000019+00057-00003+00001+00021+00029-00007+00372+010939360000244+ 81CBOVIX VIX OOPP 20210721 013000000022-00014+00123+00166+00168-00138-00266+00317+00315- 82CBOVIX VIX OOPP 20210721 013000000291-00408+00468+00464-00444-00389+00411-09620-010939360100365+ 81CBOVIX VIX OOPC 20210721 014000000019-00012+00027-00009+00011-00013+00037-00006+00005- 82CBOVIX VIX OOPC 20210721 014000000015+00047-00003+00000+00016+00024-00005+00292+010938530000187+ 81CBOVIX VIX OOPP 20210721 014000000019-00012+00128+00164+00166-00142-00273+00316+00315- 82CBOVIX VIX OOPP 20210721 014000000295-00417+00468+00464-00449-00395+00413-09699-010938530110300+ 81CBOVIX VIX OOPC 20210721 015000000016-00010+00023-00008+00010-00011+00031-00006+00005- 82CBOVIX VIX OOPC 20210721 015000000012+00040-00003+00000-00013+00020-00004+00239+010989480000150+ 81CBOVIX VIX OOPP 20210721 015000000016-00010+00132+00163+00165-00144-00278+00315+00314- 82CBOVIX VIX OOPP 20210721 015000000298-00424+00467+00465-00452-00398+00414-09753-010989480120256+ 81CBOVIX VIX OOPC 20210818 001000000002-00000+00139-00138-00136+00139+00277-00276-00273+ 82CBOVIX VIX OOPC 20210818 001000000277+00415-00414-00410+00415+00373-00367+09975+005655510019376+ 81CBOVIX VIX OOPP 20210818 001000000002-00000+00001-00001+00002-00000+00001-00001+00003- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00001+00005-00000+00000+00006-00015-005655510000006+ 81CBOVIX VIX OOPC 20210818 001100000003-00001+00140-00137-00134+00139+00278-00275-00271+ 82CBOVIX VIX OOPC 20210818 001100000277+00415-00413-00406+00415+00373-00363+09958+005655510018385+ 81CBOVIX VIX OOPP 20210818 001100000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00001+00008-00000+00000+00010-00033-005655510000013+ 81CBOVIX VIX OOPC 20210818 001200000005-00002+00141-00136-00131+00140+00278-00274-00267+ 82CBOVIX VIX OOPC 20210818 001200000278+00415-00412-00401+00415+00372-00357+09927+005655510017399+ 81CBOVIX VIX OOPP 20210818 001200000005-00002+00003-00002+00007-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00003+00013-00000+00001+00016-00063-005655510000027+ 81CBOVIX VIX OOPC 20210818 001300000007-00004+00143-00134-00128+00141+00279-00272-00262+ 82CBOVIX VIX OOPC 20210818 001300000278+00416-00410-00394+00415+00372-00349+09879+005655510016423+ 81CBOVIX VIX OOPP 20210818 001300000007-00004+00005-00004+00010-00003+00003-00004+00015- 82CBOVIX VIX OOPP 20210818 001300000002+00001-00005+00020-00000+00001+00024-00111-005655510000050+ 81CBOVIX VIX OOPC 20210818 001400000010-00005+00144-00132-00124+00142+00280-00270-00257+ 82CBOVIX VIX OOPC 20210818 001400000279+00416-00408-00387+00415+00371-00341+09827+005525310015449+ 81CBOVIX VIX OOPP 20210818 001400000010-00005+00006-00006+00014-00004+00003-00007+00020- 82CBOVIX VIX OOPP 20210818 001400000003+00001-00007+00027-00000+00002+00032-00163-005525310000075+ 81CBOVIX VIX OOPC 20210818 001500000012-00007+00146-00130-00120+00144+00280-00268-00251+ 82CBOVIX VIX OOPC 20210818 001500000280+00416-00406-00380+00414+00370-00332+09772+005317870014475+ 81CBOVIX VIX OOPP 20210818 001500000012-00007+00007-00008+00018-00005+00004-00009+00025- 82CBOVIX VIX OOPP 20210818 001500000003+00001-00009+00035-00000-00003+00041-00218-005317870000100+ 81CBOVIX VIX OOPC 20210818 001600000018-00012+00149-00124-00112+00147+00281-00260-00239+ 82CBOVIX VIX OOPC 20210818 001600000281+00415-00397-00364+00412+00368-00317+09610+005573050013576+ 81CBOVIX VIX OOPP 20210818 001600000018-00012+00011-00015+00026-00009+00005-00016+00037- 82CBOVIX VIX OOPP 20210818 001600000004+00000-00017+00050-00003-00005+00056-00380-005573050000200+ 81CBOVIX VIX OOPC 20210818 001700000022-00017+00151-00118-00105+00150+00282-00253-00229+ 82CBOVIX VIX OOPC 20210818 001700000281+00414-00390-00350+00409+00365-00304+09455+005593620012677+ 81CBOVIX VIX OOPP 20210818 001700000022-00017+00013-00020+00034-00012+00006-00023+00047- 82CBOVIX VIX OOPP 20210818 001700000004+00001+00025+00064-00005-00008+00070-00535-005593620000300+ 81CBOVIX VIX OOPC 20210818 001800000029-00024+00154-00108-00094+00153+00282-00241-00215+ 82CBOVIX VIX OOPC 20210818 001800000280+00412-00376-00332+00404+00360-00288+09207+005854020011878+ 81CBOVIX VIX OOPP 20210818 001800000029-00024+00016-00030+00044-00015+00006-00035+00062- 82CBOVIX VIX OOPP 20210818 001800000004+00003+00039+00083-00011-00013+00085-00784-005854020000500+ 81CBOVIX VIX OOPC 20210818 001900000034-00030+00157-00099-00086+00156+00282-00230-00202+ 82CBOVIX VIX OOPC 20210818 001900000279+00409-00363-00315+00397+00356-00273+08972+005930220011079+ 81CBOVIX VIX OOPP 20210818 001900000034-00030+00019-00039+00053-00018+00005-00046+00074- 82CBOVIX VIX OOPP 20210818 001900000003+00006+00052+00100-00017-00018+00100-01019-005930220000700+ 81CBOVIX VIX OOPC 20210818 002000000040-00036+00159-00090-00077+00158+00281-00218-00189+ 82CBOVIX VIX OOPC 20210818 002000000277+00405-00348-00297+00390+00350-00258+08708+006019010010329+ 81CBOVIX VIX OOPP 20210818 002000000040-00036+00021-00049+00062-00020+00004-00059+00087- 82CBOVIX VIX OOPP 20210818 002000000000+00010+00067+00117-00025-00023+00115-01282-006019010000950+ 81CBOVIX VIX OOPC 20210818 002100000045-00043+00160-00079-00067+00160+00279-00203-00175+ 82CBOVIX VIX OOPC 20210818 002100000273+00400-00330-00279+00380+00343-00243+08401+006214720009680+ 81CBOVIX VIX OOPP 20210818 002100000045-00043+00022-00060+00071-00022+00003-00073+00101- 82CBOVIX VIX OOPP 20210818 002100000003-00015+00084+00136-00034-00031+00130-01590-006214720001300+ 81CBOVIX VIX OOPC 20210818 002200000049-00048+00161-00069-00059+00161+00277-00190-00163+ 82CBOVIX VIX OOPC 20210818 002200000269+00395-00314-00262+00370+00336-00229+08107+006300190009031+ 81CBOVIX VIX OOPP 20210818 002200000049-00048+00023-00069+00079-00023+00000-00087+00114- 82CBOVIX VIX OOPP 20210818 002200000008-00020+00101+00152-00044-00038+00144-01883-006300190001650+ 81CBOVIX VIX OOPC 20210818 002300000054-00054+00162-00059-00051+00161+00274-00176-00151+ 82CBOVIX VIX OOPC 20210818 002300000263+00388-00296-00246+00359+00327-00216+07798+006433250008457+ 81CBOVIX VIX OOPP 20210818 002300000054-00054+00024-00079+00087-00023+00003+00101+00126- 82CBOVIX VIX OOPP 20210818 002300000013-00026+00119+00169-00055-00046+00157-02192-006433250002075+ 81CBOVIX VIX OOPC 20210818 002400000057-00058+00162-00049-00043+00161+00270-00162-00139+ 82CBOVIX VIX OOPC 20210818 002400000258+00382-00278-00230+00348+00319-00204+07486+006605970007958+ 81CBOVIX VIX OOPP 20210818 002400000057-00058+00024-00089+00095-00023+00006+00115+00137- 82CBOVIX VIX OOPP 20210818 002400000019-00033+00137+00185-00067-00054+00169-02505-006605970002575+ 81CBOVIX VIX OOPC 20210818 002500000060-00062+00161-00041-00036+00160+00266-00149-00129+ 82CBOVIX VIX OOPC 20210818 002500000251+00374-00261-00216+00336+00310-00193+07184+006742600007484+ 81CBOVIX VIX OOPP 20210818 002500000060-00062+00023-00097+00102-00022+00010+00128+00148- 82CBOVIX VIX OOPP 20210818 002500000025-00040+00154+00199-00078-00063+00180-02806-006742600003100+ 81CBOVIX VIX OOPC 20210818 002600000063-00065+00160-00033-00030+00158+00262-00136-00119+ 82CBOVIX VIX OOPC 20210818 002600000245+00367-00244-00202+00325+00301-00183+06891+006923320007085+ 81CBOVIX VIX OOPP 20210818 002600000063-00065+00022-00105+00108-00020+00015+00140+00158- 82CBOVIX VIX OOPP 20210818 002600000031-00048+00171+00212-00090-00072+00190-03099-006923320003700+ 81CBOVIX VIX OOPC 20210818 002700000065-00068+00159-00026-00025+00156+00257-00125-00110+ 82CBOVIX VIX OOPC 20210818 002700000238+00359-00229-00190+00314+00292-00173+06612+007046800006685+ 81CBOVIX VIX OOPP 20210818 002700000065-00068+00021-00112+00113-00018+00019+00151+00167- 82CBOVIX VIX OOPP 20210818 002700000038-00056+00186+00225-00101-00081+00200-03379-007046800004300+ 81CBOVIX VIX OOPC 20210818 002800000067-00070+00158-00020-00020+00154+00253-00115-00101+ 82CBOVIX VIX OOPC 20210818 002800000232+00351-00214-00178+00303+00284-00164+06341+007122940006286+ 81CBOVIX VIX OOPP 20210818 002800000067-00070+00019-00119+00119-00016+00024+00162+00175- 82CBOVIX VIX OOPP 20210818 002800000045-00063+00200+00237-00112-00090+00210-03650-007122940004900+ 81CBOVIX VIX OOPC 20210818 002900000068-00072+00156-00014-00015+00151+00248-00105-00094+ 82CBOVIX VIX OOPC 20210818 002900000225+00343-00200-00167+00292+00275-00155+06081+007222840005937+ 81CBOVIX VIX OOPP 20210818 002900000068-00072+00018-00124+00123-00013+00029+00172+00183- 82CBOVIX VIX OOPP 20210818 002900000052-00071+00214+00247-00123-00098+00218-03909-007222840005550+ 81CBOVIX VIX OOPC 20210818 003000000069-00073+00154-00009-00011+00148+00243-00096-00086+ 82CBOVIX VIX OOPC 20210818 003000000218+00336-00188-00157+00281+00267-00147+05830+007300170005600+ 81CBOVIX VIX OOPP 20210818 003000000069-00073+00016-00129+00127-00010+00034+00181+00190- 82CBOVIX VIX OOPP 20210818 003000000059-00079+00227+00258-00134-00106+00226-04160-007300170006212+ 81CBOVIX VIX OOPC 20210818 003250000071-00074+00149-00002+00003+00141+00231-00076-00072+ 82CBOVIX VIX OOPC 20210818 003250000202+00317-00159-00136+00257+00247-00130+05274+007592240004950+ 81CBOVIX VIX OOPP 20210818 003250000071-00074+00010-00140+00135-00003+00046+00200+00205- 82CBOVIX VIX OOPP 20210818 003250000074-00098+00255+00279-00158-00126+00243-04717-007592240008060+ 81CBOVIX VIX OOPC 20210818 003500000071-00074+00143-00009+00003-00133+00219-00061-00060+ 82CBOVIX VIX OOPC 20210818 003500000187+00298-00136-00118+00235+00228-00116+04786+007838350004400+ 81CBOVIX VIX OOPP 20210818 003500000071-00074+00005-00147+00142-00005-00058+00216+00217- 82CBOVIX VIX OOPP 20210818 003500000089-00116+00279+00297-00179-00145+00257-05205-007838350010008+ 81CBOVIX VIX OOPC 20210818 003750000070-00073+00137-00015+00008-00125+00207-00048-00049+ 82CBOVIX VIX OOPC 20210818 003750000173+00281-00116-00102+00215+00211-00103+04343+008011500003900+ 81CBOVIX VIX OOPP 20210818 003750000070-00073+00002+00153+00147-00013-00070+00228+00227- 82CBOVIX VIX OOPP 20210818 003750000104-00134+00299+00312-00200-00162+00270-05647-008011500012006+ 81CBOVIX VIX OOPC 20210818 004000000069-00071+00131-00019+00012-00118+00196-00038-00041+ 82CBOVIX VIX OOPC 20210818 004000000160+00265-00099-00090+00198+00196-00093+03964+008199890003500+ 81CBOVIX VIX OOPP 20210818 004000000069-00071+00008+00157+00150-00020-00081+00238+00235- 82CBOVIX VIX OOPP 20210818 004000000116-00150+00315+00325-00217-00177+00280-06027-008199890014103+ 81CBOVIX VIX OOPC 20210818 004250000068-00068+00124-00022+00015-00110+00184-00029-00034+ 82CBOVIX VIX OOPC 20210818 004250000147+00249-00084-00078+00180+00181-00083+03598+008295310003100+ 81CBOVIX VIX OOPP 20210818 004250000068-00068+00014+00160+00153-00028-00092+00247+00243- 82CBOVIX VIX OOPP 20210818 004250000129-00166+00330+00337-00235-00192+00290-06393-008295310016201+ 81CBOVIX VIX OOPC 20210818 004500000066-00065+00118-00024+00017-00103+00174-00022-00028+ 82CBOVIX VIX OOPC 20210818 004500000136+00234-00072-00068+00165+00168-00075+03282+008409110002775+ 81CBOVIX VIX OOPP 20210818 004500000066-00065+00020+00162+00155-00035-00102+00254+00249- 82CBOVIX VIX OOPP 20210818 004500000140-00181+00342+00346-00250-00205+00299-06708-008409110018374+ 81CBOVIX VIX OOPC 20210818 004750000064-00063+00112-00025+00018-00097+00165-00017-00023+ 82CBOVIX VIX OOPC 20210818 004750000126+00221-00063-00061+00152+00157-00068+03021+008558250002525+ 81CBOVIX VIX OOPP 20210818 004750000064-00063+00026+00163+00157-00042-00112+00260+00253- 82CBOVIX VIX OOPP 20210818 004750000150-00194+00352+00354-00262-00217+00305-06970-008558250020622+ 81CBOVIX VIX OOPC 20210818 005000000061-00060+00107-00026+00019-00090+00156-00012-00019+ 82CBOVIX VIX OOPC 20210818 005000000117+00208-00054-00054+00140+00145-00061+02767+008649310002275+ 81CBOVIX VIX OOPP 20210818 005000000061-00060+00031+00164+00158-00048-00121+00264+00258- 82CBOVIX VIX OOPP 20210818 005000000160-00207+00361+00361-00275-00228+00312-07223-008649310022870+ 81CBOVIX VIX OOPC 20210818 005500000057-00054+00096-00026+00021-00079+00139-00005-00012+ 82CBOVIX VIX OOPC 20210818 005500000101+00185-00040-00042+00119+00126-00051+02344+008829720001875+ 81CBOVIX VIX OOPP 20210818 005500000057-00054+00042+00164+00159-00059-00137+00271+00264- 82CBOVIX VIX OOPP 20210818 005500000176-00230+00375+00372-00296-00247+00322-07647-008829720027465+ 81CBOVIX VIX OOPC 20210818 006000000053-00049+00087-00026+00021-00069+00125-00001-00008+ 82CBOVIX VIX OOPC 20210818 006000000087+00166-00030-00034+00103+00111-00043+02010+009007790001575+ 81CBOVIX VIX OOPP 20210818 006000000053-00049+00051+00164+00159-00069-00151+00276+00269- 