0 CFX 20210223SFC 202102231715U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000790800 T BRLBUSD$0000183412 T CADCUSD$0000793524 T CHFSUSD$0001106561 T CNYCUSD$0000154638 T COPEUSD$0000000278 T CZKKUSD$0000046991 T DKKFUSD$0000163441 T EURUUSD$0001215500 T GBPLUSD$0001410900 T HKDHUSD$0000128970 T HUFHUSD$0000003388 T JPYYUSD$0000009502 T KRWWUSD$0000000900 T MXNPUSD$0000048665 T MYRMUSD$0000247341 T NOKNUSD$0000117942 T NZDZUSD$0000733800 T PLNPUSD$0000269592 T RUBRUSD$0000013498 T SEKKUSD$0000120652 T SGDJUSD$0000757575 T THBOUSD$0000033300 T TRYTUSD$0000140966 T TWDQUSD$0000035893 T ZARZUSD$0000068698 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VIX 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VIX 1009202111202111 100010001100 17 C VIX 1001020000560010601A020701B C VIX 1002020000530010501A020601B C VIX 1003020000550010401A020501B C VIX 1004020000870010701A020801B C VIX 1005020000970010601A020801B C VIX 1006020000790010501A020701B C VIX 1007020000880010401A020601B C VIX 1008020001190010501A020801B C VIX 1009020000950010301A020401B C VIX 1010020001130010401A020701B C VIX 1011020001750010201A020301B C VIX 1012020001530010401A020801B C VIX 1013020001320010301A020501B C VIX 1014020003750010701A020901B C VIX 1015020003760010601A020901B C VIX 1016020003780010801A020901B C VIX 1017020001570010301A020601B C VIX 1018020003890010501A020901B C VIX 1019020001810010301A020701B C VIX 1020020002120010201A020401B C VIX 1021020004180010401A020901B C VIX 1022020002200010301A020801B C VIX 1023020002430010201A020501B C VIX 1024020004240010101A020201B C VIX 1025020002520010201A020601B C VIX 1026020002690010201A020701B C VIX 1027020004730010301A020901B C VIX 1028020003900010101A020301B C VIX 1029020003120010201A020801B C VIX 1030020004230010101A020401B C VIX 1031020005860010201A020901B C VIX 1032020004440010101A020501B C VIX 1033020004380010101A020701B C VIX 1034020005110010101A020601B C VIX 1035020004800010101A020801B C VIX 1036020007730010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210317 0109836400250000010700300003000000110060274 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0096283700210000008350300003000000150156164 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0089483900160000006850300003000000170232877 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0083491000140000005250300003000000180309589 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0074587100120000004650300003000000170405479 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0069964200090000004150300003000000170482192 00100020210818VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0094524200075000000000300003000000000002740 00100020210224VIX M 00000000N0000000 B CBOVIXW OOP 20210302 0121601800075000000000300003000000090019178 00100020210302VIX M 00000000N0000000 B CBOVIXW OOP 20210310 0115319000075000000000300003000000110041096 00100020210310VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0106790900075000000000300003000000120079452 00100020210324VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210317 001000000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIX VIX OOPC 20210317 001000000713+01070-01070-01059+01070+00963-00442+09999+007691080014747+ 81CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00011-00000-00000+00300-00000+007691080000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000-00357-00357-00356+00357+00713-00713-00711+ 82CBOVIX VIX OOPC 20210317 001050000713+01070-01070-01053+01069+00963-00427+09999+007691080014247+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00017-00000-00000+00315-00000+007691080000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00357-00357-00356+00357+00713-00713-00710+ 82CBOVIX VIX OOPC 20210317 001100000713+01070-01070-01045+01068+00963-00412+09999+007691080013747+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00025-00001-00000+00330-00000+007691080000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000-00357-00357-00356+00357+00713-00713-00708+ 82CBOVIX VIX OOPC 20210317 001150000713+01070-01070-01034+01066+00963-00397+09999+007691080013247+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00036-00004-00000+00345-00000+007691080000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000+00357-00357-00355+00357+00713-00713-00704+ 82CBOVIX VIX OOPC 20210317 001200000713+01070-01070-01020+01062+00963-00382+09998+007691080012747+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00050-00008-00000+00360-00000+007691080000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000+00357-00357-00354+00357+00713-00713-00700+ 82CBOVIX VIX OOPC 20210317 001250000713+01070-01070-01004+01055+00963-00367+09998+007691080012247+ 81CBOVIX VIX OOPP 20210317 001250000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00066-00015-00000+00375-00001-007691080000000+ 81CBOVIX VIX OOPC 20210317 001300000001-00000+00357-00357-00353+00357+00713-00713-00694+ 82CBOVIX VIX OOPC 20210317 001300000713+01070-01070-00984+01043+00963-00352+09997+007691080011748+ 81CBOVIX VIX OOPP 20210317 001300000001-00000+00000-00000+00003-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00086-00027-00000+00390-00002-007691080000000+ 81CBOVIX VIX OOPC 20210317 001350000001-00000+00357-00357-00351+00357+00713-00713-00687+ 82CBOVIX VIX OOPC 20210317 001350000712+01070-01070-00962+01026+00963-00337+09994+007691080011248+ 81CBOVIX VIX OOPP 20210317 001350000001-00000+00000-00000+00005-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20210317 001350000001-00000+00000+00108-00044-00000+00405-00004-007691080000001+ 81CBOVIX VIX OOPC 20210317 001400000001-00000+00357-00357-00349+00357+00713-00713-00678+ 82CBOVIX VIX OOPC 20210317 001400000711+01070-01070-00936+01003+00963-00322+09990+007691080010749+ 81CBOVIX VIX OOPP 20210317 001400000001-00000+00000-00000+00008-00000+00000+00000+00036- 82CBOVIX VIX OOPP 20210317 001400000002-00000+00000+00134-00067-00000+00420-00009-007691080000001+ 81CBOVIX VIX OOPC 20210317 001450000002-00000+00357-00356-00346+00357+00713-00713-00666+ 82CBOVIX VIX OOPC 20210317 001450000708+01070-01070-00908+00974+00963-00307+09982+007691080010250+ 81CBOVIX VIX OOPP 20210317 001450000002-00000+00000-00000+00011-00000+00000+00000+00047- 82CBOVIX VIX OOPP 20210317 001450000005-00000+00000+00162-00095-00000+00435-00017-007691080000002+ 81CBOVIX VIX OOPC 20210317 001500000003-00000+00357-00356-00342+00357+00713-00713-00653+ 82CBOVIX VIX OOPC 20210317 001500000704+01070-01069-00876+00941+00963-00293+09969+007691080009752+ 81CBOVIX VIX OOPP 20210317 001500000003-00000+00000-00000+00015-00000+00000+00000+00060- 82CBOVIX VIX OOPP 20210317 001500000009-00000+00000+00193-00129-00000+00450-00030-007691080000005+ 81CBOVIX VIX OOPC 20210317 001600000006-00001+00357-00355-00330+00357+00712-00712-00619+ 82CBOVIX VIX OOPC 20210317 001600000688+01069-01069-00807+00862+00963-00263+09918+007691080008761+ 81CBOVIX VIX OOPP 20210317 001600000006-00001+00000-00001+00027-00000+00001+00001+00094- 82CBOVIX VIX OOPP 20210317 001600000025-00001+00001+00262-00208-00000+00479-00080-007691080000013+ 81CBOVIX VIX OOPC 20210317 001700000010-00003+00357-00353-00314+00356+00711-00710-00577+ 82CBOVIX VIX OOPC 20210317 001700000658+01067-01067-00731+00773+00962-00233+09813+007691080007781+ 81CBOVIX VIX OOPP 20210317 001700000010-00003+00000-00003+00043-00000-00002+00003+00136- 82CBOVIX VIX OOPP 20210317 001700000055-00003+00003+00339-00297-00001+00509-00185-007691080000034+ 81CBOVIX VIX OOPC 20210317 001800000016-00007+00356-00349-00292+00353+00708-00706-00528+ 82CBOVIX VIX OOPC 20210317 001800000612+01063-01062-00651+00681+00961-00205+09624+007691080006823+ 81CBOVIX VIX OOPP 20210317 001800000016-00007+00001+00007+00064-00003-00006+00007+00186- 82CBOVIX VIX OOPP 20210317 001800000101-00007+00007+00419-00389-00002+00537-00374-007691080000075+ 81CBOVIX VIX OOPC 20210317 001900000023-00013+00354-00342-00266+00345+00702-00698-00472+ 82CBOVIX VIX OOPC 20210317 001900000552+01056-01055-00569+00589+00958-00177+09323+007697080005898+ 81CBOVIX VIX OOPP 20210317 001900000023-00013+00003+00015+00090-00011-00011+00015+00241- 82CBOVIX VIX OOPP 20210317 001900000161-00014+00015+00501-00481-00005+00565-00676-007697080000150+ 81CBOVIX VIX OOPC 20210317 002000000031-00025+00348-00325-00234+00327+00689-00681-00413+ 82CBOVIX VIX OOPC 20210317 002000000484+01040-01037-00491+00507+00953-00152+08781+008141560005073+ 81CBOVIX VIX OOPP 20210317 002000000031-00025+00008+00032+00123-00029-00024+00032+00301- 82CBOVIX VIX OOPP 20210317 002000000230-00030+00032+00579-00563-00010+00590-01218-008141560000325+ 81CBOVIX VIX OOPC 20210317 002100000039-00039+00338-00297-00202+00302+00669-00651-00357+ 82CBOVIX VIX OOPC 20210317 002100000420+01015-01007-00423+00437+00944-00131+08082+008757120004373+ 81CBOVIX VIX OOPP 20210317 002100000039-00039+00018+00059+00155-00055-00044+00062+00356- 82CBOVIX VIX OOPP 20210317 002100000293-00055+00062+00646-00633-00019+00611-01917-008757120000625+ 81CBOVIX VIX OOPC 20210317 002200000045-00050+00325-00263-00173+00274+00643-00610-00310+ 82CBOVIX VIX OOPC 20210317 002200000366+00981-00965-00367+00379+00931-00114+07337+009428800003798+ 81CBOVIX VIX OOPP 20210317 002200000045-00050+00031+00093+00184-00083-00070+00103+00404- 82CBOVIX VIX OOPP 20210317 002200000347-00089+00105+00703-00690-00031+00628-02661-009428800001050+ 81CBOVIX VIX OOPC 20210317 002300000049-00058+00311-00229-00149+00247+00614-00565-00269+ 82CBOVIX VIX OOPC 20210317 002300000319+00943-00916-00319+00330+00916-00099+06634+009954630003298+ 81CBOVIX VIX OOPP 20210317 002300000049-00058+00046+00127+00208-00110-00099+00149+00444- 82CBOVIX VIX OOPP 20210317 002300000394-00127+00154+00751-00740-00046+00643-03365-009954630001550+ 81CBOVIX VIX OOPC 20210317 002400000052-00063+00294-00195-00129+00224+00582-00512-00238+ 82CBOVIX VIX OOPC 20210317 002400000285+00899-00855-00284+00294+00897-00088+05979+010745510002948+ 81CBOVIX VIX OOPP 20210317 002400000052-00063+00062+00162+00228-00133-00131+00202+00475- 82CBOVIX VIX OOPP 20210317 002400000429-00171+00215+00786-00776-00066+00654-04019-010745510002200+ 81CBOVIX VIX OOPC 20210317 002500000053-00065+00279-00166-00112+00202+00551-00464-00210+ 82CBOVIX VIX OOPC 20210317 002500000251+00857-00797-00250+00260+00877-00078+05401+011221760002600+ 81CBOVIX VIX OOPP 20210317 002500000053-00065+00078+00191+00245-00155-00162+00250+00504- 82CBOVIX VIX OOPP 20210317 002500000462-00213+00273+00820-00810-00085+00664-04597-011221760002852+ 81CBOVIX VIX OOPC 20210317 002600000053-00066+00263-00140-00099+00184+00521-00417-00188+ 82CBOVIX VIX OOPC 20210317 002600000227+00814-00736-00225+00235+00855-00071+04903+011852880002350+ 81CBOVIX VIX OOPP 20210317 002600000053-00066+00094+00216+00258-00173-00192+00297+00525- 82CBOVIX VIX OOPP 20210317 002600000486-00256+00334+00844-00835-00108+00672-05096-011852880003602+ 81CBOVIX VIX OOPC 20210317 002700000052-00065+00248-00119-00087+00167+00492-00375-00168+ 82CBOVIX VIX OOPC 20210317 002700000204+00773-00678-00202+00210+00833-00063+04452+012300230002105+ 81CBOVIX VIX OOPP 20210317 002700000052-00065+00108+00237+00270-00190-00221+00339+00545- 82CBOVIX VIX OOPP 20210317 002700000510-00297+00391+00868-00860-00130+00679-05546-012300230004357+ 81CBOVIX VIX OOPC 20210317 002800000051-00063+00235-00102-00078+00154+00465-00337-00153+ 82CBOVIX VIX OOPC 20210317 002800000187+00734-00623-00185+00193+00809-00058+04079+012876940001932+ 81CBOVIX VIX OOPP 20210317 002800000051-00063+00122+00255+00279-00203-00248+00377+00560- 82CBOVIX VIX OOPP 20210317 002800000527-00336+00447+00885-00877-00154+00684-05919-012876940005184+ 81CBOVIX VIX OOPC 20210317 002900000050-00061+00222-00087-00070+00141+00440-00303-00139+ 82CBOVIX VIX OOPC 20210317 002900000170+00696-00573-00168+00176+00785-00053+03737+013312370001759+ 81CBOVIX VIX OOPP 20210317 002900000050-00061+00135+00270+00287-00216-00273+00411+00575- 82CBOVIX VIX OOPP 20210317 002900000543-00374+00497+00902-00894-00178+00689-06262-013312370006011+ 81CBOVIX VIX OOPC 20210317 003000000049-00059+00209-00074-00062+00129+00416-00273-00126+ 82CBOVIX VIX OOPC 20210317 003000000155+00661-00526-00152+00160+00761-00048+03426+013683500001600+ 81CBOVIX VIX OOPP 20210317 003000000049-00059+00147+00283+00294-00227-00297+00441+00588- 82CBOVIX VIX OOPP 20210317 003000000559-00409+00544+00917-00910-00202+00694-06572-013683500006852+ 81CBOVIX VIX OOPC 20210317 003250000045-00054+00183-00051-00049+00108+00364-00213-00103+ 82CBOVIX VIX OOPC 20210317 003250000128+00583-00428-00126+00132+00702-00040+02834+014737790001325+ 81CBOVIX VIX OOPP 20210317 003250000045-00054+00173+00306+00307-00249-00349+00500+00611- 82CBOVIX VIX OOPP 20210317 003250000585-00487+00642+00944-00938-00261+00702-07164-014737790009077+ 81CBOVIX VIX OOPC 20210317 003500000041-00049+00162-00036-00040+00092+00322-00170-00086+ 82CBOVIX VIX OOPC 20210317 003500000108+00518-00353-00106+00112+00645-00034+02395+015689810001125+ 81CBOVIX VIX OOPP 20210317 003500000041-00049+00195+00321+00317-00265-00391+00543+00627- 82CBOVIX VIX OOPP 20210317 003500000605-00552+00717+00964-00958-00318+00708-07603-015689810011376+ 81CBOVIX VIX OOPC 20210317 003750000038-00044+00144-00026-00033+00080+00287-00138-00074+ 82CBOVIX VIX OOPC 20210317 003750000094+00464-00295-00092+00097+00592-00029+02062+016560320000975+ 81CBOVIX VIX OOPP 20210317 003750000038-00044+00212+00331+00323-00277-00426+00575+00639- 82CBOVIX VIX OOPP 20210317 003750000620-00606+00775+00978-00973-00370+00713-07936-016560320013726+ 81CBOVIX VIX OOPC 20210317 004000000035-00040+00130-00019-00028+00070+00258-00114-00064+ 82CBOVIX VIX OOPC 20210317 004000000082+00418-00249-00080+00085+00545-00026+01792+017304050000850+ 81CBOVIX VIX OOPP 20210317 004000000035-00040+00227+00338+00328-00287-00456+00599+00649- 82CBOVIX VIX OOPP 20210317 004000000632-00652+00821+00990-00985-00418+00717-08207-017304050016101+ 81CBOVIX VIX OOPC 20210317 004250000032-00036+00116-00013-00023+00060+00230-00093-00054+ 82CBOVIX VIX OOPC 20210317 004250000070+00375-00210-00068+00072+00500-00022+01542+017812470000725+ 81CBOVIX VIX OOPP 20210317 004250000032-00036+00241+00344+00333-00296-00483+00620+00659- 82CBOVIX VIX OOPP 20210317 004250000644-00695+00860+01002-00998-00462+00720-08457-017812470018476+ 81CBOVIX VIX OOPC 20210317 004500000029-00033+00105-00009-00020+00054+00209-00079-00048+ 82CBOVIX VIX OOPC 20210317 004500000063+00342-00181-00061+00065+00462-00020+01373+018473240000650+ 81CBOVIX VIX OOPP 20210317 004500000029-00033+00251+00347+00336-00302-00504+00634+00665- 82CBOVIX VIX OOPP 20210317 004500000651-00728+00889+01009-01005-00501+00723-08625-018473240020901+ 81CBOVIX VIX OOPC 20210317 004750000027-00030+00096-00006-00018+00048+00190-00067-00043+ 82CBOVIX VIX OOPC 20210317 004750000055+00312-00157-00054+00057+00426-00017+01218+018993100000577+ 81CBOVIX VIX OOPP 20210317 004750000027-00030+00261+00350+00339-00308-00523+00646+00671- 82CBOVIX VIX OOPP 20210317 004750000658-00758+00913+01016-01013-00537+00725-08780-018993100023327+ 81CBOVIX VIX OOPC 20210317 005000000025-00028+00088-00004-00015+00044+00174-00058-00038+ 82CBOVIX VIX OOPC 20210317 005000000050+00286-00137-00048+00052+00395-00016+01098+019531630000522+ 81CBOVIX VIX OOPP 20210317 005000000025-00028+00269+00352+00341-00313-00539+00655+00675- 82CBOVIX VIX OOPP 20210317 005000000663-00784+00933+01021-01018-00568+00726-08901-019531630025772+ 81CBOVIX VIX OOPC 20210317 005500000021-00023+00073-00001-00012+00035+00145-00042-00030+ 82CBOVIX VIX OOPC 20210317 005500000040+00240-00105-00038+00041+00338-00012+00874+020267300000412+ 81CBOVIX VIX OOPP 20210317 005500000021-00023+00284+00355+00345-00322-00568+00671+00683- 82CBOVIX VIX OOPP 20210317 005500000674-00830+00965+01032-01029-00625+00730-09125-020267300030661+ 81CBOVIX VIX OOPC 20210317 006000000018-00019+00061-00001+00009+00028+00122-00031-00024+ 82CBOVIX VIX OOPC 20210317 006000000031+00202-00080-00030+00032+00291-00010+00699+020833790000325+ 81CBOVIX VIX OOPP 20210317 006000000018-00019+00296+00357+00348-00329-00592+00682+00690- 82CBOVIX VIX OOPP 20210317 006000000682-00868+00990+01040-01038-00672+00732-09300-020833790035575+ 81CBOVIX VIX OOPC 20210317 006500000016-00016+00053-00001+00007+00024+00105-00024-00020+ 82CBOVIX VIX OOPC 20210317 006500000027+00176-00065-00025+00027+00254-00008+00590+021533140000275+ 81CBOVIX VIX OOPP 20210317 006500000016-00016+00304+00358+00349-00333-00608+00689+00693- 82CBOVIX VIX OOPP 20210317 006500000687-00894+01005+01044-01043-00709+00734-09409-021533140040524+ 81CBOVIX VIX OOPC 20210317 007000000014-00014+00045-00002+00006+00020+00090-00019-00016+ 82CBOVIX VIX OOPC 20210317 007000000022+00151-00051-00021+00022+00221-00007+00487+021987280000225+ 81CBOVIX VIX OOPP 20210317 007000000014-00014+00312+00359+00351-00337-00623+00695+00697- 82CBOVIX VIX OOPP 20210317 007000000692-00919+01018+01049-01048-00742+00735-09511-021987280045474+ 81CBOVIX VIX OOPC 20210317 007500000012-00011+00038-00002+00004+00016+00076-00014-00013+ 82CBOVIX VIX OOPC 20210317 007500000017+00128-00040-00016+00018+00191-00005+00392+022230480000178+ 81CBOVIX VIX OOPP 20210317 007500000012-00011+00319+00359+00352-00341-00637+00699+00701- 82CBOVIX VIX OOPP 20210317 007500000696-00942+01030+01053-01052-00772+00737-09606-022230480050426+ 81CBOVIX VIX OOPC 20210317 008000000010-00010+00033-00002+00003+00013+00066-00011-00011+ 82CBOVIX VIX OOPC 20210317 008000000014+00111-00032-00014+00015+00168-00004+00327+022559040000147+ 81CBOVIX VIX OOPP 20210317 008000000010-00010+00324+00359+00353-00344-00648+00702+00703- 82CBOVIX VIX OOPP 20210317 008000000699-00959+01038+01056-01055-00795+00738-09672-022559040055395+ 81CBOVIX VIX OOPC 20210317 008500000009-00008+00027-00002+00003+00010+00055-00008-00008+ 82CBOVIX VIX OOPC 20210317 008500000011+00094-00025-00011+00012+00145-00003+00263+022683680000115+ 81CBOVIX VIX OOPP 20210317 008500000009-00008+00329+00359+00354-00346-00658+00705+00705- 82CBOVIX VIX OOPP 20210317 008500000702-00976+01045+01059-01058-00818+00739-09736-022683680060363+ 81CBOVIX VIX OOPC 20210317 009000000007-00006+00022-00002+00002+00008+00045-00005-00006+ 82CBOVIX VIX OOPC 20210317 009000000008+00077-00018-00008+00008+00123-00003+00199+022553610000084+ 81CBOVIX VIX OOPP 20210317 009000000007-00006+00335+00359+00355-00349-00668+00708+00707- 82CBOVIX VIX OOPP 20210317 009000000705-00993+01052+01062-01062-00840+00740-09800-022553610065332+ 81CBOVIX VIX OOPC 20210317 009500000006-00005+00018-00002+00001+00006+00037-00004-00005+ 82CBOVIX VIX OOPC 20210317 009500000006+00065-00014-00006+00006+00105-00002+00156+022553610000065+ 81CBOVIX VIX OOPP 20210317 009500000006-00005+00339+00358+00355-00351-00676+00709+00709- 82CBOVIX VIX OOPP 20210317 009500000707-01005+01056+01064-01064-00858+00740-09842-022553610070312+ 81CBOVIX VIX OOPC 20210317 010000000005-00004+00015-00002+00001+00005+00031-00003-00004+ 82CBOVIX VIX OOPC 20210317 010000000005+00054-00011-00005+00005+00090-00001+00123+022553610000050+ 81CBOVIX VIX OOPP 20210317 010000000005-00004+00342+00358+00356-00352-00682+00711+00710- 82CBOVIX VIX OOPP 20210317 010000000708-01016+01059+01065-01065-00873+00741-09875-022553610075297+ 81CBOVIX VIX OOPC 20210317 011000000003-00002+00010-00001+00000+00003+00022-00001-00002+ 82CBOVIX VIX OOPC 20210317 011000000003+00039-00006-00003+00003+00066-00001+00078+022553610000030+ 81CBOVIX VIX OOPP 20210317 011000000003-00002+00346+00358+00356-00354-00692+00712+00711- 82CBOVIX VIX OOPP 20210317 011000000710-01031+01064+01067-01067-00896+00741-09921-022553610085276+ 81CBOVIX VIX OOPC 20210317 012000000002-00002+00007-00001+00000+00002+00015-00001-00001+ 82CBOVIX VIX OOPC 20210317 012000000002+00028-00004-00002+00002+00049-00001+00050+022553610000019+ 81CBOVIX VIX OOPP 20210317 012000000002-00001+00349+00357+00356-00355-00698+00713+00712- 82CBOVIX VIX OOPP 20210317 012000000711-01042+01066+01068-01068-00914+00742-09949-022553610095264+ 81CBOVIX VIX OOPC 20210317 013000000002-00001+00005-00001+00000+00001+00011-00000-00001+ 82CBOVIX VIX OOPC 20210317 013000000001+00020-00002-00001+00001+00037-00000+00032+022553610000012+ 81CBOVIX VIX OOPP 20210317 013000000002-00001+00352+00357+00357-00356-00702+00713+00712- 82CBOVIX VIX OOPP 20210317 013000000712-01050+01068+01069-01069-00926+00742-09966-022553610105257+ 81CBOVIX VIX OOPC 20210317 014000000001-00001+00004-00000+00000+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20210317 014000000001+00015-00001-00001+00001+00028-00000+00021+022553610000008+ 81CBOVIX VIX OOPP 20210317 014000000001-00001+00353+00357+00357-00356-00705+00713+00713- 82CBOVIX VIX OOPP 20210317 014000000713-01055+01069+01069-01069-00935+00742-09977-022553610115252+ 81CBOVIX VIX OOPC 20210317 015000000001-00000+00003-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20210317 015000000000+00011-00001-00000+00000+00021-00000+00014+022553610000005+ 81CBOVIX VIX OOPP 20210317 015000000001-00000+00354+00357+00357-00356-00707+00713+00713- 82CBOVIX VIX OOPP 20210317 015000000713-01059+01069+01069-01069-00942+00742-09984-022553610125248+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00278-00278-00278+00278+00557-00557-00555+ 82CBOVIX VIX OOPC 20210421 001000000557+00835-00835-00830+00835+00751-00535+09997+006785870017823+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001000000000+00000-00000+00005-00000+00000+00217-00000+006785870000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000+00278-00278-00277+00278+00557-00557-00554+ 82CBOVIX VIX OOPC 20210421 001050000557+00835-00835-00827+00835+00751-00520+09996+006785870017323+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210421 001050000000+00000-00000+00007-00000-00000+00232-00000+006785870000000+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00279-00278-00277+00278+00557-00557-00552+ 82CBOVIX VIX OOPC 20210421 001100000557+00835-00835-00824+00835+00751-00505+09996+006785870016824+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210421 001100000000+00000-00000+00011-00000-00000+00247-00001-006785870000000+ 81CBOVIX VIX OOPC 20210421 001150000001-00000+00279-00278-00276+00278+00557-00556-00550+ 82CBOVIX VIX OOPC 20210421 001150000557+00835-00835-00820+00835+00751-00490+09994+006785870016324+ 81CBOVIX VIX OOPP 20210421 001150000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20210421 001150000000+00000-00000+00015-00000-00000+00262-00003-006785870000001+ 81CBOVIX VIX OOPC 20210421 001200000002-00000+00279-00278-00275+00278+00557-00556-00548+ 82CBOVIX VIX OOPC 20210421 001200000557+00835-00835-00815+00835+00751-00475+09992+006785870015825+ 81CBOVIX VIX OOPP 20210421 001200000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210421 001200000000+00000-00000+00020-00000-00000+00277-00005-006785870000001+ 81CBOVIX VIX OOPC 20210421 001250000002-00000+00279-00278-00273+00278+00557-00556-00545+ 82CBOVIX VIX OOPC 20210421 001250000557+00835-00835-00809+00834+00751-00460+09988+006785870015326+ 81CBOVIX VIX OOPP 20210421 001250000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20210421 001250000000+00000-00000+00026-00001-00000+00292-00009-006785870000002+ 81CBOVIX VIX OOPC 20210421 001300000003-00000+00279-00278-00271+00279+00557-00556-00541+ 82CBOVIX VIX OOPC 20210421 