0 CFX 20210219SFC 202102191723U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000786400 T BRLBUSD$0000184853 T CADCUSD$0000792393 T CHFSUSD$0001114827 T CNYCUSD$0000154853 T COPEUSD$0000000280 T CZKKUSD$0000046805 T DKKFUSD$0000162858 T EURUUSD$0001211100 T GBPLUSD$0001401200 T HKDHUSD$0000128980 T HUFHUSD$0000003377 T JPYYUSD$0000009469 T KRWWUSD$0000000904 T MXNPUSD$0000048817 T MYRMUSD$0000247390 T NOKNUSD$0000117939 T NZDZUSD$0000729400 T PLNPUSD$0000270241 T RUBRUSD$0000013482 T SEKKUSD$0000120542 T SGDJUSD$0000754489 T THBOUSD$0000033355 T TRYTUSD$0000143209 T TWDQUSD$0000035793 T ZARZUSD$0000068038 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VIX 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VIX 1009202110202110 100010001100 20 C VIX 1001020000560010601A020701B C VIX 1002020000530010501A020601B C VIX 1003020000550010401A020501B C VIX 1004020000870010701A020801B C VIX 1005020000970010601A020801B C VIX 1006020000790010501A020701B C VIX 1007020000880010401A020601B C VIX 1008020001190010501A020801B C VIX 1009020000950010301A020401B C VIX 1010020001130010401A020701B C VIX 1011020001750010201A020301B C VIX 1012020001530010401A020801B C VIX 1013020001320010301A020501B C VIX 1014020003750010701A020901B C VIX 1015020003760010601A020901B C VIX 1016020003780010801A020901B C VIX 1017020001570010301A020601B C VIX 1018020003890010501A020901B C VIX 1019020001810010301A020701B C VIX 1020020002120010201A020401B C VIX 1021020004180010401A020901B C VIX 1022020002200010301A020801B C VIX 1023020002430010201A020501B C VIX 1024020004240010101A020201B C VIX 1025020002520010201A020601B C VIX 1026020002690010201A020701B C VIX 1027020004730010301A020901B C VIX 1028020003900010101A020301B C VIX 1029020003120010201A020801B C VIX 1030020004230010101A020401B C VIX 1031020005860010201A020901B C VIX 1032020004440010101A020501B C VIX 1033020004380010101A020701B C VIX 1034020005110010101A020601B C VIX 1035020004800010101A020801B C VIX 1036020007730010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210317 0110546900250000010700300003000000110071233 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0096813700210000008350300003000000160167123 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0091030500160000006850300003000000190243836 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0084381400140000005250300003000000180320548 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0077053900120000004650300003000000170416438 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0072308200090000004150300003000000170493151 00100020210818VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0104177600075000000000300003000000090013699 00100020210224VIX M 00000000N0000000 B CBOVIXW OOP 20210302 0117392800075000000000300003000000090030137 00100020210302VIX M 00000000N0000000 B CBOVIXW OOP 20210310 0115133100075000000000300003000000110052055 00100020210310VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0112413700075000000000300003000000120090411 00100020210324VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210317 001000000000-00000-00357-00357-00356+00357+00713-00713-00711+ 82CBOVIX VIX OOPC 20210317 001000000713+01070-01070-01056+01070+00963-00444+09999+008031320014798+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00014-00000-00000+00300-00000+008031320000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000-00357-00357-00356+00357+00713-00713-00710+ 