82CBOVIX VIX OOPP 20210818 006000000189-00249+00385+00381-00312-00263+00330-07980-009007790032161+ 81CBOVIX VIX OOPC 20210818 006500000048-00044+00079-00024+00021-00061+00112-00002+00005+ 82CBOVIX VIX OOPC 20210818 006500000076+00148-00022-00027+00088+00097-00036+01728+009142450001325+ 81CBOVIX VIX OOPP 20210818 006500000048-00044+00059+00163+00159-00077-00164+00279+00272- 82CBOVIX VIX OOPP 20210818 006500000201-00266+00392+00388-00326-00276+00337-08263-009142450036907+ 81CBOVIX VIX OOPC 20210818 007000000044-00040+00072-00023+00020-00054+00101-00004+00002+ 82CBOVIX VIX OOPC 20210818 007000000066+00133-00017-00022+00077+00085-00031+01495+009263520001125+ 81CBOVIX VIX OOPP 20210818 007000000044-00040+00067+00161+00158-00084-00175+00281+00274- 82CBOVIX VIX OOPP 20210818 007000000210-00281+00398+00393-00338-00288+00342-08495-009263520041702+ 81CBOVIX VIX OOPC 20210818 007500000041-00036+00065-00022+00019-00048+00092-00006+00001+ 82CBOVIX VIX OOPC 20210818 007500000059+00121-00013-00018+00067+00076-00027+01313+009400910000975+ 81CBOVIX VIX OOPP 20210818 007500000041-00036+00073+00160+00157-00090-00185+00282+00276- 82CBOVIX VIX OOPP 20210818 007500000218-00294+00402+00397-00347-00297+00346-08677-009400910046548+ 81CBOVIX VIX OOPC 20210818 008000000038-00032+00059-00020+00018-00042+00083-00006+00001- 82CBOVIX VIX OOPC 20210818 008000000051+00108-00009-00014+00058+00067-00023+01135+009459150000825+ 81CBOVIX VIX OOPP 20210818 008000000038-00032+00079+00158+00156-00096-00194+00283+00277- 82CBOVIX VIX OOPP 20210818 008000000226-00306+00406+00400-00356-00306+00350-08856-009459150051394+ 81CBOVIX VIX OOPC 20210818 008500000035-00029+00054-00019+00017-00038+00075-00007+00002- 82CBOVIX VIX OOPC 20210818 008500000045+00099-00007-00012+00052+00060-00020+01008+009576320000725+ 81CBOVIX VIX OOPP 20210818 008500000035-00029+00084+00157+00155-00100-00201+00283+00278- 82CBOVIX VIX OOPP 20210818 008500000231-00316+00408+00403-00363-00313+00353-08983-009576320056289+ 81CBOVIX VIX OOPC 20210818 009000000032-00026+00049-00017+00016-00034+00068-00007+00002- 82CBOVIX VIX OOPC 20210818 009000000040+00089-00005-00010+00045+00054-00017+00883+009635480000625+ 81CBOVIX VIX OOPP 20210818 009000000032-00026+00089+00155+00154-00105-00208+00283+00279- 82CBOVIX VIX OOPP 20210818 009000000236-00325+00410+00405-00369-00320+00356-09107-009635480061185+ 81CBOVIX VIX OOPC 20210818 009500000029-00024+00045-00016+00015-00030+00062-00007+00003- 82CBOVIX VIX OOPC 20210818 009500000036+00082-00003-00008+00040+00048-00015+00786+009718460000550+ 81CBOVIX VIX OOPP 20210818 009500000029-00024+00093+00154+00154-00108-00214+00283+00279- 82CBOVIX VIX OOPP 20210818 009500000241-00333+00411+00407-00374-00325+00358-09204-009718460066106+ 81CBOVIX VIX OOPC 20210818 010000000027-00021+00041-00015+00014-00027+00057-00007+00003- 82CBOVIX VIX OOPC 20210818 010000000031+00074-00002-00007+00035+00043-00013+00690+009753530000475+ 81CBOVIX VIX OOPP 20210818 010000000027-00021+00097+00153+00153-00111-00220+00283+00280- 82CBOVIX VIX OOPP 20210818 010000000245-00341+00413+00408-00379-00330+00360-09300-009753530071026+ 81CBOVIX VIX OOPC 20210818 011000000023-00018+00035-00012+00013-00022+00048-00006+00003- 82CBOVIX VIX OOPC 20210818 011000000025+00062-00001-00004+00028+00035-00010+00555+009888960000375+ 81CBOVIX VIX OOPP 20210818 011000000023-00018+00103+00151+00151-00116-00229+00283+00280- 82CBOVIX VIX OOPP 20210818 011000000251-00352+00414+00410-00386-00338+00363-09435-009888960080918+ 81CBOVIX VIX OOPC 20210818 012000000020-00015+00030-00011+00011-00018+00041-00006+00004- 82CBOVIX VIX OOPC 20210818 012000000021+00053-00000+00003+00023+00029-00008+00452+010004580000300+ 81CBOVIX VIX OOPP 20210818 012000000020-00015+00108+00149+00149-00120-00236+00282+00280- 82CBOVIX VIX OOPP 20210818 012000000256-00362+00415+00412-00392-00344+00365-09538-010004580090834+ 81CBOVIX VIX OOPC 20210818 013000000017-00013+00026-00009+00010-00015+00035-00005+00003- 82CBOVIX VIX OOPC 20210818 013000000018+00046-00001+00002+00019+00025-00007+00381+010147950000250+ 81CBOVIX VIX OOPP 20210818 013000000018-00013+00112+00147+00148-00123-00241+00282+00280- 82CBOVIX VIX OOPP 20210818 013000000259-00369+00415+00412-00395-00348+00366-09610-010147950100775+ 81CBOVIX VIX OOPC 20210818 014000000015-00010+00022-00008+00009-00013+00030-00005+00003- 82CBOVIX VIX OOPC 20210818 014000000014+00039-00001+00001+00016+00021-00006+00310+010202920000200+ 81CBOVIX VIX OOPP 20210818 014000000015-00010+00116+00146+00147-00126-00246+00281+00280- 82CBOVIX VIX OOPP 20210818 014000000262-00375+00416+00413-00399-00352+00368-09680-010202920110717+ 81CBOVIX VIX OOPC 20210818 015000000012-00008+00018-00006+00007-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20210818 015000000011+00032-00001+00001+00012+00017-00004+00240+010153750000150+ 81CBOVIX VIX OOPP 20210818 015000000012-00008+00120+00145+00146-00128-00252+00280+00279- 82CBOVIX VIX OOPP 20210818 015000000265-00383+00416+00414-00403-00357+00369-09750-010153750120658+ 81CBOVIXW VIX OOPC 20210302 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001000000713+01070-01070-01070+01070+00963-00543+09999+018986160018100+ 81CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00000-00000-00000+00300-00000+018986160000000+ 81CBOVIXW VIX OOPC 20210302 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001050000713+01070-01070-01069+01070+00963-00528+09999+018986160017600+ 81CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001050000000-00000+00000+00001-00000-00000+00315-00000+018986160000000+ 81CBOVIXW VIX OOPC 20210302 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001100000713+01070-01070-01069+01069+00963-00513+09999+018986160017100+ 81CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001100000000-00000+00000+00001-00001-00000+00330-00000+018986160000000+ 81CBOVIXW VIX OOPC 20210302 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001150000713+01070-01070-01068+01069+00963-00498+09999+018986160016600+ 81CBOVIXW VIX OOPP 20210302 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001150000000-00000+00000+00002-00001-00000+00345-00000+018986160000000+ 81CBOVIXW VIX OOPC 20210302 001200000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001200000713+01070-01070-01066+01067+00963-00483+09999+018986160016100+ 81CBOVIXW VIX OOPP 20210302 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001200000000-00000+00000+00004-00003-00000+00360-00000+018986160000000+ 81CBOVIXW VIX OOPC 20210302 001250000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001250000713+01070-01070-01063+01065+00963-00468+09999+018986160015600+ 81CBOVIXW VIX OOPP 20210302 001250000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001250000000-00000+00000+00007-00005-00000+00375-00000+018986160000000+ 81CBOVIXW VIX OOPC 20210302 001300000000+00000+00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210302 001300000713+01070-01070-01059+01062+00963-00453+09998+018986160015100+ 81CBOVIXW VIX OOPP 20210302 001300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001300000001-00000+00000+00011-00008-00000+00390-00001-018986160000000+ 81CBOVIXW VIX OOPC 20210302 001350000000+00000+00357-00357-00357+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210302 001350000712+01070-01070-01053+01058+00963-00438+09996+018986160014600+ 81CBOVIXW VIX OOPP 20210302 001350000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210302 001350000001-00000+00000+00017-00012-00000+00405-00003-018986160000001+ 81CBOVIXW VIX OOPC 20210302 001400000000+00000+00357-00357-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210302 001400000711+01070-01070-01046+01051+00963-00423+09994+018986160014101+ 81CBOVIXW VIX OOPP 20210302 001400000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210302 001400000002-00000+00000+00024-00019-00000+00420-00005-018986160000001+ 81CBOVIXW VIX OOPC 20210302 001450000000+00000+00356-00356-00356+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20210302 001450000710+01070-01070-01036+01043+00963-00408+09989+018986160013602+ 81CBOVIXW VIX OOPP 20210302 001450000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210302 001450000003-00000+00000+00034-00027-00000+00435-00010-018986160000002+ 81CBOVIXW VIX OOPC 20210302 001500000000+00000+00356-00356-00356+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210302 001500000708+01070-01070-01024+01032+00963-00393+09983+018986160013103+ 81CBOVIXW VIX OOPP 20210302 001500000000+00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210302 001500000005-00000+00000+00046-00038-00000+00450-00016-018986160000003+ 81CBOVIXW VIX OOPC 20210302 001600000000+00001+00356-00356-00355+00356+00712-00712-00697+ 82CBOVIXW VIX OOPC 20210302 001600000702+01069-01069-00992+01002+00963-00363+09959+018986160012108+ 81CBOVIXW VIX OOPP 20210302 001600000000+00001+00001+00001+00002-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20210302 001600000011-00001+00001+00078-00068-00000+00479-00040-018986160000008+ 81CBOVIXW VIX OOPC 20210302 001700000001+00001+00355-00355-00353+00355+00712-00712-00685+ 82CBOVIXW VIX OOPC 20210302 001700000692+01068-01068-00952+00963+00962-00333+09922+018565910011117+ 81CBOVIXW VIX OOPP 20210302 001700000001+00001+00002+00002+00004-00002-00002+00002+00028- 82CBOVIXW VIX OOPP 20210302 001700000021-00002+00002+00118-00107-00000+00509-00077-018565910000017+ 81CBOVIXW VIX OOPC 20210302 001800000001+00002+00354-00354-00350+00353+00711-00711-00671+ 82CBOVIXW VIX OOPC 20210302 001800000679+01068-01068-00905+00916+00962-00304+09883+017581040010125+ 81CBOVIXW VIX OOPP 20210302 001800000001+00002+00002+00002+00007-00003-00002+00002+00043- 82CBOVIXW VIX OOPP 20210302 001800000034-00002+00002+00165-00154-00001+00539-00116-017581040000025+ 81CBOVIXW VIX OOPC 20210302 001900000001+00002+00354-00353-00347+00351+00710-00710-00651+ 82CBOVIXW VIX OOPC 20210302 001900000662+01067-01067-00848+00858+00962-00274+09838+016349190009133+ 81CBOVIXW VIX OOPP 20210302 001900000001+00002+00003+00003+00010-00006-00003+00003+00062- 82CBOVIXW VIX OOPP 20210302 001900000051-00003+00003+00222-00212-00001+00569-00161-016349190000033+ 81CBOVIXW VIX OOPC 20210302 002000000001+00003+00353-00353-00342+00348+00709-00709-00626+ 82CBOVIXW VIX OOPC 20210302 002000000638+01066-01066-00780+00788+00962-00244+09786+014981410008141+ 81CBOVIXW VIX OOPP 20210302 002000000001+00003+00004+00004+00015-00009-00004+00004+00087- 82CBOVIXW VIX OOPP 20210302 002000000075-00004+00004+00290-00282-00001+00598-00213-014981410000041+ 81CBOVIXW VIX OOPC 20210302 002100000003+00006+00347-00346-00328+00337+00703-00702-00578+ 82CBOVIXW VIX OOPC 20210302 002100000591+01059-01059-00698+00704+00960-00216+09526+015763350007209+ 81CBOVIXW VIX OOPP 20210302 002100000003+00006+00010+00010+00028-00019-00011+00011+00135- 82CBOVIXW VIX OOPP 20210302 002100000122-00011+00011+00372-00366-00003+00626-00473-015763350000109+ 81CBOVIXW VIX OOPC 20210302 002200000004+00009+00340-00339-00312+00324+00695-00694-00528+ 82CBOVIXW VIX OOPC 20210302 002200000541+01051-01051-00616+00620+00957-00189+09230+015678130006292+ 81CBOVIXW VIX OOPP 20210302 002200000004+00009+00016+00018+00044-00033-00019+00019+00185- 82CBOVIXW VIX OOPP 20210302 002200000172-00019+00019+00454-00450-00006+00654-00769-015678130000193+ 81CBOVIXW VIX OOPC 20210302 002300000005+00012+00333-00331-00294+00307+00686-00686-00473+ 82CBOVIXW VIX OOPC 20210302 002300000485+01042-01042-00532+00534+00955-00161+08916+014911610005376+ 81CBOVIXW VIX OOPP 20210302 002300000005+00012+00023+00025+00063-00049-00027+00027+00240- 82CBOVIXW VIX OOPP 20210302 002300000228-00027+00028+00538-00536-00008+00681-01083-014911610000276+ 81CBOVIXW VIX OOPC 20210302 002400000008+00018+00316-00312-00267+00282+00664-00663-00414+ 82CBOVIXW VIX OOPC 20210302 002400000424+01019-01019-00457+00459+00948-00138+08293+015676910004613+ 81CBOVIXW VIX OOPP 20210302 002400000008+00018+00041+00045+00090-00075-00049+00050+00299- 82CBOVIXW VIX OOPP 20210302 002400000289-00051+00051+00613-00611-00015+00704-01706-015676910000513+ 81CBOVIXW VIX OOPC 20210302 002500000010+00022+00299-00293-00240+00255+00641-00639-00355+ 82CBOVIXW VIX OOPC 20210302 002500000363+00995-00994-00384+00385+00940-00116+07678+015601640003862+ 81CBOVIXW VIX OOPP 20210302 002500000010+00022+00058+00064+00117-00102-00072+00074+00358- 82CBOVIXW VIX OOPP 20210302 002500000350-00075+00076+00686-00685-00023+00727-02321-015601640000762+ 81CBOVIXW VIX OOPC 20210302 002600000010+00025+00282-00274-00209+00224+00618-00616-00294+ 82CBOVIXW VIX OOPC 20210302 