001300000557+00835-00834-00802+00834+00751-00445+09983+006785870014827+ 81CBOVIX VIX OOPP 20210421 001300000003-00000+00001-00000+00007-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20210421 001300000000+00000-00000+00033-00001-00000+00307-00014-006785870000003+ 81CBOVIX VIX OOPC 20210421 001350000004-00001+00280-00278-00269+00279+00557-00556-00537+ 82CBOVIX VIX OOPC 20210421 001350000557+00835-00834-00793+00833+00751-00430+09974+006785870014329+ 81CBOVIX VIX OOPP 20210421 001350000004-00001+00002-00001+00009-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20210421 001350000000+00000+00001+00041-00002-00000+00321-00023-006785870000006+ 81CBOVIX VIX OOPC 20210421 001400000005-00001+00280-00277-00266+00279+00557-00556-00532+ 82CBOVIX VIX OOPC 20210421 001400000557+00835-00834-00783+00831+00751-00415+09962+006785870013833+ 81CBOVIX VIX OOPP 20210421 001400000005-00001+00002-00001+00012-00001+00001-00001+00025- 82CBOVIX VIX OOPP 20210421 001400000000+00000+00001+00051-00003-00000+00336-00035-006785870000009+ 81CBOVIX VIX OOPC 20210421 001450000007-00001+00281-00277-00263+00279+00557-00555-00525+ 82CBOVIX VIX OOPC 20210421 001450000557+00835-00833-00772+00829+00751-00400+09946+006785870013337+ 81CBOVIX VIX OOPP 20210421 001450000007-00001+00003-00001+00015-00001+00001-00001+00031- 82CBOVIX VIX OOPP 20210421 001450000000+00000+00001+00063-00006-00000+00351-00051-006785870000013+ 81CBOVIX VIX OOPC 20210421 001500000009-00002+00282-00276-00259+00280+00557-00555-00518+ 82CBOVIX VIX OOPC 20210421 001500000557+00834-00833-00759+00826+00751-00385+09924+006785870012844+ 81CBOVIX VIX OOPP 20210421 001500000009-00002+00004-00002+00019-00002+00001-00002+00038- 82CBOVIX VIX OOPP 20210421 001500000000+00000+00002+00075-00009-00001+00366-00073-006785870000020+ 81CBOVIX VIX OOPC 20210421 001600000013-00004+00284-00274-00250+00281+00557-00553-00501+ 82CBOVIX VIX OOPC 20210421 001600000556+00833-00831-00730+00815+00750-00356+09858+006785870011865+ 81CBOVIX VIX OOPP 20210421 001600000013-00004+00005-00004+00028-00003+00001-00004+00056- 82CBOVIX VIX OOPP 20210421 001600000001-00001+00004+00105-00019-00001+00395-00139-006785870000040+ 81CBOVIX VIX OOPC 20210421 001700000019-00007+00285-00271-00238+00283+00557-00549-00480+ 82CBOVIX VIX OOPC 20210421 001700000553+00832-00827-00695+00798+00749-00327+09754+006785870010900+ 81CBOVIX VIX OOPP 20210421 001700000019-00007+00007-00007+00040-00005+00001-00007+00077- 82CBOVIX VIX OOPP 20210421 001700000004-00003+00007+00139-00037-00002+00424-00242-006785870000075+ 81CBOVIX VIX OOPC 20210421 001800000025-00011+00287-00266-00225+00286+00556-00544-00456+ 82CBOVIX VIX OOPC 20210421 001800000548+00829-00822-00657+00773+00748-00298+09616+006726330009950+ 81CBOVIX VIX OOPP 20210421 001800000025-00011+00009-00012+00053-00007+00000+00012+00101- 82CBOVIX VIX OOPP 20210421 001800000009-00005+00012+00177-00061-00004+00453-00381-006726330000125+ 81CBOVIX VIX OOPC 20210421 001900000034-00019+00290-00257-00207+00288+00554-00534-00426+ 82CBOVIX VIX OOPC 20210421 001900000537+00824-00812-00612+00737+00745-00272+09380+006875210009050+ 81CBOVIX VIX OOPP 20210421 001900000034-00019+00011-00022+00071-00010+00002+00022+00131- 82CBOVIX VIX OOPP 20210421 001900000020-00011+00022+00223-00098-00007+00480-00616-006875210000225+ 81CBOVIX VIX OOPC 20210421 002000000044-00031+00291-00241-00187+00290+00550-00517-00392+ 82CBOVIX VIX OOPC 20210421 002000000519+00816-00795-00563+00691+00739-00247+09041+007175580008225+ 81CBOVIX VIX OOPP 20210421 002000000044-00031+00013-00037+00092-00011+00007+00039+00164- 82CBOVIX VIX OOPP 20210421 002000000038-00019+00040+00271-00144-00012+00505-00956-007175580000400+ 81CBOVIX VIX OOPC 20210421 002100000053-00042+00291-00223-00167+00289+00543-00496-00359+ 82CBOVIX VIX OOPC 20210421 002100000497+00805-00773-00517+00643+00733-00224+08663+007390830007451+ 81CBOVIX VIX OOPP 20210421 002100000053-00042+00013-00055+00112-00010+00013+00060+00197- 82CBOVIX VIX OOPP 20210421 002100000060-00030+00062+00318-00191-00019+00528-01334-007390830000625+ 81CBOVIX VIX OOPC 20210421 002200000061-00055+00290-00200-00147+00285+00534-00468-00327+ 82CBOVIX VIX OOPC 20210421 002200000470+00789-00742-00472+00595+00723-00203+08216+007725010006776+ 81CBOVIX VIX OOPP 20210421 002200000061-00055+00012-00078+00132-00006+00022+00088+00230- 82CBOVIX VIX OOPP 20210421 002200000086-00045+00092+00363-00240-00028+00548-01780-007725010000950+ 81CBOVIX VIX OOPC 20210421 002300000069-00067+00287-00175-00128+00278+00523-00435-00297+ 82CBOVIX VIX OOPC 20210421 002300000442+00771-00704-00431+00550+00711-00186+07743+008127500006201+ 81CBOVIX VIX OOPP 20210421 002300000069-00067+00009-00103+00150-00000-00033+00122+00260- 82CBOVIX VIX OOPP 20210421 002300000114-00064+00130+00404-00285-00041+00565-02254-008127500001375+ 81CBOVIX VIX OOPC 20210421 002400000074-00076+00284-00152-00112+00269+00511-00402-00270+ 82CBOVIX VIX OOPC 20210421 002400000415+00751-00665-00394+00508+00697-00170+07289+008452330005676+ 81CBOVIX VIX OOPP 20210421 002400000074-00076+00005-00127+00166-00009-00046+00155+00287- 82CBOVIX VIX OOPP 20210421 002400000141-00084+00170+00441-00327-00055+00581-02708-008452330001850+ 81CBOVIX VIX OOPC 20210421 002500000079-00083+00279-00129-00098+00259+00497-00368-00246+ 82CBOVIX VIX OOPC 20210421 002500000390+00730-00623-00362+00470+00681-00157+06848+008818600005234+ 81CBOVIX VIX OOPP 20210421 002500000079-00083+00000-00149+00181-00019-00060+00189+00311- 82CBOVIX VIX OOPP 20210421 002500000167-00105+00212+00473-00364-00070+00594-03149-008818600002408+ 81CBOVIX VIX OOPC 20210421 002600000082-00088+00273-00109-00085+00249+00483-00335-00225+ 82CBOVIX VIX OOPC 20210421 002600000366+00708-00580-00334+00438+00664-00146+06436+009204270004862+ 81CBOVIX VIX OOPP 20210421 002600000082-00088+00005+00169+00193-00029-00074+00222+00331- 82CBOVIX VIX OOPP 20210421 002600000191-00127+00255+00501-00397-00087+00605-03561-009204270003035+ 81CBOVIX VIX OOPC 20210421 002700000084-00092+00267-00092-00074+00238+00469-00306-00206+ 82CBOVIX VIX OOPC 20210421 002700000343+00687-00541-00308+00407+00647-00135+06053+009460910004489+ 81CBOVIX VIX OOPP 20210421 002700000084-00092+00012+00186+00204-00040-00088+00251+00350- 82CBOVIX VIX OOPP 20210421 002700000213-00148+00294+00527-00428-00104+00617-03944-009460910003662+ 81CBOVIX VIX OOPC 20210421 002800000086-00094+00260-00077-00065+00228+00455-00278-00190+ 82CBOVIX VIX OOPC 20210421 002800000323+00665-00503-00286+00381+00629-00126+05703+009795820004196+ 81CBOVIX VIX OOPP 20210421 002800000086-00094+00018+00201+00213-00050-00102+00278+00367- 82CBOVIX VIX OOPP 20210421 002800000233-00170+00332+00549-00454-00122+00625-04294-009795820004369+ 81CBOVIX VIX OOPC 20210421 002900000087-00095+00254-00064-00057+00218+00441-00253-00175+ 82CBOVIX VIX OOPC 20210421 002900000304+00644-00468-00265+00355+00612-00117+05373+010037660003902+ 81CBOVIX VIX OOPP 20210421 002900000087-00095+00025+00214+00221-00060-00116+00303+00382- 82CBOVIX VIX OOPP 20210421 002900000252-00191+00367+00570-00479-00140+00634-04623-010037660005075+ 81CBOVIX VIX OOPC 20210421 003000000087-00095+00247-00053-00050+00208+00427-00231-00162+ 82CBOVIX VIX OOPC 20210421 003000000287+00624-00435-00247+00333+00594-00110+05072+010294890003650+ 81CBOVIX VIX OOPP 20210421 003000000087-00095+00031+00226+00229-00070-00130+00326+00395- 82CBOVIX VIX OOPP 20210421 003000000270-00211+00400+00588-00502-00157+00642-04925-010294890005822+ 81CBOVIX VIX OOPC 20210421 003250000087-00093+00231-00030-00035+00186+00394-00183-00134+ 82CBOVIX VIX OOPC 20210421 003250000248+00575-00362-00208+00285+00551-00093+04407+010832340003100+ 81CBOVIX VIX OOPP 20210421 003250000087-00093+00048+00248+00243-00093-00162+00373+00423- 82CBOVIX VIX OOPP 20210421 003250000308-00260+00472+00627-00550-00201+00658-05590-010832340007772+ 81CBOVIX VIX OOPC 20210421 003500000085-00089+00215-00015-00025+00167+00365-00147-00113+ 82CBOVIX VIX OOPC 20210421 003500000219+00532-00305-00179+00249+00510-00081+03878+011390170002700+ 81CBOVIX VIX OOPP 20210421 003500000085-00089+00063+00263+00253-00112-00192+00409+00444- 82CBOVIX VIX OOPP 20210421 003500000338-00303+00530+00656-00586-00242+00670-06119-011390170009871+ 81CBOVIX VIX OOPC 20210421 003750000082-00085+00201-00005-00017+00150+00338-00119-00096+ 82CBOVIX VIX OOPC 20210421 003750000193+00492-00257-00155+00217+00472-00071+03424+011817190002350+ 81CBOVIX VIX OOPP 20210421 003750000082-00085+00078+00274+00261-00129-00219+00438+00461- 82CBOVIX VIX OOPP 20210421 003750000364-00343+00578+00680-00617-00280+00681-06573-011817190012021+ 81CBOVIX VIX OOPC 20210421 004000000079-00079+00187-00003+00011+00134+00313-00096-00082+ 82CBOVIX VIX OOPC 20210421 004000000170+00455-00218-00134+00190+00436-00062+03033+012165890002050+ 81CBOVIX VIX OOPP 20210421 004000000079-00079+00091+00281+00267-00144-00244+00460+00475- 82CBOVIX VIX OOPP 20210421 004000000387-00380+00617+00701-00644-00315+00690-06964-012165890014220+ 81CBOVIX VIX OOPC 20210421 004250000075-00074+00174-00008+00006+00121+00290-00078-00070+ 82CBOVIX VIX OOPC 20210421 004250000151+00422-00186-00117+00168+00404-00054+02699+012477590001800+ 81CBOVIX VIX OOPP 20210421 004250000075-00074+00104+00286+00272-00158-00267+00478+00486- 82CBOVIX VIX OOPP 20210421 004250000406-00413+00649+00718-00667-00347+00697-07297-012477590016469+ 81CBOVIX VIX OOPC 20210421 004500000072-00069+00163-00012+00003+00109+00270-00064-00061+ 82CBOVIX VIX OOPC 20210421 004500000135+00392-00159-00103+00150+00375-00048+02422+012788630001600+ 81CBOVIX VIX OOPP 20210421 004500000072-00069+00116+00290+00276-00169-00287+00492+00496- 82CBOVIX VIX OOPP 20210421 004500000421-00443+00675+00732-00685-00376+00703-07574-012788630018769+ 81CBOVIX VIX OOPC 20210421 004750000068-00065+00153-00014+00000+00100+00252-00054-00054+ 82CBOVIX VIX OOPC 20210421 004750000123+00367-00139-00093+00136+00349-00044+02202+013133150001450+ 81CBOVIX VIX OOPP 20210421 004750000068-00065+00126+00292+00278-00178-00304+00503+00503- 82CBOVIX VIX OOPP 20210421 004750000434-00468+00696+00742-00699-00402+00708-07795-013133150021118+ 81CBOVIX VIX OOPC 20210421 005000000065-00060+00143-00016+00002-00091+00236-00044-00047+ 82CBOVIX VIX OOPC 20210421 005000000111+00342-00121-00083+00122+00325-00039+01992+013381830001300+ 81CBOVIX VIX OOPP 20210421 005000000065-00060+00135+00294+00280-00187-00321+00512+00509- 82CBOVIX VIX OOPP 20210421 005000000446-00492+00714+00752-00713-00426+00712-08005-013381830023468+ 81CBOVIX VIX OOPC 20210421 005500000059-00052+00126-00017+00005-00076+00206-00030-00036+ 82CBOVIX VIX OOPC 20210421 005500000091+00299-00091-00066+00099+00282-00032+01639+013792020001050+ 81CBOVIX VIX OOPP 20210421 005500000059-00052+00153+00296+00283-00202-00351+00526+00520- 82CBOVIX VIX OOPP 20210421 005500000466-00536+00743+00769-00736-00469+00720-08357-013792020028217+ 81CBOVIX VIX OOPC 20210421 006000000053-00045+00111-00018+00006-00064+00182-00021-00029+ 82CBOVIX VIX OOPC 20210421 006000000076+00264-00071-00054+00083+00247-00026+01381+014205980000875+ 81CBOVIX VIX OOPP 20210421 006000000053-00045+00167+00296+00285-00214-00375+00536+00527- 82CBOVIX VIX OOPP 20210421 006000000480-00570+00763+00780-00752-00504+00725-08616-014205980033040+ 81CBOVIX VIX OOPC 20210421 006500000048-00039+00099-00017+00007-00055+00161-00014-00023+ 82CBOVIX VIX OOPC 20210421 006500000064+00234-00056-00045+00069+00217-00022+01162+014507050000725+ 81CBOVIX VIX OOPP 20210421 006500000048-00039+00179+00295+00286-00224-00396+00542+00533- 82CBOVIX VIX OOPP 20210421 006500000493-00601+00779+00790-00766-00534+00730-08835-014507050037889+ 81CBOVIX VIX OOPC 20210421 007000000044-00035+00089-00016+00008-00048+00144-00010-00019+ 82CBOVIX VIX OOPC 20210421 007000000055+00210-00045-00038+00059+00193-00019+01007+014866350000625+ 81CBOVIX VIX OOPP 20210421 007000000044-00035+00189+00295+00286-00231-00412+00547+00537- 82CBOVIX VIX OOPP 20210421 007000000501-00625+00790+00797-00775-00558+00733-08990-014866350042788+ 81CBOVIX VIX OOPC 20210421 007500000039-00031+00079-00015+00008-00041+00128-00006-00015+ 82CBOVIX VIX OOPC 20210421 007500000047+00187-00036-00032+00050+00171-00016+00858+015080780000525+ 81CBOVIX VIX OOPP 20210421 007500000039-00031+00199+00293+00286-00238-00428+00550+00541- 82CBOVIX VIX OOPP 20210421 007500000510-00648+00799+00803-00785-00581+00736-09138-015080780047687+ 81CBOVIX VIX OOPC 20210421 008000000035-00026+00070-00014+00008-00034+00112-00003-00012+ 82CBOVIX VIX OOPC 20210421 008000000038+00164-00027-00026+00041+00149-00013+00713+015144750000425+ 81CBOVIX VIX OOPP 20210421 008000000035-00026+00209+00292+00286-00245-00444+00553+00545- 82CBOVIX VIX OOPP 20210421 008000000518-00671+00808+00809-00794-00602+00739-09284-015144750052586+ 81CBOVIX VIX OOPC 20210421 008500000031-00022+00061-00012+00008-00028+00099-00002-00009+ 82CBOVIX VIX OOPC 20210421 008500000032+00145-00021-00021+00034+00131-00011+00599+015230810000350+ 81CBOVIX VIX OOPP 20210421 008500000031-00022+00217+00291+00286-00250-00457+00555+00547- 82CBOVIX VIX OOPP 20210421 008500000525-00690+00814+00814-00801-00620+00741-09398-015230810057510+ 81CBOVIX VIX OOPC 20210421 009000000028-00020+00056-00012+00007-00025+00090-00001-00008+ 82CBOVIX VIX OOPC 20210421 009000000028+00132-00017-00018+00030+00118-00009+00529+015461010000308+ 81CBOVIX VIX OOPP 20210421 009000000028-00020+00222+00290+00286-00253-00466+00556+00549- 82CBOVIX VIX OOPP 20210421 009000000528-00703+00818+00817-00805-00633+00742-09467-015461010062466+ 81CBOVIX VIX OOPC 20210421 009500000026-00018+00051-00011+00007-00022+00082-00000+00007+ 82CBOVIX VIX OOPC 20210421 009500000025+00120-00014-00016+00026+00106-00008+00466+015641000000269+ 81CBOVIX VIX OOPP 20210421 009500000026-00018+00228+00289+00285-00256-00475+00557+00550- 82CBOVIX VIX OOPP 20210421 009500000532-00715+00821+00819-00809-00645+00743-09531-015641000067426+ 81CBOVIX VIX OOPC 20210421 010000000024-00015+00046-00010+00007-00019+00073-00001+00005+ 82CBOVIX VIX OOPC 20210421 010000000021+00108-00011-00013+00022+00095-00007+00404+015742690000230+ 81CBOVIX VIX OOPP 20210421 010000000024-00015+00233+00288+00285-00259-00483+00557+00551- 82CBOVIX VIX OOPP 20210421 010000000535-00727+00823+00821-00813-00656+00744-09593-015742690072386+ 81CBOVIX VIX OOPC 20210421 011000000020-00012+00038-00008+00006-00015+00061-00002+00004+ 82CBOVIX VIX OOPC 20210421 011000000016+00089-00008-00010+00017+00077-00005+00313+015981850000175+ 81CBOVIX VIX OOPP 20210421 011000000020-00012+00241+00286+00284-00264-00496+00558+00553- 82CBOVIX VIX OOPP 20210421 011000000540-00746+00827+00825-00818-00674+00746-09684-015981850082329+ 81CBOVIX VIX OOPC 20210421 012000000016-00009+00030-00006+00005-00011+00048-00002+00002+ 82CBOVIX VIX OOPC 20210421 012000000012+00071-00005-00007+00012+00061-00004+00231+016019270000125+ 81CBOVIX VIX OOPP 20210421 012000000016-00009+00248+00284+00283-00268-00508+00558+00554- 82CBOVIX VIX OOPP 20210421 012000000545-00764+00830+00828-00823-00690+00748-09766-016019270092277+ 81CBOVIX VIX OOPC 20210421 013000000013-00007+00025-00005+00005-00009+00041-00002+00002+ 82CBOVIX VIX OOPC 20210421 013000000009+00060-00003-00006+00010+00051-00003+00187+016244350000100+ 81CBOVIX VIX OOPP 20210421 013000000013-00007+00253+00283+00283-00270-00516+00558+00555- 82CBOVIX VIX OOPP 20210421 013000000547-00774+00832+00829-00825-00700+00748-09810-016244350102249+ 81CBOVIX VIX OOPC 20210421 014000000011-00006+00021-00004+00004-00007+00033-00002+00001+ 82CBOVIX VIX OOPC 20210421 014000000007+00050-00002-00004+00007+00042-00002+00143+016300800000075+ 81CBOVIX VIX OOPP 20210421 014000000011-00006+00258+00282+00282-00272-00523+00558+00556- 82CBOVIX VIX OOPP 20210421 014000000549-00785+00833+00831-00827-00710+00749-09854-016300800112222+ 81CBOVIX VIX OOPC 20210421 015000000009-00004+00017-00003+00003-00005+00027-00002+00001+ 82CBOVIX VIX OOPC 20210421 015000000005+00040-00001-00003+00005+00034-00002+00108+016300800000055+ 81CBOVIX VIX OOPP 20210421 015000000009-00004+00261+00282+00282-00273-00529+00558+00556- 82CBOVIX VIX OOPP 20210421 015000000551-00794+00834+00832-00829-00718+00750-09888-016300800122200+ 81CBOVIX VIX OOPC 20210519 001000000000-00000+00228-00228-00227+00228+00457-00456-00455+ 82CBOVIX VIX OOPC 20210519 001000000456+00685-00685-00681+00685+00616-00551+09994+006167080018790+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00003-00000+00000+00065-00001-006167080000000+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00229-00228-00226+00228+00457-00456-00453+ 82CBOVIX VIX OOPC 20210519 001100000457+00685-00685-00678+00685+00616-00526+09992+006167080017791+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00007-00000+00000+00090-00003-006167080000001+ 81CBOVIX VIX OOPC 20210519 001200000002-00000+00229-00228-00225+00228+00457-00456-00450+ 82CBOVIX VIX OOPC 20210519 001200000457+00685-00684-00672+00685+00616-00500+09986+006167080016793+ 81CBOVIX VIX OOPP 20210519 001200000002-00000+00001-00000+00004-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00013-00000-00000+00117-00010-006167080000003+ 81CBOVIX VIX OOPC 20210519 001300000004-00001+00230-00228-00222+00229+00457-00456-00444+ 82CBOVIX VIX OOPC 20210519 001300000457+00685-00684-00663+00684+00616-00471+09972+006167080015798+ 81CBOVIX VIX OOPP 20210519 001300000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20210519 001300000000+00000-00001+00022-00000-00000+00145-00023-006167080000007+ 81CBOVIX VIX OOPC 20210519 001400000006-00001+00231-00227-00217+00230+00458-00455-00437+ 82CBOVIX VIX OOPC 20210519 001400000457+00685-00683-00651+00683+00616-00443+09945+006167080014807+ 81CBOVIX VIX OOPP 20210519 001400000006-00001+00003-00001+00011-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20210519 001400000001+00000-00001+00034-00001-00000+00173-00050-006167080000015+ 81CBOVIX VIX OOPC 20210519 001500000009-00003+00233-00225-00211+00231+00458-00453-00427+ 82CBOVIX VIX OOPC 20210519 001500000457+00685-00682-00634+00681+00615-00414+09899+006167080013823+ 81CBOVIX VIX OOPP 20210519 001500000009-00003+00005-00003+00017-00002+00002-00003+00030- 82CBOVIX VIX OOPP 20210519 001500000001+00000+00003+00050-00004-00001+00202-00096-006167080000031+ 81CBOVIX VIX OOPC 20210519 001600000014-00005+00235-00223-00203+00232+00459-00451-00414+ 82CBOVIX VIX OOPC 20210519 001600000457+00684-00679-00614+00677+00615-00385+09827+006167080012850+ 81CBOVIX VIX OOPP 20210519 001600000014-00005+00007-00006+00025-00004+00002-00006+00043- 82CBOVIX VIX OOPP 20210519 001600000001+00001+00006+00070-00008-00002+00231-00168-006167080000057+ 81CBOVIX VIX OOPC 20210519 001700000019-00009+00237-00219-00194+00235+00459-00447-00398+ 82CBOVIX VIX OOPC 20210519 001700000457+00683-00675-00590+00669+00613-00357+09722+006167080011893+ 81CBOVIX VIX OOPP 20210519 001700000019-00009+00009-00010+00034-00006+00002-00010+00058- 82CBOVIX VIX OOPP 20210519 001700000000+00002+00010+00094-00015-00003+00260-00273-006167080000100+ 81CBOVIX VIX OOPC 20210519 001800000027-00016+00240-00210-00179+00238+00458-00437-00376+ 82CBOVIX VIX OOPC 20210519 001800000454+00680-00665-00558+00654+00610-00330+09518+006443070010993+ 81CBOVIX VIX OOPP 20210519 001800000027-00016+00012-00018+00049-00010+00002-00019+00081- 82CBOVIX VIX OOPP 20210519 001800000003-00005+00020+00127-00030-00006+00287-00477-006443070000200+ 81CBOVIX VIX OOPC 20210519 001900000034-00023+00243-00200-00165+00241+00457-00426-00353+ 82CBOVIX VIX OOPC 20210519 001900000448+00675-00653-00526+00636+00607-00303+09290+006564820010119+ 81CBOVIX VIX OOPP 20210519 001900000034-00023+00014-00028+00063-00013+00000-00031+00103- 82CBOVIX VIX OOPP 20210519 001900000008-00010+00032+00159-00048-00010+00313-00705-006564820000325+ 81CBOVIX VIX OOPC 20210519 002000000043-00033+00245-00185-00149+00244+00454-00409-00329+ 82CBOVIX VIX OOPC 20210519 002000000439+00668-00635-00491+00612+00601-00279+08983+006806680009319+ 81CBOVIX VIX OOPP 20210519 002000000043-00033+00016-00043+00079-00015+00003+00048+00128- 82CBOVIX VIX OOPP 20210519 002000000017-00016+00050+00194-00073-00015+00337-01012-006806680000525+ 81CBOVIX VIX OOPC 20210519 002100000051-00044+00246-00168-00133+00245+00449-00387-00304+ 82CBOVIX VIX OOPC 20210519 002100000427+00659-00611-00456+00584+00593-00258+08628+007084210008594+ 81CBOVIX VIX OOPP 20210519 002100000051-00044+00018-00060+00095-00016+00007+00069+00153- 82CBOVIX VIX OOPP 20210519 002100000029-00026+00074+00229-00100-00023+00359-01367-007084210000800+ 81CBOVIX VIX OOPC 20210519 002200000058-00054+00246-00150-00118+00244+00443-00363-00279+ 82CBOVIX VIX OOPC 20210519 002200000413+00648-00582-00423+00555+00583-00238+08246+007375500007945+ 81CBOVIX VIX OOPP 20210519 002200000058-00054+00018-00078+00110-00016+00013+00093+00177- 82CBOVIX VIX OOPP 20210519 002200000043-00037+00102+00262-00130-00033+00378-01749-007375500001150+ 81CBOVIX VIX OOPC 20210519 002300000064-00063+00245-00132-00104+00241+00436-00338-00257+ 82CBOVIX VIX OOPC 20210519 002300000398+00635-00553-00392+00526+00572-00220+07865+007617230007345+ 81CBOVIX VIX OOPP 20210519 002300000064-00063+00017-00096+00124-00013+00020+00118+00199- 82CBOVIX VIX OOPP 20210519 002300000059-00049+00132+00293-00159-00044+00396-02130-007617230001550+ 81CBOVIX VIX OOPC 20210519 002400000070-00070+00243-00115-00091+00238+00428-00314-00237+ 82CBOVIX VIX OOPC 20210519 002400000381+00622-00522-00363+00497+00560-00204+07486+007830980006796+ 81CBOVIX VIX OOPP 20210519 002400000070-00070+00015-00113+00137-00009+00028+00143+00220- 82CBOVIX VIX OOPP 20210519 002400000075-00063+00162+00321-00187-00056+00412-02509-007830980002000+ 81CBOVIX VIX OOPC 20210519 002500000074-00077+00241-00098-00080+00233+00419-00288-00218+ 82CBOVIX VIX OOPC 20210519 002500000365+00607-00490-00337+00470+00546-00190+07107+008136290006346+ 81CBOVIX VIX OOPP 20210519 002500000074-00077+00013-00130+00148-00004+00037+00168+00239- 82CBOVIX VIX OOPP 20210519 002500000091-00078+00195+00347-00214-00070+00426-02888-008136290002550+ 81CBOVIX VIX OOPC 20210519 002600000077-00081+00238-00084-00070+00227+00410-00265-00200+ 82CBOVIX VIX OOPC 20210519 002600000349+00592-00459-00314+00444+00533-00177+06752+008327460005897+ 81CBOVIX VIX OOPP 20210519 002600000077-00081+00009-00144+00159-00001-00047+00191+00256- 82CBOVIX VIX OOPP 20210519 002600000108-00093+00225+00371-00241-00083+00439-03243-008327460003100+ 81CBOVIX VIX OOPC 20210519 002700000080-00085+00234-00071-00061+00221+00400-00243-00185+ 82CBOVIX VIX OOPC 20210519 002700000333+00576-00429-00293+00421+00518-00166+06414+008621760005547+ 81CBOVIX VIX OOPP 20210519 002700000080-00085+00006-00158+00168-00008-00056+00214+00271- 82CBOVIX VIX OOPP 20210519 002700000123-00109+00256+00392-00264-00098+00450-03581-008621760003750+ 81CBOVIX VIX OOPC 20210519 002800000082-00088+00230-00059-00053+00214+00390-00223-00171+ 82CBOVIX VIX OOPC 20210519 002800000318+00561-00401-00273+00398+00504-00156+06096+008831970005198+ 81CBOVIX VIX OOPP 20210519 002800000082-00088+00002-00169+00176-00014-00066+00234+00285- 82CBOVIX VIX OOPP 20210519 002800000138-00124+00284+00411-00286-00112+00460-03899-008831970004401+ 81CBOVIX VIX OOPC 20210519 002900000083-00089+00226-00049-00046+00208+00380-00204-00159+ 82CBOVIX VIX OOPC 20210519 002900000304+00546-00375-00256+00378+00489-00147+05800+009064790004899+ 