82CBOVIX VIX OOPC 20210317 001050000713+01070-01070-01049+01069+00963-00429+09999+008031320014298+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00021-00001-00000+00315-00000+008031320000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000-00357-00357-00356+00357+00713-00713-00708+ 82CBOVIX VIX OOPC 20210317 001100000713+01070-01070-01039+01067+00963-00414+09998+008031320013798+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00031-00003-00000+00330-00000+008031320000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000+00357-00357-00355+00357+00713-00713-00705+ 82CBOVIX VIX OOPC 20210317 001150000713+01070-01070-01028+01064+00963-00399+09998+008031320013298+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00042-00006-00000+00345-00001-008031320000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000+00357-00357-00354+00357+00713-00713-00701+ 82CBOVIX VIX OOPC 20210317 001200000713+01070-01070-01013+01059+00963-00384+09996+008031320012798+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00057-00011-00000+00360-00002-008031320000000+ 81CBOVIX VIX OOPC 20210317 001250000001-00000+00357-00357-00353+00357+00713-00713-00696+ 82CBOVIX VIX OOPC 20210317 001250000713+01070-01070-00996+01050+00963-00369+09994+008031320012299+ 81CBOVIX VIX OOPP 20210317 001250000001-00000+00000-00000+00004-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00074-00020-00000+00375-00004-008031320000001+ 81CBOVIX VIX OOPC 20210317 001300000001-00000+00357-00357-00351+00357+00713-00713-00689+ 82CBOVIX VIX OOPC 20210317 001300000712+01070-01070-00976+01038+00963-00354+09990+008031320011799+ 81CBOVIX VIX OOPP 20210317 001300000001-00000+00000-00000+00005-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20210317 001300000001-00000+00000+00094-00032-00000+00390-00009-008031320000001+ 81CBOVIX VIX OOPC 20210317 001350000002-00000+00357-00356-00349+00357+00713-00713-00681+ 82CBOVIX VIX OOPC 20210317 001350000711+01070-01070-00953+01020+00963-00339+09983+008031320011301+ 81CBOVIX VIX OOPP 20210317 001350000001-00000+00000-00000+00008-00000+00000+00000+00032- 82CBOVIX VIX OOPP 20210317 001350000002-00000+00000+00117-00050-00000+00405-00016-008031320000003+ 81CBOVIX VIX OOPC 20210317 001400000002-00000+00357-00356-00346+00357+00713-00713-00671+ 82CBOVIX VIX OOPC 20210317 001400000710+01069-01069-00928+00997+00963-00324+09971+008031320010803+ 81CBOVIX VIX OOPP 20210317 001400000002-00000+00000-00000+00011-00000+00000+00000+00043- 82CBOVIX VIX OOPP 20210317 001400000004-00000+00000+00142-00072-00000+00420-00027-008031320000005+ 81CBOVIX VIX OOPC 20210317 001450000003-00001+00357-00356-00342+00357+00713-00712-00659+ 82CBOVIX VIX OOPC 20210317 001450000706+01069-01069-00899+00970+00963-00309+09954+008031320010306+ 81CBOVIX VIX OOPP 20210317 001450000003-00001+00000-00001+00015-00001+00001+00001+00055- 82CBOVIX VIX OOPP 20210317 001450000007-00001+00001+00170-00100-00000+00434-00045-008031320000008+ 81CBOVIX VIX OOPC 20210317 001500000004-00001+00357-00355-00337+00357+00712-00712-00645+ 82CBOVIX VIX OOPC 20210317 001500000701+01069-01069-00869+00938+00963-00294+09928+008031320009811+ 81CBOVIX VIX OOPP 20210317 001500000004-00001+00000-00001+00019-00001+00001+00001+00069- 82CBOVIX VIX OOPP 20210317 001500000012-00001+00001+00201-00132-00000+00449-00070-008031320000013+ 81CBOVIX VIX OOPC 20210317 001600000007-00003+00356-00353-00325+00358+00711-00710-00611+ 