002600000300+00970-00969-00310+00311+00933-00093+07029+014891420003111+ 81CBOVIXW VIX OOPP 20210302 002600000010+00025+00075+00083+00147-00133-00095+00098+00419- 82CBOVIXW VIX OOPP 20210302 002600000413-00100+00101+00760-00759-00030+00749-02970-014891420001011+ 81CBOVIXW VIX OOPC 20210302 002700000013+00030+00251-00239-00183+00197+00571-00565-00254+ 82CBOVIXW VIX OOPC 20210302 002700000259+00916-00913-00268+00269+00915-00081+06197+016303430002689+ 81CBOVIXW VIX OOPP 20210302 002700000013+00030+00106+00118+00173-00160-00142+00148+00459- 82CBOVIXW VIX OOPP 20210302 002700000454-00154+00157+00802-00801-00048+00762-03802-016303430001589+ 81CBOVIXW VIX OOPC 20210302 002800000015+00032+00224-00209-00159+00171+00527-00518-00215+ 82CBOVIXW VIX OOPC 20210302 002800000219+00863-00859-00226+00226+00898-00068+05466+016958080002267+ 81CBOVIXW VIX OOPP 20210302 002800000015+00032+00133+00148+00198-00185-00187+00195+00498- 82CBOVIXW VIX OOPP 20210302 002800000494-00207+00211+00844-00844-00065+00775-04533-016958080002167+ 81CBOVIXW VIX OOPC 20210302 002900000017+00035+00195-00178-00144+00155+00476-00463-00195+ 82CBOVIXW VIX OOPC 20210302 002900000199+00797-00790-00206+00207+00874-00062+04864+018751020002069+ 81CBOVIXW VIX OOPP 20210302 002900000017+00035+00161+00178+00213-00201-00238+00250+00518- 82CBOVIXW VIX OOPP 20210302 002900000514-00273+00280+00864-00863-00089+00781-05135-018751020002969+ 81CBOVIXW VIX OOPC 20210302 003000000019+00036+00172-00154-00130+00141+00431-00416-00176+ 82CBOVIXW VIX OOPC 20210302 003000000179+00736-00726-00186+00187+00850-00056+04361+020088680001872+ 81CBOVIXW VIX OOPP 20210302 003000000019+00036+00185+00203+00226-00216-00282+00297+00538- 82CBOVIXW VIX OOPP 20210302 003000000534-00334+00344+00884-00883-00113+00787-05638-020088680003772+ 81CBOVIXW VIX OOPC 20210302 003250000019+00035+00126-00106-00099+00107+00338-00318-00130+ 82CBOVIXW VIX OOPC 20210302 003250000133+00603-00587-00137+00137+00790-00041+03308+021964830001378+ 81CBOVIXW VIX OOPP 20210302 003250000019+00035+00231+00251+00258-00249-00376+00396+00583- 82CBOVIXW VIX OOPP 20210302 003250000581-00467+00483+00933-00933-00173+00801-06691-021964830005778+ 81CBOVIXW VIX OOPC 20210302 003500000020+00033+00094-00075-00081+00088+00267-00245-00106+ 82CBOVIXW VIX OOPC 20210302 003500000108+00493-00471-00112+00112+00724-00034+02653+024383160001127+ 81CBOVIXW VIX OOPP 20210302 003500000020+00033+00262+00282+00275-00268-00447+00469+00607- 82CBOVIXW VIX OOPP 20210302 003500000605-00577+00599+00958-00958-00239+00809-07346-024383160008027+ 81CBOVIXW VIX OOPC 20210302 003750000019+00030+00070-00053-00065+00070+00210-00188-00083+ 82CBOVIXW VIX OOPC 20210302 003750000084+00401-00378-00087+00087+00661-00026+02099+025760480000877+ 81CBOVIXW VIX OOPP 20210302 003750000019+00030+00286+00304+00292-00286-00503+00525+00631- 82CBOVIXW VIX OOPP 20210302 003750000629-00669+00692+00983-00983-00302+00816-07900-025760480010277+ 81CBOVIXW VIX OOPC 20210302 004000000016+00026+00052-00037-00051+00055+00165-00144-00063+ 82CBOVIXW VIX OOPC 20210302 004000000065+00325-00301-00066+00067+00599-00020+01644+026655550000668+ 81CBOVIXW VIX OOPP 20210302 004000000016+00026+00304+00320+00306-00302-00548+00569+00650- 82CBOVIXW VIX OOPP 20210302 004000000649-00745+00769+01004-01003-00364+00823-08355-026655550012567+ 81CBOVIXW VIX OOPC 20210302 004250000013+00020+00037-00024-00036+00039+00124-00105-00044+ 82CBOVIXW VIX OOPC 20210302 004250000045+00255-00232-00046+00046+00539-00014+01205+026629700000458+ 81CBOVIXW VIX OOPP 20210302 004250000013+00020+00320+00333+00321-00318-00589+00608+00669- 82CBOVIXW VIX OOPP 20210302 004250000669-00815+00838+01024-01024-00424+00829-08794-026629700014858+ 81CBOVIXW VIX OOPC 20210302 004500000012+00019+00029-00017-00032+00034+00102-00084-00038+ 82CBOVIXW VIX OOPC 20210302 004500000039+00213-00190-00040+00040+00483-00012+01031+028167270000399+ 81CBOVIXW VIX OOPP 20210302 004500000012+00019+00328+00339+00325-00323-00611+00629+00675- 82CBOVIXW VIX OOPP 20210302 004500000674-00857+00880+01030-01030-00480+00831-08968-028167270017299+ 81CBOVIXW VIX OOPC 20210302 004750000011+00017+00023-00013-00027+00029+00083-00068-00033+ 82CBOVIXW VIX OOPC 20210302 004750000033+00177-00156-00034+00034+00433-00010+00873+029349160000341+ 81CBOVIXW VIX OOPP 20210302 004750000011+00017+00334+00344+00330-00327-00630+00646+00681- 82CBOVIXW VIX OOPP 20210302 004750000680-00893+00914+01036-01036-00530+00832-09126-029349160019740+ 81CBOVIXW VIX OOPC 20210302 005000000011+00016+00019-00010-00026+00028+00072-00058-00031+ 82CBOVIXW VIX OOPC 20210302 005000000032+00155-00135-00032+00032+00390-00010+00804+031089860000325+ 81CBOVIXW VIX OOPP 20210302 005000000011+00016+00338+00347+00331-00329-00641+00655+00682- 82CBOVIXW VIX OOPP 20210302 005000000682-00915+00935+01038-01038-00573+00833-09195-031089860022225+ 81CBOVIXW VIX OOPC 20210302 005500000011+00015+00013-00006-00023+00025+00056-00043-00028+ 82CBOVIXW VIX OOPC 20210302 005500000028+00121-00104-00029+00029+00322-00009+00688+034084950000294+ 81CBOVIXW VIX OOPP 20210302 005500000011+00015+00343+00351+00334-00332-00657+00670+00686- 82CBOVIXW VIX OOPP 20210302 005500000685-00949+00966+01041-01041-00641+00834-09311-034084950027193+ 81CBOVIXW VIX OOPC 20210302 006000000011+00014+00009-00003-00021+00022+00044-00033-00025+ 82CBOVIXW VIX OOPC 20210302 006000000025+00097-00082-00026+00026+00269-00008+00592+036535590000263+ 81CBOVIXW VIX OOPP 20210302 006000000011+00014+00347+00354+00336-00334-00669+00680+00689- 82CBOVIXW VIX OOPP 20210302 006000000688-00973+00988+01044-01044-00694+00835-09407-036535590032162+ 81CBOVIXW VIX OOPC 20210302 006500000010+00013+00007-00001-00018+00020+00035-00026-00022+ 82CBOVIXW VIX OOPC 20210302 006500000022+00079-00065-00023+00023+00227-00007+00510+038524920000231+ 81CBOVIXW VIX OOPP 20210302 006500000010+00013+00350+00356+00338-00337-00678+00688+00692- 82CBOVIXW VIX OOPP 20210302 006500000691-00991+01005+01047-01047-00736+00836-09489-038524920037131+ 81CBOVIXW VIX OOPC 20210302 007000000009+00012+00005-00000+00016+00017+00028-00020-00019+ 82CBOVIXW VIX OOPC 20210302 007000000019+00064-00052-00020+00020+00192-00006+00435+040102360000200+ 81CBOVIXW VIX OOPP 20210302 007000000009+00012+00352+00357+00341-00340-00685+00693+00694- 82CBOVIXW VIX OOPP 20210302 007000000694-01006+01018+01050-01050-00771+00837-09564-040102360042100+ 81CBOVIXW VIX OOPC 20210302 007500000008+00011+00003-00001+00014+00015+00023-00016-00017+ 82CBOVIXW VIX OOPC 20210302 007500000017+00053-00043-00018+00018+00165-00005+00382+041647260000178+ 81CBOVIXW VIX OOPP 20210302 007500000008+00011+00354+00358+00342-00341-00690+00697+00697- 82CBOVIXW VIX OOPP 20210302 007500000696-01016+01027+01052-01052-00798+00837-09617-041647260047078+ 81CBOVIXW VIX OOPC 20210302 008000000008+00010+00002-00002+00013+00013+00019-00013-00015+ 82CBOVIXW VIX OOPC 20210302 008000000015+00045-00035-00015+00016+00143-00005+00333+042900960000157+ 81CBOVIXW VIX OOPP 20210302 008000000008+00010+00355+00358+00344-00343-00695+00701+00699- 82CBOVIXW VIX OOPP 20210302 008000000698-01025+01035+01055-01054-00820+00838-09666-042900960052056+ 81CBOVIXW VIX OOPC 20210302 008500000007+00008+00001-00002+00011+00012+00015-00010-00013+ 82CBOVIXW VIX OOPC 20210302 008500000013+00037-00029-00013+00013+00123-00004+00287+043872640000135+ 81CBOVIXW VIX OOPP 20210302 008500000007+00008+00355+00359+00346-00345-00698+00703+00701- 82CBOVIXW VIX OOPP 20210302 008500000700-01033+01041+01057-01057-00840+00839-09712-043872640057034+ 81CBOVIXW VIX OOPC 20210302 009000000006+00007+00001-00002+00009+00010+00012-00008-00011+ 82CBOVIXW VIX OOPC 20210302 009000000011+00030-00023-00011+00011+00106-00003+00242+044555880000113+ 81CBOVIXW VIX OOPP 20210302 009000000006+00007+00356+00359+00347-00347-00701+00706+00703- 82CBOVIXW VIX OOPP 20210302 009000000702-01040+01047+01059-01059-00857+00839-09757-044555880062013+ 81CBOVIXW VIX OOPC 20210302 009500000005+00006+00000-00002+00008+00008+00010-00006-00009+ 82CBOVIXW VIX OOPC 20210302 009500000009+00024-00018-00009+00009+00090-00003+00199+044922610000092+ 81CBOVIXW VIX OOPP 20210302 009500000005+00006+00356+00359+00349-00349-00704+00708+00705- 82CBOVIXW VIX OOPP 20210302 009500000704-01045+01052+01061-01061-00873+00840-09800-044922610066991+ 81CBOVIXW VIX OOPC 20210302 010000000004+00005+00000-00002+00006+00006+00007-00004-00007+ 82CBOVIXW VIX OOPC 20210302 010000000007+00019-00014-00007+00007+00075-00002+00156+044922610000070+ 81CBOVIXW VIX OOPP 20210302 010000000004+00005+00357+00358+00351-00350-00706+00709+00707- 82CBOVIXW VIX OOPP 20210302 010000000706-01051+01056+01063-01063-00888+00841-09843-044922610071970+ 81CBOVIXW VIX OOPC 20210310 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001000000713+01070-01070-01067+01068+00963-00498+09999+012745680016599+ 81CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001000000000-00000+00000+00003-00002-00000+00300-00000+012745680000000+ 81CBOVIXW VIX OOPC 20210310 001050000000-00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001050000713+01070-01070-01064+01067+00963-00483+09999+012745680016100+ 81CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001050000000-00000+00000+00006-00003-00000+00315-00000+012745680000000+ 81CBOVIXW VIX OOPC 20210310 001100000000-00000+00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210310 001100000713+01070-01070-01061+01065+00963-00468+09998+012745680015600+ 81CBOVIXW VIX OOPP 20210310 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001100000000-00000+00000+00009-00005-00000+00330-00000+012745680000000+ 81CBOVIXW VIX OOPC 20210310 001150000000-00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210310 001150000713+01070-01070-01056+01061+00963-00453+09998+012745680015100+ 81CBOVIXW VIX OOPP 20210310 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210310 001150000001-00000+00000+00014-00009-00000+00345-00001-012745680000000+ 81CBOVIXW VIX OOPC 20210310 001200000000-00000+00357-00357-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210310 001200000712+01070-01070-01049+01056+00963-00438+09996+012745680014600+ 81CBOVIXW VIX OOPP 20210310 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210310 001200000001-00000+00000+00021-00014-00000+00360-00003-012745680000001+ 81CBOVIXW VIX OOPC 20210310 001250000000-00000+00357-00357-00356+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20210310 001250000711+01070-01070-01041+01049+00963-00423+09994+012745680014101+ 81CBOVIXW VIX OOPP 20210310 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210310 001250000002-00000+00000+00029-00021-00000+00375-00005-012745680000001+ 81CBOVIXW VIX OOPC 20210310 001300000000-00000+00357-00356-00355+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210310 001300000709+01070-01070-01030+01040+00963-00408+09989+012745680013601+ 81CBOVIXW VIX OOPP 20210310 001300000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210310 001300000004-00000+00000+00040-00030-00000+00390-00009-012745680000002+ 81CBOVIXW VIX OOPC 20210310 001350000000-00000+00356-00356-00355+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20210310 001350000707+01070-01070-01017+01029+00963-00393+09983+012745680013103+ 81CBOVIXW VIX OOPP 20210310 001350000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIXW VIX OOPP 20210310 001350000006-00000+00000+00053-00041-00000+00405-00016-012745680000003+ 81CBOVIXW VIX OOPC 20210310 001400000000-00000+00356-00356-00354+00356+00713-00713-00697+ 82CBOVIXW VIX OOPC 20210310 001400000704+01069-01069-01001+01015+00963-00378+09973+012745680012605+ 81CBOVIXW VIX OOPP 20210310 001400000000-00000+00000+00001+00003-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20210310 001400000010-00001+00001+00069-00055-00000+00420-00026-012745680000005+ 81CBOVIXW VIX OOPC 20210310 001450000000-00001+00356-00356-00352+00355+00712-00712-00691+ 82CBOVIXW VIX OOPC 20210310 001450000699+01069-01069-00983+00998+00963-00363+09958+012745680012108+ 81CBOVIXW VIX OOPP 20210310 001450000000-00001+00001+00001+00004-00001-00001+00001+00022- 82CBOVIXW VIX OOPP 20210310 001450000014-00001+00001+00087-00072-00000+00434-00041-012745680000009+ 81CBOVIXW VIX OOPC 20210310 001500000000-00001+00356-00355-00351+00354+00712-00712-00684+ 82CBOVIXW VIX OOPC 20210310 001500000694+01069-01069-00962+00978+00963-00348+09938+012745680011613+ 81CBOVIXW VIX OOPP 20210310 001500000000-00001+00001+00001+00006-00002-00001+00001+00029- 82CBOVIXW VIX OOPP 20210310 001500000019-00001+00001+00108-00092-00000+00449-00061-012745680000014+ 81CBOVIXW VIX OOPC 20210310 