81CBOVIX VIX OOPP 20210519 002900000083-00089+00002+00180+00183-00021-00076+00252+00297- 82CBOVIX VIX OOPP 20210519 002900000152-00139+00310+00429-00307-00127+00469-04195-009064790005101+ 81CBOVIX VIX OOPC 20210519 003000000084-00091+00221-00040-00039+00201+00371-00187-00148+ 82CBOVIX VIX OOPC 20210519 003000000290+00531-00350-00240+00358+00475-00138+05518+009234770004600+ 81CBOVIX VIX OOPP 20210519 003000000084-00091+00007+00189+00189-00027-00086+00269+00309- 82CBOVIX VIX OOPP 20210519 003000000166-00154+00335+00445-00326-00141+00478-04477-009234770005802+ 81CBOVIX VIX OOPC 20210519 003250000085-00091+00210-00022-00026+00185+00347-00151-00124+ 82CBOVIX VIX OOPC 20210519 003250000260+00495-00296-00206+00316+00441-00120+04899+009697190004000+ 81CBOVIX VIX OOPP 20210519 003250000085-00091+00018+00207+00202-00043-00109+00305+00333- 82CBOVIX VIX OOPP 20210519 003250000196-00190+00388+00479-00368-00176+00496-05096-009697190007701+ 81CBOVIX VIX OOPC 20210519 003500000084-00089+00199-00009-00017+00170+00325-00123-00105+ 82CBOVIX VIX OOPC 20210519 003500000233+00462-00252-00178+00281+00408-00105+04370+010079680003500+ 81CBOVIX VIX OOPP 20210519 003500000084-00089+00030+00220+00211-00058-00132+00334+00352- 82CBOVIX VIX OOPP 20210519 003500000223-00223+00433+00507-00404-00208+00511-05625-010079680009700+ 81CBOVIX VIX OOPC 20210519 003750000083-00086+00188-00001+00010+00156+00304-00100-00089+ 82CBOVIX VIX OOPC 20210519 003750000211+00432-00216-00156+00251+00379-00093+03925+010442030003100+ 81CBOVIX VIX OOPP 20210519 003750000083-00086+00040+00229+00219-00072-00152+00356+00367- 82CBOVIX VIX OOPP 20210519 003750000246-00253+00469+00529-00434-00237+00523-06070-010442030011799+ 81CBOVIX VIX OOPC 20210519 004000000081-00083+00177-00007+00004+00143+00285-00082-00077+ 82CBOVIX VIX OOPC 20210519 004000000191+00403-00185-00137+00225+00352-00082+03534+010735460002750+ 81CBOVIX VIX OOPP 20210519 004000000081-00083+00051+00236+00224-00085-00171+00374+00380- 82CBOVIX VIX OOPP 20210519 004000000266-00281+00499+00548-00460-00265+00534-06461-010735460013948+ 81CBOVIX VIX OOPC 20210519 004250000078-00079+00167-00012+00000-00132+00267-00067-00066+ 82CBOVIX VIX OOPC 20210519 004250000173+00377-00160-00121+00202+00327-00073+03194+010991170002450+ 81CBOVIX VIX OOPP 20210519 004250000078-00079+00061+00241+00228-00096-00189+00389+00390- 82CBOVIX VIX OOPP 20210519 004250000284-00307+00525+00564-00482-00290+00543-06801-010991170016147+ 81CBOVIX VIX OOPC 20210519 004500000075-00075+00158-00016+00004-00122+00251-00055-00057+ 82CBOVIX VIX OOPC 20210519 004500000157+00354-00139-00107+00183+00304-00066+02901+011235130002200+ 81CBOVIX VIX OOPP 20210519 004500000075-00075+00070+00244+00232-00107-00206+00401+00399- 82CBOVIX VIX OOPP 20210519 004500000299-00331+00546+00577-00502-00312+00550-07094-011235130018396+ 81CBOVIX VIX OOPC 20210519 004750000072-00070+00148-00018+00006-00111+00235-00045-00049+ 82CBOVIX VIX OOPC 20210519 004750000142+00331-00120-00095+00164+00282-00059+02622+011388110001953+ 81CBOVIX VIX OOPP 20210519 004750000072-00070+00080+00247+00235-00117-00222+00412+00407- 82CBOVIX VIX OOPP 20210519 004750000314-00354+00565+00590-00520-00334+00558-07373-011388110020648+ 81CBOVIX VIX OOPC 20210519 005000000070-00067+00141-00020+00008-00104+00222-00038-00044+ 82CBOVIX VIX OOPC 20210519 005000000132+00312-00106-00086+00151+00264-00054+02416+011651440001794+ 81CBOVIX VIX OOPP 20210519 005000000070-00067+00087+00248+00236-00125-00235+00419+00413- 82CBOVIX VIX OOPP 20210519 005000000325-00373+00579+00599-00533-00352+00562-07579-011651440022988+ 81CBOVIX VIX OOPC 20210519 005500000064-00059+00126-00021+00011-00089+00197-00025-00034+ 82CBOVIX VIX OOPC 20210519 005500000111+00276-00081-00069+00126+00231-00044+02029+011978420001476+ 81CBOVIX VIX OOPP 20210519 005500000064-00059+00102+00250+00239-00140-00260+00431+00423- 82CBOVIX VIX OOPP 20210519 005500000346-00409+00603+00615-00559-00385+00572-07966-011978420027668+ 81CBOVIX VIX OOPC 20210519 006000000058-00052+00113-00022+00012-00076+00175-00017-00026+ 82CBOVIX VIX OOPC 20210519 006000000094+00245-00063-00057+00106+00203-00037+01718+012250500001226+ 81CBOVIX VIX OOPP 20210519 006000000058-00052+00116+00250+00240-00152-00281+00440+00430- 82CBOVIX VIX OOPP 20210519 006000000363-00439+00621+00628-00579-00414+00580-08277-012250500032416+ 81CBOVIX VIX OOPC 20210519 006500000054-00047+00102-00021+00013-00066+00157-00011-00021+ 82CBOVIX VIX OOPC 20210519 006500000081+00220-00050-00047+00091+00179-00031+01480+012528900001042+ 81CBOVIX VIX OOPP 20210519 006500000054-00047+00127+00250+00241-00162-00299+00446+00436- 82CBOVIX VIX OOPP 20210519 006500000376-00465+00634+00637-00594-00437+00585-08515-012528900037230+ 81CBOVIX VIX OOPC 20210519 007000000049-00041+00090-00020+00013-00057+00139-00006-00016+ 82CBOVIX VIX OOPC 20210519 007000000068+00195-00039-00039+00076+00157-00026+01249+012650850000859+ 81CBOVIX VIX OOPP 20210519 007000000049-00041+00138+00248+00241-00172-00317+00450+00441- 82CBOVIX VIX OOPP 20210519 007000000389-00490+00646+00646-00609-00459+00591-08746-012650850042045+ 81CBOVIX VIX OOPC 20210519 007500000045-00037+00082-00019+00013-00050+00126-00003-00013+ 82CBOVIX VIX OOPC 20210519 007500000059+00176-00031-00033+00066+00140-00022+01091+012874250000743+ 81CBOVIX VIX OOPP 20210519 007500000045-00037+00146+00247+00241-00178-00330+00453+00444- 82CBOVIX VIX OOPP 20210519 007500000397-00508+00654+00652-00619-00476+00594-08904-012874250046926+ 81CBOVIX VIX OOPC 20210519 008000000040-00032+00074-00018+00013-00043+00113-00001-00010+ 82CBOVIX VIX OOPC 20210519 008000000051+00158-00024-00027+00056+00124-00019+00938+012988240000627+ 81CBOVIX VIX OOPP 20210519 008000000040-00032+00154+00246+00241-00185-00344+00455+00447- 82CBOVIX VIX OOPP 20210519 008000000406-00527+00660+00657-00629-00492+00597-09057-012988240051808+ 81CBOVIX VIX OOPC 20210519 008500000037-00028+00066-00016+00012-00037+00101-00001+00007+ 82CBOVIX VIX OOPC 20210519 008500000043+00141-00019-00023+00047+00110-00016+00802+013058310000525+ 81CBOVIX VIX OOPP 20210519 008500000037-00028+00162+00244+00240-00191-00356+00457+00449- 82CBOVIX VIX OOPP 20210519 008500000413-00544+00666+00662-00637-00506+00601-09193-013058310056705+ 81CBOVIX VIX OOPC 20210519 009000000033-00025+00060-00015+00012-00032+00091-00002+00006+ 82CBOVIX VIX OOPC 20210519 009000000037+00127-00015-00019+00041+00098-00013+00698+013162600000450+ 81CBOVIX VIX OOPP 20210519 009000000033-00025+00169+00243+00240-00196-00366+00458+00451- 82CBOVIX VIX OOPP 20210519 009000000419-00558+00670+00666-00644-00518+00603-09298-013162600061628+ 81CBOVIX VIX OOPC 20210519 009500000030-00022+00053-00013+00011-00028+00081-00002+00004+ 82CBOVIX VIX OOPC 20210519 009500000032+00113-00011-00016+00034+00087-00011+00594+013180940000375+ 81CBOVIX VIX OOPP 20210519 009500000030-00022+00175+00242+00239-00201-00376+00459+00452- 82CBOVIX VIX OOPP 20210519 009500000425-00572+00673+00669-00650-00530+00605-09401-013180940066551+ 81CBOVIX VIX OOPC 20210519 010000000027-00019+00048-00012+00010-00024+00073-00003+00003+ 82CBOVIX VIX OOPC 20210519 010000000028+00103-00009-00013+00030+00078-00010+00523+013283610000327+ 81CBOVIX VIX OOPP 20210519 010000000027-00019+00180+00240+00239-00204-00383+00459+00453- 82CBOVIX VIX OOPP 20210519 010000000429-00582+00676+00671-00655-00538+00606-09472-013283610071500+ 81CBOVIX VIX OOPC 20210519 011000000024-00016+00042-00011+00009-00020+00063-00003+00002+ 82CBOVIX VIX OOPC 20210519 011000000023+00088-00006-00011+00025+00066-00008+00434+013616670000270+ 81CBOVIX VIX OOPP 20210519 011000000024-00016+00186+00239+00238-00208-00393+00460+00454- 82CBOVIX VIX OOPP 20210519 011000000433-00596+00678+00674-00660-00550+00608-09561-013616670081439+ 81CBOVIX VIX OOPC 20210519 012000000020-00013+00035-00009+00008-00016+00053-00003+00001+ 82CBOVIX VIX OOPC 20210519 012000000018+00075-00004-00008+00020+00055-00006+00348+013788180000213+ 81CBOVIX VIX OOPP 20210519 012000000020-00013+00193+00237+00237-00212-00403+00460+00455- 82CBOVIX VIX OOPP 20210519 012000000438-00610+00680+00677-00665-00562+00610-09647-013788180091379+ 81CBOVIX VIX OOPC 20210519 013000000017-00010+00029-00007+00007-00012+00043-00003+00000+ 82CBOVIX VIX OOPC 20210519 013000000014+00061-00002-00006+00015+00044-00005+00264+013776550000156+ 81CBOVIX VIX OOPP 20210519 013000000017-00010+00200+00235+00235-00216-00413+00460+00456- 82CBOVIX VIX OOPP 20210519 013000000443-00624+00682+00679-00670-00573+00612-09731-013776550101318+ 81CBOVIX VIX OOPC 20210519 014000000014-00008+00024-00006+00006-00010+00037-00003+00000- 82CBOVIX VIX OOPC 20210519 014000000011+00052-00001-00005+00012+00037-00004+00214+013896160000125+ 81CBOVIX VIX OOPP 20210519 014000000014-00008+00204+00234+00235-00218-00420+00459+00457- 82CBOVIX VIX OOPP 20210519 014000000445-00633+00683+00680-00673-00580+00613-09781-013896160111282+ 81CBOVIX VIX OOPC 20210519 015000000012-00007+00020-00005+00005-00008+00030-00003+00000- 82CBOVIX VIX OOPC 20210519 015000000009+00043-00001-00003+00009+00030-00003+00167+013896160000095+ 81CBOVIX VIX OOPP 20210519 015000000012-00007+00208+00233+00234-00220-00426+00459+00457- 82CBOVIX VIX OOPP 20210519 015000000448-00642+00684+00681-00676-00586+00613-09828-013896160121248+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00176-00175-00173+00175+00350-00350-00347+ 82CBOVIX VIX OOPC 20210616 001000000350+00525-00525-00520+00525+00472-00459+09987+006412500019292+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00005-00000+00000+00013-00007-006412500000002+ 81CBOVIX VIX OOPC 20210616 001100000003-00001+00176-00174-00171+00175+00351-00349-00344+ 82CBOVIX VIX OOPC 20210616 001100000350+00525-00524-00516+00525+00472-00450+09977+006412500018296+ 81CBOVIX VIX OOPP 20210616 001100000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00001+00009-00000+00000+00022-00017-006412500000006+ 81CBOVIX VIX OOPC 20210616 001200000004-00001+00178-00174-00168+00176+00351-00349-00340+ 82CBOVIX VIX OOPC 20210616 001200000351+00525-00523-00509+00525+00472-00439+09957+006412500017304+ 81CBOVIX VIX OOPP 20210616 001200000004-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20210616 001200000001+00001-00001+00015-00000+00000+00033-00036-006412500000013+ 81CBOVIX VIX OOPC 20210616 001300000007-00002+00179-00172-00164+00177+00352-00347-00334+ 82CBOVIX VIX OOPC 20210616 001300000351+00526-00522-00501+00525+00471-00425+09924+006412500016318+ 81CBOVIX VIX OOPP 20210616 001300000007-00002+00004-00003+00011-00002+00002-00003+00016- 82CBOVIX VIX OOPP 20210616 001300000002+00001-00003+00024-00000+00001+00047-00070-006412500000027+ 81CBOVIX VIX OOPC 20210616 001400000010-00004+00181-00170-00159+00179+00353-00345-00326+ 82CBOVIX VIX OOPC 20210616 001400000352+00526-00520-00490+00525+00471-00409+09872+006412500015342+ 81CBOVIX VIX OOPP 20210616 001400000010-00004+00006-00005+00016-00004+00003-00005+00024- 82CBOVIX VIX OOPP 20210616 001400000002+00001-00005+00034-00000+00001+00064-00122-006412500000050+ 81CBOVIX VIX OOPC 20210616 001500000014-00006+00183-00168-00153+00180+00354-00343-00318+ 82CBOVIX VIX OOPC 20210616 001500000353+00526-00517-00479+00524+00470-00391+09814+006258810014367+ 81CBOVIX VIX OOPP 20210616 001500000014-00006+00008-00007+00021-00005+00004-00007+00032- 82CBOVIX VIX OOPP 20210616 001500000003+00001-00007+00046-00001-00002+00081-00179-006258810000075+ 81CBOVIX VIX OOPC 20210616 001600000017-00008+00185-00166-00148+00182+00355-00340-00310+ 82CBOVIX VIX OOPC 20210616 001600000354+00526-00515-00468+00523+00469-00373+09753+006013550013393+ 81CBOVIX VIX OOPP 20210616 001600000017-00008+00010-00009+00027-00007+00005-00010+00040- 82CBOVIX VIX OOPP 20210616 001600000004+00001-00010+00057-00002-00003+00099-00240-006013550000100+ 81CBOVIX VIX OOPC 20210616 001700000024-00014+00189-00160-00138+00185+00356-00333-00296+ 82CBOVIX VIX OOPC 20210616 001700000355+00525-00508-00448+00520+00467-00351+09610+006120470012468+ 81CBOVIX VIX OOPP 20210616 001700000024-00014+00014-00015+00037-00010+00006-00016+00054- 82CBOVIX VIX OOPP 20210616 001700000005+00001-00017+00077-00005-00005+00121-00384-006120470000175+ 81CBOVIX VIX OOPC 20210616 001800000031-00021+00192-00150-00126+00190+00357-00323-00279+ 82CBOVIX VIX OOPC 20210616 001800000355+00524-00497-00425+00513+00464-00329+09405+006310600011594+ 81CBOVIX VIX OOPP 20210616 001800000031-00021+00018-00025+00049-00015+00007-00027+00071- 82CBOVIX VIX OOPP 20210616 001800000005+00001+00028+00100-00011-00009+00144-00589-006310600000300+ 81CBOVIX VIX OOPC 20210616 001900000038-00029+00196-00140-00115+00194+00357-00311-00262+ 82CBOVIX VIX OOPC 20210616 001900000353+00521-00484-00402+00505+00459-00307+09179+006399480010744+ 81CBOVIX VIX OOPP 20210616 001900000038-00029+00021-00035+00060-00019+00007-00039+00088- 82CBOVIX VIX OOPP 20210616 001900000004+00004+00041+00123-00020-00013+00165-00814-006399480000450+ 81CBOVIX VIX OOPC 20210616 002000000046-00038+00199-00127-00102+00198+00356-00295-00243+ 82CBOVIX VIX OOPC 20210616 002000000350+00517-00465-00377+00493+00453-00286+08892+006591200009970+ 81CBOVIX VIX OOPP 20210616 002000000046-00038+00024-00048+00073-00023+00006-00055+00107- 82CBOVIX VIX OOPP 20210616 002000000001+00008+00059+00148-00031-00019+00186-01102-006591200000675+ 81CBOVIX VIX OOPC 20210616 002100000053-00047+00201-00113-00089+00201+00354-00277-00225+ 82CBOVIX VIX OOPC 20210616 002100000346+00512-00445-00352+00480+00446-00266+08581+006758600009246+ 81CBOVIX VIX OOPP 20210616 002100000053-00047+00026-00062+00086-00026+00005-00072+00125- 82CBOVIX VIX OOPP 20210616 002100000004-00013+00080+00173-00045-00026+00206-01413-006758600000950+ 81CBOVIX VIX OOPC 20210616 002200000060-00056+00203-00098-00077+00202+00352-00258-00207+ 82CBOVIX VIX OOPC 20210616 002200000339+00505-00422-00328+00464+00438-00248+08241+006968390008596+ 81CBOVIX VIX OOPP 20210616 002200000060-00056+00028-00077+00098-00028+00002-00092+00143- 82CBOVIX VIX OOPP 20210616 002200000011-00020+00103+00197-00061-00035+00224-01752-006968390001300+ 81CBOVIX VIX OOPC 20210616 002300000066-00064+00204-00084-00066+00203+00348-00238-00190+ 82CBOVIX VIX OOPC 20210616 002300000331+00497-00397-00305+00447+00428-00231+07898+007155110007997+ 81CBOVIX VIX OOPP 20210616 002300000066-00064+00029-00091+00109-00028+00002+00112+00160- 82CBOVIX VIX OOPP 20210616 002300000019-00028+00127+00220-00078-00044+00241-02096-007155110001700+ 81CBOVIX VIX OOPC 20210616 002400000071-00071+00204-00070-00056+00202+00344-00218-00174+ 82CBOVIX VIX OOPC 20210616 002400000322+00488-00373-00283+00429+00418-00216+07555+007329730007447+ 81CBOVIX VIX OOPP 20210616 002400000071-00071+00029-00105+00119-00027+00006+00132+00176- 82CBOVIX VIX OOPP 20210616 002400000027-00037+00152+00241-00096-00054+00257-02439-007329730002150+ 81CBOVIX VIX OOPC 20210616 002500000075-00077+00204-00057-00046+00201+00338-00199-00159+ 82CBOVIX VIX OOPC 20210616 002500000313+00479-00349-00264+00411+00407-00201+07216+007500430006948+ 81CBOVIX VIX OOPP 20210616 002500000075-00077+00029-00118+00129-00026+00011+00150+00190- 82CBOVIX VIX OOPP 20210616 002500000037-00046+00176+00261-00113-00065+00271-02777-007500430002650+ 81CBOVIX VIX OOPC 20210616 002600000079-00082+00202-00045-00038+00198+00333-00181-00146+ 82CBOVIX VIX OOPC 20210616 002600000303+00469-00325-00245+00394+00396-00189+06887+007673910006498+ 81CBOVIX VIX OOPP 20210616 002600000079-00082+00027-00130+00137-00023+00017+00168+00204- 82CBOVIX VIX OOPP 20210616 002600000047-00056+00200+00280-00131-00076+00284-03107-007673910003200+ 81CBOVIX VIX OOPC 20210616 002700000081-00085+00201-00035-00030+00195+00327-00164-00134+ 82CBOVIX VIX OOPC 20210616 002700000292+00458-00302-00228+00377+00385-00177+06571+007856100006099+ 81CBOVIX VIX OOPP 20210616 002700000081-00085+00026-00140+00144-00020+00023+00185+00216- 82CBOVIX VIX OOPP 20210616 002700000057-00066+00223+00296-00148-00088+00295-03423-007856100003800+ 81CBOVIX VIX OOPC 20210616 002800000084-00088+00198-00026-00024+00191+00320-00149-00123+ 82CBOVIX VIX OOPC 20210616 002800000282+00448-00281-00213+00361+00373-00167+06271+008052590005749+ 81CBOVIX VIX OOPP 20210616 002800000084-00088+00024-00149+00151-00016+00030+00201+00227- 82CBOVIX VIX OOPP 20210616 002800000067-00077+00244+00312-00164-00099+00305-03722-008052590004450+ 81CBOVIX VIX OOPC 20210616 002900000085-00090+00196-00017-00018+00187+00314-00135-00113+ 82CBOVIX VIX OOPC 20210616 002900000273+00437-00261-00200+00346+00361-00158+05992+008268130005450+ 81CBOVIX VIX OOPP 20210616 002900000085-00090+00021-00158+00157-00012+00036+00215+00236- 82CBOVIX VIX OOPP 20210616 002900000077-00087+00264+00325-00179-00111+00314-04001-008268130005150+ 81CBOVIX VIX OOPC 20210616 003000000086-00092+00193-00010-00013+00183+00307-00122-00104+ 82CBOVIX VIX OOPC 20210616 003000000263+00427-00242-00187+00331+00350-00149+05727+008430060005150+ 81CBOVIX VIX OOPP 20210616 003000000086-00092+00018-00165+00162-00008+00043+00228+00245- 82CBOVIX VIX OOPP 20210616 003000000087-00098+00282+00338-00194-00122+00323-04267-008430060005850+ 81CBOVIX VIX OOPC 20210616 003250000088-00093+00186-00004+00003+00172+00291-00095-00085+ 82CBOVIX VIX OOPC 20210616 003250000240+00402-00202-00160+00298+00324-00131+05128+008796310004500+ 81CBOVIX VIX OOPP 20210616 003250000088-00093+00011-00179+00172-00003-00059+00255+00265- 82CBOVIX VIX OOPP 20210616 003250000110-00123+00322+00365-00227-00148+00342-04866-008796310007698+ 81CBOVIX VIX OOPC 20210616 003500000088-00092+00178-00014+00006-00160+00274-00073-00069+ 82CBOVIX VIX OOPC 20210616 003500000218+00377-00169-00136+00266+00299-00114+04586+009021650003903+ 81CBOVIX VIX OOPP 20210616 003500000088-00092+00003-00189+00180-00015-00076+00277+00281- 82CBOVIX VIX OOPP 20210616 003500000132-00148+00356+00389-00258-00173+00359-05408-009021650009600+ 81CBOVIX VIX OOPC 20210616 003750000087-00090+00170-00021+00011-00149+00259-00057-00058+ 82CBOVIX VIX OOPC 20210616 003750000200+00355-00142-00119+00242+00277-00102+04155+009371950003500+ 81CBOVIX VIX OOPP 20210616 003750000087-00090+00005+00196+00186-00025-00091+00293+00292- 82CBOVIX VIX OOPP 20210616 003750000149-00170+00382+00406-00282-00195+00370-05839-009371950011696+ 81CBOVIX VIX OOPC 20210616 004000000085-00086+00161-00026+00015-00139+00244-00043-00047+ 82CBOVIX VIX OOPC 20210616 004000000183+00333-00120-00103+00219+00256-00090+03753+009586570003100+ 81CBOVIX VIX OOPP 20210616 004000000085-00086+00013+00201+00190-00036-00106+00307+00302- 82CBOVIX VIX OOPP 20210616 004000000167-00191+00405+00422-00306-00216+00382-06241-009586570013794+ 81CBOVIX VIX OOPC 20210616 004250000083-00083+00153-00029+00019-00128+00230-00032-00039+ 82CBOVIX VIX OOPC 20210616 004250000167+00313-00101-00090+00198+00237-00080+03394+009763270002750+ 81CBOVIX VIX OOPP 20210616 004250000083-00083+00022+00204+00194-00046-00120+00318+00311- 82CBOVIX VIX OOPP 20210616 004250000183-00212+00424+00435-00327-00235+00392-06599-009763270015943+ 81CBOVIX VIX OOPC 20210616 004500000080-00079+00146-00031+00021-00120+00218-00024-00033+ 82CBOVIX VIX OOPC 20210616 004500000154+00295-00086-00079+00182+00221-00073+03110+010009770002500+ 81CBOVIX VIX OOPP 20210616 004500000080-00079+00029+00206+00196-00055-00132+00326+00317- 82CBOVIX VIX OOPP 20210616 004500000196-00229+00438+00445-00343-00252+00399-06883-010009770018192+ 81CBOVIX VIX OOPC 20210616 004750000078-00075+00139-00032+00022-00112+00206-00017-00027+ 82CBOVIX VIX OOPC 20210616 004750000142+00278-00073-00070+00166+00205-00066+02839+010174180002250+ 81CBOVIX VIX OOPP 20210616 004750000078-00075+00036+00207+00197-00063-00144+00333+00323- 82CBOVIX VIX OOPP 20210616 004750000208-00247+00451+00455-00359-00267+00407-07155-010174180020440+ 81CBOVIX VIX OOPC 20210616 005000000075-00071+00132-00033+00023-00104+00195-00012-00022+ 82CBOVIX VIX OOPC 20210616 005000000131+00263-00063-00062+00153+00191-00060+02610+010357380002050+ 81CBOVIX VIX OOPP 20210616 005000000075-00071+00043+00208+00198-00071-00155+00338+00327- 82CBOVIX VIX OOPP 20210616 005000000219-00262+00462+00462-00372-00281+00412-07384-010357380022739+ 81CBOVIX VIX OOPC 20210616 005500000069-00064+00119-00033+00025-00090+00174-00004-00015+ 82CBOVIX VIX OOPC 20210616 005500000112+00234-00046-00049+00129+00167-00050+02211+010640860001700+ 81CBOVIX VIX OOPP 20210616 005500000069-00064+00056+00208+00199-00084-00176+00346+00335- 82CBOVIX VIX OOPP 20210616 005500000238-00290+00478+00475-00395-00306+00423-07783-010640860027386+ 81CBOVIX VIX OOPC 20210616 006000000064-00057+00107-00031+00025-00078+00156-00001+00009+ 82CBOVIX VIX OOPC 20210616 006000000095+00209-00033-00039+00109+00145-00041+01867+010824160001400+ 81CBOVIX VIX OOPP 20210616 006000000064-00057+00068+00206+00200-00097-00194+00351+00340- 82CBOVIX VIX OOPP 20210616 006000000255-00316+00491+00486-00416-00327+00431-08126-010824160032083+ 81CBOVIX VIX OOPC 20210616 006500000059-00051+00098-00030+00024-00069+00141-00005+00006+ 82CBOVIX VIX OOPC 20210616 006500000083+00188-00025-00032+00094+00128-00035+01620+011073950001200+ 81CBOVIX VIX OOPP 20210616 006500000059-00051+00077+00205+00199-00106-00209+00354+00344- 82CBOVIX VIX OOPP 20210616 006500000267-00336+00500+00493-00430-00344+00437-08373-011073950036881+ 81CBOVIX VIX OOPC 20210616 007000000054-00045+00088-00028+00023-00060+00126-00007+00003+ 82CBOVIX VIX OOPC 20210616 007000000071+00168-00018-00025+00080+00112-00029+01382+011190270001000+ 81CBOVIX VIX OOPP 20210616 007000000054-00045+00087+00203+00198-00115-00224+00357+00347- 82CBOVIX VIX OOPP 20210616 007000000279-00356+00507+00499-00445-00360+00443-08612-011190270041678+ 81CBOVIX VIX OOPC 20210616 007500000050-00041+00081-00026+00022-00053+00115-00008+00001+ 82CBOVIX VIX OOPC 20210616 007500000063+00153-00013-00021+00071+00101-00026+01219+011402350000875+ 81CBOVIX VIX OOPP 20210616 007500000050-00041+00094+00201+00197-00122-00235+00358+00349- 82CBOVIX VIX OOPP 20210616 007500000287-00371+00511+00503-00454-00372+00447-08774-011402350046550+ 81CBOVIX VIX OOPC 20210616 008000000046-00037+00073-00024+00021-00047+00104-00009+00000- 82CBOVIX VIX OOPC 20210616 008000000055+00139-00009-00017+00061+00089-00022+01062+011523680000750+ 81CBOVIX VIX OOPP 20210616 008000000046-00037+00102+00199+00196-00128-00246+00358+00350- 82CBOVIX VIX OOPP 20210616 008000000295-00386+00515+00507-00463-00383+00450-08932-011523680051423+ 81CBOVIX VIX OOPC 20210616 008500000042-00033+00067-00022+00020-00042+00095-00009+00002- 82CBOVIX VIX OOPC 20210616 008500000048+00126-00007-00014+00054+00080-00019+00932+011645020000650+ 81CBOVIX VIX OOPP 20210616 008500000042-00033+00108+00197+00195-00133-00255+00359+00351- 82CBOVIX VIX OOPP 20210616 008500000301-00399+00518+00510-00471-00392+00453-09061-011645020056320+ 81CBOVIX VIX OOPC 20210616 009000000038-00029+00060-00020+00019-00036+00085-00009+00002- 82CBOVIX VIX OOPC 20210616 009000000042+00114-00004-00012+00046+00071-00016+00809+011702160000553+ 81CBOVIX VIX OOPP 20210616 009000000038-00029+00115+00195+00194-00139-00264+00359+00352- 82CBOVIX VIX OOPP 20210616 009000000308-00411+00520+00513-00478-00401+00456-09185-011702160061221+ 81CBOVIX VIX OOPC 20210616 009500000035-00026+00056-00018+00018-00033+00079-00009+00003- 82CBOVIX VIX OOPC 20210616 009500000038+00104-00003-00010+00041+00064-00014+00722+011829020000490+ 