82CBOVIX VIX OOPC 20210317 001600000684+01067-01067-00802+00863+00962-00265+09842+008031320008830+ 81CBOVIX VIX OOPP 20210317 001600000007-00003+00000+00003+00032-00001+00002+00003+00103- 82CBOVIX VIX OOPP 20210317 001600000029-00003+00003+00268-00207-00001+00479-00156-008031320000032+ 81CBOVIX VIX OOPC 20210317 001700000012-00007+00356-00350-00308+00357+00708-00706-00569+ 82CBOVIX VIX OOPC 20210317 001700000654+01064-01063-00729+00778+00961-00236+09691+008031320007867+ 81CBOVIX VIX OOPP 20210317 001700000012-00007+00001+00007+00049-00001+00005+00007+00144- 82CBOVIX VIX OOPP 20210317 001700000059-00006+00007+00341-00292-00002+00508-00307-008031320000069+ 81CBOVIX VIX OOPC 20210317 001800000016-00010+00354-00346-00290+00355+00705-00702-00526+ 82CBOVIX VIX OOPC 20210317 001800000614+01060-01059-00654+00688+00960-00207+09523+007666390006907+ 81CBOVIX VIX OOPP 20210317 001800000016-00010+00002+00011+00067-00001-00008+00011+00187- 82CBOVIX VIX OOPP 20210317 001800000099-00010+00011+00416-00382-00003+00536-00475-007666390000108+ 81CBOVIX VIX OOPC 20210317 001900000023-00020+00351-00334-00263+00347+00696-00691-00471+ 82CBOVIX VIX OOPC 20210317 001900000556+01049-01047-00575+00601+00956-00181+09142+007909370006023+ 81CBOVIX VIX OOPP 20210317 001900000023-00020+00006+00022+00093-00009-00017+00022+00242- 82CBOVIX VIX OOPP 20210317 001900000157-00021+00022+00494-00469-00007+00563-00856-007909370000225+ 81CBOVIX VIX OOPC 20210317 002000000030-00034+00343-00313-00233+00331+00681-00668-00416+ 82CBOVIX VIX OOPC 20210317 002000000493+01030-01025-00503+00524+00949-00157+08575+008419980005248+ 81CBOVIX VIX OOPP 20210317 002000000030-00034+00014+00044+00123-00025-00033+00045+00298- 82CBOVIX VIX OOPP 20210317 002000000220-00040+00045+00567-00546-00013+00586-01423-008419980000450+ 81CBOVIX VIX OOPC 20210317 002100000036-00049+00332-00284-00205+00310+00659-00636-00365+ 82CBOVIX VIX OOPC 20210317 002100000435+01003-00992-00439+00457+00940-00137+07931+008922210004574+ 81CBOVIX VIX OOPP 20210317 002100000036-00049+00025+00073+00152-00047-00054+00077+00348- 82CBOVIX VIX OOPP 20210317 002100000278-00067+00077+00631-00613-00023+00606-02068-008922210000775+ 81CBOVIX VIX OOPC 20210317 002200000040-00061+00318-00250-00179+00285+00634-00596-00321+ 82CBOVIX VIX OOPC 20210317 002200000383+00969-00950-00384+00399+00927-00120+07263+009422440003999+ 81CBOVIX VIX OOPP 20210317 002200000040-00061+00038+00106+00177-00071-00080+00117+00393- 82CBOVIX VIX OOPP 20210317 002200000330-00101+00120+00686-00671-00036+00624-02735-009422440001200+ 81CBOVIX VIX OOPC 20210317 002300000043-00070+00303-00214-00158+00262+00604-00547-00284+ 82CBOVIX VIX OOPC 20210317 002300000341+00929-00897-00340+00354+00910-00106+06608+010055870003549+ 81CBOVIX VIX OOPP 20210317 002300000043-00070+00054+00142+00199-00095-00110+00166+00429- 82CBOVIX VIX OOPP 20210317 002300000373-00141+00173+00730-00716-00052+00637-03391-010055870001750+ 81CBOVIX VIX OOPC 20210317 002400000044-00076+00286-00181-00140+00240+00572-00495-00254+ 82CBOVIX VIX OOPC 20210317 002400000307+00886-00837-00306+00319+00891-00096+06015+010747300003199+ 81CBOVIX VIX OOPP 20210317 002400000044-00076+00070+00176+00217-00116-00141+00218+00459- 82CBOVIX VIX OOPP 20210317 002400000406-00183+00233+00764-00751-00072+00648-03983-010747300002400+ 81CBOVIX VIX OOPC 20210317 002500000044-00079+00271-00151-00125+00221+00542-00446-00229+ 82CBOVIX VIX OOPC 