001600000000-00002+00354-00354-00346+00352+00710-00710-00665+ 82CBOVIXW VIX OOPC 20210310 001600000678+01067-01067-00913+00930+00962-00319+09872+012745680010630+ 81CBOVIXW VIX OOPP 20210310 001600000000-00002+00002+00003+00011-00005-00003+00003+00048- 82CBOVIXW VIX OOPP 20210310 001600000035-00003+00003+00157-00140-00001+00479-00127-012745680000031+ 81CBOVIXW VIX OOPC 20210310 001700000001-00003+00352-00351-00338+00347+00708-00707-00639+ 82CBOVIXW VIX OOPC 20210310 001700000655+01064-01064-00855+00872+00961-00290+09762+012745680009662+ 81CBOVIXW VIX OOPP 20210310 001700000001-00003+00004+00006+00019-00010-00006+00006+00074- 82CBOVIXW VIX OOPP 20210310 001700000058-00006+00006+00215-00198-00002+00508-00237-012745680000062+ 81CBOVIXW VIX OOPC 20210310 001800000001-00005+00349-00347-00327+00340+00703-00702-00606+ 82CBOVIXW VIX OOPC 20210310 001800000626+01059-01059-00791+00807+00960-00261+09594+012745680008715+ 81CBOVIXW VIX OOPP 20210310 001800000001-00005+00008+00010+00029-00017-00011+00011+00107- 82CBOVIXW VIX OOPP 20210310 001800000088-00011+00011+00279-00263-00003+00536-00405-012745680000115+ 81CBOVIXW VIX OOPC 20210310 001900000001-00007+00344-00340-00314+00330+00696-00694-00568+ 82CBOVIXW VIX OOPC 20210310 001900000589+01051-01050-00722+00736+00957-00234+09356+012745680007797+ 81CBOVIXW VIX OOPP 20210310 001900000001-00007+00013+00017+00043-00027-00018+00019+00145- 82CBOVIXW VIX OOPP 20210310 001900000125-00019+00020+00348-00334-00006+00564-00643-012745680000198+ 81CBOVIXW VIX OOPC 20210310 002000000002-00009+00337-00332-00298+00317+00686-00684-00526+ 82CBOVIXW VIX OOPC 20210310 002000000547+01040-01040-00651+00663+00954-00207+09062+012601480006906+ 81CBOVIXW VIX OOPP 20210310 002000000002-00009+00020+00025+00059-00040-00027+00029+00187- 82CBOVIXW VIX OOPP 20210310 002000000166-00030+00030+00419-00407-00009+00590-00936-012601480000306+ 81CBOVIXW VIX OOPC 20210310 002100000003-00012+00330-00323-00280+00302+00676-00674-00481+ 82CBOVIXW VIX OOPC 20210310 002100000502+01030-01029-00578+00586+00951-00180+08752+012073310006015+ 81CBOVIXW VIX OOPP 20210310 002100000003-00012+00027+00034+00076-00055-00037+00040+00232- 82CBOVIXW VIX OOPP 20210310 002100000212-00040+00041+00492-00484-00012+00617-01247-012073310000415+ 81CBOVIXW VIX OOPC 20210310 002200000003-00015+00319-00309-00258+00282+00660-00655-00431+ 82CBOVIXW VIX OOPC 20210310 002200000450+01011-01009-00506+00513+00944-00156+08288+012033350005216+ 81CBOVIXW VIX OOPP 20210310 002200000003-00015+00038+00048+00098-00075-00054+00058+00282- 82CBOVIXW VIX OOPP 20210310 002200000263-00059+00061+00564-00557-00018+00641-01710-012033350000617+ 81CBOVIXW VIX OOPC 20210310 002300000004-00017+00307-00295-00235+00260+00643-00637-00379+ 82CBOVIXW VIX OOPC 20210310 002300000396+00992-00990-00433+00437+00938-00133+07805+011595650004418+ 81CBOVIXW VIX OOPP 20210310 002300000004-00017+00050+00062+00122-00097-00071+00076+00334- 82CBOVIXW VIX OOPP 20210310 002300000317-00078+00080+00637-00633-00025+00665-02194-011595650000818+ 81CBOVIXW VIX OOPC 20210310 002400000004-00021+00283-00265-00210+00235+00602-00591-00339+ 82CBOVIXW VIX OOPC 20210310 002400000354+00942-00936-00389+00394+00921-00120+07054+013082470003996+ 81CBOVIXW VIX OOPP 20210310 002400000004-00021+00074+00092+00147-00122-00111+00122+00375- 82CBOVIXW VIX OOPP 20210310 002400000359-00128+00134+00681-00676-00042+00678-02945-013082470001396+ 81CBOVIXW VIX OOPC 20210310 002500000003-00024+00262-00240-00189+00214+00566-00551-00303+ 82CBOVIXW VIX OOPC 20210310 002500000317+00896-00887-00348+00352+00904-00107+06432+013947590003575+ 81CBOVIXW VIX OOPP 20210310 002500000003-00024+00094+00117+00167-00143-00147+00163+00411- 82CBOVIXW VIX OOPP 20210310 002500000396-00174+00183+00722-00718-00059+00690-03566-013947590001975+ 81CBOVIXW VIX OOPC 20210310 002600000002-00026+00241-00214-00175+00199+00525-00504-00282+ 82CBOVIXW VIX OOPC 20210310 002600000297+00839-00824-00329+00334+00879-00103+05891+015771600003419+ 81CBOVIXW VIX OOPP 20210310 002600000002-00026+00116+00142+00182-00158-00188+00209+00431- 82CBOVIXW VIX OOPP 20210310 002600000416-00230+00246+00741-00736-00084+00695-04108-015771600002819+ 81CBOVIXW VIX OOPC 20210310 002700000001-00028+00223-00194-00163+00187+00491-00465-00265+ 82CBOVIXW VIX OOPC 20210310 002700000279+00790-00771-00312+00317+00854-00098+05464+017231900003264+ 81CBOVIXW VIX OOPP 20210310 002700000001-00028+00134+00162+00193-00170-00223+00248+00448- 82CBOVIXW VIX OOPP 20210310 002700000434-00279+00299+00758-00753-00109+00700-04535-017231900003664+ 81CBOVIXW VIX OOPC 20210310 002800000000-00029+00208-00178-00154+00176+00461-00433-00249+ 82CBOVIXW VIX OOPC 20210310 002800000263+00747-00723-00295+00300+00830-00093+05105+018432570003109+ 81CBOVIXW VIX OOPP 20210310 002800000000-00029+00149+00179+00203-00180-00253+00281+00464- 82CBOVIXW VIX OOPP 20210310 002800000450-00323+00347+00775-00770-00133+00704-04894-018432570004509+ 81CBOVIXW VIX OOPC 20210310 002900000001+00029+00195-00164-00145+00167+00434-00404-00235+ 82CBOVIXW VIX OOPC 20210310 002900000248+00709-00681-00279+00284+00806-00089+04791+019431780002953+ 81CBOVIXW VIX OOPP 20210310 002900000001+00029+00162+00193+00212-00190-00279+00309+00478- 82CBOVIXW VIX OOPP 20210310 002900000465-00361+00389+00791-00786-00157+00709-05208-019431780005353+ 81CBOVIXW VIX OOPC 20210310 003000000001+00030+00183-00151-00137+00158+00411-00378-00222+ 82CBOVIXW VIX OOPC 20210310 003000000234+00673-00643-00264+00269+00783-00084+04508+020266170002798+ 81CBOVIXW VIX OOPP 20210310 003000000001+00030+00174+00206+00220-00198-00303+00335+00492- 82CBOVIXW VIX OOPP 20210310 003000000479-00397+00427+00806-00801-00180+00714-05491-020266170006198+ 81CBOVIXW VIX OOPC 20210310 003250000002+00030+00158-00125-00118+00138+00359-00324-00190+ 82CBOVIXW VIX OOPC 20210310 003250000202+00595-00560-00226+00231+00729-00072+03888+021776520002410+ 81CBOVIXW VIX OOPP 20210310 003250000002+00030+00199+00232+00239-00219-00355+00390+00523- 82CBOVIXW VIX OOPP 20210310 003250000512-00475+00510+00844-00839-00234+00725-06110-021776520008310+ 81CBOVIXW VIX OOPC 20210310 003500000003+00029+00136-00103-00101+00119+00313-00277-00161+ 82CBOVIXW VIX OOPC 20210310 003500000171+00526-00488-00190+00194+00678-00061+03337+022623600002022+ 81CBOVIXW VIX OOPP 20210310 003500000003+00029+00221+00253+00256-00238-00400+00436+00552- 82CBOVIXW VIX OOPP 20210310 003500000543-00544+00582+00880-00876-00285+00737-06662-022623600010421+ 81CBOVIXW VIX OOPC 20210310 003750000003+00027+00115-00084-00084+00100+00271-00235-00132+ 82CBOVIXW VIX OOPC 20210310 003750000140+00462-00422-00155+00158+00628-00049+02814+022905530001633+ 81CBOVIXW VIX OOPP 20210310 003750000003+00027+00241+00272+00273-00257-00442+00479+00581- 82CBOVIXW VIX OOPP 20210310 003750000573-00608+00648+00915-00912-00335+00749-07185-022905530012533+ 81CBOVIXW VIX OOPC 20210310 004000000002+00024+00096-00067-00067+00080+00230-00194-00103+ 82CBOVIXW VIX OOPC 20210310 004000000109+00398-00358-00119+00121+00579-00037+02291+022636970001245+ 81CBOVIXW VIX OOPP 20210310 004000000002+00024+00261+00290+00290-00277-00484+00519+00610- 82CBOVIXW VIX OOPP 20210310 004000000604-00672+00712+00951-00949-00384+00760-07708-022636970014645+ 81CBOVIXW VIX OOPC 20210310 004250000003+00022+00083-00055-00058+00069+00201-00166-00088+ 82CBOVIXW VIX OOPC 20210310 004250000094+00351-00311-00102+00103+00534-00032+01980+023256620001061+ 81CBOVIXW VIX OOPP 20210310 004250000003+00022+00274+00301+00299-00287-00513+00547+00625- 82CBOVIXW VIX OOPP 20210310 004250000620-00719+00759+00968-00967-00429+00766-08019-023256620016961+ 81CBOVIXW VIX OOPC 20210310 004500000002+00020+00071-00045-00049+00059+00174-00141-00074+ 82CBOVIXW VIX OOPC 20210310 004500000078+00308-00268-00084+00086+00490-00026+01682+023550010000878+ 81CBOVIXW VIX OOPP 20210310 004500000002+00020+00286+00311+00308-00298-00540+00573+00640- 82CBOVIXW VIX OOPP 20210310 004500000635-00762+00802+00986-00984-00473+00771-08317-023550010019277+ 81CBOVIXW VIX OOPC 20210310 004750000002+00017+00059-00036-00040+00048+00147-00117-00059+ 82CBOVIXW VIX OOPC 20210310 004750000063+00265-00227-00067+00068+00448-00021+01387+023501550000694+ 81CBOVIXW VIX OOPP 20210310 004750000002+00017+00298+00320+00317-00309-00566+00597+00654- 82CBOVIXW VIX OOPP 20210310 004750000651-00805+00843+01003-01002-00515+00777-08612-023501550021593+ 81CBOVIXW VIX OOPC 20210310 005000000002+00014+00047-00027-00030+00037+00121-00093-00044+ 82CBOVIXW VIX OOPC 20210310 005000000047+00221-00185-00050+00050+00404-00015+01086+023050480000510+ 81CBOVIXW VIX OOPP 20210310 005000000002+00014+00309+00329+00326-00320-00593+00621+00669- 82CBOVIXW VIX OOPP 20210310 005000000666-00849+00885+01020-01020-00559+00782-08913-023050480023909+ 81CBOVIXW VIX OOPC 20210310 005500000002+00013+00041-00023-00028+00034+00104-00078-00041+ 82CBOVIXW VIX OOPC 20210310 005500000044+00191-00157-00046+00047+00351-00014+00972+025096760000481+ 81CBOVIXW VIX OOPP 20210310 005500000002+00013+00316+00334+00329-00323-00609+00635+00672- 82CBOVIXW VIX OOPP 20210310 005500000670-00879+00913+01024-01023-00612+00783-09027-025096760028880+ 81CBOVIXW VIX OOPC 20210310 006000000003+00013+00035-00019-00026+00031+00091-00068-00038+ 82CBOVIXW VIX OOPC 20210310 006000000041+00167-00136-00043+00044+00309-00014+00878+026828250000451+ 81CBOVIXW VIX OOPP 20210310 006000000003+00013+00321+00338+00331-00325-00622+00646+00675- 82CBOVIXW VIX OOPP 20210310 006000000673-00903+00934+01027-01026-00654+00784-09121-026828250033850+ 81CBOVIXW VIX OOPC 20210310 006500000003+00012+00031-00016-00024+00029+00081-00059-00035+ 82CBOVIXW VIX OOPC 20210310 006500000038+00148-00119-00040+00041+00276-00013+00798+028303450000422+ 81CBOVIXW VIX OOPP 20210310 006500000003+00012+00325+00341+00333-00327-00632+00654+00678- 82CBOVIXW VIX OOPP 20210310 006500000676-00922+00951+01030-01029-00687+00785-09201-028303450038821+ 81CBOVIXW VIX OOPC 20210310 007000000003+00012+00028-00014-00022+00027+00072-00052-00033+ 82CBOVIXW VIX OOPC 20210310 007000000035+00132-00106-00037+00038+00248-00012+00727+029563300000392+ 81CBOVIXW VIX OOPP 20210310 007000000003+00012+00329+00343+00335-00330-00641+00661+00681- 82CBOVIXW VIX OOPP 20210310 007000000678-00937+00964+01033-01032-00715+00786-09272-029563300043791+ 81CBOVIXW VIX OOPC 20210310 007500000003+00011+00025-00012-00020+00025+00065-00046-00030+ 82CBOVIXW VIX OOPC 20210310 007500000032+00119-00094-00034+00035+00224-00011+00662+030637140000363+ 81CBOVIXW VIX OOPP 20210310 007500000003+00011+00332+00345+00336-00332-00648+00667+00683- 82CBOVIXW VIX OOPP 20210310 007500000681-00951+00976+01036-01035-00739+00787-09337-030637140048761+ 81CBOVIXW VIX OOPC 20210310 008000000003+00010+00022-00010-00019+00023+00058-00041-00028+ 82CBOVIXW VIX OOPC 20210310 008000000029+00107-00084-00032+00032+00203-00010+00602+031546020000334+ 81CBOVIXW VIX OOPP 20210310 008000000003+00010+00335+00347+00338-00334-00655+00672+00686- 82CBOVIXW VIX OOPP 20210310 008000000684-00963+00986+01038-01038-00760+00788-09397-031546020053732+ 81CBOVIXW VIX OOPC 20210310 008500000003+00010+00020-00009-00017+00021+00052-00036-00025+ 82CBOVIXW VIX OOPC 20210310 008500000027+00096-00075-00029+00029+00185-00009+00546+032304670000304+ 81CBOVIXW VIX OOPP 20210310 008500000003+00010+00337+00348+00340-00336-00661+00677+00688- 82CBOVIXW VIX OOPP 20210310 008500000686-00973+00995+01041-01041-00778+00789-09453-032304670058702+ 81CBOVIXW VIX OOPC 20210310 009000000003+00009+00017-00007-00016+00019+00047-00032-00023+ 82CBOVIXW VIX OOPC 20210310 009000000024+00087-00066-00026+00027+00168-00008+00492+032922660000275+ 81CBOVIXW VIX OOPP 20210310 009000000003+00009+00339+00349+00341-00338-00667+00681+00691- 82CBOVIXW VIX OOPP 20210310 009000000689-00983+01004+01044-01043-00795+00789-09506-032922660063672+ 81CBOVIXW VIX OOPC 20210310 009500000003+00008+00015-00006-00014+00017+00042-00028-00020+ 82CBOVIXW VIX OOPC 20210310 009500000022+00078-00059-00023+00024+00153-00007+00441+033404830000245+ 81CBOVIXW VIX OOPP 20210310 009500000003+00008+00341+00350+00343-00340-00672+00685+00693- 82CBOVIXW VIX OOPP 20210310 009500000692-00992+01011+01047-01046-00810+00790-09558-033404830068643+ 81CBOVIXW VIX OOPC 20210310 010000000002+00008+00014-00005-00012+00015+00037-00024-00018+ 82CBOVIXW VIX OOPC 20210310 010000000019+00069-00052-00020+00021+00138-00006+00390+033751130000216+ 81CBOVIXW VIX OOPP 20210310 010000000002+00008+00343+00351+00344-00341-00676+00689+00695- 82CBOVIXW VIX OOPP 20210310 010000000694-01001+01018+01050-01049-00825+00791-09608-033751130073613+ 81CBOVIXW VIX OOPC 