81CBOVIX VIX OOPP 20210616 009500000035-00026+00119+00193+00193-00142-00271+00359+00353- 82CBOVIX VIX OOPP 20210616 009500000312-00420+00522+00515-00483-00408+00458-09271-011829020066155+ 81CBOVIX VIX OOPC 20210616 010000000033-00024+00051-00017+00017-00029+00072-00009+00003- 82CBOVIX VIX OOPC 20210616 010000000033+00095-00001-00008+00036+00058-00013+00637+011900610000427+ 81CBOVIX VIX OOPP 20210616 010000000033-00024+00124+00192+00192-00146-00278+00358+00353- 82CBOVIX VIX OOPP 20210616 010000000317-00430+00523+00517-00488-00415+00460-09356-011900610071089+ 81CBOVIX VIX OOPC 20210616 011000000027-00019+00042-00014+00015-00023+00060-00008+00004- 82CBOVIX VIX OOPC 20210616 011000000026+00079-00000+00005+00028+00047-00010+00498+012011860000325+ 81CBOVIX VIX OOPP 20210616 011000000027-00019+00132+00189+00190-00152-00290+00358+00354- 82CBOVIX VIX OOPP 20210616 011000000324-00446+00525+00519-00497-00426+00463-09496-012011860080981+ 81CBOVIX VIX OOPC 20210616 012000000023-00015+00036-00011+00013-00018+00050-00007+00004- 82CBOVIX VIX OOPC 20210616 012000000020+00066-00001+00004+00022+00038-00007+00393+012099020000250+ 81CBOVIX VIX OOPP 20210616 012000000023-00015+00139+00186+00188-00157-00300+00357+00354- 82CBOVIX VIX OOPP 20210616 012000000330-00459+00526+00521-00503-00434+00465-09601-012099020090901+ 81CBOVIX VIX OOPC 20210616 013000000020-00013+00030-00010+00011-00015+00042-00006+00004- 82CBOVIX VIX OOPC 20210616 013000000016+00056-00002+00002+00018+00032-00006+00319+012219570000200+ 81CBOVIX VIX OOPP 20210616 013000000020-00013+00145+00185+00186-00160-00307+00356+00353- 82CBOVIX VIX OOPP 20210616 013000000333-00468+00526+00522-00507-00441+00466-09674-012219570100846+ 81CBOVIX VIX OOPC 20210616 014000000017-00010+00025-00008+00009-00011+00035-00005+00003- 82CBOVIX VIX OOPC 20210616 014000000013+00046-00002+00001+00013+00025-00004+00247+012204290000150+ 81CBOVIX VIX OOPP 20210616 014000000017-00010+00150+00183+00184-00164-00315+00355+00353- 82CBOVIX VIX OOPP 20210616 014000000337-00478+00527+00523-00511-00447+00468-09747-012204290110790+ 81CBOVIX VIX OOPC 20210616 015000000014-00008+00021-00006+00008-00009+00029-00004+00003- 82CBOVIX VIX OOPC 20210616 015000000010+00039-00002+00001+00010+00021-00003+00193+012204290000115+ 81CBOVIX VIX OOPP 20210616 015000000014-00008+00154+00181+00183-00166-00321+00354+00353- 82CBOVIX VIX OOPP 20210616 015000000340-00486+00527+00524-00514-00452+00469-09800-012204290120749+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00156-00155-00153+00155+00310-00310-00307+ 82CBOVIX VIX OOPC 20210721 001000000310+00465-00465-00461+00465+00418-00412+09987+005544750019638+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00004-00000+00000+00006-00005-005544750000002+ 81CBOVIX VIX OOPC 20210721 001100000002-00000+00156-00154-00152+00155+00311-00309-00305+ 82CBOVIX VIX OOPC 20210721 001100000310+00465-00464-00458+00465+00418-00407+09979+005544750018642+ 81CBOVIX VIX OOPP 20210721 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20210721 001100000000+00001-00000+00007-00000+00000+00011-00014-005544750000005+ 81CBOVIX VIX OOPC 20210721 001200000004-00001+00157-00154-00149+00156+00311-00309-00302+ 82CBOVIX VIX OOPC 20210721 001200000311+00466-00464-00453+00465+00418-00400+09962+005544750017649+ 81CBOVIX VIX OOPP 20210721 001200000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00001+00012-00001+00000+00018-00030-005544750000011+ 81CBOVIX VIX OOPC 20210721 001300000006-00002+00159-00153-00146+00157+00312-00308-00297+ 82CBOVIX VIX OOPC 20210721 001300000311+00466-00462-00446+00465+00418-00391+09933+005544750016661+ 81CBOVIX VIX OOPP 20210721 001300000006-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20210721 001300000001+00001-00002+00019-00001+00001+00027-00059-005544750000023+ 81CBOVIX VIX OOPC 20210721 001400000009-00004+00161-00151-00141+00158+00313-00306-00290+ 82CBOVIX VIX OOPC 20210721 001400000312+00466-00461-00437+00466+00417-00380+09886+005544750015682+ 81CBOVIX VIX OOPP 20210721 001400000009-00004+00006-00004+00014-00003+00004-00004+00020- 82CBOVIX VIX OOPP 20210721 001400000002+00002-00004+00028-00001+00001+00039-00106-005544750000043+ 81CBOVIX VIX OOPC 20210721 001500000014-00006+00164-00148-00135+00160+00315-00303-00282+ 82CBOVIX VIX OOPC 20210721 001500000313+00467-00457-00426+00466+00416-00366+09817+005544750014715+ 81CBOVIX VIX OOPP 20210721 001500000014-00006+00009-00007+00020-00005+00005-00007+00028- 82CBOVIX VIX OOPP 20210721 001500000004+00002-00007+00039-00001+00002+00052-00175-005544750000075+ 81CBOVIX VIX OOPC 20210721 001600000018-00010+00167-00144-00128+00163+00316-00298-00272+ 82CBOVIX VIX OOPC 20210721 001600000315+00467-00453-00412+00465+00415-00351+09719+005557530013766+ 81CBOVIX VIX OOPP 20210721 001600000018-00010+00012-00011+00027-00008+00006-00012+00038- 82CBOVIX VIX OOPP 20210721 001600000005+00002-00012+00053-00000+00004+00067-00273-005557530000125+ 81CBOVIX VIX OOPC 20210721 001700000025-00016+00171-00137-00118+00167+00318-00290-00257+ 82CBOVIX VIX OOPC 20210721 001700000316+00467-00444-00393+00463+00412-00333+09553+005737120012866+ 81CBOVIX VIX OOPP 20210721 001700000025-00016+00016-00018+00037-00012+00008-00020+00052- 82CBOVIX VIX OOPP 20210721 001700000007+00002-00021+00071-00002-00006+00085-00440-005737120000225+ 81CBOVIX VIX OOPC 20210721 001800000032-00023+00174-00128-00107+00171+00319-00280-00243+ 82CBOVIX VIX OOPC 20210721 001800000317+00466-00433-00374+00459+00409-00315+09364+005829670011992+ 81CBOVIX VIX OOPP 20210721 001800000032-00023+00019-00027+00047-00016+00009-00030+00067- 82CBOVIX VIX OOPP 20210721 001800000007+00001-00031+00090-00006-00010+00103-00629-005829670000350+ 81CBOVIX VIX OOPC 20210721 001900000040-00031+00178-00116-00096+00176+00320-00266-00227+ 82CBOVIX VIX OOPC 20210721 001900000317+00464-00418-00353+00452+00403-00297+09109+006036500011193+ 81CBOVIX VIX OOPP 20210721 001900000040-00031+00023-00038+00059-00021+00010-00043+00083- 82CBOVIX VIX OOPP 20210721 001900000007+00001+00047+00112-00012-00015+00121-00884-006036500000550+ 81CBOVIX VIX OOPC 20210721 002000000046-00039+00181-00106-00085+00180+00320-00253-00212+ 82CBOVIX VIX OOPC 20210721 002000000316+00461-00403-00333+00445+00398-00279+08864+006079650010393+ 81CBOVIX VIX OOPP 20210721 002000000046-00039+00026-00049+00070-00025+00010-00056+00098- 82CBOVIX VIX OOPP 20210721 002000000006+00004+00062+00132-00020-00020+00139-01128-006079650000750+ 81CBOVIX VIX OOPC 20210721 002100000053-00047+00184-00093-00074+00183+00319-00238-00196+ 82CBOVIX VIX OOPC 20210721 002100000313+00457-00384-00312+00435+00392-00262+08573+006201950009669+ 81CBOVIX VIX OOPP 20210721 002100000053-00047+00029-00062+00081-00028+00009-00072+00114- 82CBOVIX VIX OOPP 20210721 002100000003+00008+00080+00153-00030-00026+00156-01419-006201950001025+ 81CBOVIX VIX OOPC 20210721 002200000059-00055+00186-00080-00063+00185+00317-00220-00180+ 82CBOVIX VIX OOPC 20210721 002200000309+00452-00363-00291+00423+00384-00245+08254+006371240009020+ 81CBOVIX VIX OOPP 20210721 002200000059-00055+00031-00075+00092-00031+00007-00090+00130- 82CBOVIX VIX OOPP 20210721 002200000001-00013+00101+00174-00041-00034+00173-01738-006371240001375+ 81CBOVIX VIX OOPC 20210721 002300000065-00063+00188-00068-00053+00187+00315-00203-00165+ 82CBOVIX VIX OOPC 20210721 002300000303+00446-00343-00271+00411+00376-00230+07938+006480990008395+ 81CBOVIX VIX OOPP 20210721 002300000065-00063+00033-00087+00102-00032+00005-00107+00144- 82CBOVIX VIX OOPP 20210721 002300000007-00019+00122+00193-00054-00043+00188-02054-006480990001750+ 81CBOVIX VIX OOPC 20210721 002400000070-00069+00188-00055-00044+00187+00312-00186-00151+ 82CBOVIX VIX OOPC 20210721 002400000297+00439-00321-00252+00397+00366-00216+07611+006635090007846+ 81CBOVIX VIX OOPP 20210721 002400000070-00069+00033-00100+00111-00032+00002-00124+00158- 82CBOVIX VIX OOPP 20210721 002400000013-00026+00144+00212-00068-00052+00203-02381-006635090002200+ 81CBOVIX VIX OOPC 20210721 002500000074-00075+00188-00044-00035+00187+00308-00169-00138+ 82CBOVIX VIX OOPC 20210721 002500000290+00431-00299-00235+00383+00356-00203+07285+006828020007372+ 81CBOVIX VIX OOPP 20210721 002500000074-00075+00034-00111+00120-00032+00002+00141+00171- 82CBOVIX VIX OOPP 20210721 002500000020-00034+00166+00230-00082-00062+00215-02708-006828020002725+ 81CBOVIX VIX OOPC 20210721 002600000077-00080+00188-00033-00027+00185+00303-00153-00126+ 82CBOVIX VIX OOPC 20210721 002600000282+00423-00279-00219+00369+00347-00190+06973+006944960006898+ 81CBOVIX VIX OOPP 20210721 002600000077-00080+00033-00122+00127-00030+00007+00157+00183- 82CBOVIX VIX OOPP 20210721 002600000028-00042+00186+00246-00096-00072+00228-03019-006944960003250+ 81CBOVIX VIX OOPC 20210721 002700000080-00083+00187-00024-00021+00183+00298-00138-00116+ 82CBOVIX VIX OOPC 20210721 002700000274+00415-00259-00204+00355+00336-00180+06670+007110700006498+ 81CBOVIX VIX OOPP 20210721 002700000080-00083+00032-00131+00134-00028+00011+00171+00194- 82CBOVIX VIX OOPP 20210721 002700000036-00050+00206+00261-00109-00082+00239-03322-007110700003850+ 81CBOVIX VIX OOPC 20210721 002800000083-00086+00185-00016-00015+00180+00293-00125-00106+ 82CBOVIX VIX OOPC 20210721 002800000266+00406-00240-00190+00342+00326-00170+06384+007289680006149+ 81CBOVIX VIX OOPP 20210721 002800000083-00086+00031-00139+00140-00025+00016+00185+00204- 82CBOVIX VIX OOPP 20210721 002800000044-00059+00225+00274-00123-00092+00248-03608-007289680004500+ 81CBOVIX VIX OOPC 20210721 002900000084-00088+00184-00008-00009+00177+00288-00112-00097+ 82CBOVIX VIX OOPC 20210721 002900000258+00397-00223-00178+00329+00316-00161+06110+007417020005800+ 81CBOVIX VIX OOPP 20210721 002900000084-00088+00029-00147+00146-00022+00022+00197+00213- 82CBOVIX VIX OOPP 20210721 002900000052-00067+00242+00287-00136-00102+00258-03883-007417020005150+ 81CBOVIX VIX OOPC 20210721 003000000086-00090+00182-00002-00004+00174+00283-00101-00088+ 82CBOVIX VIX OOPC 20210721 003000000249+00389-00207-00166+00316+00307-00151+05843+007500390005450+ 81CBOVIX VIX OOPP 20210721 003000000086-00090+00027-00153+00151-00019+00027+00209+00222- 82CBOVIX VIX OOPP 20210721 003000000061-00076+00258+00299-00149-00111+00267-04149-007500390005800+ 81CBOVIX VIX OOPC 20210721 003250000088-00092+00176-00011+00005-00165+00269-00077-00071+ 82CBOVIX VIX OOPC 20210721 003250000230+00367-00172-00141+00287+00283-00133+05259+007845270004800+ 81CBOVIX VIX OOPP 20210721 003250000088-00092+00021-00166+00160-00010+00041+00233+00239- 82CBOVIX VIX OOPP 20210721 003250000080-00098+00293+00323-00178-00135+00285-04734-007845270007648+ 81CBOVIX VIX OOPC 20210721 003500000088-00091+00169-00020+00013-00155+00255-00058-00057+ 82CBOVIX VIX OOPC 20210721 003500000211+00346-00143-00120+00260+00262-00117+04731+008063420004200+ 81CBOVIX VIX OOPP 20210721 003500000088-00091+00014-00175+00168-00000+00055+00252+00253- 82CBOVIX VIX OOPP 20210721 003500000099-00119+00322+00344-00205-00156+00301-05261-008063420009546+ 81CBOVIX VIX OOPC 20210721 003750000087-00089+00162-00026+00018-00146+00242-00043-00046+ 82CBOVIX VIX OOPC 20210721 003750000195+00327-00119-00104+00237+00242-00105+04291+008329080003750+ 81CBOVIX VIX OOPP 20210721 003750000087-00089+00007-00181+00173-00009-00068+00267+00264- 82CBOVIX VIX OOPP 20210721 003750000115-00138+00345+00361-00228-00176+00313-05702-008329080011595+ 81CBOVIX VIX OOPC 20210721 004000000086-00087+00155-00031+00022-00136+00229-00032-00037+ 82CBOVIX VIX OOPC 20210721 004000000180+00308-00100-00090+00217+00224-00094+03898+008539550003350+ 81CBOVIX VIX OOPP 20210721 004000000086-00087+00000-00186+00177-00019-00081+00278+00273- 82CBOVIX VIX OOPP 20210721 004000000130-00157+00365+00374-00248-00194+00325-06094-008539550013693+ 81CBOVIX VIX OOPC 20210721 004250000084-00083+00148-00034+00025-00127+00217-00022-00030+ 82CBOVIX VIX OOPC 20210721 004250000165+00291-00084-00078+00198+00208-00084+03549+008717150003000+ 81CBOVIX VIX OOPP 20210721 004250000084-00083+00007+00188+00179-00028-00093+00288+00280- 82CBOVIX VIX OOPP 20210721 004250000144-00174+00381+00386-00267-00210+00334-06443-008717150015841+ 81CBOVIX VIX OOPC 20210721 004500000081-00080+00141-00035+00027-00119+00205-00015-00023+ 82CBOVIX VIX OOPC 20210721 004500000152+00273-00070-00068+00180+00193-00075+03226+008842980002675+ 81CBOVIX VIX OOPP 20210721 004500000081-00080+00014+00190+00182-00036-00105+00295+00287- 82CBOVIX VIX OOPP 20210721 004500000158-00191+00395+00397-00284-00226+00343-06766-008842980018015+ 81CBOVIX VIX OOPC 20210721 004750000079-00076+00134-00036+00028-00110+00194-00008-00018+ 82CBOVIX VIX OOPC 20210721 004750000140+00258-00058-00059+00165+00179-00068+02943+008966780002400+ 81CBOVIX VIX OOPP 20210721 004750000079-00076+00021+00191+00183-00045-00116+00301+00292- 82CBOVIX VIX OOPP 20210721 004750000170-00207+00406+00406-00300-00239+00351-07050-008966780020238+ 81CBOVIX VIX OOPC 20210721 005000000076-00072+00128-00037+00029-00104+00184-00004-00014+ 82CBOVIX VIX OOPC 20210721 005000000130+00244-00050-00052+00153+00167-00062+02717+009142820002200+ 81CBOVIX VIX OOPP 20210721 005000000076-00072+00027+00191+00184-00051-00126+00306+00296- 82CBOVIX VIX OOPP 20210721 005000000180-00220+00415+00412-00312-00251+00356-07275-009142820022536+ 81CBOVIX VIX OOPC 20210721 005500000070-00065+00115-00036+00029-00090+00165-00003+00007+ 82CBOVIX VIX OOPC 20210721 005500000111+00218-00035-00040+00129+00145-00051+02287+009336190001800+ 81CBOVIX VIX OOPP 20210721 005500000070-00065+00039+00191+00184-00065-00145+00313+00302- 82CBOVIX VIX OOPP 20210721 005500000199-00247+00430+00424-00336-00274+00367-07705-009336190027133+ 81CBOVIX VIX OOPC 20210721 006000000065-00058+00105-00034+00029-00078+00148-00007+00003+ 82CBOVIX VIX OOPC 20210721 006000000096+00195-00024-00031+00110+00126-00043+01948+009523560001500+ 81CBOVIX VIX OOPP 20210721 006000000065-00058+00050+00189+00184-00076-00162+00317+00307- 82CBOVIX VIX OOPP 20210721 006000000214-00270+00440+00433-00355-00292+00376-08044-009523560031829+ 81CBOVIX VIX OOPC 20210721 006500000060-00053+00096-00033+00028-00070+00135-00009+00000+ 82CBOVIX VIX OOPC 20210721 006500000084+00177-00017-00025+00096+00112-00037+01704+009766060001300+ 81CBOVIX VIX OOPP 20210721 006500000060-00053+00059+00187+00183-00085-00175+00319+00310- 82CBOVIX VIX OOPP 20210721 006500000225-00288+00447+00439-00368-00306+00381-08288-009766060036626+ 81CBOVIX VIX OOPC 20210721 007000000056-00047+00087-00030+00027-00061+00122-00011+00002- 82CBOVIX VIX OOPC 20210721 007000000073+00159-00012-00020+00083+00099-00031+01470+009896760001100+ 81CBOVIX VIX OOPP 20210721 007000000056-00047+00068+00185+00182-00094-00188+00320+00312- 82CBOVIX VIX OOPP 20210721 007000000237-00305+00453+00445-00382-00319+00387-08522-009896760041422+ 81CBOVIX VIX OOPC 20210721 007500000051-00042+00080-00028+00026-00054+00111-00011+00004- 82CBOVIX VIX OOPC 20210721 007500000064+00145-00008-00016+00073+00088-00027+01287+010044070000950+ 81CBOVIX VIX OOPP 20210721 007500000051-00042+00075+00183+00181-00100-00199+00321+00313- 82CBOVIX VIX OOPP 20210721 007500000245-00320+00457+00449-00392-00330+00391-08705-010044070046269+ 81CBOVIX VIX OOPC 20210721 008000000047-00038+00072-00026+00025-00047+00100-00012+00005- 82CBOVIX VIX OOPC 20210721 008000000056+00130-00004-00012+00062+00077-00023+01108+010104030000800+ 81CBOVIX VIX OOPP 20210721 008000000047-00038+00083+00181+00179-00107-00210+00321+00315- 82CBOVIX VIX OOPP 20210721 008000000254-00335+00460+00452-00402-00341+00395-08884-010104030051116+ 81CBOVIX VIX OOPC 20210721 008500000043-00034+00066-00024+00023-00042+00091-00012+00005- 82CBOVIX VIX OOPC 20210721 008500000049+00119-00002-00010+00055+00069-00020+00980+010227450000700+ 81CBOVIX VIX OOPP 20210721 008500000043-00034+00089+00179+00178-00112-00219+00321+00315- 82CBOVIX VIX OOPP 20210721 008500000260-00346+00462+00455-00410-00349+00398-09012-010227450056012+ 81CBOVIX VIX OOPC 20210721 009000000040-00030+00060-00022+00022-00037+00082-00011+00006- 82CBOVIX VIX OOPC 20210721 009000000043+00107-00001-00008+00048+00062-00017+00855+010286390000600+ 81CBOVIX VIX OOPP 20210721 009000000040-00030+00095+00176+00177-00118-00227+00321+00316- 82CBOVIX VIX OOPP 20210721 009000000267-00357+00464+00457-00417-00357+00401-09137-010286390060909+ 81CBOVIX VIX OOPC 20210721 009500000037-00027+00055-00020+00020-00033+00075-00011+00006- 82CBOVIX VIX OOPC 20210721 009500000038+00098-00001+00006+00042+00055-00015+00757+010370720000525+ 81CBOVIX VIX OOPP 20210721 009500000037-00027+00100+00175+00175-00122-00234+00321+00316- 82CBOVIX VIX OOPP 20210721 009500000271-00367+00465+00459-00422-00363+00403-09235-010370720065830+ 81CBOVIX VIX OOPC 20210721 010000000033-00024+00050-00018+00019-00029+00068-00010+00006- 82CBOVIX VIX OOPC 20210721 010000000033+00089-00002+00005+00037+00049-00013+00661+010401170000450+ 81CBOVIX VIX OOPP 20210721 010000000033-00024+00105+00173+00174-00126-00242+00320+00316- 82CBOVIX VIX OOPP 20210721 010000000276-00376+00466+00460-00428-00369+00405-09332-010401170070752+ 81CBOVIX VIX OOPC 20210721 011000000028-00020+00042-00015+00017-00024+00057-00009+00006- 82CBOVIX VIX OOPC 20210721 011000000027+00075-00002+00003+00029+00040-00010+00525+010532050000350+ 81CBOVIX VIX OOPP 20210721 011000000028-00020+00113+00170+00171-00131-00252+00319+00316- 82CBOVIX VIX OOPP 20210721 011000000283-00390+00467+00462-00436-00378+00408-09467-010532050080645+ 81CBOVIX VIX OOPC 20210721 012000000025-00017+00037-00013+00015-00020+00051-00008+00006- 82CBOVIX VIX OOPC 20210721 012000000023+00066-00003+00002+00025+00035-00009+00451+010781070000300+ 81CBOVIX VIX OOPP 20210721 012000000026-00017+00117+00168+00170-00135-00259+00318+00316- 82CBOVIX VIX OOPP 20210721 012000000287-00399+00468+00463-00440-00384+00410-09542-010781070090588+ 81CBOVIX VIX OOPC 20210721 013000000023-00015+00033-00012+00013-00017+00045-00008+00006- 82CBOVIX VIX OOPC 20210721 013000000019+00058-00003+00001+00021+00030-00007+00379+010938750000250+ 81CBOVIX VIX OOPP 20210721 013000000023-00015+00122+00166+00168-00138-00265+00317+00315- 82CBOVIX VIX OOPP 20210721 013000000290-00407+00468+00464-00444-00389+00411-09613-010938750100531+ 81CBOVIX VIX OOPC 20210721 014000000019-00012+00028-00010+00012-00014+00038-00007+00005- 82CBOVIX VIX OOPC 20210721 014000000016+00049-00003+00000+00017+00025-00006+00309+011000770000200+ 81CBOVIX VIX OOPP 20210721 014000000019-00012+00127+00165+00167-00141-00272+00316+00315- 82CBOVIX VIX OOPP 20210721 014000000294-00415+00468+00464-00448-00394+00412-09683-011000770110474+ 81CBOVIX VIX OOPC 20210721 015000000018-00011+00025-00009+00011-00013+00034-00006+00005- 82CBOVIX VIX OOPC 20210721 015000000014+00044-00003+00000+00015+00022-00005+00271+011172400000175+ 81CBOVIX VIX OOPP 20210721 015000000018-00011+00129+00164+00166-00142-00275+00316+00315- 82CBOVIX VIX OOPP 20210721 015000000296-00420+00468+00465-00450-00396+00413-09721-011172400120442+ 81CBOVIX VIX OOPC 20210818 001000000001-00000+00139-00138-00137+00138+00277-00276-00274+ 82CBOVIX VIX OOPC 20210818 001000000277+00415-00414-00411+00415+00373-00369+09983+005290060019387+ 81CBOVIX VIX OOPP 20210818 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00003-00000+00000+00005-00009-005290060000003+ 81CBOVIX VIX OOPC 20210818 001100000002-00001+00140-00138-00135+00139+00277-00276-00272+ 82CBOVIX VIX OOPC 20210818 001100000277+00415-00414-00408+00415+00373-00365+09970+005290060018393+ 81CBOVIX VIX OOPP 20210818 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20210818 001100000000+00000-00001+00006-00000+00000+00008-00021-005290060000007+ 81CBOVIX VIX OOPC 20210818 001200000004-00001+00141-00137-00133+00139+00278-00275-00269+ 82CBOVIX VIX OOPC 20210818 001200000277+00415-00413-00404+00415+00373-00359+09948+005290060017402+ 81CBOVIX VIX OOPP 20210818 001200000004-00001+00002-00001+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00002+00011-00000+00000+00014-00043-005290060000016+ 81CBOVIX VIX OOPC 20210818 001300000006-00003+00142-00135-00130+00140+00279-00273-00264+ 82CBOVIX VIX OOPC 20210818 001300000278+00416-00412-00398+00415+00372-00352+09911+005290060016419+ 81CBOVIX VIX OOPP 20210818 001300000006-00003+00004-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20210818 001300000002+00001-00003+00017-00000+00001+00021-00080-005290060000033+ 81CBOVIX VIX OOPC 20210818 001400000009-00004+00144-00133-00126+00142+00279-00271-00259+ 82CBOVIX VIX OOPC 20210818 001400000279+00416-00409-00390+00415+00372-00343+09854+005290060015447+ 81CBOVIX VIX OOPP 20210818 001400000009-00004+00005-00005+00013-00004+00003-00005+00018- 82CBOVIX VIX OOPP 20210818 001400000002+00001-00006+00025-00000+00002+00030-00137-005290060000059+ 81CBOVIX VIX OOPC 20210818 001500000012-00007+00146-00130-00120+00144+00280-00268-00251+ 82CBOVIX VIX OOPC 20210818 001500000280+00416-00406-00380+00414+00370-00332+09773+005290060014488+ 81CBOVIX VIX OOPP 20210818 001500000012-00007+00007-00008+00018-00005+00004-00009+00025- 82CBOVIX VIX OOPP 20210818 001500000003+00001-00009+00035-00000-00003+00041-00218-005290060000100+ 81CBOVIX VIX OOPC 20210818 001600000016-00010+00148-00127-00115+00146+00281-00264-00243+ 82CBOVIX VIX OOPC 20210818 001600000280+00415-00401-00369+00413+00369-00320+09676+005225100013539+ 81CBOVIX VIX OOPP 20210818 001600000016-00010+00010-00012+00023-00008+00005-00013+00033- 82CBOVIX VIX OOPP 20210818 001600000004+00001-00014+00045-00002-00004+00053-00315-005225100000150+ 81CBOVIX VIX OOPC 20210818 001700000021-00015+00151-00120-00107+00149+00282-00256-00232+ 82CBOVIX VIX OOPC 20210818 001700000281+00415-00393-00354+00410+00366-00305+09513+005329650012640+ 81CBOVIX VIX OOPP 20210818 001700000021-00015+00012-00018+00032-00011+00006-00020+00045- 82CBOVIX VIX OOPP 20210818 001700000004+00000+00022+00061-00004-00007+00068-00478-005329650000250+ 81CBOVIX VIX OOPC 20210818 001800000027-00021+00154-00112-00097+00152+00282-00246-00219+ 82CBOVIX VIX OOPC 20210818 001800000281+00413-00382-00337+00406+00363-00290+09299+005473360011791+ 81CBOVIX VIX OOPP 20210818 001800000027-00021+00015-00026+00041-00014+00006-00030+00058- 82CBOVIX VIX OOPP 20210818 001800000004+00002+00033+00078-00009-00011+00083-00692-005473360000400+ 81CBOVIX VIX OOPC 20210818 001900000033-00028+00156-00102-00088+00155+00282-00234-00205+ 82CBOVIX VIX OOPC 20210818 001900000280+00410-00368-00318+00400+00358-00274+09049+005616530010992+ 81CBOVIX VIX OOPP 20210818 001900000033-00028+00018-00036+00051-00017+00006-00042+00071- 82CBOVIX VIX OOPP 20210818 001900000003+00005+00047+00096-00015-00015+00099-00942-005616530000600+ 81CBOVIX VIX OOPC 20210818 002000000039-00035+00159-00092-00078+00158+00281-00221-00191+ 82CBOVIX VIX OOPC 20210818 002000000277+00406-00353-00300+00392+00352-00258+08772+005750350010243+ 81CBOVIX VIX OOPP 20210818 002000000039-00035+00020-00046+00060-00020+00005-00055+00085- 82CBOVIX VIX OOPP 20210818 002000000001+00008+00062+00115-00023-00021+00115-01219-005750350000850+ 81CBOVIX VIX OOPC 20210818 002100000044-00041+00160-00082-00069+00160+00280-00207-00177+ 82CBOVIX VIX OOPC 20210818 002100000274+00402-00336-00282+00382+00345-00243+08475+005875030009543+ 81CBOVIX VIX OOPP 20210818 002100000044-00041+00022-00057+00070-00022+00003-00069+00099- 82CBOVIX