20210317 002500000278+00844-00776-00277+00289+00870-00087+05496+011362070002900+ 81CBOVIX VIX OOPP 20210317 002500000044-00079+00086+00205+00232-00135-00172+00267+00484- 82CBOVIX VIX OOPP 20210317 002500000435-00226+00294+00793-00781-00093+00657-04502-011362070003101+ 81CBOVIX VIX OOPC 20210317 002600000043-00081+00255-00127-00113+00204+00512-00401-00209+ 82CBOVIX VIX OOPC 20210317 002600000254+00803-00717-00252+00264+00848-00080+05043+011945190002650+ 81CBOVIX VIX OOPP 20210317 002600000043-00081+00101+00230+00244-00152-00201+00313+00505- 82CBOVIX VIX OOPP 20210317 002600000459-00267+00353+00818-00806-00115+00664-04956-011945190003851+ 81CBOVIX VIX OOPC 20210317 002700000043-00080+00241-00106-00101+00188+00485-00360-00189+ 82CBOVIX VIX OOPC 20210317 002700000231+00764-00661-00228+00239+00826-00072+04628+012351620002400+ 81CBOVIX VIX OOPP 20210317 002700000043-00080+00116+00251+00255-00168-00228+00353+00525- 82CBOVIX VIX OOPP 20210317 002700000483-00306+00409+00842-00831-00137+00672-05371-012351620004601+ 81CBOVIX VIX OOPC 20210317 002800000042-00079+00228-00089-00092+00174+00459-00324-00173+ 82CBOVIX VIX OOPC 20210317 002800000211+00726-00609-00209+00219+00803-00066+04266+012800510002200+ 81CBOVIX VIX OOPP 20210317 002800000042-00079+00129+00268+00265-00182-00254+00390+00541- 82CBOVIX VIX OOPP 20210317 002800000502-00344+00461+00861-00851-00160+00678-05732-012800510005401+ 81CBOVIX VIX OOPC 20210317 002900000040-00078+00215-00074-00085+00163+00435-00291-00160+ 82CBOVIX VIX OOPC 20210317 002900000197+00691-00560-00194+00204+00779-00062+03963+013318800002050+ 81CBOVIX VIX OOPP 20210317 002900000040-00078+00141+00283+00272-00193-00278+00422+00553- 82CBOVIX VIX OOPP 20210317 002900000516-00379+00510+00876-00866-00184+00682-06035-013318800006251+ 81CBOVIX VIX OOPC 20210317 003000000039-00076+00204-00062-00078+00152+00412-00262-00148+ 82CBOVIX VIX OOPC 20210317 003000000182+00657-00515-00180+00189+00755-00057+03682+013732300001900+ 81CBOVIX VIX OOPP 20210317 003000000039-00076+00153+00295+00279-00204-00301+00451+00565- 82CBOVIX VIX OOPP 20210317 003000000531-00413+00555+00890-00881-00208+00687-06317-013732300007101+ 81CBOVIX VIX OOPC 20210317 003250000035-00071+00178-00039-00064+00130+00362-00204-00124+ 82CBOVIX VIX OOPC 20210317 003250000154+00583-00420-00151+00159+00697-00048+03106+014692820001600+ 81CBOVIX VIX OOPP 20210317 003250000035-00071+00178+00318+00292-00226-00351+00509+00590- 82CBOVIX VIX OOPP 20210317 003250000560-00487+00650+00919-00911-00266+00696-06892-014692820009301+ 81CBOVIX VIX OOPC 20210317 003500000032-00065+00157-00024-00054+00111+00320-00160-00104+ 82CBOVIX VIX OOPC 20210317 003500000130+00518-00345-00127+00134+00642-00041+02641+015438900001350+ 81CBOVIX VIX OOPP 20210317 003500000032-00065+00200+00333+00303-00245-00393+00553+00609- 82CBOVIX VIX OOPP 20210317 003500000583-00552+00725+00943-00935-00321+00703-07357-015438900011550+ 81CBOVIX VIX OOPC 20210317 003750000029-00059+00139-00013-00046+00098+00285-00128-00090+ 82CBOVIX VIX OOPC 20210317 003750000113+00464-00287-00110+00117+00591-00035+02295+016204100001175+ 81CBOVIX VIX OOPP 20210317 003750000029-00059+00217+00343+00310-00259-00428+00585+00623- 82CBOVIX VIX OOPP 20210317 003750000600-00606+00783+00960-00953-00372+00708-07704-016204100013875+ 81CBOVIX VIX OOPC 20210317 004000000026-00055+00125-00007-00041+00088+00257-00105-00080+ 82CBOVIX VIX OOPC 20210317 