20210324 001000000000-00000+00357-00357-00356+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001000000713+01070-01070-01066+01069+00963-00578+09998+010828270019274+ 81CBOVIXW VIX OOPP 20210324 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001000000000-00000+00000+00003-00001-00000+00300-00000+010828270000000+ 81CBOVIXW VIX OOPC 20210324 001050000000-00000+00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210324 001050000713+01070-01070-01065+01068+00963-00563+09997+010828270018774+ 81CBOVIXW VIX OOPP 20210324 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001050000000-00000+00000+00005-00002-00000+00315-00001-010828270000000+ 81CBOVIXW VIX OOPC 20210324 001100000000-00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210324 001100000713+01070-01070-01062+01066+00963-00548+09996+010828270018274+ 81CBOVIXW VIX OOPP 20210324 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210324 001100000001-00000+00000+00008-00004-00000+00330-00002-010828270000001+ 81CBOVIXW VIX OOPC 20210324 001150000000-00000+00357-00357-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210324 001150000712+01070-01070-01058+01064+00963-00533+09994+010828270017775+ 81CBOVIXW VIX OOPP 20210324 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210324 001150000001-00000+00000+00012-00006-00000+00345-00004-010828270000001+ 81CBOVIXW VIX OOPC 20210324 001200000000-00000+00357-00356-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210324 001200000712+01070-01070-01054+01061+00963-00518+09991+010828270017275+ 81CBOVIXW VIX OOPP 20210324 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210324 001200000002-00000+00000+00016-00009-00000+00360-00007-010828270000002+ 81CBOVIXW VIX OOPC 20210324 001250000000-00000+00356-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20210324 001250000711+01070-01070-01048+01058+00963-00503+09987+010828270016777+ 81CBOVIXW VIX OOPP 20210324 001250000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210324 001250000002-00000+00000+00022-00012-00000+00375-00011-010828270000003+ 81CBOVIXW VIX OOPC 20210324 001300000000-00000+00356-00356-00354+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20210324 001300000710+01069-01069-01041+01053+00963-00488+09980+010828270016279+ 81CBOVIXW VIX OOPP 20210324 001300000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210324 001300000004-00000+00000+00029-00017-00000+00390-00018-010828270000005+ 81CBOVIXW VIX OOPC 20210324 001350000000-00000+00356-00356-00354+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20210324 001350000708+01069-01069-01033+01046+00963-00473+09971+010828270015781+ 81CBOVIXW VIX OOPP 20210324 001350000000-00000+00000+00001+00003-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20210324 001350000005-00001+00001+00037-00024-00000+00404-00027-010828270000008+ 81CBOVIXW VIX OOPC 20210324 001400000001-00001+00356-00356-00352+00356+00712-00712-00698+ 82CBOVIXW VIX OOPC 20210324 001400000706+01069-01069-01023+01039+00963-00459+09959+010828270015285+ 81CBOVIXW VIX OOPP 20210324 001400000001-00001+00001+00001+00004-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20210324 001400000007-00001+00001+00047-00031-00000+00419-00039-010828270000012+ 81CBOVIXW VIX OOPC 20210324 001450000001-00001+00356-00355-00351+00355+00712-00712-00693+ 82CBOVIXW VIX OOPC 20210324 001450000703+01068-01068-01011+01029+00962-00444+09942+010828270014791+ 81CBOVIXW VIX OOPP 20210324 001450000001-00001+00001+00002+00006-00001-00001+00002+00020- 82CBOVIXW VIX OOPP 20210324 001450000010-00002+00002+00059-00041-00001+00434-00056-010828270000017+ 81CBOVIXW VIX OOPC 20210324 001500000001-00001+00355-00355-00349+00355+00711-00711-00688+ 82CBOVIXW VIX OOPC 20210324 001500000700+01068-01067-00998+01018+00962-00429+09921+010828270014298+ 81CBOVIXW VIX OOPP 20210324 001500000001-00001+00001+00002+00007-00002-00002+00002+00025- 82CBOVIXW VIX OOPP 20210324 001500000014-00002+00002+00072-00052-00001+00449-00077-010828270000024+ 81CBOVIXW VIX OOPC 20210324 001600000002-00002+00354-00353-00344+00353+00710-00709-00674+ 82CBOVIXW VIX OOPC 20210324 001600000690+01066-01065-00967+00991+00962-00400+09859+010828270013321+ 81CBOVIXW VIX OOPP 20210324 001600000002-00002+00002+00004+00012-00004-00004+00004+00039- 82CBOVIXW VIX OOPP 20210324 001600000023-00004+00005+00103-00079-00001+00478-00139-010828270000047+ 81CBOVIXW VIX OOPC 20210324 001700000003-00003+00353-00350-00338+00350+00707-00705-00657+ 82CBOVIXW VIX OOPC 20210324 001700000677+01062-01062-00930+00956+00960-00371+09768+010828270012357+ 81CBOVIXW VIX OOPP 20210324 001700000003-00003+00004+00007+00019-00007-00007+00008+00057- 82CBOVIXW VIX OOPP 20210324 001700000036-00008+00008+00140-00113-00002+00507-00231-010828270000083+ 81CBOVIXW VIX OOPC 20210324 001800000004-00005+00350-00346-00330+00346+00703-00700-00635+ 82CBOVIXW VIX OOPC 20210324 001800000659+01057-01056-00887+00915+00959-00342+09639+010828270011412+ 81CBOVIXW VIX OOPP 20210324 001800000004-00005+00006+00011+00027-00011-00011+00013+00078- 82CBOVIXW VIX OOPP 20210324 001800000054-00012+00013+00183-00154-00004+00536-00359-010828270000138+ 81CBOVIXW VIX OOPC 20210324 001900000005-00007+00347-00340-00320+00340+00697-00693-00609+ 82CBOVIXW VIX OOPC 20210324 001900000638+01050-01049-00839+00869+00956-00315+09468+010828270010491+ 81CBOVIXW VIX OOPP 20210324 001900000005-00007+00010+00017+00037-00017-00017+00020+00104- 82CBOVIXW VIX OOPP 20210324 001900000076-00019+00021+00231-00201-00007+00563-00530-010828270000217+ 81CBOVIXW VIX OOPC 20210324 002000000006-00010+00342-00332-00307+00332+00688-00683-00580+ 82CBOVIXW VIX OOPC 20210324 002000000611+01040-01038-00787+00817+00953-00288+09239+010910550009609+ 81CBOVIXW VIX OOPP 20210324 002000000006-00010+00015+00024+00050-00025-00025+00030+00134- 82CBOVIXW VIX OOPP 20210324 002000000102-00030+00032+00283-00253-00010+00590-00759-010910550000335+ 81CBOVIXW VIX OOPC 20210324 002100000008-00014+00333-00319-00290+00320+00674-00665-00544+ 82CBOVIXW VIX OOPC 20210324 002100000577+01022-01017-00731+00760+00946-00265+08888+011475970008839+ 81CBOVIXW VIX OOPP 20210324 002100000008-00014+00023+00037+00066-00037-00040+00048+00170- 82CBOVIXW VIX OOPP 20210324 002100000136-00048+00053+00339-00310-00017+00613-01110-011475970000564+ 81CBOVIXW VIX OOPC 20210324 002200000010-00017+00325-00307-00275+00308+00660-00648-00510+ 82CBOVIXW VIX OOPC 20210324 002200000545+01004-00997-00678+00706+00939-00242+08558+011624800008068+ 81CBOVIXW VIX OOPP 20210324 002200000010-00017+00031+00050+00082-00049-00054+00066+00203- 82CBOVIXW VIX OOPP 20210324 002200000168-00066+00073+00392-00364-00024+00636-01441-011624800000794+ 81CBOVIXW VIX OOPC 20210324 002300000011-00019+00317-00295-00260+00295+00645-00630-00477+ 82CBOVIXW VIX OOPC 20210324 002300000512+00986-00977-00626+00651+00932-00219+08228+011524540007297+ 81CBOVIXW VIX OOPP 20210324 002300000011-00019+00039+00062+00097-00061-00068+00083+00236- 82CBOVIXW VIX OOPP 20210324 002300000201-00084+00093+00444-00419-00031+00659-01770-011524540001023+ 81CBOVIXW VIX OOPC 20210324 002400000012-00022+00306-00279-00243+00281+00626-00607-00443+ 82CBOVIXW VIX OOPC 20210324 002400000478+00961-00948-00576+00599+00922-00199+07826+011760260006645+ 81CBOVIXW VIX OOPP 20210324 002400000012-00022+00050+00077+00114-00076-00087+00107+00270- 82CBOVIXW VIX OOPP 20210324 002400000235-00109+00122+00494-00471-00041+00679-02173-011760260001371+ 81CBOVIXW VIX OOPC 20210324 002500000013-00025+00293-00261-00226+00266+00602-00577-00411+ 82CBOVIXW VIX OOPC 20210324 002500000446+00928-00910-00532+00555+00907-00184+07380+012367440006148+ 81CBOVIXW VIX OOPP 20210324 002500000013-00025+00063+00095+00131-00091-00112+00137+00302- 82CBOVIXW VIX OOPP 20210324 002500000268-00142+00160+00538-00515-00056+00693-02618-012367440001873+ 81CBOVIXW VIX OOPC 20210324 002600000014-00027+00281-00245-00211+00251+00579-00549-00381+ 82CBOVIXW VIX OOPC 20210324 002600000415+00897-00874-00491+00513+00892-00170+06970+012720650005650+ 81CBOVIXW VIX OOPP 20210324 002600000014-00027+00076+00112+00146-00105-00135+00164+00332- 82CBOVIXW VIX OOPP 20210324 002600000298-00173+00195+00579-00557-00071+00708-03029-012720650002375+ 81CBOVIXW VIX OOPC 20210324 002700000014-00029+00268-00228-00197+00238+00554-00520-00355+ 82CBOVIXW VIX OOPC 20210324 002700000388+00864-00836-00457+00477+00875-00158+06571+013229860005253+ 81CBOVIXW VIX OOPP 20210324 002700000014-00029+00088+00129+00160-00119-00159+00193+00358- 82CBOVIXW VIX OOPP 20210324 002700000325-00206+00234+00613-00593-00088+00720-03428-013229860002978+ 81CBOVIXW VIX OOPC 20210324 002800000015-00030+00256-00213-00183+00224+00531-00493-00331+ 82CBOVIXW VIX OOPC 20210324 002800000362+00831-00799-00423+00442+00858-00146+06198+013562260004856+ 81CBOVIXW VIX OOPP 20210324 002800000015-00030+00100+00144+00173-00132-00182+00220+00383- 82CBOVIXW VIX OOPP 20210324 002800000351-00239+00271+00646-00628-00105+00732-03801-013562260003581+ 81CBOVIXW VIX OOPC 20210324 002900000015-00031+00245-00199-00171+00212+00509-00467-00307+ 82CBOVIXW VIX OOPC 20210324 002900000337+00800-00764-00391+00408+00841-00134+05839+013751370004459+ 81CBOVIXW VIX OOPP 20210324 002900000015-00031+00112+00158+00186-00145-00204+00246+00407- 82CBOVIXW VIX OOPP 20210324 002900000376-00270+00306+00679-00662-00122+00744-04159-013751370004184+ 81CBOVIXW VIX OOPC 20210324 003000000015-00031+00233-00185-00159+00199+00487-00442-00283+ 82CBOVIXW VIX OOPC 20210324 003000000312+00769-00729-00359+00375+00824-00122+05487+013818020004063+ 81CBOVIXW VIX OOPP 20210324 003000000015-00031+00124+00171+00198-00158-00226+00271+00430- 82CBOVIXW VIX OOPP 20210324 003000000401-00300+00341+00711-00695-00139+00756-04511-013818020004787+ 81CBOVIXW VIX OOPC 20210324 003250000015-00032+00206-00154-00133+00170+00434-00382-00235+ 82CBOVIXW VIX OOPC 20210324 003250000261+00692-00644-00296+00309+00777-00100+04704+014312320003321+ 81CBOVIXW VIX OOPP 20210324 003250000015-00032+00151+00202+00224-00186-00280+00331+00478- 82CBOVIXW VIX OOPP 20210324 003250000452-00377+00426+00774-00761-00186+00778-05294-014312320006545+ 81CBOVIXW VIX OOPC 20210324 003500000015-00030+00179-00126-00108+00142+00381-00326-00189+ 82CBOVIXW VIX OOPC 20210324 003500000210+00617-00562-00234+00244+00730-00077+03944+014242360002579+ 81CBOVIXW VIX OOPP 20210324 003500000015-00030+00178+00230+00249-00215-00332+00388+00524- 82CBOVIXW VIX OOPP 20210324 003500000503-00453+00508+00836-00826-00233+00801-06054-014242360008303+ 81CBOVIXW VIX OOPC 20210324 003750000014-00029+00159-00107-00094+00125+00340-00283-00164+ 82CBOVIXW VIX OOPC 20210324 003750000184+00554-00494-00204+00213+00679-00068+03453+015099500002257+ 81CBOVIXW VIX OOPP 20210324 003750000014-00029+00198+00250+00263-00232-00373+00431+00549- 82CBOVIXW VIX OOPP 20210324 003750000530-00516+00576+00866-00857-00284+00810-06545-015099500010481+ 81CBOVIXW VIX OOPC 20210324 004000000013-00028+00141-00090-00081+00109+00303-00245-00141+ 82CBOVIXW VIX OOPC 20210324 004000000158+00497-00435-00175+00183+00632-00058+03008+015633960001935+ 81CBOVIXW VIX OOPP 20210324 004000000013-00028+00216+00267+00276-00247-00410+00468+00572- 82CBOVIXW VIX OOPP 20210324 004000000555-00573+00635+00895-00887-00331+00820-06990-015633960012659+ 81CBOVIXW VIX OOPC 20210324 004250000012-00027+00129-00080-00074+00101+00278-00220-00131+ 82CBOVIXW VIX OOPC 20210324 004250000147+00456-00392-00162+00170+00589-00054+02751+016649360001813+ 81CBOVIXW VIX OOPP 20210324 004250000012-00027+00228+00277+00282-00255-00436+00493+00583- 82CBOVIXW VIX OOPP 20210324 004250000566-00614+00678+00908-00900-00374+00823-07247-016649360015037+ 81CBOVIXW VIX OOPC 20210324 004500000011-00026+00118-00071-00068+00094+00255-00199-00121+ 82CBOVIXW VIX OOPC 20210324 004500000136+00420-00357-00150+00158+00550-00051+02526+017494010001692+ 81CBOVIXW VIX OOPP 20210324 004500000011-00026+00238+00286+00288-00263-00458+00515+00593- 82CBOVIXW VIX OOPP 20210324 004500000577-00650+00713+00920-00912-00413+00827-07472-017494010017415+ 81CBOVIXW VIX OOPC 20210324 004750000010-00025+00109-00063-00063+00087+00236-00180-00111+ 82CBOVIXW VIX OOPC 20210324 004750000126+00389-00325-00139+00146+00516-00047+02323+018193270001570+ 81CBOVIXW VIX OOPP 20210324 004750000010-00025+00247+00293+00294-00269-00478+00533+00602- 82CBOVIXW VIX OOPP 20210324 004750000588-00681+00745+00931-00924-00447+00831-07675-018193270019794+ 81CBOVIXW VIX OOPC 20210324 005000000009-00024+00101-00057-00058+00081+00218-00164-00102+ 82CBOVIXW VIX OOPC 20210324 005000000116+00360-00297-00128+00135+00484-00043+02135+018764860001449+ 