VIX OOPP 20210818 002100000002-00013+00079+00133-00032-00028+00130-01516-005875030001150+ 81CBOVIX VIX OOPC 20210818 002200000049-00047+00162-00071-00060+00161+00278-00193-00164+ 82CBOVIX VIX OOPC 20210818 002200000270+00396-00318-00264+00372+00338-00229+08166+005993360008894+ 81CBOVIX VIX OOPP 20210818 002200000049-00047+00023-00067+00078-00023+00001-00083+00112- 82CBOVIX VIX OOPP 20210818 002200000007-00018+00096+00151-00043-00035+00145-01826-005993360001500+ 81CBOVIX VIX OOPC 20210818 002300000053-00053+00162-00061-00051+00162+00275-00179-00151+ 82CBOVIX VIX OOPC 20210818 002300000265+00390-00300-00247+00361+00330-00215+07848+006108720008295+ 81CBOVIX VIX OOPP 20210818 002300000053-00053+00024-00077+00087-00023+00002+00098+00125- 82CBOVIX VIX OOPP 20210818 002300000012-00025+00115+00168-00054-00043+00158-02143-006108720001900+ 81CBOVIX VIX OOPC 20210818 002400000057-00058+00162-00051-00043+00161+00271-00164-00139+ 82CBOVIX VIX OOPC 20210818 002400000258+00383-00281-00230+00349+00321-00202+07519+006302260007796+ 81CBOVIX VIX OOPP 20210818 002400000057-00058+00024-00088+00095-00023+00006+00113+00137- 82CBOVIX VIX OOPP 20210818 002400000018-00032+00134+00185-00066-00052+00171-02472-006302260002400+ 81CBOVIX VIX OOPC 20210818 002500000061-00062+00162-00042-00036+00160+00267-00150-00128+ 82CBOVIX VIX OOPC 20210818 002500000252+00376-00263-00215+00337+00312-00190+07207+006417490007297+ 81CBOVIX VIX OOPP 20210818 002500000061-00062+00024-00097+00102-00022+00010+00126+00148- 82CBOVIX VIX OOPP 20210818 002500000024-00039+00151+00200-00078-00061+00183-02784-006417490002900+ 81CBOVIX VIX OOPC 20210818 002600000063-00066+00161-00033-00030+00159+00263-00137-00118+ 82CBOVIX VIX OOPC 20210818 002600000245+00368-00246-00201+00325+00303-00179+06901+006541260006847+ 81CBOVIX VIX OOPP 20210818 002600000063-00066+00023-00105+00109-00020+00014+00139+00159- 82CBOVIX VIX OOPP 20210818 002600000031-00047+00169+00214-00090-00070+00194-03091-006541260003450+ 81CBOVIX VIX OOPC 20210818 002700000066-00068+00160-00026-00024+00156+00258-00125-00108+ 82CBOVIX VIX OOPC 20210818 002700000238+00360-00230-00188+00313+00294-00169+06605+006676740006448+ 81CBOVIX VIX OOPP 20210818 002700000066-00068+00021-00112+00114-00018+00019+00151+00168- 82CBOVIX VIX OOPP 20210818 002700000038-00055+00185+00227-00102-00079+00204-03386-006676740004050+ 81CBOVIX VIX OOPC 20210818 002800000067-00070+00158-00019-00019+00154+00253-00114-00100+ 82CBOVIX VIX OOPC 20210818 002800000231+00352-00214-00176+00301+00285-00161+06325+006827190006099+ 81CBOVIX VIX OOPP 20210818 002800000067-00070+00020-00119+00119-00016+00023+00162+00176- 82CBOVIX VIX OOPP 20210818 002800000045-00063+00200+00239-00113-00089+00213-03666-006827190004700+ 81CBOVIX VIX OOPC 20210818 002900000069-00072+00156-00013-00014+00151+00248-00104-00092+ 82CBOVIX VIX OOPC 20210818 002900000224+00344-00200-00165+00290+00276-00152+06055+006932280005750+ 81CBOVIX VIX OOPP 20210818 002900000069-00072+00018-00125+00124-00013+00028+00172+00184- 82CBOVIX VIX OOPP 20210818 002900000052-00071+00215+00250-00125-00097+00221-03936-006932280005350+ 81CBOVIX VIX OOPC 20210818 003000000070-00073+00154-00008-00010+00148+00243-00095-00085+ 82CBOVIX VIX OOPC 20210818 003000000217+00336-00187-00155+00279+00267-00144+05802+007060550005450+ 81CBOVIX VIX OOPP 20210818 003000000070-00073+00016-00130+00128-00010+00034+00182+00192- 82CBOVIX VIX OOPP 20210818 003000000059-00079+00228+00260-00135-00106+00229-04189-007060550006050+ 81CBOVIX VIX OOPC 20210818 003250000071-00074+00149-00003+00002+00141+00230-00075-00070+ 82CBOVIX VIX OOPC 20210818 003250000201+00316-00158-00133+00255+00246-00127+05230+007355690004800+ 81CBOVIX VIX OOPP 20210818 003250000071-00074+00010-00141+00137-00002+00046+00202+00207- 82CBOVIX VIX OOPP 20210818 003250000076-00099+00257+00282-00160-00127+00246-04761-007355690007898+ 81CBOVIX VIX OOPC 20210818 003500000071-00074+00142-00010+00005-00132+00218-00059-00057+ 82CBOVIX VIX OOPC 20210818 003500000185+00297-00133-00114+00231+00227-00112+04711+007539650004200+ 81CBOVIX VIX OOPP 20210818 003500000071-00074+00004-00149+00143-00006-00059+00218+00219- 82CBOVIX VIX OOPP 20210818 003500000092-00118+00282+00301-00184-00146+00261-05280-007539650009796+ 81CBOVIX VIX OOPC 20210818 003750000071-00073+00136-00016+00010-00124+00206-00046-00047+ 82CBOVIX VIX OOPC 20210818 003750000171+00279-00113-00099+00211+00210-00100+04277+007771610003750+ 81CBOVIX VIX OOPP 20210818 003750000071-00073+00002+00154+00148-00014-00071+00230+00229- 82CBOVIX VIX OOPP 20210818 003750000106-00135+00302+00315-00203-00163+00273-05714-007771610011844+ 81CBOVIX VIX OOPC 20210818 004000000069-00070+00130-00020+00013-00116+00194-00035-00038+ 82CBOVIX VIX OOPC 20210818 004000000157+00262-00096-00086+00192+00194-00089+03868+007905500003311+ 81CBOVIX VIX OOPP 20210818 004000000069-00070+00009+00158+00152-00022-00083+00241+00238- 82CBOVIX VIX OOPP 20210818 004000000120-00153+00319+00329-00222-00179+00284-06123-007905500013903+ 81CBOVIX VIX OOPC 20210818 004250000068-00068+00124-00023+00016-00109+00184-00028-00032+ 82CBOVIX VIX OOPC 20210818 004250000145+00247-00082-00076+00177+00180-00081+03547+008121100003008+ 81CBOVIX VIX OOPP 20210818 004250000068-00068+00015+00161+00154-00029-00093+00249+00244- 82CBOVIX VIX OOPP 20210818 004250000131-00167+00332+00339-00237-00193+00292-06444-008121100016098+ 81CBOVIX VIX OOPC 20210818 004500000066-00065+00118-00024+00018-00102+00173-00021-00026+ 82CBOVIX VIX OOPC 20210818 004500000134+00233-00070-00067+00163+00167-00073+03240+008260220002705+ 81CBOVIX VIX OOPP 20210818 004500000066-00065+00021+00163+00156-00036-00103+00256+00250- 82CBOVIX VIX OOPP 20210818 004500000142-00182+00344+00348-00252-00206+00300-06751-008260220018293+ 81CBOVIX VIX OOPC 20210818 004750000064-00062+00112-00026+00019-00095+00163-00015-00022+ 82CBOVIX VIX OOPC 20210818 004750000124+00219-00060-00058+00149+00155-00066+02956+008362730002425+ 81CBOVIX VIX OOPP 20210818 004750000064-00062+00027+00164+00157-00043-00113+00261+00255- 82CBOVIX VIX OOPP 20210818 004750000153-00196+00355+00356-00266-00218+00308-07035-008362730020511+ 81CBOVIX VIX OOPC 20210818 005000000061-00059+00106-00026+00020-00089+00154-00011-00018+ 82CBOVIX VIX OOPC 20210818 005000000115+00206-00052-00052+00137+00144-00060+02716+008484410002200+ 81CBOVIX VIX OOPP 20210818 005000000061-00059+00032+00164+00158-00049-00122+00266+00259- 82CBOVIX VIX OOPP 20210818 005000000162-00209+00363+00363-00277-00229+00314-07275-008484410022784+ 81CBOVIX VIX OOPC 20210818 005500000057-00054+00096-00026+00021-00078+00138-00004-00012+ 82CBOVIX VIX OOPC 20210818 005500000099+00184-00038-00041+00117+00125-00050+02306+008694310001825+ 81CBOVIX VIX OOPP 20210818 005500000057-00054+00042+00165+00159-00060-00138+00272+00265- 82CBOVIX VIX OOPP 20210818 005500000177-00231+00376+00374-00298-00248+00324-07685-008694310027405+ 81CBOVIX VIX OOPC 20210818 006000000053-00049+00087-00026+00021-00069+00125-00000-00007+ 82CBOVIX VIX OOPC 20210818 006000000087+00165-00029-00033+00102+00110-00042+01990+008908140001550+ 81CBOVIX VIX OOPP 20210818 006000000053-00049+00051+00164+00159-00069-00152+00276+00269- 82CBOVIX VIX OOPP 20210818 006000000190-00250+00386+00382-00313-00263+00331-08001-008908140032126+ 81CBOVIX VIX OOPC 20210818 006500000048-00044+00079-00025+00021-00061+00112-00003+00004+ 82CBOVIX VIX OOPC 20210818 006500000075+00147-00022-00026+00087+00096-00036+01706+009037950001300+ 81CBOVIX VIX OOPP 20210818 006500000048-00044+00060+00163+00159-00078-00165+00279+00272- 82CBOVIX VIX OOPP 20210818 006500000201-00267+00393+00388-00327-00277+00338-08285-009037950036871+ 81CBOVIX VIX OOPC 20210818 007000000044-00039+00071-00023+00020-00053+00100-00005+00002+ 82CBOVIX VIX OOPC 20210818 007000000065+00132-00016-00021+00075+00085-00030+01473+009153710001100+ 81CBOVIX VIX OOPP 20210818 007000000044-00039+00067+00161+00158-00085-00176+00281+00275- 82CBOVIX VIX OOPP 20210818 007000000211-00282+00399+00394-00339-00289+00343-08518-009153710041667+ 81CBOVIX VIX OOPC 20210818 007500000041-00035+00065-00022+00019-00047+00091-00006+00000+ 82CBOVIX VIX OOPC 20210818 007500000058+00120-00012-00017+00066+00075-00026+01290+009285560000950+ 81CBOVIX VIX OOPP 20210818 007500000041-00035+00073+00160+00158-00091-00185+00282+00276- 82CBOVIX VIX OOPP 20210818 007500000219-00295+00403+00397-00349-00298+00347-08701-009285560046513+ 81CBOVIX VIX OOPC 20210818 008000000038-00032+00059-00020+00018-00042+00083-00007+00001- 82CBOVIX VIX OOPC 20210818 008000000051+00109-00009-00014+00058+00067-00023+01137+009407030000827+ 81CBOVIX VIX OOPP 20210818 008000000038-00032+00079+00158+00157-00096-00193+00283+00278- 82CBOVIX VIX OOPP 20210818 008000000225-00306+00406+00400-00356-00306+00350-08854-009407030051387+ 81CBOVIX VIX OOPC 20210818 008500000035-00029+00054-00019+00017-00038+00075-00007+00002- 82CBOVIX VIX OOPC 20210818 008500000045+00099-00006-00012+00052+00060-00020+01002+009502840000720+ 81CBOVIX VIX OOPP 20210818 008500000035-00029+00084+00157+00156-00100-00201+00283+00278- 82CBOVIX VIX OOPP 20210818 008500000231-00316+00408+00403-00363-00313+00353-08989-009502840056275+ 81CBOVIX VIX OOPC 20210818 009000000032-00026+00049-00017+00016-00033+00068-00007+00003- 82CBOVIX VIX OOPC 20210818 009000000039+00089-00004-00009+00045+00053-00017+00869+009536530000612+ 81CBOVIX VIX OOPP 20210818 009000000032-00026+00089+00155+00155-00105-00209+00284+00279- 82CBOVIX VIX OOPP 20210818 009000000237-00326+00410+00405-00370-00320+00356-09122-009536530061163+ 81CBOVIX VIX OOPC 20210818 009500000029-00023+00044-00016+00015-00029+00061-00007+00003- 82CBOVIX VIX OOPC 20210818 009500000035+00080-00003-00007+00039+00047-00015+00759+009575100000525+ 81CBOVIX VIX OOPP 20210818 009500000029-00023+00094+00154+00153-00109-00215+00284+00280- 82CBOVIX VIX OOPP 20210818 009500000242-00335+00412+00407-00376-00326+00359-09232-009575100066072+ 81CBOVIX VIX OOPC 20210818 010000000026-00020+00040-00014+00014-00026+00055-00007+00003- 82CBOVIX VIX OOPC 20210818 010000000030+00072-00002-00006+00034+00042-00013+00662+009600980000450+ 81CBOVIX VIX OOPP 20210818 010000000026-00020+00098+00152+00152-00112-00221+00283+00280- 82CBOVIX VIX OOPP 20210818 010000000246-00343+00413+00409-00381-00331+00361-09329-009600980070993+ 81CBOVIX VIX OOPC 20210818 011000000022-00017+00034-00012+00012-00021+00046-00006+00004- 82CBOVIX VIX OOPC 20210818 011000000024+00060-00000-00004+00027+00034-00010+00529+009726060000352+ 81CBOVIX VIX OOPP 20210818 011000000022-00017+00104+00150+00151-00117-00230+00283+00280- 82CBOVIX VIX OOPP 20210818 011000000252-00354+00414+00411-00388-00339+00363-09462-009726060080887+ 81CBOVIX VIX OOPC 20210818 012000000020-00015+00030-00011+00011-00018+00041-00006+00004- 82CBOVIX VIX OOPC 20210818 012000000021+00053-00001+00003+00023+00029-00008+00449+009931300000297+ 81CBOVIX VIX OOPP 20210818 012000000020-00015+00108+00149+00149-00120-00236+00282+00280- 82CBOVIX VIX OOPP 20210818 012000000256-00362+00415+00412-00392-00344+00365-09542-009931300090825+ 81CBOVIX VIX OOPC 20210818 013000000017-00012+00026-00009+00010-00015+00035-00005+00004- 82CBOVIX VIX OOPC 20210818 013000000017+00046-00001+00002+00019+00025-00007+00372+010045960000243+ 81CBOVIX VIX OOPP 20210818 013000000017-00012+00113+00147+00148-00123-00241+00282+00280- 82CBOVIX VIX OOPP 20210818 013000000259-00369+00416+00413-00396-00349+00366-09619-010045960100762+ 81CBOVIX VIX OOPC 20210818 014000000015-00010+00022-00008+00009-00012+00029-00005+00003- 82CBOVIX VIX OOPC 20210818 014000000014+00038-00001+00001+00015+00020-00005+00296+010061680000189+ 81CBOVIX VIX OOPP 20210818 014000000015-00010+00117+00146+00147-00126-00247+00281+00280- 82CBOVIX VIX OOPP 20210818 014000000263-00377+00416+00413-00400-00353+00368-09695-010061680110700+ 81CBOVIX VIX OOPC 20210818 015000000014-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20210818 015000000013+00035-00001+00001+00014+00018-00005+00272+010298280000175+ 81CBOVIX VIX OOPP 20210818 015000000014-00009+00118+00145+00146-00127-00249+00281+00280- 82CBOVIX VIX OOPP 20210818 015000000264-00379+00416+00414-00401-00355+00368-09719-010298280120678+ 81CBOVIXW VIX OOPC 20210224 001000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001000000713+01070-01070-01070+01070+00963-00395+10000+009451210013150+ 81CBOVIXW VIX OOPP 20210224 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001000000000+00000+00000+00000+00000+00000+00300-00000+009451210000000+ 81CBOVIXW VIX OOPC 20210224 001050000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001050000713+01070-01070-01070+01070+00963-00380+10000+009451210012650+ 81CBOVIXW VIX OOPP 20210224 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001050000000+00000+00000+00000+00000+00000+00315-00000+009451210000000+ 81CBOVIXW VIX OOPC 20210224 001100000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001100000713+01070-01070-01070+01070+00963-00365+10000+009451210012150+ 81CBOVIXW VIX OOPP 20210224 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001100000000+00000+00000+00000+00000+00000+00330-00000+009451210000000+ 81CBOVIXW VIX OOPC 20210224 001150000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001150000713+01070-01070-01070+01070+00963-00350+10000+009451210011650+ 81CBOVIXW VIX OOPP 20210224 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001150000000+00000+00000+00000+00000+00000+00345-00000+009451210000000+ 81CBOVIXW VIX OOPC 20210224 001200000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001200000713+01070-01070-01070+01070+00963-00335+10000+009451210011150+ 81CBOVIXW VIX OOPP 20210224 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001200000000+00000+00000+00000+00000+00000+00360-00000+009451210000000+ 81CBOVIXW VIX OOPC 20210224 001250000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001250000713+01070-01070-01065+01065+00963-00320+10000+009451210010650+ 81CBOVIXW VIX OOPP 20210224 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001250000000+00000+00000+00005-00005-00000+00375-00000+009451210000000+ 81CBOVIXW VIX OOPC 20210224 001300000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001300000713+01070-01070-01015+01015+00963-00305+10000+009451210010150+ 81CBOVIXW VIX OOPP 20210224 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001300000000+00000+00000+00055-00055-00000+00390-00000+009451210000000+ 81CBOVIXW VIX OOPC 20210224 001350000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001350000713+01070-01070-00965+00965+00963-00290+10000+009451210009650+ 81CBOVIXW VIX OOPP 20210224 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001350000000+00000+00000+00105-00105-00000+00405-00000+009451210000000+ 81CBOVIXW VIX OOPC 20210224 001400000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001400000713+01070-01070-00915+00915+00963-00275+10000+009451210009150+ 81CBOVIXW VIX OOPP 20210224 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001400000000+00000+00000+00155-00155-00000+00420-00000+009451210000000+ 81CBOVIXW VIX OOPC 20210224 001450000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001450000713+01070-01070-00865+00865+00963-00260+10000+009451210008650+ 81CBOVIXW VIX OOPP 20210224 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001450000000+00000+00000+00205-00205-00000+00435-00000+009451210000000+ 81CBOVIXW VIX OOPC 20210224 001500000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001500000713+01070-01070-00815+00815+00963-00245+10000+009451210008150+ 81CBOVIXW VIX OOPP 20210224 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001500000000+00000+00000+00255-00255-00000+00450-00000+009451210000000+ 81CBOVIXW VIX OOPC 20210224 001600000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001600000713+01070-01070-00715+00715+00963-00215+10000+009451210007150+ 81CBOVIXW VIX OOPP 20210224 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001600000000+00000+00000+00355-00355-00000+00480-00000+009451210000000+ 81CBOVIXW VIX OOPC 20210224 001700000000+00000+00357-00357-00357+00357+00713-00713-00615+ 82CBOVIXW VIX OOPC 20210224 001700000615+01070-01070-00615+00615+00963-00185+10000+009451210006150+ 81CBOVIXW VIX OOPP 20210224 001700000000+00000+00000+00000+00000+00000+00000+00000+00098- 82CBOVIXW VIX OOPP 20210224 001700000098-00000+00000+00455-00455-00000+00510-00000+009451210000000+ 81CBOVIXW VIX OOPC 20210224 001800000000+00000+00357-00357-00357+00357+00713-00713-00515+ 82CBOVIXW VIX OOPC 20210224 001800000515+01070-01070-00515+00515+00963-00155+10000+009451210005150+ 81CBOVIXW VIX OOPP 20210224 001800000000+00000+00000+00000+00000+00000+00000+00000+00198- 82CBOVIXW VIX OOPP 20210224 001800000198-00000+00000+00555-00555-00000+00540-00000+009451210000000+ 81CBOVIXW VIX OOPC 20210224 001900000000+00000+00357-00357-00357+00357+00713-00713-00415+ 82CBOVIXW VIX OOPC 20210224 001900000415+01070-01070-00415+00415+00963-00125+09999+009451210004150+ 81CBOVIXW VIX OOPP 20210224 001900000000+00000+00000+00000+00000+00000+00000+00000+00298- 82CBOVIXW VIX OOPP 20210224 001900000298-00000+00000+00655-00655-00000+00570-00000+009451210000000+ 81CBOVIXW VIX OOPC 20210224 002000000000+00000+00357-00357-00315+00315+00713-00713-00315+ 82CBOVIXW VIX OOPC 20210224 002000000315+01070-01070-00315+00315+00963-00095+09985+009451210003151+ 81CBOVIXW VIX OOPP 20210224 002000000000+00000+00000+00000+00042-00042-00000+00000+00398- 82CBOVIXW VIX OOPP 20210224 002000000398-00000+00000+00755-00755-00000+00600-00014-009451210000001+ 81CBOVIXW VIX OOPC 20210224 002100000001+00001+00356-00356-00216+00216+00712-00712-00216+ 82CBOVIXW VIX OOPC 20210224 002100000216+01069-01069-00216+00216+00963-00065+09770+009451210002160+ 81CBOVIXW VIX OOPP 20210224 002100000001+00001+00001+00001+00141-00141-00001+00001+00497- 82CBOVIXW VIX OOPP 20210224 002100000497-00001+00001+00854-00854-00000+00629-00229-009451210000010+ 81CBOVIXW VIX OOPC 20210224 002200000008+00008+00349-00349-00123+00123+00705-00705-00123+ 82CBOVIXW VIX OOPC 20210224 002200000123+01062-01062-00123+00123+00961-00037+08612+009167880001230+ 81CBOVIXW VIX OOPP 20210224 002200000008+00008+00008+00008+00234-00234-00008+00008+00590- 82CBOVIXW VIX OOPP 20210224 002200000590-00008+00008+00947-00947-00002+00657-01387-009167880000080+ 81CBOVIXW VIX OOPC 20210224 002300000030+00030+00327-00327-00045+00045+00683-00683-00045+ 82CBOVIXW VIX OOPC 20210224 002300000045+01040-01040-00045+00045+00954-00014+05721+007685640000450+ 81CBOVIXW VIX OOPP 20210224 002300000030+00030+00030+00030+00312-00312-00030+00030+00668- 82CBOVIXW VIX OOPP 20210224 002300000668-00030+00030+01025-01025-00009+00681-04278-007685640000300+ 81CBOVIXW VIX OOPC 20210224 002400000023+00023+00249-00249-00023+00023+00606-00606-00023+ 82CBOVIXW VIX OOPC 20210224 002400000023+00962-00962-00023+00023+00931-00007+02793+011219180000228+ 81CBOVIXW VIX OOPP 20210224 002400000023+00023+00108+00108+00334-00334-00108+00108+00691- 82CBOVIXW VIX OOPP 20210224 002400000691-00108+00108+01047-01047-00032+00687-07206-011219180001078+ 81CBOVIXW VIX OOPC 20210224 002500000014+00014+00158-00158-00014+00014+00515-00515-00014+ 82CBOVIXW VIX OOPC 20210224 002500000014+00871-00871-00014+00014+00903-00004+01578+014123850000137+ 81CBOVIXW VIX OOPP 20210224 002500000014+00014+00199+00199+00343-00343-00199+00199+00700- 82CBOVIXW VIX OOPP 20210224 002500000700-00199+00199+01056-01056-00060+00690-08421-014123850001987+ 81CBOVIXW VIX OOPC 20210224 002600000005+00005+00067-00067-00005+00005+00424-00424-00005+ 82CBOVIXW VIX OOPC 20210224 002600000005+00780-00780-00005+00005+00876-00001+00634+014191850000046+ 81CBOVIXW VIX OOPP 20210224 002600000005+00005+00290+00290+00352-00352-00290+00290+00709- 82CBOVIXW VIX OOPP 20210224 002600000709-00290+00290+01065-01065-00087+00693-09365-014191850002896+ 81CBOVIXW VIX OOPC 20210224 002700000003+00003+00003+00003+00003+00003+00326-00326-00003+ 82CBOVIXW VIX OOPC 20210224 002700000003+00682-00682-00003+00003+00847-00001+00350+015870260000026+ 81CBOVIXW VIX OOPP 20210224 002700000003+00003+00359+00359+00354-00354-00388+00388+00711- 82CBOVIXW VIX OOPP 20210224 002700000711-00388+00388+01067-01067-00116+00693-09649-015870260003876+ 81CBOVIXW VIX OOPC 20210224 002800000001+00001+00001+00001+00001+00001+00228-00228-00001+ 82CBOVIXW VIX OOPC 20210224 002800000001+00584-00584-00001+00001+00817-00000+00122+015870260000008+ 81CBOVIXW VIX OOPP 20210224 002800000001+00001+00357+00357+00356-00356-00486+00486+00713- 82CBOVIXW VIX OOPP 20210224 002800000713-00486+00486+01069-01069-00146+00694-09877-015870260004858+ 81CBOVIXW VIX OOPC 20210224 002900000000+00000+00000+00000+00000+00000+00128-00128-00000+ 82CBOVIXW VIX OOPC 20210224 002900000000+00485-00485-00000+00000+00787-00000+00037+015870260000002+ 81CBOVIXW VIX OOPP 20210224 002900000000+00000+00357+00357+00356-00356-00585+00585+00713- 82CBOVIXW VIX OOPP 20210224 002900000713-00585+00585+01070-01070-00176+00694-09962-015870260005852+ 81CBOVIXW VIX OOPC 20210224 003000000000+00000+00000+00000+00000+00000+00028-00028-00000+ 82CBOVIXW VIX OOPC 20210224 003000000000+00385-00385-00000+00000+00757-00000+00010+015870260000001+ 81CBOVIXW VIX OOPP 20210224 003000000000+00000+00357+00357+00357-00357-00685+00685+00713- 82CBOVIXW VIX OOPP 20210224 003000000713-00685+00685+01070-01070-00206+00694-09989-015870260006851+ 81CBOVIXW VIX OOPC 20210224 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 003250000000+00135-00135-00000+00000+00682-00000+00000+015870260000000+ 81CBOVIXW VIX OOPP 20210224 003250000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 003250000713-00935+00935+01070-01070-00281+00694-09999-015870260009350+ 81CBOVIXW VIX OOPC 20210224 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 003500000000+00000+00000+00000+00000+00607-00000+00000+015870260000000+ 81CBOVIXW VIX OOPP 20210224 003500000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 003500000713-01070+01070+01070-01070-00356+00694-10000-015870260011850+ 81CBOVIXW VIX OOPC 20210224 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 003750000000+00000+00000+00000+00000+00532-00000+00000+015870260000000+ 81CBOVIXW VIX OOPP 20210224 003750000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 003750000713-01070+01070+01070-01070-00431+00694-10000-015870260014350+ 81CBOVIXW VIX OOPC 20210224 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 004000000000+00000+00000+00000+00000+00457-00000+00000+015870260000000+ 81CBOVIXW VIX OOPP 20210224 004000000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 004000000713-01070+01070+01070-01070-00506+00694-10000-015870260016850+ 81CBOVIXW VIX OOPC 20210224 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 004250000000+00000+00000+00000+00000+00382-00000+00000+015870260000000+ 81CBOVIXW VIX OOPP 20210224 004250000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 004250000713-01070+01070+01070-01070-00581+00694-10000-015870260019350+ 81CBOVIXW VIX OOPC 20210224 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 004500000000+00000+00000+00000+00000+00307-00000+00000+015870260000000+ 81CBOVIXW VIX OOPP 20210224 004500000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 004500000713-01070+01070+01070-01070-00656+00694-10000-015870260021850+ 81CBOVIXW VIX OOPC 20210224 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 004750000000+00000+00000+00000+00000+00232-00000+00000+015870260000000+ 81CBOVIXW VIX OOPP 20210224 004750000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 004750000713-01070+01070+01070-01070-00730+00694-10000-015870260024350+ 81CBOVIXW VIX OOPC 20210224 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 005000000000+00000+00000+00000+00000+00157-00000+00000+015870260000000+ 81CBOVIXW VIX OOPP 20210224 005000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 005000000713-01070+01070+01070-01070-00805+00694-10000-015870260026850+ 81CBOVIXW VIX OOPC 20210224 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 005500000000+00000+00000+00000+00000+00007-00000+00000+015870260000000+ 81CBOVIXW VIX OOPP 20210224 005500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 005500000713-01070+01070+01070-01070-00955+00694-10000-015870260031850+ 81CBOVIXW VIX OOPC 20210224 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 006000000000+00000+00000+00000+00000+00000+00000+00000+015870260000000+ 81CBOVIXW VIX OOPP 20210224 006000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 006000000713-01070+01070+01070-01070-00963+00694-10000-015870260036850+ 81CBOVIXW VIX OOPC 20210224 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 006500000000+00000+00000+00000+00000+00000+00000+00000+015870260000000+ 81CBOVIXW VIX OOPP 20210224 006500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 006500000713-01070+01070+01070-01070-00963+00694-10000-015870260041850+ 81CBOVIXW VIX OOPC 20210224 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 007000000000+00000+00000+00000+00000+00000+00000+00000+015870260000000+ 81CBOVIXW VIX OOPP 20210224 007000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 007000000713-01070+01070+01070-01070-00963+00694-10000-015870260046850+ 81CBOVIXW VIX OOPC 20210224 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 007500000000+00000+00000+00000+00000+00000+00000+00000+015870260000000+ 81CBOVIXW VIX OOPP 20210224 007500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 007500000713-01070+01070+01070-01070-00963+00694-10000-015870260051850+ 81CBOVIXW VIX OOPC 20210224 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 008000000000+00000+00000+00000+00000+00000+00000+00000+015870260000000+ 81CBOVIXW VIX OOPP 20210224 008000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 008000000713-01070+01070+01070-01070-00963+00694-10000-015870260056850+ 81CBOVIXW VIX OOPC 20210224 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 008500000000+00000+00000+00000+00000+00000+00000+00000+015870260000000+ 81CBOVIXW VIX OOPP 20210224 008500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 008500000713-01070+01070+01070-01070-00963+00694-10000-015870260061850+ 81CBOVIXW VIX OOPC 20210224 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 009000000000+00000+00000+00000+00000+00000+00000+00000+015870260000000+ 81CBOVIXW VIX OOPP 20210224 009000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 009000000713-01070+01070+01070-01070-00963+00694-10000-015870260066850+ 81CBOVIXW VIX OOPC 20210224 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 009500000000+00000+00000+00000+00000+00000+00000+00000+015870260000000+ 81CBOVIXW VIX OOPP 20210224 009500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 009500000713-01070+01070+01070-01070-00963+00694-10000-015870260071850+ 81CBOVIXW VIX OOPC 20210224 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 010000000000+00000+00000+00000+00000+00000+00000+00000+015870260000000+ 81CBOVIXW VIX OOPP 20210224 010000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 010000000713-01070+01070+01070-01070-00963+00694-10000-015870260076850+ 81CBOVIXW VIX OOPC 20210302 001000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001000000713+01070-01070-01069+01070+00963-00420+09999+008956130014000+ 81CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00001-00000-00000+00300-00000+008956130000000+ 81CBOVIXW VIX OOPC 20210302 001050000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001050000713+01070-01070-01068+01069+00963-00405+09999+008956130013500+ 81CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00002-00001-00000+00315-00000+008956130000000+ 81CBOVIXW VIX OOPC 20210302 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001100000713+01070-01070-01066+01068+00963-00390+09999+008956130013000+ 81CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00004-00002-00000+00330-00000+008956130000000+ 81CBOVIXW VIX OOPC 20210302 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001150000713+01070-01070-01061+01065+00963-00375+09999+008956130012500+ 81CBOVIXW VIX OOPP 20210302 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001150000000+00000+00000+00009-00005-00000+00345-00000+008956130000000+ 81CBOVIXW VIX OOPC 20210302 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001200000713+01070-01070-01052+01058+00963-00360+09999+008956130012000+ 81CBOVIXW VIX OOPP 20210302 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001200000000-00000+00000+00018-00012-00000+00360-00000+008956130000000+ 81CBOVIXW VIX OOPC 20210302 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001250000713+01070-01070-01038+01047+00963-00345+09999+008956130011500+ 81CBOVIXW VIX OOPP 20210302 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001250000000-00000+00000+00032-00023-00000+00375-00000+008956130000000+ 81CBOVIXW VIX OOPC 20210302 001300000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210302 001300000713+01070-01070-01019+01029+00963-00330+09999+008956130011000+ 81CBOVIXW VIX OOPP 20210302 001300000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001300000000-00000+00000+00051-00041-00000+00390-00000+008956130000000+ 81CBOVIXW VIX OOPC 20210302 001350000000-00000-00357-00357-00357+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210302 001350000712+01070-01070-00993+01003+00963-00315+09999+008956130010500+ 81CBOVIXW VIX OOPP 20210302 001350000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210302 001350000001-00000+00000+00077-00067-00000+00405-00000+008956130000000+ 81CBOVIXW VIX OOPC 20210302 001400000000-00000-00357-00357-00357+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20210302 001400000711+01070-01070-00962+00971+00963-00300+09999+008956130010000+ 81CBOVIXW VIX OOPP 20210302 001400000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210302 001400000002-00000+00000+00108-00099-00000+00420-00000+008956130000000+ 81CBOVIXW VIX OOPC 20210302 001450000000-00000-00357-00357-00356+00357+00713-00713-00703+ 82CBOVIXW VIX OOPC 20210302 001450000708+01070-01070-00925+00933+00963-00285+09999+008956130009500+ 81CBOVIXW VIX OOPP 20210302 001450000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210302 001450000006-00000+00000+00145-00137-00000+00435-00000+008956130000000+ 81CBOVIXW VIX OOPC 20210302 001500000000-00000+00357-00357-00356+00357+00713-00713-00695+ 82CBOVIXW VIX OOPC 20210302 001500000702+01070-01070-00884+00891+00963-00270+09999+008956130009000+ 81CBOVIXW VIX OOPP 20210302 001500000000+00000+00000+00000+00000-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210302 001500000011-00000+00000+00186-00179-00000+00450-00000+008956130000000+ 81CBOVIXW VIX OOPC 20210302 001600000000-00000+00357-00357-00355+00356+00713-00713-00668+ 82CBOVIXW VIX OOPC 20210302 001600000679+01070-01070-00795+00798+00963-00240+09995+008956130008000+ 81CBOVIXW VIX OOPP 20210302 001600000000-00000+00000+00000+00002-00001-00000+00000+00045- 82CBOVIXW VIX OOPP 20210302 001600000034-00000+00000+00275-00272-00000+00480-00004-008956130000000+ 81CBOVIXW VIX OOPC 20210302 001700000000-00000+00356-00356-00350+00354+00713-00713-00623+ 82CBOVIXW VIX OOPC 20210302 001700000636+01070-01070-00698+00700+00963-00210+09977+008956130007002+ 81CBOVIXW VIX OOPP 20210302 001700000000-00000+00000+00000+00007-00003-00000+00000+00091- 82CBOVIXW VIX OOPP 20210302 001700000078-00000+00000+00372-00370-00000+00510-00022-008956130000002+ 81CBOVIXW VIX OOPC 20210302 001800000000-00001+00356-00356-00338+00346+00712-00712-00560+ 82CBOVIXW VIX OOPC 20210302 001800000571+01069-01069-00600+00601+00963-00180+09913+008956130006009+ 81CBOVIXW VIX OOPP 20210302 001800000000-00001+00001+00001+00018-00010-00001+00001+00154- 82CBOVIXW VIX OOPP 20210302 001800000142-00001+00001+00470-00469-00000+00539-00086-008956130000009+ 81CBOVIXW VIX OOPC 20210302 001900000000-00002+00354-00354-00317+00330+00710-00710-00483+ 82CBOVIXW VIX OOPC 20210302 001900000491+01067-01067-00503+00503+00962-00151+09741+008956130005030+ 81CBOVIXW VIX OOPP 20210302 001900000000-00002+00003+00003+00039-00027-00003+00003+00230- 82CBOVIXW VIX OOPP 20210302 001900000222-00003+00003+00567-00567-00001+00569-00258-008956130000030+ 81CBOVIXW VIX OOPC 20210302 002000000000-00005+00349-00348-00285+00300+00705-00705-00400+ 82CBOVIXW VIX OOPC 20210302 002000000404+01061-01061-00408+00408+00960-00123+09372+008956130004085+ 81CBOVIXW VIX OOPP 20210302 002000000000-00005+00008+00008+00072-00056-00008+00008+00314- 82CBOVIXW VIX OOPP 20210302 002000000309-00008+00008+00662-00661-00003+00597-00627-008956130000085+ 81CBOVIXW VIX OOPC 20210302 002100000001-00007+00342-00342-00246+00261+00698-00698-00313+ 82CBOVIXW VIX OOPC 20210302 002100000314+01055-01055-00315+00315+00958-00094+08911+008201530003150+ 81CBOVIXW VIX OOPP 20210302 002100000001-00007+00014+00015+00111-00095-00015+00015+00401- 82CBOVIXW VIX OOPP 20210302 002100000399-00015+00015+00755-00755-00005+00625-01088-008201530000150+ 81CBOVIXW VIX OOPC 20210302 002200000001-00012+00323-00320-00195+00208+00676-00676-00236+ 82CBOVIXW VIX OOPC 20210302 002200000237+01032-01032-00237+00238+00952-00071+07842+008646530002375+ 81CBOVIXW VIX OOPP 20210302 002200000001-00012+00034+00036+00161-00148-00037+00037+00477- 82CBOVIXW VIX OOPP 20210302 002200000476-00037+00037+00832-00832-00011+00648-02157-008646530000375+ 81CBOVIXW VIX OOPC 20210302 002300000000-00017+00293-00287-00149+00159+00639-00638-00174+ 82CBOVIXW VIX OOPC 20210302 002300000175+00995-00995-00175+00175+00940-00053+06553+009129840001751+ 81CBOVIXW VIX OOPP 20210302 002300000000-00017+00064+00070+00207-00198-00074+00075+00539- 82CBOVIXW VIX OOPP 20210302 002300000538-00075+00075+00895-00895-00023+00667-03446-009129840000751+ 81CBOVIXW VIX OOPC 20210302 002400000002+00020+00246-00234-00124+00134+00570-00566-00150+ 82CBOVIXW VIX OOPC 20210302 002400000151+00920-00919-00152+00152+00917-00046+05316+011457260001517+ 81CBOVIXW VIX OOPP 20210302 002400000002+00020+00110+00123+00232-00223-00143+00148+00563- 82CBOVIXW VIX OOPP 20210302 002400000562-00150+00151+00918-00918-00046+00674-04683-011457260001517+ 81CBOVIXW VIX OOPC 20210302 002500000003+00022+00211-00194-00104+00112+00509-00500-00127+ 82CBOVIXW VIX OOPC 20210302 002500000128+00848-00844-00128+00128+00894-00039+04442+012863080001284+ 81CBOVIXW VIX OOPP 20210302 002500000003+00022+00146+00163+00252-00244-00204+00213+00586- 82CBOVIXW VIX OOPP 20210302 002500000586-00222+00225+00942-00942-00069+00681-05557-012863080002284+ 81CBOVIXW VIX OOPC 20210302 002600000004+00021+00180-00161-00086+00093+00454-00441-00104+ 82CBOVIXW VIX OOPC 20210302 002600000105+00779-00773-00105+00105+00871-00032+03713+013669440001050+ 81CBOVIXW VIX OOPP 20210302 002600000004+00021+00176+00196+00271-00264-00259+00272+00610- 82CBOVIXW VIX OOPP 20210302 002600000609-00291+00297+00965-00965-00091+00688-06286-013669440003050+ 81CBOVIXW VIX OOPC 20210302 002700000005+00021+00155-00134-00073+00079+00402-00386-00089+ 82CBOVIXW VIX OOPC 20210302 002700000090+00709-00700-00090+00090+00846-00027+03164+014684610000900+ 81CBOVIXW VIX OOPP 20210302 002700000005+00021+00202+00223+00283-00277-00311+00328+00625- 82CBOVIXW VIX OOPP 20210302 002700000624-00361+00370+00980-00980-00117+00693-06835-014684610003900+ 81CBOVIXW VIX OOPC 20210302 002800000005+00020+00133-00112-00064+00069+00357-00337-00077+ 82CBOVIXW VIX OOPC 20210302 002800000078+00644-00630-00079+00079+00819-00024+02735+015669760000787+ 81CBOVIXW VIX OOPP 20210302 002800000005+00020+00223+00245+00293-00287-00357+00376+00636- 82CBOVIXW VIX OOPP 20210302 002800000635-00426+00440+00991-00991-00144+00696-07264-015669760004786+ 81CBOVIXW VIX OOPC 20210302 002900000006+00019+00116-00095-00057+00062+00317-00296-00070+ 82CBOVIXW VIX OOPC 20210302 002900000070+00584-00567-00071+00071+00792-00021+02416+016734210000710+ 81CBOVIXW VIX OOPP 20210302 002900000006+00019+00241+00262+00299-00295-00396+00418+00644- 82CBOVIXW VIX OOPP 20210302 002900000643-00486+00503+00999-00999-00171+00698-07583-016734210005710+ 81CBOVIXW VIX OOPC 20210302 003000000006+00018+00101-00081-00051+00055+00283-00260-00062+ 82CBOVIXW VIX OOPC 20210302 003000000063+00530-00510-00063+00063+00764-00019+02134+017590790000634+ 81CBOVIXW VIX OOPP 20210302 003000000006+00018+00255+00276+00306-00301-00430+00453+00651- 82CBOVIXW VIX OOPP 20210302 003000000651-00540+00560+01007-01007-00199+00701-07865-017590790006634+ 81CBOVIXW VIX OOPC 20210302 003250000005+00015+00072-00054-00036+00039+00211-00187-00043+ 82CBOVIXW VIX OOPC 20210302 003250000044+00414-00389-00044+00044+00696-00013+01519+018899270000443+ 81CBOVIXW VIX OOPP 20210302 003250000005+00015+00285+00303+00321-00317-00502+00526+00670- 82CBOVIXW VIX OOPP 20210302 003250000669-00656+00681+01026-01026-00267+00706-08480-018899270008943+ 81CBOVIXW VIX OOPC 20210302 003500000004+00012+00050-00035-00025+00027+00155-00133-00029+ 82CBOVIXW VIX OOPC 20210302 003500000030+00319-00293-00030+00030+00628-00009+01065+019722960000300+ 81CBOVIXW VIX OOPP 20210302 003500000004+00012+00307+00322+00332-00330-00558+00580+00684- 82CBOVIXW VIX OOPP 20210302 003500000684-00751+00777+01040-01040-00335+00711-08934-019722960011300+ 81CBOVIXW VIX OOPC 20210302 003750000004+00009+00035-00023-00017+00018+00114-00094-00020+ 82CBOVIXW VIX OOPC 20210302 003750000020+00244-00217-00020+00020+00561-00006+00742+020334720000202+ 81CBOVIXW VIX OOPP 20210302 003750000004+00009+00322+00334+00340-00338-00600+00620+00693- 82CBOVIXW VIX OOPP 20210302 003750000693-00826+00852+01050-01050-00402+00714-09257-020334720013702+ 81CBOVIXW VIX OOPC 20210302 004000000003+00008+00027-00017-00014+00015+00090-00072-00017+ 82CBOVIXW VIX OOPC 20210302 004000000017+00196-00172-00017+00017+00499-00005+00607+021722700000170+ 81CBOVIXW VIX OOPP 20210302 004000000003+00008+00330+00340+00342-00341-00623+00641+00697- 82CBOVIXW VIX OOPP 20210302 004000000697-00874+00898+01053-01053-00464+00715-09392-021722700016169+ 81CBOVIXW VIX OOPC 20210302 004250000003+00007+00021-00012-00012+00013+00071-00056-00013+ 82CBOVIXW VIX OOPC 20210302 004250000014+00158-00135-00014+00014+00443-00004+00488+022755430000137+ 81CBOVIXW VIX OOPP 20210302 004250000003+00007+00336+00344+00345-00344-00642+00658+00700- 82CBOVIXW VIX OOPP 20210302 004250000700-00912+00935+01056-01056-00520+00716-09511-022755430018637+ 81CBOVIXW VIX OOPC 20210302 004500000003+00006+00017-00009-00010+00010+00058-00044-00011+ 82CBOVIXW VIX OOPC 20210302 004500000011+00130-00109-00011+00011+00392-00003+00403+023764100000115+ 81CBOVIXW VIX OOPP 20210302 004500000003+00006+00340+00347+00347-00346-00656+00669+00702- 82CBOVIXW VIX OOPP 20210302 004500000702-00940+00961+01059-01058-00571+00716-09596-023764100021115+ 81CBOVIXW VIX OOPC 20210302 004750000003+00005+00014-00007-00008+00009+00048-00036-00010+ 82CBOVIXW VIX OOPC 20210302 004750000010+00109-00090-00010+00010+00348-00003+00346+024797920000100+ 81CBOVIXW VIX OOPP 20210302 004750000003+00005+00343+00349+00348-00348-00665+00677+00703- 82CBOVIXW VIX OOPP 20210302 004750000703-00961+00980+01060-01060-00615+00717-09653-024797920023600+ 81CBOVIXW VIX OOPC 20210302 005000000003+00005+00012-00006-00008+00008+00041-00031-00009+ 82CBOVIXW VIX OOPC 20210302 005000000009+00094-00077-00009+00009+00311-00003+00310+025929890000092+ 81CBOVIXW VIX OOPP 20210302 005000000003+00005+00345+00351+00349-00348-00672+00683+00704- 82CBOVIXW VIX OOPP 20210302 005000000704-00976+00993+01061-01061-00652+00717-09689-025929890026092+ 81CBOVIXW VIX OOPC 20210302 005500000002+00004+00008-00004-00006+00007+00031-00022-00007+ 82CBOVIXW VIX OOPC 20210302 005500000008+00071-00057-00008+00008+00250-00002+00248+027806630000077+ 81CBOVIXW VIX OOPP 20210302 005500000002+00004+00348+00353+00350-00350-00682+00691+00706- 82CBOVIXW VIX OOPP 20210302 005500000706-00999+01013+01062-01062-00713+00717-09750-027806630031076+ 81CBOVIXW VIX OOPC 20210302 006000000002+00003+00006-00003-00005+00006+00023-00016-00006+ 82CBOVIXW VIX OOPC 20210302 006000000006+00054-00042-00006+00006+00202-00002+00194+029198940000061+ 81CBOVIXW VIX OOPP 20210302 006000000002+00003+00351+00354+00352-00351-00690+00697+00707- 82CBOVIXW VIX OOPP 20210302 006000000707-01016+01028+01064-01064-00761+00718-09805-029198940036060+ 81CBOVIXW VIX OOPC 20210302 006500000002+00003+00005-00002-00004+00005+00018-00012-00005+ 82CBOVIXW VIX OOPC 20210302 006500000005+00042-00032-00005+00005+00166-00002+00159+030539560000051+ 81CBOVIXW VIX OOPP 20210302 006500000002+00003+00352+00355+00352-00352-00695+00701+00708- 82CBOVIXW VIX OOPP 20210302 006500000708-01028+01038+01065-01065-00797+00718-09840-030539560041050+ 81CBOVIXW VIX OOPC 20210302 007000000002+00002+00003-00001-00003+00004+00014-00009-00004+ 82CBOVIXW VIX OOPC 20210302 007000000004+00033-00025-00004+00004+00137-00001+00127+031531900000041+ 81CBOVIXW VIX OOPP 20210302 007000000002+00002+00353+00356+00353-00353-00699+00704+00709- 82CBOVIXW VIX OOPP 20210302 007000000709-01037+01045+01066-01066-00826+00718-09872-031531900046040+ 81CBOVIXW VIX OOPC 20210302 007500000001+00002+00002-00001-00003+00003+00010-00007-00003+ 82CBOVIXW VIX OOPC 20210302 007500000003+00025-00018-00003+00003+00111-00001+00096+032143090000031+ 81CBOVIXW VIX OOPP 20210302 007500000001+00002+00354+00356+00354-00354-00703+00707+00710- 82CBOVIXW VIX OOPP 20210302 007500000710-01045+01052+01067-01067-00852+00719-09902-032143090051030+ 81CBOVIXW VIX OOPC 20210302 008000000001+00001+00002-00000-00002+00002+00007-00004-00002+ 82CBOVIXW VIX OOPC 20210302 008000000002+00018-00013-00002+00002+00088-00001+00067+032262030000021+ 81CBOVIXW VIX OOPP 20210302 008000000001+00001+00355+00356+00355-00355-00706+00709+00711- 82CBOVIXW VIX OOPP 20210302 008000000711-01052+01057+01068-01068-00875+00719-09932-032262030056020+ 81CBOVIXW VIX OOPC 20210302 008500000001+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210302 008500000001+00013-00009-00001+00001+00069-00000+00045+032262030000014+ 81CBOVIXW VIX OOPP 20210302 008500000001+00001+00356+00356+00355-00355-00708+00710+00712- 82CBOVIXW VIX OOPP 20210302 008500000712-01057+01061+01069-01069-00894+00719-09954-032262030061013+ 81CBOVIXW VIX OOPC 20210302 009000000000+00001+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210302 009000000001+00009-00006-00001+00001+00055-00000+00031+032262030000009+ 81CBOVIXW VIX OOPP 20210302 009000000000+00001+00356+00357+00356-00356-00710+00711+00712- 82CBOVIXW VIX OOPP 20210302 009000000712-01061+01064+01069-01069-00908+00719-09968-032262030066008+ 81CBOVIXW VIX OOPC 20210302 009500000000+00000+00000-00000-00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210302 009500000001+00006-00004-00001+00001+00043-00000+00021+032262030000006+ 81CBOVIXW VIX OOPP 20210302 009500000000+00000+00356+00357+00356-00356-00711+00712+00713- 82CBOVIXW VIX OOPP 20210302 009500000713-01064+01066+01069-01069-00920+00720-09978-032262030071005+ 81CBOVIXW VIX OOPC 20210302 010000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210302 010000000000+00004-00003-00000+00000+00034-00000+00014+032262030000004+ 81CBOVIXW VIX OOPP 20210302 010000000000+00000+00356+00357+00356-00356-00712+00712+00713- 82CBOVIXW VIX OOPP 20210302 010000000713-01065+01067+01070-01070-00929+00720-09985-032262030076003+ 81CBOVIXW VIX OOPC 20210310 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001000000713+01070-01070-01067+01069+00963-00425+09999+008001450014174+ 81CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00003-00001-00000+00300-00000+008001450000000+ 81CBOVIXW VIX OOPC 20210310 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001050000713+01070-01070-01063+01067+00963-00410+09999+008001450013674+ 81CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001050000000-00000+00000+00007-00003-00000+00315-00000+008001450000000+ 81CBOVIXW VIX OOPC 20210310 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001100000713+01070-01070-01058+01064+00963-00395+09999+008001450013174+ 81CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001100000000-00000+00000+00012-00006-00000+00330-00000+008001450000000+ 81CBOVIXW VIX OOPC 20210310 001150000000+00000+00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210310 001150000713+01070-01070-01050+01058+00963-00380+09999+008001450012675+ 81CBOVIXW VIX OOPP 20210310 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001150000000-00000+00000+00020-00012-00000+00345-00000+008001450000000+ 81CBOVIXW VIX OOPC 20210310 001200000000-00000+00357-00357-00357+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210310 001200000713+01070-01070-01038+01049+00963-00365+09999+008001450012175+ 81CBOVIXW VIX OOPP 20210310 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210310 001200000000-00000+00000+00032-00021-00000+00360-00000+008001450000000+ 81CBOVIXW VIX OOPC 20210310 001250000000-00000-00357-00357-00357+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210310 001250000712+01070-01070-01022+01035+00963-00350+09999+008001450011675+ 81CBOVIXW VIX OOPP 20210310 001250000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210310 001250000001-00000+00000+00048-00035-00000+00375-00000+008001450000000+ 81CBOVIXW VIX OOPC 20210310 001300000000-00000+00357-00357-00356+00357+00713-00713-00707+ 82CBOVIXW VIX OOPC 20210310 001300000711+01070-01070-01001+01016+00963-00335+09999+008001450011175+ 81CBOVIXW VIX OOPP 20210310 001300000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210310 001300000002-00000+00000+00069-00054-00000+00390-00000+008001450000000+ 81CBOVIXW VIX OOPC 20210310 001350000000-00000+00357-00357-00356+00357+00713-00713-00703+ 82CBOVIXW VIX OOPC 20210310 001350000709+01070-01070-00977+00992+00963-00320+09998+008001450010675+ 81CBOVIXW VIX OOPP 20210310 001350000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210310 001350000005-00000+00000+00093-00078-00000+00405-00001-008001450000000+ 81CBOVIXW VIX OOPC 20210310 001400000000-00000+00357-00357-00355+00356+00713-00713-00697+ 82CBOVIXW VIX OOPC 20210310 001400000705+01070-01070-00948+00963+00963-00305+09996+008001450010175+ 81CBOVIXW VIX OOPP 20210310 001400000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210310 001400000008-00000+00000+00122-00107-00000+00420-00002-008001450000000+ 81CBOVIXW VIX OOPC 20210310 001450000000-00000+00357-00357-00355+00356+00713-00713-00688+ 82CBOVIXW VIX OOPC 20210310 001450000699+01070-01070-00915+00929+00963-00290+09993+008001450009675+ 81CBOVIXW VIX OOPP 20210310 001450000000-00000+00000+00000+00002-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20210310 001450000014-00000+00000+00155-00141-00000+00435-00006-008001450000001+ 81CBOVIXW VIX OOPC 20210310 001500000000-00000+00357-00357-00353+00356+00713-00713-00677+ 82CBOVIXW