81CBOVIXW VIX OOPP 20210324 005000000009-00024+00256+00300+00299-00276-00496+00550+00611- 82CBOVIXW VIX OOPP 20210324 005000000597-00710+00773+00942-00935-00479+00834-07863-018764860022172+ 81CBOVIXW VIX OOPC 20210324 005500000008-00022+00085-00045-00048+00068+00185-00135-00085+ 82CBOVIXW VIX OOPC 20210324 005500000097+00308-00248-00106+00112+00427-00036+01790+019570310001206+ 81CBOVIXW VIX OOPP 20210324 005500000008-00022+00271+00312+00309-00288-00528+00578+00628- 82CBOVIXW VIX OOPP 20210324 005500000616-00762+00822+00964-00958-00536+00842-08209-019570310026929+ 81CBOVIXW VIX OOPC 20210324 006000000007-00019+00071-00035-00039+00056+00155-00109-00069+ 82CBOVIXW VIX OOPC 20210324 006000000078+00260-00204-00085+00090+00374-00029+01466+019962730000963+ 81CBOVIXW VIX OOPP 20210324 006000000007-00019+00285+00322+00318-00301-00558+00604+00645- 82CBOVIXW VIX OOPP 20210324 006000000635-00809+00866+00985-00980-00588+00849-08532-019962730031685+ 81CBOVIXW VIX OOPC 20210324 006500000006-00016+00057-00026-00030+00044+00126-00085-00052+ 82CBOVIXW VIX OOPC 20210324 006500000060+00214-00162-00065+00068+00324-00022+01149+019936350000720+ 81CBOVIXW VIX OOPP 20210324 006500000006-00016+00299+00331+00327-00313-00587+00628+00661- 82CBOVIXW VIX OOPP 20210324 006500000653-00856+00907+01005-01002-00639+00856-08849-019936350036442+ 81CBOVIXW VIX OOPC 20210324 007000000005-00013+00044-00018-00022+00032+00099-00063-00037+ 82CBOVIXW VIX OOPC 20210324 007000000043+00170-00124-00046+00048+00275-00015+00854+019600250000502+ 81CBOVIXW VIX OOPP 20210324 007000000005-00013+00312+00338+00335-00325-00614+00650+00676- 82CBOVIXW VIX OOPP 20210324 007000000670-00900+00946+01024-01022-00688+00863-09144-019600250041223+ 81CBOVIXW VIX OOPC 20210324 007500000004-00012+00041-00016-00020+00030+00091-00058-00036+ 82CBOVIXW VIX OOPC 20210324 007500000041+00157-00113-00044+00046+00251-00014+00799+020537890000482+ 81CBOVIXW VIX OOPP 20210324 007500000004-00012+00316+00340+00336-00326-00622+00656+00678- 82CBOVIXW VIX OOPP 20210324 007500000672-00913+00957+01026-01024-00712+00863-09199-020537890046203+ 81CBOVIXW VIX OOPC 20210324 008000000004-00012+00038-00015-00019+00029+00085-00053-00034+ 82CBOVIXW VIX OOPC 20210324 008000000039+00145-00104-00042+00044+00232-00014+00750+021374140000463+ 81CBOVIXW VIX OOPP 20210324 008000000004-00012+00319+00342+00337-00328-00628+00660+00680- 82CBOVIXW VIX OOPP 20210324 008000000674-00925+00966+01028-01026-00731+00864-09248-021374140051184+ 81CBOVIXW VIX OOPC 20210324 008500000004-00011+00036-00014-00018+00028+00079-00049-00032+ 82CBOVIXW VIX OOPC 20210324 008500000037+00135-00096-00040+00042+00215-00013+00705+022122620000444+ 81CBOVIXW VIX OOPP 20210324 008500000004-00011+00321+00343+00338-00329-00634+00664+00681- 82CBOVIXW VIX OOPP 20210324 008500000676-00935+00974+01030-01028-00748+00865-09293-022122620056164+ 81CBOVIXW VIX OOPC 20210324 009000000003-00011+00033-00012-00017+00026+00074-00045-00030+ 82CBOVIXW VIX OOPC 20210324 009000000035+00126-00089-00038+00040+00200-00013+00665+022794020000425+ 81CBOVIXW VIX OOPP 20210324 009000000003-00011+00323+00344+00339-00330-00639+00668+00683- 82CBOVIXW VIX OOPP 20210324 009000000678-00943+00981+01032-01030-00763+00865-09334-022794020061144+ 81CBOVIXW VIX OOPC 20210324 009500000003-00010+00031-00011-00016+00025+00069-00042-00029+ 82CBOVIXW VIX OOPC 20210324 009500000033+00118-00083-00036+00038+00187-00012+00627+023396820000405+ 81CBOVIXW VIX OOPP 20210324 009500000003-00010+00325+00345+00340-00332-00644+00671+00684- 82CBOVIXW VIX OOPP 20210324 009500000680-00951+00987+01034-01032-00776+00866-09372-023396820066125+ 81CBOVIXW VIX OOPC 20210324 010000000003-00010+00029-00010-00016+00024+00065-00039-00027+ 82CBOVIXW VIX OOPC 20210324 010000000032+00111-00077-00034+00036+00175-00012+00591+023937830000386+ 81CBOVIXW VIX OOPP 20210324 010000000003-00010+00327+00346+00341-00333-00648+00674+00686- 82CBOVIXW VIX OOPP 20210324 010000000682-00959+00993+01036-01034-00788+00866-09407-023937830071105+ 81CBOVIXW VIX OOPC 20210331 001000000000-00000+00357-00356-00355+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210331 001000000712+01070-01070-01054+01061+00963-00529+09988+011451650017626+ 81CBOVIXW VIX OOPP 20210331 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210331 001000000002-00000+00000+00016-00009-00000+00300-00010-011451650000003+ 81CBOVIXW VIX OOPC 20210331 001050000000-00000+00356-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20210331 001050000711+01069-01069-01048+01057+00963-00514+09982+011451650017128+ 81CBOVIXW VIX OOPP 20210331 001050000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210331 001050000003-00000+00000+00021-00012-00000+00315-00016-011451650000005+ 81CBOVIXW VIX OOPC 20210331 001100000000-00000+00356-00356-00354+00356+00713-00712-00704+ 82CBOVIXW VIX OOPC 20210331 001100000709+01069-01069-01041+01052+00963-00499+09974+011451650016631+ 81CBOVIXW VIX OOPP 20210331 001100000000-00000+00000+00001+00003-00000-00001+00001+00009- 82CBOVIXW VIX OOPP 20210331 001100000004-00001+00001+00028-00017-00000+00329-00024-011451650000008+ 81CBOVIXW VIX OOPC 20210331 001150000001-00001+00356-00356-00353+00356+00712-00712-00701+ 82CBOVIXW VIX OOPC 20210331 001150000707+01069-01069-01033+01046+00963-00484+09962+011451650016135+ 81CBOVIXW VIX OOPP 20210331 001150000001-00001+00001+00001+00004-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20210331 001150000006-00001+00001+00037-00024-00000+00344-00036-011451650000012+ 81CBOVIXW VIX OOPC 20210331 001200000001-00001+00356-00355-00352+00355+00712-00712-00697+ 82CBOVIXW VIX OOPC 20210331 001200000705+01068-01068-01023+01038+00962-00469+09946+011451650015641+ 81CBOVIXW VIX OOPP 20210331 001200000001-00001+00001+00002+00005-00001-00001+00002+00017- 82CBOVIXW VIX OOPP 20210331 001200000008-00002+00002+00047-00031-00001+00359-00052-011451650000018+ 81CBOVIXW VIX OOPC 20210331 001250000001-00001+00356-00354-00350+00355+00711-00711-00692+ 82CBOVIXW VIX OOPC 20210331 001250000702+01068-01067-01012+01029+00962-00454+09926+011451650015149+ 81CBOVIXW VIX OOPP 20210331 001250000001-00001+00001+00002+00007-00002-00002+00002+00021- 82CBOVIXW VIX OOPP 20210331 001250000011-00002+00003+00058-00041-00001+00374-00072-011451650000026+ 81CBOVIXW VIX OOPC 20210331 001300000001-00002+00355-00354-00348+00354+00711-00710-00686+ 82CBOVIXW VIX OOPC 20210331 001300000698+01067-01066-00999+01019+00962-00440+09900+011451650014660+ 81CBOVIXW VIX OOPP 20210331 001300000001-00002+00002+00003+00009-00002-00003+00003+00027- 82CBOVIXW VIX OOPP 20210331 001300000015-00003+00004+00071-00051-00001+00389-00098-011451650000036+ 81CBOVIXW VIX OOPC 20210331 001350000002-00002+00355-00353-00345+00353+00710-00709-00680+ 82CBOVIXW VIX OOPC 20210331 001350000694+01065-01065-00985+01006+00961-00425+09868+011451650014173+ 81CBOVIXW VIX OOPP 20210331 001350000002-00002+00002+00004+00011-00003-00004+00005+00033- 82CBOVIXW VIX OOPP 20210331 001350000019-00004+00005+00085-00064-00001+00403-00130-011451650000050+ 81CBOVIXW VIX OOPC 20210331 001400000002-00003+00354-00351-00343+00352+00708-00707-00672+ 82CBOVIXW VIX OOPC 20210331 001400000689+01064-01063-00969+00992+00961-00411+09828+011451650013690+ 81CBOVIXW VIX OOPP 20210331 001400000002-00003+00003+00005+00014-00004-00005+00006+00041- 82CBOVIXW VIX OOPP 20210331 001400000025-00006+00006+00101-00078-00002+00418-00170-011451650000067+ 81CBOVIXW VIX OOPC 20210331 001450000003-00003+00353-00350-00339+00351+00707-00705-00664+ 82CBOVIXW VIX OOPC 20210331 001450000682+01062-01061-00952+00977+00960-00396+09781+011451650013212+ 81CBOVIXW VIX OOPP 20210331 001450000003-00003+00004+00007+00017-00006-00006+00008+00049- 82CBOVIXW VIX OOPP 20210331 001450000031-00008+00009+00118-00093-00003+00432-00217-011451650000088+ 81CBOVIXW VIX OOPC 20210331 001500000003-00004+00352-00348-00336+00349+00705-00703-00655+ 82CBOVIXW VIX OOPC 20210331 001500000675+01060-01059-00933+00959+00959-00382+09726+011451650012738+ 81CBOVIXW VIX OOPP 20210331 001500000003-00004+00005+00009+00021-00008-00008+00010+00059- 82CBOVIXW VIX OOPP 20210331 001500000038-00010+00011+00137-00110-00003+00446-00272-011451650000114+ 81CBOVIXW VIX OOPC 20210331 001600000005-00006+00349-00343-00327+00345+00700-00697-00633+ 82CBOVIXW VIX OOPC 20210331 001600000658+01054-01052-00892+00921+00957-00354+09587+011451650011808+ 81CBOVIXW VIX OOPP 20210331 001600000005-00006+00007+00013+00029-00012-00013+00016+00080- 82CBOVIXW VIX OOPP 20210331 001600000055-00016+00018+00178-00149-00006+00474-00411-011451650000184+ 81CBOVIXW VIX OOPC 20210331 001700000006-00008+00346-00337-00317+00339+00694-00689-00609+ 82CBOVIXW VIX OOPC 20210331 001700000638+01046-01043-00847+00877+00954-00327+09410+011451650010905+ 81CBOVIXW VIX OOPP 20210331 001700000006-00008+00011+00020+00040-00018-00020+00025+00104- 82CBOVIXW VIX OOPP 20210331 001700000076-00024+00027+00223-00192-00008+00501-00588-011451650000281+ 81CBOVIXW VIX OOPC 20210331 001800000007-00011+00341-00329-00305+00331+00685-00678-00582+ 82CBOVIXW VIX OOPC 20210331 001800000613+01036-01032-00799+00830+00951-00301+09192+011451650010034+ 81CBOVIXW VIX OOPP 20210331 001800000007-00011+00016+00027+00051-00026-00028+00035+00132- 82CBOVIXW VIX OOPP 20210331 001800000100-00034+00038+00270-00240-00012+00527-00806-011451650000410+ 81CBOVIXW VIX OOPC 20210331 001900000009-00013+00336-00321-00293+00323+00676-00667-00553+ 82CBOVIXW VIX OOPC 20210331 001900000587+01024-01018-00750+00780+00946-00275+08954+011318630009179+ 81CBOVIXW VIX OOPP 20210331 001900000009-00013+00021+00036+00064-00034-00037+00047+00160- 82CBOVIXW VIX OOPP 20210331 001900000126-00046+00051+00320-00290-00017+00553-01044-011318630000555+ 81CBOVIXW VIX OOPC 20210331 002000000011-00015+00330-00312-00280+00313+00667-00655-00523+ 82CBOVIXW VIX OOPC 20210331 002000000559+01012-01005-00699+00728+00942-00250+08706+011003290008324+ 81CBOVIXW VIX OOPP 20210331 002000000011-00015+00027+00044+00077-00043-00047+00058+00190- 82CBOVIXW VIX OOPP 20210331 002000000154-00058+00065+00371-00342-00021+00579-01292-011003290000700+ 81CBOVIXW VIX OOPC 20210331 002100000012-00017+00324-00303-00266+00303+00657-00643-00492+ 82CBOVIXW VIX OOPC 20210331 002100000528+01000-00992-00646+00672+00938-00224+08441+010559670007469+ 81CBOVIXW VIX OOPP 20210331 002100000012-00017+00032+00053+00090-00054-00057+00070+00222- 82CBOVIXW VIX OOPP 20210331 002100000185-00070+00078+00424-00398-00025+00604-01557-010559670000845+ 81CBOVIXW VIX OOPC 20210331 002200000014-00020+00316-00291-00250+00289+00642-00625-00456+ 82CBOVIXW VIX OOPC 20210331 002200000493+00982-00971-00591+00615+00931-00201+08095+010391350006699+ 81CBOVIXW VIX OOPP 20210331 002200000014-00020+00041+00066+00107-00067-00071+00088+00257- 82CBOVIXW VIX OOPP 20210331 002200000220-00088+00099+00479-00455-00032+00627-01903-010391350001075+ 81CBOVIXW VIX OOPC 20210331 002300000015-00022+00307-00278-00233+00275+00627-00607-00420+ 82CBOVIXW VIX OOPC 20210331 002300000456+00963-00950-00534+00555+00924-00178+07730+010087490005935+ 81CBOVIXW VIX OOPP 20210331 002300000015-00022+00049+00078+00123-00082-00086+00106+00293- 82CBOVIXW VIX OOPP 20210331 002300000257-00107+00120+00536-00515-00039+00650-02268-010087490001310+ 81CBOVIXW VIX OOPC 20210331 002400000017-00024+00296-00262-00215+00258+00606-00582-00384+ 82CBOVIXW VIX OOPC 20210331 002400000418+00937-00920-00481+00500+00913-00159+07294+010069260005285+ 81CBOVIXW VIX OOPP 20210331 002400000017-00024+00061+00094+00142-00099-00107+00131+00330- 82CBOVIXW VIX OOPP 20210331 002400000295-00133+00149+00588-00570-00050+00670-02704-010069260001660+ 81CBOVIXW VIX OOPC 20210331 002500000018-00027+00281-00242-00198+00241+00579-00548-00352+ 82CBOVIXW VIX OOPC 20210331 002500000385+00900-00877-00442+00459+00896-00146+06807+010631050004860+ 81CBOVIXW VIX OOPP 20210331 002500000018-00027+00075+00114+00159-00116-00134+00165+00361- 82CBOVIXW VIX OOPP 20210331 002500000328-00170+00193+00628-00611-00067+00683-03191-010631050002235+ 81CBOVIXW VIX OOPC 20210331 002600000018-00029+00266-00222-00184+00227+00550-00512-00329+ 82CBOVIXW VIX OOPC 20210331 002600000361+00858-00828-00415+00432+00874-00138+06361+011545490004615+ 81CBOVIXW VIX OOPP 20210331 002600000018-00029+00090+00134+00173-00130-00163+00201+00384- 82CBOVIXW VIX OOPP 20210331 002600000352-00212+00242+00655-00638-00089+00690-03637-011545490002991+ 81CBOVIXW VIX OOPC 20210331 002700000018-00030+00253-00206-00172+00215+00524-00481-00309+ 82CBOVIXW VIX OOPC 20210331 002700000340+00821-00784-00392+00409+00852-00132+05982+012325020004393+ 