VIX OOPC 20210310 001500000691+01070-01070-00878+00891+00963-00275+09987+008001450009176+ 81CBOVIXW VIX OOPP 20210310 001500000000-00000+00000+00000+00004-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20210310 001500000023-00000+00000+00192-00179-00000+00450-00012-008001450000001+ 81CBOVIXW VIX OOPC 20210310 001600000000-00000+00356-00356-00348+00353+00713-00713-00646+ 82CBOVIXW VIX OOPC 20210310 001600000663+01069-01069-00797+00807+00963-00245+09956+008001450008180+ 81CBOVIXW VIX OOPP 20210310 001600000000-00000+00000+00001+00009-00003-00001+00001+00068- 82CBOVIXW VIX OOPP 20210310 001600000050-00001+00001+00273-00263-00000+00480-00043-008001450000006+ 81CBOVIXW VIX OOPC 20210310 001700000001-00001+00355-00355-00337+00348+00712-00712-00601+ 82CBOVIXW VIX OOPC 20210310 001700000621+01068-01068-00709+00715+00962-00216+09878+008001450007192+ 81CBOVIXW VIX OOPP 20210310 001700000001-00001+00002+00002+00019-00009-00002+00002+00112- 82CBOVIXW VIX OOPP 20210310 001700000093-00002+00002+00361-00355-00001+00509-00121-008001450000017+ 81CBOVIXW VIX OOPC 20210310 001800000002-00003+00353-00352-00321+00336+00709-00709-00544+ 82CBOVIXW VIX OOPC 20210310 001800000564+01065-01065-00617+00620+00962-00187+09712+008001450006221+ 81CBOVIXW VIX OOPP 20210310 001800000002-00003+00004+00004+00036-00020-00005+00005+00169- 82CBOVIXW VIX OOPP 20210310 001800000150-00005+00005+00453-00450-00001+00538-00287-008001450000046+ 81CBOVIXW VIX OOPC 20210310 001900000003-00005+00348-00347-00297+00318+00703-00703-00479+ 82CBOVIXW VIX OOPC 20210310 001900000495+01059-01059-00526+00527+00960-00158+09413+008001450005280+ 81CBOVIXW VIX OOPP 20210310 001900000003-00005+00009+00010+00059-00039-00010+00010+00234- 82CBOVIXW VIX OOPP 20210310 001900000218-00010+00010+00544-00543-00003+00567-00586-008001450000105+ 81CBOVIXW VIX OOPC 20210310 002000000004-00007+00342-00339-00270+00293+00696-00695-00409+ 82CBOVIXW VIX OOPC 20210310 002000000421+01052-01052-00435+00435+00958-00131+09038+007625500004355+ 81CBOVIXW VIX OOPP 20210310 002000000004-00007+00015+00017+00087-00063-00018+00018+00304- 82CBOVIXW VIX OOPP 20210310 002000000292-00018+00018+00635-00635-00005+00594-00960-007625500000180+ 81CBOVIXW VIX OOPC 20210310 002100000006-00012+00328-00322-00233+00257+00677-00676-00338+ 82CBOVIXW VIX OOPC 20210310 002100000347+01033-01032-00355+00355+00952-00106+08313+007897000003550+ 81CBOVIXW VIX OOPP 20210310 002100000006-00012+00029+00035+00123-00099-00036+00037+00375- 82CBOVIXW VIX OOPP 20210310 002100000366-00037+00037+00715-00715-00011+00618-01685-007897000000375+ 81CBOVIXW VIX OOPC 20210310 002200000007-00017+00298-00285-00197+00220+00634-00629-00287+ 82CBOVIXW VIX OOPC 20210310 002200000296+00984-00983-00305+00305+00937-00092+07220+009425980003053+ 81CBOVIXW VIX OOPP 20210310 002200000007-00017+00058+00071+00160-00137-00080+00085+00426- 82CBOVIXW VIX OOPP 20210310 002200000418-00086+00087+00765-00765-00026+00633-02779-009425980000878+ 81CBOVIXW VIX OOPC 20210310 002300000007-00020+00271-00252-00169+00191+00588-00578-00247+ 82CBOVIXW VIX OOPC 20210310 002300000255+00930-00926-00263+00264+00919-00079+06332+010501610002641+ 81CBOVIXW VIX OOPP 20210310 002300000007-00020+00086+00105+00187-00165-00125+00135+00467- 82CBOVIXW VIX OOPP 20210310 002300000459-00139+00144+00807-00806-00044+00646-03667-010501610001466+ 81CBOVIXW VIX OOPC 20210310 002400000007-00021+00247-00223-00145+00165+00547-00532-00209+ 82CBOVIXW VIX OOPC 20210310 002400000215+00879-00872-00222+00223+00901-00067+05572+011009690002228+ 81CBOVIXW VIX OOPP 20210310 002400000007-00021+00110+00134+00212-00191-00167+00182+00504- 82CBOVIXW VIX OOPP 20210310 002400000498-00191+00198+00848-00847-00062+00658-04426-011009690002053+ 81CBOVIXW VIX OOPC 20210310 002500000006-00022+00222-00195-00128+00147+00501-00481-00186+ 82CBOVIXW VIX OOPC 20210310 002500000192+00819-00806-00199+00200+00878-00060+04939+012054110002000+ 81CBOVIXW VIX OOPP 20210310 002500000006-00022+00134+00162+00228-00210-00212+00233+00527- 82CBOVIXW VIX OOPP 20210310 002500000521-00251+00264+00871-00870-00085+00665-05060-012054110002825+ 81CBOVIXW VIX OOPC 20210310 002600000006-00022+00201-00171-00114+00132+00461-00435-00166+ 82CBOVIXW VIX OOPC 20210310 002600000172+00763-00745-00179+00180+00854-00054+04415+012919450001800+ 81CBOVIXW VIX OOPP 20210310 002600000006-00022+00155+00185+00242-00225-00253+00278+00547- 82CBOVIXW VIX OOPP 20210310 002600000541-00307+00325+00891-00890-00109+00671-05584-012919450003625+ 81CBOVIXW VIX OOPC 20210310 002700000005-00022+00183-00151-00102+00118+00424-00395-00148+ 82CBOVIXW VIX OOPC 20210310 002700000153+00711-00688-00159+00160+00830-00048+03954+013554070001604+ 81CBOVIXW VIX OOPP 20210310 002700000005-00022+00174+00205+00255-00238-00290+00319+00565- 82CBOVIXW VIX OOPP 20210310 002700000560-00359+00382+00911-00910-00133+00677-06044-013554070004429+ 81CBOVIXW VIX OOPC 20210310 002800000004-00022+00167-00135-00092+00108+00391-00359-00135+ 82CBOVIXW VIX OOPC 20210310 002800000140+00662-00635-00146+00146+00805-00044+03586+014300730001468+ 81CBOVIXW VIX OOPP 20210310 002800000004-00022+00190+00222+00264-00249-00323+00355+00579- 82CBOVIXW VIX OOPP 20210310 002800000573-00408+00435+00924-00924-00158+00681-06412-014300730005292+ 81CBOVIXW VIX OOPC 20210310 002900000004-00021+00153-00120-00084+00098+00360-00327-00122+ 82CBOVIXW VIX OOPC 20210310 002900000127+00617-00587-00132+00133+00780-00040+03253+014880970001331+ 81CBOVIXW VIX OOPP 20210310 002900000004-00021+00204+00236+00273-00259-00353+00387+00591- 82CBOVIXW VIX OOPP 20210310 002900000587-00453+00483+00938-00937-00183+00685-06745-014880970006156+ 81CBOVIXW VIX OOPC 20210310 003000000004-00021+00140-00107-00076+00089+00333-00298-00110+ 82CBOVIXW VIX OOPC 20210310 003000000114+00575-00542-00119+00120+00755-00036+02950+015344570001200+ 81CBOVIXW VIX OOPP 20210310 003000000004-00021+00217+00249+00281-00268-00381+00416+00604- 82CBOVIXW VIX OOPP 20210310 003000000599-00495+00528+00951-00950-00208+00689-07049-015344570007025+ 81CBOVIXW VIX OOPC 20210310 003250000003-00019+00114-00083-00061+00072+00276-00239-00089+ 82CBOVIXW VIX OOPC 20210310 003250000093+00485-00447-00096+00097+00692-00029+02384+016604230000975+ 81CBOVIXW VIX OOPP 20210310 003250000003-00019+00243+00274+00296-00284-00437+00474+00625- 82CBOVIXW VIX OOPP 20210310 003250000621-00584+00623+00974-00973-00271+00696-07614-016604230009300+ 81CBOVIXW VIX OOPC 20210310 003500000002-00017+00095-00066-00052+00062+00234-00197-00075+ 82CBOVIXW VIX OOPC 20210310 003500000079+00416-00376-00082+00083+00632-00025+02001+017863030000832+ 81CBOVIXW VIX OOPP 20210310 003500000002-00017+00261+00290+00305-00295-00480+00516+00638- 82CBOVIXW VIX OOPP 20210310 003500000635-00654+00694+00988-00987-00331+00700-07998-017863030011657+ 81CBOVIXW VIX OOPC 20210310 003750000001-00016+00080-00053-00043+00052+00198-00163-00063+ 82CBOVIXW VIX OOPC 20210310 003750000066+00357-00316-00069+00069+00576-00021+01671+018751680000695+ 81CBOVIXW VIX OOPP 20210310 003750000001-00016+00277+00303+00313-00305-00515+00550+00651- 82CBOVIXW VIX OOPP 20210310 003750000648-00713+00754+01001-01001-00387+00704-08327-018751680014019+ 81CBOVIXW VIX OOPC 20210310 004000000001-00014+00066-00042-00035+00042+00166-00134-00050+ 82CBOVIXW VIX OOPC 20210310 004000000053+00304-00264-00055+00055+00524-00017+01367+019262450000557+ 81CBOVIXW VIX OOPP 20210310 004000000001-00014+00291+00315+00322-00315-00547+00580+00663- 82CBOVIXW VIX OOPP 20210310 004000000661-00766+00806+01015-01015-00439+00708-08631-019262450016381+ 81CBOVIXW VIX OOPC 20210310 004250000001-00012+00053-00032-00027+00033+00136-00106-00038+ 82CBOVIXW VIX OOPC 20210310 004250000040+00254-00216-00041+00042+00474-00013+01074+019377640000420+ 81CBOVIXW VIX OOPP 20210310 004250000001-00012+00304+00325+00330-00324-00577+00607+00675- 82CBOVIXW VIX OOPP 20210310 004250000673-00815+00854+01028-01028-00489+00712-08925-019377640018744+ 81CBOVIXW VIX OOPC 20210310 004500000000-00011+00046-00027-00024+00029+00120-00092-00034+ 82CBOVIXW VIX OOPC 20210310 004500000036+00225-00188-00037+00037+00433-00011+00948+020216590000376+ 81CBOVIXW VIX OOPP 20210310 004500000000-00011+00310+00330+00333-00328-00593+00622+00679- 82CBOVIXW VIX OOPP 20210310 004500000678-00845+00882+01033-01033-00530+00714-09051-020216590021200+ 81CBOVIXW VIX OOPC 20210310 004750000000-00010+00040-00023-00021+00026+00105-00079-00030+ 82CBOVIXW VIX OOPC 20210310 004750000032+00198-00163-00033+00033+00395-00010+00831+020887810000331+ 81CBOVIXW VIX OOPP 20210310 004750000000-00010+00316+00334+00335-00331-00608+00634+00683- 82CBOVIXW VIX OOPP 20210310 004750000682-00872+00907+01037-01037-00568+00715-09167-020887810023655+ 81CBOVIXW VIX OOPC 20210310 005000000000-00009+00035-00019-00018+00022+00092-00068-00026+ 82CBOVIXW VIX OOPC 20210310 005000000027+00175-00142-00028+00029+00360-00009+00722+021396780000287+ 81CBOVIXW VIX OOPP 20210310 005000000000-00009+00322+00337+00338-00334-00621+00646+00687- 82CBOVIXW VIX OOPP 20210310 005000000686-00895+00928+01042-01041-00603+00716-09277-021396780026111+ 81CBOVIXW VIX OOPC 20210310 005500000000+00007+00027-00014-00014+00017+00072-00051-00020+ 82CBOVIXW VIX OOPC 20210310 005500000021+00138-00109-00022+00022+00302-00007+00560+022349030000223+ 81CBOVIXW VIX OOPP 20210310 005500000000+00007+00330+00343+00342-00339-00641+00662+00693- 82CBOVIXW VIX OOPP 20210310 005500000692-00932+00961+01048-01048-00661+00718-09438-022349030031046+ 81CBOVIXW VIX OOPC 20210310 006000000000+00006+00020-00010-00010+00013+00054-00037-00014+ 82CBOVIXW VIX OOPC 20210310 006000000015+00106-00081-00016+00016+00250-00005+00409+022763350000158+ 81CBOVIXW VIX OOPP 20210310 006000000000+00006+00337+00347+00346-00344-00659+00676+00699- 82CBOVIXW VIX OOPP 20210310 006000000698-00964+00989+01054-01054-00713+00720-09590-022763350035982+ 81CBOVIXW VIX OOPC 20210310 006500000000+00005+00017-00008-00009+00011+00045-00030-00012+ 82CBOVIXW VIX OOPC 20210310 006500000013+00088-00066-00013+00013+00215-00004+00344+023696970000135+ 81CBOVIXW VIX OOPP 20210310 006500000000+00005+00340+00349+00348-00346-00668+00683+00701- 82CBOVIXW VIX OOPP 20210310 006500000700-00982+01004+01057-01057-00748+00721-09655-023696970040958+ 81CBOVIXW VIX OOPC 20210310 007000000000+00004+00014-00006-00007+00009+00037-00024-00010+ 82CBOVIXW VIX OOPC 20210310 007000000011+00073-00054-00011+00011+00184-00003+00283+024375880000111+ 81CBOVIXW VIX OOPP 20210310 007000000000+00004+00343+00351+00349-00348-00676+00689+00703- 82CBOVIXW VIX OOPP 20210310 007000000703-00997+01016+01059-01059-00779+00722-09715-024375880045934+ 81CBOVIXW VIX OOPC 20210310 007500000000+00003+00011-00004-00006+00007+00030-00019-00008+ 82CBOVIXW VIX OOPC 20210310 007500000008+00060-00043-00009+00009+00157-00003+00226+024788660000087+ 81CBOVIXW VIX OOPP 20210310 007500000000+00003+00346+00352+00351-00350-00683+00694+00705- 82CBOVIXW VIX OOPP 20210310 007500000705-01010+01027+01061-01061-00806+00722-09773-024788660050910+ 81CBOVIXW VIX OOPC 20210310 008000000000+00003+00008-00003-00004+00005+00023-00014-00006+ 82CBOVIXW VIX OOPC 20210310 008000000006+00047-00033-00006+00006+00131-00002+00169+024886640000064+ 81CBOVIXW VIX OOPP 20210310 008000000000+00003+00348+00354+00352-00351-00690+00699+00707- 82CBOVIXW VIX OOPP 20210310 008000000707-01023+01037+01064-01064-00832+00723-09829-024886640055886+ 81CBOVIXW VIX OOPC 20210310 008500000000+00002+00006-00002-00003+00004+00018-00010-00004+ 82CBOVIXW VIX OOPC 20210310 008500000004+00036-00024-00005+00005+00109-00001+00125+024886640000046+ 81CBOVIXW VIX OOPP 20210310 008500000000+00002+00351+00354+00354-00353-00696+00703+00709- 82CBOVIXW VIX OOPP 20210310 008500000709-01034+01046+01065-01065-00854+00724-09874-024886640060868+ 81CBOVIXW VIX OOPC 20210310 009000000000+00002+00005-00001-00002+00003+00013-00008-00003+ 82CBOVIXW VIX OOPC 20210310 009000000003+00028-00018-00003+00003+00090-00001+00092+024886640000033+ 81CBOVIXW VIX OOPP 20210310 009000000000+00002+00352+00355+00354-00354-00700+00706+00710- 82CBOVIXW VIX OOPP 20210310 009000000710-01042+01052+01067-01067-00873+00724-09906-024886640065855+ 81CBOVIXW VIX OOPC 20210310 009500000000+00001+00003-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20210310 009500000002+00022-00014-00002+00002+00075-00001+00069+024886640000024+ 81CBOVIXW VIX OOPP 20210310 009500000000+00001+00353+00356+00355-00355-00703+00708+00711- 82CBOVIXW VIX OOPP 20210310 009500000711-01048+01056+01068-01068-00888+00724-09930-024886640070846+ 81CBOVIXW VIX OOPC 20210310 010000000000+00001+00003-00001-00001+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20210310 010000000002+00017-00011-00002+00002+00062-00001+00051+024886640000017+ 81CBOVIXW VIX OOPP 20210310 010000000000+00001+00354+00356+00355-00355-00705+00709+00712- 82CBOVIXW VIX OOPP 20210310 010000000712-01053+01059+01068-01068-00901+00724-09947-024886640075839+ 81CBOVIXW VIX OOPC 20210324 001000000000-00001+00356-00356-00354+00356+00712-00712-00703+ 82CBOVIXW VIX OOPC 20210324 001000000708+01069-01069-01038+01048+00963-00479+09968+013237820015959+ 81CBOVIXW VIX OOPP 20210324 001000000000-00001+00000+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20210324 001000000005-00001+00001+00032-00022-00000+00299-00030-013237820000010+ 81CBOVIXW VIX OOPC 20210324 001050000001-00001+00356-00355-00353+00356+00712-00712-00700+ 82CBOVIXW VIX OOPC 20210324 001050000706+01069-01069-01029+01041+00962-00464+09957+013107090015463+ 81CBOVIXW VIX OOPP 20210324 001050000001-00001+00001+00001+00004-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20210324 001050000007-00001+00001+00041-00029-00000+00314-00042-013107090000014+ 81CBOVIXW VIX OOPC 20210324 001100000001-00001+00356-00355-00352+00355+00712-00712-00696+ 82CBOVIXW VIX OOPC 20210324 001100000704+01068-01068-01020+01034+00962-00449+09944+012869260014967+ 81CBOVIXW VIX OOPP 20210324 001100000001-00001+00001+00002+00005-00001-00001+00002+00017- 82CBOVIXW VIX OOPP 20210324 001100000009-00002+00002+00050-00036-00001+00329-00054-012869260000018+ 81CBOVIXW VIX OOPC 20210324 001150000001-00001+00356-00355-00351+00355+00711-00711-00693+ 82CBOVIXW VIX OOPC 20210324 001150000702+01068-01068-01010+01026+00962-00434+09932+012570000014471+ 81CBOVIXW VIX OOPP 20210324 001150000001-00001+00001+00002+00006-00002-00002+00002+00020- 82CBOVIXW VIX OOPP 20210324 001150000012-00002+00002+00060-00044-00001+00344-00066-012570000000022+ 81CBOVIXW VIX OOPC 20210324 001200000001-00001+00355-00354-00349+00354+00711-00711-00689+ 82CBOVIXW VIX OOPC 20210324 001200000699+01067-01067-01000+01017+00962-00419+09919+012232630013975+ 81CBOVIXW VIX OOPP 20210324 001200000001-00001+00001+00002+00007-00002-00002+00003+00024- 82CBOVIXW VIX OOPP 20210324 001200000014-00002+00003+00070-00053-00001+00359-00079-012232630000026+ 81CBOVIXW VIX OOPC 20210324 001250000001-00001+00355-00354-00348+00354+00711-00710-00685+ 82CBOVIXW VIX OOPC 20210324 001250000696+01067-01067-00988+01007+00962-00404+09905+011870620013479+ 81CBOVIXW VIX OOPP 20210324 001250000001-00001+00002+00003+00008-00003-00002+00003+00029- 82CBOVIXW VIX OOPP 20210324 001250000017-00003+00003+00082-00063-00001+00374-00093-011870620000031+ 81CBOVIXW VIX OOPC 20210324 001300000001-00002+00355-00354-00347+00353+00710-00710-00680+ 82CBOVIXW VIX OOPC 20210324 001300000693+01067-01066-00975+00996+00962-00390+09890+011492320012983+ 81CBOVIXW VIX OOPP 20210324 001300000001-00002+00002+00003+00010-00003-00003+00003+00033- 82CBOVIXW VIX OOPP 20210324 001300000020-00003+00003+00095-00074-00001+00389-00108-011492320000035+ 81CBOVIXW VIX OOPC 20210324 001350000001-00002+00355-00353-00345+00353+00710-00710-00675+ 82CBOVIXW VIX OOPC 20210324 001350000689+01066-01066-00961+00983+00962-00375+09875+011103220012488+ 81CBOVIXW VIX OOPP 20210324 001350000001-00002+00002+00003+00011-00004-00003+00004+00038- 82CBOVIXW VIX OOPP 20210324 001350000024-00004+00004+00109-00087-00001+00404-00123-011103220000039+ 81CBOVIXW VIX OOPC 20210324 001400000002-00002+00354-00353-00344+00352+00710-00709-00669+ 82CBOVIXW VIX OOPC 20210324 001400000685+01066-01066-00946+00969+00962-00360+09858+010707020011992+ 81CBOVIXW VIX OOPP 20210324 001400000002-00002+00002+00004+00013-00005-00004+00004+00044- 82CBOVIXW VIX OOPP 20210324 001400000028-00004+00004+00124-00101-00001+00418-00140-010707020000043+ 81CBOVIXW VIX OOPC 20210324 001450000002-00002+00354-00353-00342+00351+00709-00709-00663+ 82CBOVIXW VIX OOPC 20210324 001450000681+01065-01065-00929+00953+00962-00345+09841+010306280011496+ 81CBOVIXW VIX OOPP 20210324 001450000002-00002+00003+00004+00015-00005-00004+00005+00050- 82CBOVIXW VIX OOPP 20210324 001450000033-00004+00005+00141-00117-00001+00433-00158-010306280000047+ 81CBOVIXW VIX OOPC 20210324 001500000002-00002+00354-00352-00340+00350+00709-00708-00656+ 82CBOVIXW VIX OOPC 20210324 001500000675+01065-01065-00910+00935+00961-00330+09822+009902810011000+ 81CBOVIXW VIX OOPP 20210324 001500000002-00002+00003+00004+00017-00006-00004+00005+00057- 82CBOVIXW VIX OOPP 20210324 001500000038-00005+00005+00160-00135-00002+00448-00176-009902810000051+ 81CBOVIXW VIX OOPC 20210324 001600000002-00003+00353-00351-00336+00348+00708-00707-00639+ 82CBOVIXW VIX OOPC 20210324 001600000662+01064-01064-00866+00892+00961-00300+09779+009092290010008+ 81CBOVIXW VIX OOPP 20210324 001600000002-00003+00003+00005+00021-00008-00005+00006+00074- 82CBOVIXW VIX OOPP 20210324 001600000051-00006+00006+00204-00178-00002+00478-00219-009092290000059+ 81CBOVIXW VIX OOPC 20210324 001700000003-00003+00353-00350-00330+00346+00707-00707-00618+ 82CBOVIXW VIX OOPC 20210324 001700000645+01063-01063-00814+00838+00961-00270+09730+008281510009017+ 81CBOVIXW VIX OOPP 20210324 001700000003-00003+00004+00006+00027-00011-00006+00007+00095- 82CBOVIXW VIX OOPP 20210324 001700000068-00007+00007+00256-00232-00002+00508-00268-008281510000067+ 81CBOVIXW VIX OOPC 20210324 001800000004-00004+00352-00350-00323+00342+00706-00706-00592+ 82CBOVIXW VIX OOPC 20210324 001800000621+01062-01062-00751+00771+00961-00241+09672+007472900008025+ 81CBOVIXW VIX OOPP 20210324 001800000004-00004+00005+00007+00034-00015-00007+00007+00122- 82CBOVIXW VIX OOPP 20210324 001800000092-00007+00008+00319-00299-00002+00537-00327-007472900000076+ 81CBOVIXW VIX OOPC 20210324 001900000004-00004+00351-00349-00314+00337+00705-00705-00558+ 82CBOVIXW VIX OOPC 20210324 001900000589+01062-01062-00678+00692+00960-00211+09601+006666620007033+ 81CBOVIXW VIX OOPP 20210324 001900000004-00004+00006+00008+00043-00020-00008+00008+00156- 82CBOVIXW VIX OOPP 20210324 001900000124-00008+00008+00392-00378-00003+00567-00397-006666620000084+ 81CBOVIXW VIX OOPC 20210324 002000000007-00008+00345-00341-00292+00321+00697-00696-00503+ 82CBOVIXW VIX OOPC 20210324 002000000533+01053-01052-00596+00606+00958-00184+09269+006805850006125+ 81CBOVIXW VIX OOPP 20210324 002000000007-00008+00011+00016+00065-00036-00016+00017+00210- 82CBOVIXW VIX OOPP 20210324 002000000180-00017+00017+00474-00464-00005+00594-00729-006805850000175+ 81CBOVIXW VIX OOPC 20210324 002100000010-00013+00332-00322-00261+00296+00677-00673-00443+ 82CBOVIXW VIX OOPC 20210324 002100000472+01030-01029-00521+00530+00950-00161+08646+007543330005365+ 81CBOVIXW VIX OOPP 20210324 002100000010-00013+00024+00035+00095-00061-00036+00040+00270- 82CBOVIXW VIX OOPP 20210324 002100000241-00040+00041+00549-00540-00012+00617-01352-007543330000415+ 81CBOVIXW VIX OOPC 20210324 002200000013-00018+00313-00293-00231+00268+00644-00634-00392+ 82CBOVIXW VIX OOPC 20210324 002200000419+00990-00985-00465+00474+00937-00145+07869+008698600004821+ 81CBOVIXW VIX OOPP 20210324 002200000013-00018+00044+00063+00125-00089-00069+00080+00321- 82CBOVIXW VIX OOPP 20210324 002200000294-00080+00085+00605-00596-00026+00634-02129-008698600000871+ 81CBOVIXW VIX OOPC 20210324 002300000014-00022+00296-00269-00207+00245+00614-00598-00349+ 82CBOVIXW VIX OOPC 20210324 002300000374+00952-00943-00412+00420+00923-00128+07235+009244410004276+ 81CBOVIXW VIX OOPP 20210324 002300000014-00022+00061+00087+00149-00112-00099+00116+00364- 82CBOVIXW VIX OOPP 20210324 002300000339-00117+00127+00658-00649-00040+00650-02763-009244410001327+ 81CBOVIXW VIX OOPC 20210324 002400000015-00024+00279-00247-00186+00223+00584-00562-00311+ 82CBOVIXW VIX OOPC 20210324 002400000334+00914-00900-00364+00372+00908-00113+06641+009609900003775+ 81CBOVIXW VIX OOPP 20210324 002400000015-00024+00078+00110+00171-00134-00129+00152+00403- 82CBOVIXW VIX OOPP 20210324 002400000380-00156+00170+00706-00698-00055+00665-03358-009609900001825+ 81CBOVIXW VIX OOPC 20210324 002500000016-00026+00261-00223-00168+00204+00549-00520-00282+ 82CBOVIXW VIX OOPC 20210324 002500000303+00867-00847-00331+00339+00888-00103+06077+010342250003450+ 81CBOVIXW VIX OOPP 20210324 002500000016-00026+00096+00134+00188-00152-00164+00193+00432- 82CBOVIXW VIX OOPP 20210324 002500000410-00203+00223+00738-00731-00075+00675-03921-010342250002500+ 81CBOVIXW VIX OOPC 20210324 002600000016-00027+00244-00202-00153+00188+00517-00482-00257+ 82CBOVIXW VIX OOPC 20210324 002600000278+00822-00795-00304+00311+00867-00095+05591+011015930003179+ 81CBOVIXW VIX OOPP 20210324 002600000016-00027+00113+00154+00203-00168-00196+00231+00456- 82CBOVIXW VIX OOPP 20210324 002600000435-00248+00275+00766-00759-00096+00683-04407-011015930003229+ 81CBOVIXW VIX OOPC 20210324 002700000016-00027+00229-00184-00140+00174+00487-00448-00235+ 82CBOVIXW VIX OOPC 20210324 002700000255+00780-00748-00278+00285+00845-00087+05160+011528650002916+ 81CBOVIXW VIX OOPP 20210324 002700000016-00027+00128+00172+00216-00183-00226+00266+00478- 82CBOVIXW VIX OOPP 20210324 002700000458-00290+00322+00791-00785-00118+00691-04838-011528650003966+ 81CBOVIXW VIX OOPC 20210324 002800000016-00027+00214-00168-00128+00160+00460-00416-00215+ 82CBOVIXW VIX OOPC 20210324 002800000233+00741-00703-00253+00260+00824-00080+04762+011886530002654+ 81CBOVIXW VIX OOPP 20210324 002800000016-00027+00142+00189+00229-00196-00254+00297+00499- 82CBOVIXW VIX OOPP 20210324 002800000481-00329+00367+00817-00810-00139+00699-05236-011886530004703+ 81CBOVIXW VIX OOPC 20210324 002900000015-00027+00201-00154-00118+00149+00434-00387-00198+ 82CBOVIXW VIX OOPC 20210324 002900000215+00703-00660-00234+00239+00801-00074+04416+012316570002450+ 81CBOVIXW VIX OOPP 20210324 002900000015-00027+00155+00203+00239-00208-00280+00327+00516- 82CBOVIXW VIX OOPP 20210324 002900000499-00367+00409+00836-00830-00162+00705-05582-012316570005500+ 81CBOVIXW VIX OOPC 20210324 003000000015-00027+00189-00141-00108+00138+00409-00360-00182+ 82CBOVIXW VIX OOPC 20210324 003000000198+00667-00621-00214+00220+00779-00068+04094+012646810002250+ 81CBOVIXW VIX OOPP 20210324 003000000015-00027+00167+00216+00248-00218-00304+00354+00532- 82CBOVIXW VIX OOPP 20210324 003000000516-00403+00449+00855-00850-00184+00711-05904-012646810006300+ 81CBOVIXW VIX OOPC 20210324 003250000014-00026+00163-00114-00089+00116+00355-00302-00149+ 82CBOVIXW VIX OOPC 20210324 003250000163+00585-00532-00176+00181+00723-00056+03423+013424350001850+ 81CBOVIXW VIX OOPP 20210324 003250000014-00026+00194+00243+00267-00241-00358+00412+00564- 82CBOVIXW VIX OOPP 20210324 003250000550-00485+00538+00894-00889-00240+00723-06575-013424350008399+ 81CBOVIXW VIX OOPC 20210324 003500000013-00024+00142-00095-00076+00100+00312-00257-00128+ 82CBOVIXW VIX OOPC 20210324 003500000140+00518-00460-00152+00156+00669-00048+02947+014320900001600+ 81CBOVIXW VIX OOPP 20210324 003500000013-00024+00214+00262+00280-00256-00401+00456+00585- 82CBOVIXW VIX OOPP 20210324 003500000573-00552+00609+00918-00914-00294+00730-07052-014320900010649+ 81CBOVIXW VIX OOPC 20210324 003750000011-00023+00125-00079-00065+00087+00275-00221-00110+ 82CBOVIXW VIX OOPC 20210324 003750000121+00461-00401-00130+00134+00618-00041+02544+014991530001375+ 81CBOVIXW VIX OOPP 20210324 003750000011-00023+00232+00278+00291-00270-00438+00493+00603- 82CBOVIXW VIX OOPP 20210324 003750000593-00609+00669+00940-00936-00345+00737-07454-014991530012924+ 81CBOVIXW VIX OOPC 20210324 004000000010-00021+00110-00066-00056+00075+00243-00190-00094+ 82CBOVIXW VIX OOPC 20210324 004000000103+00410-00349-00111+00114+00571-00035+02199+015499040001175+ 81CBOVIXW VIX OOPP 20210324 004000000010-00021+00247+00290+00301-00281-00470+00524+00619- 82CBOVIXW VIX OOPP 20210324 004000000610-00660+00721+00959-00955-00392+00743-07800-015499040015224+ 81CBOVIXW VIX OOPC 20210324 004250000009-00020+00098-00057-00050+00067+00218-00167-00084+ 82CBOVIXW VIX OOPC 20210324 004250000092+00370-00310-00099+00102+00529-00032+01955+016139590001050+ 81CBOVIXW VIX OOPP 20210324 004250000009-00020+00258+00299+00307-00289-00495+00547+00630- 82CBOVIXW VIX OOPP 20210324 004250000621-00700+00760+00971-00968-00434+00747-08043-016139590017599+ 81CBOVIXW VIX OOPC 20210324 004500000009-00018+00088-00049-00044+00060+00196-00146-00074+ 82CBOVIXW VIX OOPC 20210324 004500000081+00334-00274-00087+00090+00490-00028+01730+016610910000925+ 81CBOVIXW VIX OOPP 20210324 004500000009-00018+00269+00307+00313-00297-00517+00567+00640- 82CBOVIXW VIX OOPP 20210324 004500000632-00736+00796+00983-00980-00473+00750-08268-016610910019973+ 81CBOVIXW VIX OOPC 20210324 004750000008-00017+00078-00042-00038+00052+00175-00128-00064+ 82CBOVIXW VIX OOPC 20210324 004750000071+00300-00242-00076+00078+00453-00024+01516+016922830000800+ 81CBOVIXW VIX OOPP 20210324 004750000008-00017+00279+00315+00319-00304-00538+00586+00649- 82CBOVIXW VIX OOPP 20210324 004750000643-00770+00828+00994-00992-00509+00754-08482-016922830022348+ 81CBOVIXW VIX OOPC 20210324 005000000007-00016+00071-00037-00034+00048+00159-00114-00058+ 82CBOVIXW VIX OOPC 20210324 005000000064+00274-00218-00068+00071+00422-00022+01371+017391710000725+ 81CBOVIXW VIX OOPP 20210324 005000000007-00016+00286+00320+00322-00309-00554+00599+00656- 82CBOVIXW VIX OOPP 20210324 005000000649-00796+00852+01002-00999-00541+00756-08627-017391710024773+ 81CBOVIXW VIX OOPC 20210324 005500000006-00013+00058-00028-00027+00038+00131-00090-00046+ 82CBOVIXW VIX OOPC 20210324 005500000051+00227-00175-00054+00056+00364-00017+01101+018015680000575+ 81CBOVIXW VIX OOPP 20210324 005500000006-00013+00299+00328+00329-00318-00582+00623+00667- 82CBOVIXW VIX OOPP 20210324 005500000662-00843+00895+01016-01014-00598+00761-08898-018015680029622+ 81CBOVIXW VIX OOPC 20210324 006000000005-00011+00047-00021-00022+00031+00107-00071-00036+ 82CBOVIXW VIX OOPC 20210324 006000000040+00188-00140-00043+00044+00315-00014+00878+018435290000450+ 81CBOVIXW VIX OOPP 20210324 006000000005-00011+00309+00335+00335-00326-00606+00642+00677- 82CBOVIXW VIX OOPP 20210324 006000000673-00882+00929+01027-01026-00648+00765-09120-018435290034497+ 81CBOVIXW VIX OOPC 20210324 006500000004-00010+00038-00016-00017+00024+00088-00056-00028+ 82CBOVIXW VIX OOPC 20210324 006500000031+00155-00113-00033+00034+00272-00011+00699+018728480000350+ 81CBOVIXW VIX OOPP 20210324 006500000004-00009+00318+00340+00340-00332-00625+00657+00685- 82CBOVIXW VIX OOPP 20210324 006500000682-00915+00957+01037-01036-00691+00768-09299-018728480039396+ 81CBOVIXW VIX OOPC 20210324 007000000004-00008+00031-00012-00013+00019+00072-00045-00022+ 82CBOVIXW VIX OOPC 20210324 007000000025+00129-00091-00026+00027+00235-00008+00561+018980600000275+ 81CBOVIXW VIX OOPP 20210324 007000000004-00008+00325+00344+00343-00337-00641+00669+00691- 82CBOVIXW VIX OOPP 20210324 007000000688-00941+00979+01044-01043-00728+00770-09437-018980600044321+ 81CBOVIXW VIX OOPC 20210324 007500000003-00007+00026-00010-00011+00016+00061-00036-00018+ 82CBOVIXW VIX OOPC 20210324 007500000020+00109-00075-00021+00022+00206-00007+00464+019298610000225+ 81CBOVIXW VIX OOPP 20210324 007500000003-00007+00330+00347+00346-00341-00652+00677+00695- 82CBOVIXW VIX OOPP 20210324 007500000693-00960+00995+01049-01048-00757+00771-09534-019298610049271+ 81CBOVIXW VIX OOPC 20210324 008000000003-00006+00023-00008-00010+00014+00054-00032-00016+ 82CBOVIXW VIX OOPC 20210324 008000000018+00097-00066-00019+00020+00184-00006+00411+019808680000200+ 81CBOVIXW VIX OOPP 20210324 008000000003-00006+00333+00348+00347-00342-00659+00682+00697- 82CBOVIXW VIX OOPP 20210324 008000000695-00973+01004+01051-01050-00779+00772-09588-019808680054245+ 81CBOVIXW VIX OOPC 20210324 008500000002-00006+00021-00007-00009+00013+00049-00028-00015+ 82CBOVIXW VIX OOPC 20210324 008500000016+00087-00058-00017+00018+00166-00005+00368+020295620000180+ 81CBOVIXW VIX OOPP 20210324 008500000002-00006+00336+00349+00348-00344-00665+00685+00699- 82CBOVIXW VIX OOPP 20210324 008500000697-00983+01012+01053-01052-00797+00773-09630-020295620059225+ 81CBOVIXW VIX OOPC 20210324 009000000002-00005+00019-00006-00008+00012+00045-00025-00014+ 82CBOVIXW VIX OOPC 20210324 009000000015+00080-00053-00016+00016+00152-00005+00339+020823620000168+ 81CBOVIXW VIX OOPP 20210324 009000000002-00005+00337+00350+00349-00345-00669+00688+00700- 82CBOVIXW VIX OOPP 20210324 009000000698-00990+01017+01054-01054-00811+00773-09660-020823620064212+ 81CBOVIXW VIX OOPC 20210324 009500000002-00005+00018-00006-00007+00011+00041-00023-00012+ 82CBOVIXW VIX OOPC 20210324 009500000014+00073-00048-00015+00015+00140-00005+00311+021283890000156+ 81CBOVIXW VIX OOPP 20210324 009500000002-00005+00339+00351+00349-00346-00672+00690+00701- 82CBOVIXW VIX OOPP 20210324 009500000699-00997+01022+01055-01055-00823+00773-09687-021283890069199+ 81CBOVIXW VIX OOPC 20210324 010000000002-00005+00016-00005-00007+00010+00037-00021-00011+ 82CBOVIXW VIX OOPC 20210324 010000000013+00067-00043-00014+00014+00128-00004+00285+021680620000143+ 81CBOVIXW VIX OOPP 20210324 010000000002-00005+00341+00351+00350-00346-00676+00693+00702- 82CBOVIXW VIX OOPP 20210324 010000000700-01003+01027+01056-01056-00835+00774-09713-021680620074186+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202102202104 1000100011002421 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210303 0000000000000000003500300003000000000024658 01000020210304AMB07 00000000 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000120548 01000020210408AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000003500300003000000000043836 01000020210311AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000139726 01000020210415AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000003500300003000000000063014 01000020210318AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000158904 01000020210422AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000003500300003000000000005479 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000082192 01000020210325AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000101370 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202102202301 100010001100 C AMB30 1001020000175010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202102 0000000000000000002550300003000000000016438 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000002550300003000000000101370 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000002550300003000000000189041 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000002550300003000000000268493 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000002550300003000000000350685 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000002550300003000000000438356 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000002550300003000000000520548 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000002550300003000000000602740 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000002550300003000000000687671 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000002550300003000000000769863 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000002550300003000000000860274 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000002550300003000000000939726 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000002550300003000000001016438 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000002550300003000000001101370 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000002550300003000000001186301 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000002550300003000000001268493 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000002550300003000000001350685 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000002550300003000000001435617 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000002550300003000000001520548 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000002550300003000000001608219 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000002550300003000000001687671 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000002550300003000000001769863 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000002550300003000000001860274 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000002550300003000000001939726 01000020230201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000060274 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003600300003000000000309589 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000558904 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000808219 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000001057534 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202103202106 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202103 0000000000000000053700300003000000000016438 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053700300003000000000101370 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000189041 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000268493 01000020210601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202103202106 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202103 0000000000000000038500300003000000000016438 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000038500300003000000000101370 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000189041 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000268493 01000020210601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202103202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202103 0000000000000000003810300003000000000065753 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000003980300003000000000142466 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004770300003000000000238356 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001260300003000000000315068 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004790300003000000000391781 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004790300003000000000487671 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000002070300003000000000564384 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001060300003000000000813699 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000003360300003000000000909589 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003030300003000000001063014 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002240300003000000001312329 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001960300003000000001810959 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000001960300003000000002808219 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VXB 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VXB 1009202111202111 100010001100 17 C VXB 1001020000560010601A020701B C VXB 1002020000530010501A020601B C VXB 1003020000550010401A020501B C VXB 1004020000870010701A020801B C VXB 1005020000970010601A020801B C VXB 1006020000790010501A020701B C VXB 1007020000880010401A020601B C VXB 1008020001190010501A020801B C VXB 1009020000950010301A020401B C VXB 1010020001130010401A020701B C VXB 1011020001750010201A020301B C VXB 1012020001530010401A020801B C VXB 1013020001320010301A020501B C VXB 1014020003750010701A020901B C VXB 1015020003760010601A020901B C VXB 1016020003780010801A020901B C VXB 1017020001570010301A020601B C VXB 1018020003890010501A020901B C VXB 1019020001810010301A020701B C VXB 1020020002120010201A020401B C VXB 1021020004180010401A020901B C VXB 1022020002200010301A020801B C VXB 1023020002430010201A020501B C VXB 1024020004240010101A020201B C VXB 1025020002520010201A020601B C VXB 1026020002690010201A020701B C VXB 1027020004730010301A020901B C VXB 1028020003900010101A020301B C VXB 1029020003120010201A020801B C VXB 1030020004230010101A020401B C VXB 1031020005860010201A020901B C VXB 1032020004440010101A020501B C VXB 1033020004380010101A020701B C VXB 1034020005110010101A020601B C VXB 1035020004800010101A020801B C VXB 1036020007730010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202103 0000000000075000107000300003000000000060274 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000083500300003000000000156164 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000068500300003000000000232877 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000052500300003000000000309589 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000046500300003000000000405479 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000041500300003000000000482192 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000038000300003000000000558904 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000035000300003000000000654794 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000039500300003000000000731507 01000020211117VXB 00000000 B CFXVXM FUT202103 0000000000075000010700300003000000000060274 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000008350300003000000000156164 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000006850300003000000000232877 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000005250300003000000000309589 00100020210616VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 3 VXW 1001202102202103 100010001100 31 C VXW 1001020007000010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20210224 0000000000000000107000300003000000000002740 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000107000300003000000000019178 01000020210302VXW 00000000 B CFXVX10 FUT20210310 0000000000000000107000300003000000000041096 01000020210310VXW 00000000 B CFXVX12 FUT20210324 0000000000000000107000300003000000000079452 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000107000300003000000000098630 01000020210331VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMW1 AMB07 FUT 20210303 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMW2 AMB07 FUT 20210310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMW3 AMB07 FUT 20210317 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW4 AMB07 FUT 20210224 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991125Y 82CFXAMB1 AMB30 FUT 202102 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009992500Y 82CFXAMB1 AMB30 FUT 202103 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991750Y 82CFXAMB1 AMB30 FUT 202104 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991250Y 82CFXAMB1 AMB30 FUT 202105 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990625Y 82CFXAMB1 AMB30 FUT 202106 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990625Y 82CFXAMB1 AMB30 FUT 202107 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990625Y 82CFXAMB1 AMB30 FUT 202108 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202109 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990125Y 82CFXAMB1 AMB30 FUT 202110 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202111 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202112 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990125Y 82CFXAMB1 AMB30 FUT 202201 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202202 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990000Y 82CFXAMB1 AMB30 FUT 202203 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989875Y 82CFXAMB1 AMB30 FUT 202204 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989750Y 82CFXAMB1 AMB30 FUT 202205 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989000Y 82CFXAMB1 AMB30 FUT 202206 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009988750Y 82CFXAMB1 AMB30 FUT 202207 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009987750Y 82CFXAMB1 AMB30 FUT 202208 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009987750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009987250Y 82CFXAMB1 AMB30 FUT 202209 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009986250Y 82CFXAMB1 AMB30 FUT 202210 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009985250Y 82CFXAMB1 AMB30 FUT 202211 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009984375Y 82CFXAMB1 AMB30 FUT 202212 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009984375+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009982500Y 82CFXAMB1 AMB30 FUT 202301 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009982500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991625Y 82CFXAMB3 AMB90 FUT 202103 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991625+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990750Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202103 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146780+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146810+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146810+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146810+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202103 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145535+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145570+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145570+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145570+ 81CFXVA IIK FUT 202103 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+00000004198059Y 82CFXVA IIK FUT 202103 000000000254+00381-00381-00381+00381+00343-00126+10000+000000004198059+ 81CFXVA IIK FUT 202104 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+00000004598011Y 82CFXVA IIK FUT 202104 000000000265+00398-00398-00398+00398+00358-00138+10000+000000004598011+ 81CFXVA IIK FUT 202105 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+00000006783252Y 82CFXVA IIK FUT 202105 000000000318+00477-00477-00477+00477+00429-00203+10000+000000006783252+ 81CFXVA IIK FUT 202106 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000014351657Y 82CFXVA IIK FUT 202106 000000000084+00126-00126-00126+00126+00113-00113+10000+000000004351657+ 81CFXVA IIK FUT 202107 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000008760451Y 82CFXVA IIK FUT 202107 000000000319+00479-00479-00479+00479+00431-00263+10000+000000008760451+ 81CFXVA IIK FUT 202108 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000009342202Y 82CFXVA IIK FUT 202108 000000000319+00479-00479-00479+00479+00431-00280+10000+000000009342202+ 81CFXVA IIK FUT 202109 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000004769523Y 82CFXVA IIK FUT 202109 000000000138+00207-00207-00207+00207+00186-00143+10000+000000004769523+ 81CFXVA IIK FUT 202112 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000011859862Y 82CFXVA IIK FUT 202112 000000000071+00106-00106-00106+00106+00095-00095+10000+000000001859862+ 81CFXVA IIK FUT 202201 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+00000009715651Y 82CFXVA IIK FUT 202201 000000000224+00336-00336-00336+00336+00302-00291+10000+000000009715651+ 81CFXVA IIK FUT 202203 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000010118168Y 82CFXVA IIK FUT 202203 000000000202+00303-00303-00303+00303+00273-00273+10000+000000000118168+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000007126223Y 82CFXVA IIK FUT 202206 000000000149+00224-00224-00224+00224+00202-00202+10000+000000007126223+ 81CFXVA IIK FUT 202212 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000015742725Y 82CFXVA IIK FUT 202212 000000000131+00196-00196-00196+00196+00176-00176+10000+000000005742725+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000012401065Y 82CFXVA IIK FUT 202312 000000000131+00196-00196-00196+00196+00176-00176+10000+000000002401065+ 81CFXVX VXB FUT 202103 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202103 000000007133+10700-10700-10700+10700+09630-07421+10000+000000000247480+ 81CFXVX VXB FUT 202104 000000000000+00000+02783-02783-02783+02783+05567-05567-05567+ 82CFXVX VXB FUT 202104 000000005567+08350-08350-08350+08350+07515-07515+10000+000000000278272+ 81CFXVX VXB FUT 202105 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202105 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000287976+ 81CFXVX VXB FUT 202106 000000000000+00000+01750-01750-01750+01750+03500-03500-03500+ 82CFXVX VXB FUT 202106 000000003500+05250-05250-05250+05250+04725-04725+10000+000000000293000+ 81CFXVX VXB FUT 202107 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202107 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000296500+ 81CFXVX VXB FUT 202108 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202108 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000294000+ 81CFXVX VXB FUT 202109 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202109 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000293000+ 81CFXVX VXB FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000292250+ 81CFXVX VXB FUT 202111 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202111 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000290250+ 81CFXVXM VXB FUT 202103 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202103 000000000713+01070-01070-01070+01070+00963-00742+10000+000000000247480+ 81CFXVXM VXB FUT 202104 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXVXM VXB FUT 202104 000000000557+00835-00835-00835+00835+00752-00752+10000+000000000278272+ 81CFXVXM VXB FUT 202105 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202105 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000287976+ 81CFXVXM VXB FUT 202106 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXM VXB FUT 202106 000000000350+00525-00525-00525+00525+00473-00473+10000+000000000293000+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX08 VXW FUT 20210224 000000007133+10700-10700-10700+10700+09630-06942+10000+000000000231500+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX09 VXW FUT 20210302 000000007133+10700-10700-10700+10700+09630-07197+10000+000000000240000+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX10 VXW FUT 20210310 000000007133+10700-10700-10700+10700+09630-07250+10000+000000000241750+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX12 VXW FUT 20210324 000000007133+10700-10700-10700+10700+09630-07782+10000+000000000259500+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX13 VXW FUT 20210331 000000007133+10700-10700-10700+10700+09630-07782+10000+000000000259500+