81CBOVIXW VIX OOPP 20210331 002700000018-00030+00103+00151+00185-00142-00189+00232+00404- 82CBOVIXW VIX OOPP 20210331 002700000373-00249+00286+00678-00661-00111+00697-04016-012325020003768+ 81CBOVIXW VIX OOPC 20210331 002800000018-00031+00242-00191-00161+00204+00501-00453-00291+ 82CBOVIXW VIX OOPC 20210331 002800000322+00787-00745-00370+00386+00831-00125+05648+012950480004170+ 81CBOVIXW VIX OOPP 20210331 002800000018-00031+00115+00165+00195-00153-00213+00260+00422- 82CBOVIXW VIX OOPP 20210331 002800000392-00283+00325+00700-00684-00132+00703-04350-012950480004545+ 81CBOVIXW VIX OOPC 20210331 002900000018-00031+00231-00179-00152+00194+00479-00428-00274+ 82CBOVIXW VIX OOPC 20210331 002900000304+00755-00709-00349+00365+00811-00118+05345+013453620003948+ 81CBOVIXW VIX OOPP 20210331 002900000018-00031+00126+00178+00205-00163-00234+00285+00439- 82CBOVIXW VIX OOPP 20210331 002900000409-00315+00361+00721-00705-00152+00710-04653-013453620005323+ 81CBOVIXW VIX OOPC 20210331 003000000018-00032+00221-00167-00143+00184+00459-00405-00258+ 82CBOVIXW VIX OOPC 20210331 003000000287+00725-00675-00329+00344+00791-00112+05064+013855170003725+ 81CBOVIXW VIX OOPP 20210331 003000000018-00032+00136+00189+00214-00173-00254+00308+00455- 82CBOVIXW VIX OOPP 20210331 003000000426-00345+00395+00741-00726-00172+00717-04934-013855170006100+ 81CBOVIXW VIX OOPC 20210331 003250000017-00032+00200-00145-00128+00168+00417-00358-00233+ 82CBOVIXW VIX OOPC 20210331 003250000260+00661-00603-00299+00314+00739-00103+04545+015319790003443+ 81CBOVIXW VIX OOPP 20210331 003250000017-00032+00156+00212+00229-00189-00297+00355+00480- 82CBOVIXW VIX OOPP 20210331 003250000453-00409+00467+00771-00756-00224+00725-05453-015319790008317+ 81CBOVIXW VIX OOPC 20210331 003500000016-00032+00183-00127-00116+00154+00382-00321-00211+ 82CBOVIXW VIX OOPC 20210331 003500000237+00607-00545-00272+00286+00694-00095+04118+016403210003160+ 81CBOVIXW VIX OOPP 20210331 003500000016-00032+00173+00229+00241-00203-00332+00392+00502- 82CBOVIXW VIX OOPP 20210331 003500000476-00462+00525+00798-00784-00269+00734-05880-016403210010535+ 81CBOVIXW VIX OOPC 20210331 003750000016-00031+00168-00113-00105+00141+00351-00289-00191+ 82CBOVIXW VIX OOPC 20210331 003750000216+00561-00495-00247+00260+00653-00086+03744+017200010002878+ 81CBOVIXW VIX OOPP 20210331 003750000016-00031+00188+00244+00252-00216-00362+00424+00522- 82CBOVIXW VIX OOPP 20210331 003750000498-00509+00575+00823-00810-00310+00742-06254-017200010012752+ 81CBOVIXW VIX OOPC 20210331 004000000015-00030+00155-00100-00094+00128+00323-00261-00173+ 82CBOVIXW VIX OOPC 20210331 004000000195+00518-00450-00222+00235+00614-00078+03401+017765180002595+ 81CBOVIXW VIX OOPP 20210331 004000000015-00030+00202+00257+00262-00228-00390+00453+00541- 82CBOVIXW VIX OOPP 20210331 004000000518-00552+00620+00848-00835-00349+00751-06597-017765180014969+ 81CBOVIXW VIX OOPC 20210331 004250000014-00029+00142-00088-00084+00117+00297-00235-00155+ 82CBOVIXW VIX OOPC 20210331 004250000176+00478-00409-00199+00210+00578-00069+03077+018132180002313+ 81CBOVIXW VIX OOPP 20210331 004250000014-00029+00215+00269+00272-00240-00416+00479+00559- 82CBOVIXW VIX OOPP 20210331 004250000538-00592+00661+00871-00860-00385+00759-06921-018132180017186+ 81CBOVIXW VIX OOPC 20210331 004500000013-00028+00130-00078-00076+00106+00274-00212-00140+ 82CBOVIXW VIX OOPC 20210331 004500000159+00442-00373-00179+00189+00545-00062+02800+018494560002080+ 81CBOVIXW VIX OOPP 20210331 004500000013-00028+00226+00278+00280-00250-00440+00501+00574- 82CBOVIXW VIX OOPP 20210331 004500000554-00628+00697+00891-00881-00418+00766-07198-018494560019453+ 81CBOVIXW VIX OOPC 20210331 004750000013-00027+00122-00071-00070+00099+00255-00195-00129+ 82CBOVIXW VIX OOPC 20210331 004750000147+00413-00344-00166+00175+00515-00058+02594+019002680001927+ 81CBOVIXW VIX OOPP 20210331 004750000013-00027+00235+00286+00286-00257-00458+00518+00584- 82CBOVIXW VIX OOPP 20210331 004750000566-00657+00725+00904-00895-00448+00771-07404-019002680021800+ 81CBOVIXW VIX OOPC 20210331 005000000012-00026+00113-00064-00065+00092+00238-00179-00119+ 82CBOVIXW VIX OOPC 20210331 005000000136+00386-00318-00152+00161+00487-00053+02399+019398120001774+ 81CBOVIXW VIX OOPP 20210331 005000000012-00026+00243+00293+00292-00265-00475+00534+00594- 82CBOVIXW VIX OOPP 20210331 005000000577-00684+00752+00918-00909-00476+00775-07600-019398120024146+ 81CBOVIXW VIX OOPC 20210331 005500000011-00024+00097-00052-00054+00078+00206-00150-00099+ 82CBOVIXW VIX OOPC 20210331 005500000114+00335-00269-00127+00134+00435-00044+02027+019884660001468+ 81CBOVIXW VIX OOPP 20210331 005500000011-00024+00259+00305+00302-00278-00508+00564+00614- 82CBOVIXW VIX OOPP 20210331 005500000599-00735+00800+00943-00936-00528+00784-07971-019884660028840+ 81CBOVIXW VIX OOPC 20210331 006000000010-00021+00084-00042-00045+00067+00178-00126-00083+ 82CBOVIXW VIX OOPC 20210331 006000000096+00292-00229-00106+00112+00389-00037+01720+020253680001219+ 81CBOVIXW VIX OOPP 20210331 006000000010-00021+00273+00314+00311-00290-00535+00588+00630- 82CBOVIXW VIX OOPP 20210331 006000000618-00778+00841+00964-00958-00574+00792-08278-020253680033590+ 81CBOVIXW VIX OOPC 20210331 006500000009-00019+00071-00033-00037+00055+00151-00103-00067+ 82CBOVIXW VIX OOPC 20210331 006500000077+00250-00191-00085+00090+00345-00029+01419+020301260000969+ 81CBOVIXW VIX OOPP 20210331 006500000009-00019+00286+00323+00320-00302-00562+00610+00646- 82CBOVIXW VIX OOPP 20210331 006500000636-00820+00879+00985-00980-00618+00799-08579-020301260038340+ 81CBOVIXW VIX OOPC 20210331 007000000008-00016+00060-00026-00030+00045+00128-00084-00054+ 82CBOVIXW VIX OOPC 20210331 007000000063+00213-00158-00068+00072+00305-00023+01167+020301260000769+ 81CBOVIXW VIX OOPP 20210331 007000000008-00016+00297+00330+00327-00312-00585+00629+00659- 82CBOVIXW VIX OOPP 20210331 007000000651-00857+00911+01002-00998-00658+00805-08831-020301260043140+ 81CBOVIXW VIX OOPC 20210331 007500000007-00014+00050-00021-00024+00037+00109-00069-00044+ 82CBOVIXW VIX OOPC 20210331 007500000051+00182-00132-00055+00058+00269-00018+00963+020301260000614+ 81CBOVIXW VIX OOPP 20210331 007500000007-00014+00306+00336+00333-00320-00605+00644+00670- 82CBOVIXW VIX OOPP 20210331 007500000663-00888+00938+01015-01012-00694+00810-09035-020301260047984+ 81CBOVIXW VIX OOPC 20210331 008000000006-00012+00043-00016-00020+00031+00092-00057-00036+ 82CBOVIXW VIX OOPC 20210331 008000000041+00156-00110-00044+00047+00238-00015+00797+020301260000493+ 81CBOVIXW VIX OOPP 20210331 008000000006-00012+00314+00340+00337-00326-00621+00657+00678- 82CBOVIXW VIX OOPP 20210331 008000000672-00914+00960+01026-01023-00725+00814-09201-020301260052862+ 81CBOVIXW VIX OOPC 20210331 008500000005-00010+00036-00013-00016+00025+00079-00047-00029+ 82CBOVIXW VIX OOPC 20210331 008500000034+00134-00092-00036+00038+00210-00012+00661+020301260000398+ 81CBOVIXW VIX OOPP 20210331 008500000005-00010+00321+00344+00341-00331-00635+00667+00684- 82CBOVIXW VIX OOPP 20210331 008500000680-00936+00978+01034-01032-00752+00816-09337-020301260057767+ 81CBOVIXW VIX OOPC 20210331 009000000004-00009+00031-00010-00013+00021+00067-00039-00024+ 82CBOVIXW VIX OOPC 20210331 009000000028+00115-00077-00029+00031+00186-00010+00551+020301260000323+ 81CBOVIXW VIX OOPP 20210331 009000000004-00009+00326+00346+00343-00336-00646+00675+00690- 82CBOVIXW VIX OOPP 20210331 009000000686-00955+00993+01041-01039-00777+00819-09447-020301260062691+ 81CBOVIXW VIX OOPC 20210331 009500000004-00008+00026-00008-00011+00017+00057-00032-00020+ 82CBOVIXW VIX OOPC 20210331 009500000023+00099-00065-00024+00025+00165-00008+00460+020301260000264+ 81CBOVIXW VIX OOPP 20210331 009500000004-00008+00331+00348+00346-00339-00656+00681+00694- 82CBOVIXW VIX OOPP 20210331 009500000690-00971+01005+01046-01045-00798+00820-09538-020301260067631+ 81CBOVIXW VIX OOPC 20210331 010000000003-00007+00022-00007-00009+00015+00049-00027-00016+ 82CBOVIXW VIX OOPC 20210331 010000000019+00085-00054-00020+00021+00146-00006+00385+020301260000216+ 81CBOVIXW VIX OOPP 20210331 010000000003-00007+00334+00350+00348-00342-00664+00687+00697- 82CBOVIXW VIX OOPP 20210331 010000000694-00985+01015+01050-01049-00816+00822-09613-020301260072583+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202102202104 1000100011002428 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210303 0000000000000000003500300003000000000019178 01000020210304AMB07 00000000 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000115068 01000020210408AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000003500300003000000000038356 01000020210311AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000134247 01000020210415AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000003500300003000000000057534 01000020210318AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000153425 01000020210422AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000000000300003000000000000000 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000076712 01000020210325AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000172603 01000020210429AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000095890 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202102202301 100010001100 C AMB30 1001020000175010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202102 0000000000000000002550300003000000000010959 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000002550300003000000000095890 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000002550300003000000000183562 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000002550300003000000000263014 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000002550300003000000000345205 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000002550300003000000000432877 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000002550300003000000000515069 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000002550300003000000000597260 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000002550300003000000000682192 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000002550300003000000000764384 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000002550300003000000000854795 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000002550300003000000000934247 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000002550300003000000001010959 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000002550300003000000001095890 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000002550300003000000001180822 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000002550300003000000001263014 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000002550300003000000001345205 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000002550300003000000001430137 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000002550300003000000001515068 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000002550300003000000001602740 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000002550300003000000001682192 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000002550300003000000001764384 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000002550300003000000001854794 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000002550300003000000001934246 01000020230201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000054795 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003600300003000000000304110 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000553425 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000802740 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000001052055 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202103202106 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202103 0000000000000000053700300003000000000010959 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053700300003000000000095890 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000183562 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000263014 01000020210601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202103202106 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202103 0000000000000000038500300003000000000010959 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000038500300003000000000095890 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000183562 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000263014 01000020210601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202103202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202103 0000000000000000003810300003000000000060274 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000003980300003000000000136986 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004770300003000000000232877 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001260300003000000000309589 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004790300003000000000386301 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004790300003000000000482192 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000002070300003000000000558904 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001060300003000000000808219 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000003360300003000000000904110 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003030300003000000001057534 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002240300003000000001306849 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001960300003000000001805479 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000001960300003000000002802740 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VXB 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VXB 1009202111202111 100010001100 17 C VXB 1001020000560010601A020701B C VXB 1002020000530010501A020601B C VXB 1003020000550010401A020501B C VXB 1004020000870010701A020801B C VXB 1005020000970010601A020801B C VXB 1006020000790010501A020701B C VXB 1007020000880010401A020601B C VXB 1008020001190010501A020801B C VXB 1009020000950010301A020401B C VXB 1010020001130010401A020701B C VXB 1011020001750010201A020301B C VXB 1012020001530010401A020801B C VXB 1013020001320010301A020501B C VXB 1014020003750010701A020901B C VXB 1015020003760010601A020901B C VXB 1016020003780010801A020901B C VXB 1017020001570010301A020601B C VXB 1018020003890010501A020901B C VXB 1019020001810010301A020701B C VXB 1020020002120010201A020401B C VXB 1021020004180010401A020901B C VXB 1022020002200010301A020801B C VXB 1023020002430010201A020501B C VXB 1024020004240010101A020201B C VXB 1025020002520010201A020601B C VXB 1026020002690010201A020701B C VXB 1027020004730010301A020901B C VXB 1028020003900010101A020301B C VXB 1029020003120010201A020801B C VXB 1030020004230010101A020401B C VXB 1031020005860010201A020901B C VXB 1032020004440010101A020501B C VXB 1033020004380010101A020701B C VXB 1034020005110010101A020601B C VXB 1035020004800010101A020801B C VXB 1036020007730010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202103 0000000000075000107000300003000000000054795 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000083500300003000000000150685 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000068500300003000000000227397 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000052500300003000000000304110 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000046500300003000000000400000 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000041500300003000000000476712 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000038000300003000000000553425 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000035000300003000000000649315 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000039500300003000000000726027 01000020211117VXB 00000000 B CFXVXM FUT202103 0000000000075000010700300003000000000054795 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000008350300003000000000150685 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000006850300003000000000227397 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000005250300003000000000304110 00100020210616VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX12 FUT VX13 FUT VX14 FUT 3 VXW 1001202103202104 100010001100 07 C VXW 1001020007000010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20210302 0000000000000000107000300003000000000013699 01000020210302VXW 00000000 B CFXVX10 FUT20210310 0000000000000000107000300003000000000035616 01000020210310VXW 00000000 B CFXVX12 FUT20210324 0000000000000000107000300003000000000073973 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000107000300003000000000093151 01000020210331VXW 00000000 B CFXVX14 FUT20210407 0000000000000000107000300003000000000112329 01000020210407VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMW1 AMB07 FUT 20210303 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMW2 AMB07 FUT 20210310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMW3 AMB07 FUT 20210317 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990760Y 82CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990760+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991125Y 82CFXAMB1 AMB30 FUT 202102 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009992375Y 82CFXAMB1 AMB30 FUT 202103 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991250Y 82CFXAMB1 AMB30 FUT 202104 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990750Y 82CFXAMB1 AMB30 FUT 202105 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990750Y 82CFXAMB1 AMB30 FUT 202106 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990750Y 82CFXAMB1 AMB30 FUT 202107 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990750Y 82CFXAMB1 AMB30 FUT 202108 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990375Y 82CFXAMB1 AMB30 FUT 202109 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202110 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990500Y 82CFXAMB1 AMB30 FUT 202111 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202112 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202201 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202202 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989250Y 82CFXAMB1 AMB30 FUT 202204 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009988250Y 82CFXAMB1 AMB30 FUT 202205 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009986750Y 82CFXAMB1 AMB30 FUT 202206 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009985750Y 82CFXAMB1 AMB30 FUT 202207 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009985750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009986000Y 82CFXAMB1 AMB30 FUT 202208 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009984500Y 82CFXAMB1 AMB30 FUT 202209 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009980500Y 82CFXAMB1 AMB30 FUT 202210 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009980500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009981500Y 82CFXAMB1 AMB30 FUT 202211 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009981500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009973000Y 82CFXAMB1 AMB30 FUT 202212 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009973000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009971500Y 82CFXAMB1 AMB30 FUT 202301 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009971500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991250Y 82CFXAMB3 AMB90 FUT 202103 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202103 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145855+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145540+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145540+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145540+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202103 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143315+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143315+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143315+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143315+ 81CFXVA IIK FUT 202103 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+00000004779942Y 82CFXVA IIK FUT 202103 000000000254+00381-00381-00381+00381+00343-00143+10000+000000004779942+ 81CFXVA IIK FUT 202104 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+00000005335238Y 82CFXVA IIK FUT 202104 000000000265+00398-00398-00398+00398+00358-00160+10000+000000005335238+ 81CFXVA IIK FUT 202105 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+00000007772107Y 82CFXVA IIK FUT 202105 000000000318+00477-00477-00477+00477+00429-00233+10000+000000007772107+ 81CFXVA IIK FUT 202106 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000014621045Y 82CFXVA IIK FUT 202106 000000000084+00126-00126-00126+00126+00113-00113+10000+000000004621045+ 81CFXVA IIK FUT 202107 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000009891861Y 82CFXVA IIK FUT 202107 000000000319+00479-00479-00479+00479+00431-00297+10000+000000009891861+ 81CFXVA IIK FUT 202108 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000010482878Y 82CFXVA IIK FUT 202108 000000000319+00479-00479-00479+00479+00431-00314+10000+000000000482878+ 81CFXVA IIK FUT 202109 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000005217051Y 82CFXVA IIK FUT 202109 000000000138+00207-00207-00207+00207+00186-00157+10000+000000005217051+ 81CFXVA IIK FUT 202112 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000012069052Y 82CFXVA IIK FUT 202112 000000000071+00106-00106-00106+00106+00095-00095+10000+000000002069052+ 81CFXVA IIK FUT 202201 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+00000010358849Y 82CFXVA IIK FUT 202201 000000000224+00336-00336-00336+00336+00302-00302+10000+000000000358849+ 81CFXVA IIK FUT 202203 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000010711181Y 82CFXVA IIK FUT 202203 000000000202+00303-00303-00303+00303+00273-00273+10000+000000000711181+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000007752380Y 82CFXVA IIK FUT 202206 000000000149+00224-00224-00224+00224+00202-00202+10000+000000007752380+ 81CFXVA IIK FUT 202212 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000016191325Y 82CFXVA IIK FUT 202212 000000000131+00196-00196-00196+00196+00176-00176+10000+000000006191325+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000012458676Y 82CFXVA IIK FUT 202312 000000000131+00196-00196-00196+00196+00176-00176+10000+000000002458676+ 81CFXVX VXB FUT 202103 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202103 000000007133+10700-10700-10700+10700+09630-08462+10000+000000000282150+ 81CFXVX VXB FUT 202104 000000000000+00000+02783-02783-02783+02783+05567-05567-05567+ 82CFXVX VXB FUT 202104 000000005567+08350-08350-08350+08350+07515-07515+10000+000000000296522+ 81CFXVX VXB FUT 202105 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202105 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000298758+ 81CFXVX VXB FUT 202106 000000000000+00000+01750-01750-01750+01750+03500-03500-03500+ 82CFXVX VXB FUT 202106 000000003500+05250-05250-05250+05250+04725-04725+10000+000000000298860+ 81CFXVX VXB FUT 202107 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202107 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000298056+ 81CFXVX VXB FUT 202108 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202108 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000293875+ 81CFXVX VXB FUT 202109 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202109 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000293118+ 81CFXVX VXB FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000292000+ 81CFXVX VXB FUT 202111 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202111 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000290250+ 81CFXVXM VXB FUT 202103 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202103 000000000713+01070-01070-01070+01070+00963-00846+10000+000000000282150+ 81CFXVXM VXB FUT 202104 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXVXM VXB FUT 202104 000000000557+00835-00835-00835+00835+00752-00752+10000+000000000296522+ 81CFXVXM VXB FUT 202105 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202105 000000000457+00685-00685-00685+00685+00616-00617+10000+000000000298758+ 81CFXVXM VXB FUT 202106 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXM VXB FUT 202106 000000000350+00525-00525-00525+00525+00473-00473+10000+000000000298860+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX09 VXW FUT 20210302 000000007133+10700-10700-10700+10700+09630-08427+10000+000000000281000+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX10 VXW FUT 20210310 000000007133+10700-10700-10700+10700+09630-07977+10000+000000000266000+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX12 VXW FUT 20210324 000000007133+10700-10700-10700+10700+09630-08780+10000+000000000292750+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX13 VXW FUT 20210331 000000007133+10700-10700-10700+10700+09630-08285+10000+000000000276250+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX14 VXW FUT 20210407 000000007133+10700-10700-10700+10700+09630-08285+10000+000000000276250+