004000000101+00420-00243-00098+00104+00544-00032+02034+016973880001050+ 81CBOVIX VIX OOPP 20210317 004000000026-00055+00232+00350+00316-00269-00457+00608+00633- 82CBOVIX VIX OOPP 20210317 004000000612-00650+00827+00972-00965-00419+00712-07964-016973880016250+ 81CBOVIX VIX OOPC 20210317 004250000024-00051+00112-00002-00036+00078+00231-00086-00070+ 82CBOVIX VIX OOPC 20210317 004250000089+00380-00206-00087+00092+00502-00028+01796+017544070000925+ 81CBOVIX VIX OOPP 20210317 004250000024-00051+00244+00355+00321-00279-00482+00627+00643- 82CBOVIX VIX OOPP 20210317 004250000624-00690+00864+00983-00978-00461+00716-08203-017544070018625+ 81CBOVIX VIX OOPC 20210317 004500000022-00047+00101-00002+00032+00070+00209-00071-00063+ 82CBOVIX VIX OOPC 20210317 004500000079+00346-00176-00077+00082+00463-00025+01602+018085780000825+ 81CBOVIX VIX OOPP 20210317 004500000022-00047+00255+00358+00325-00287-00504+00642+00651- 82CBOVIX VIX OOPP 20210317 004500000634-00724+00894+00993-00988-00500+00719-08397-018085780021025+ 81CBOVIX VIX OOPC 20210317 004750000020-00043+00093-00004+00029+00064+00191-00060-00057+ 82CBOVIX VIX OOPC 20210317 004750000072+00317-00153-00070+00075+00429-00023+01450+018642920000750+ 81CBOVIX VIX OOPP 20210317 004750000020-00043+00264+00361+00328-00293-00522+00653+00656- 82CBOVIX VIX OOPP 20210317 004750000641-00753+00917+01000-00995-00534+00721-08549-018642920023449+ 81CBOVIX VIX OOPC 20210317 005000000018-00040+00084-00006+00026+00058+00175-00050-00051+ 82CBOVIX VIX OOPC 20210317 005000000065+00290-00132-00063+00067+00397-00020+01307+019080350000675+ 81CBOVIX VIX OOPP 20210317 005000000018-00040+00272+00363+00331-00299-00538+00663+00662- 82CBOVIX VIX OOPP 20210317 005000000648-00780+00938+01007-01003-00565+00723-08692-019080350025874+ 81CBOVIX VIX OOPC 20210317 005500000015-00034+00070-00008+00021+00048+00147-00036-00042+ 82CBOVIX VIX OOPC 20210317 005500000053+00245-00101-00051+00055+00342-00017+01071+019819590000550+ 81CBOVIX VIX OOPP 20210317 005500000015-00034+00286+00365+00336-00309-00566+00678+00672- 82CBOVIX VIX OOPP 20210317 005500000660-00824+00969+01019-01015-00620+00727-08928-019819590030749+ 81CBOVIX VIX OOPC 20210317 006000000013-00029+00059-00009+00017+00039+00124-00025-00034+ 82CBOVIX VIX OOPC 20210317 006000000044+00209-00077-00042+00045+00296-00014+00884+020407360000450+ 81CBOVIX VIX OOPP 20210317 006000000013-00029+00297+00366+00340-00317-00589+00688+00679- 82CBOVIX VIX OOPP 20210317 006000000670-00861+00993+01028-01025-00667+00730-09115-020407360035649+ 81CBOVIX VIX OOPC 20210317 006500000011-00025+00051-00009+00014+00033+00106-00018-00029+ 82CBOVIX VIX OOPC 20210317 006500000036+00180-00061-00035+00037+00258-00011+00743+020949770000376+ 81CBOVIX VIX OOPP 20210317 006500000011-00025+00306+00366+00342-00323-00607+00695+00685- 82CBOVIX VIX OOPP 20210317 006500000677-00890+01009+01035-01033-00705+00732-09256-020949770040574+ 81CBOVIX VIX OOPC 20210317 007000000010-00022+00044-00009+00012+00029+00092-00014-00024+ 82CBOVIX VIX OOPC 20210317 007000000031+00157-00049-00030+00032+00227-00010+00637+021479780000322+ 81CBOVIX VIX OOPP 20210317 007000000010-00022+00313+00366+00344-00328-00621+00700+00689- 82CBOVIX VIX OOPP 20210317 007000000682-00913+01021+01040-01038-00736+00734-09361-021479780045519+ 81CBOVIX VIX OOPC 20210317 007500000008-00019+00038-00008+00010+00024+00079-00010-00020+ 82CBOVIX VIX OOPC 20210317 007500000026+00136-00038-00025+00027+00199-00008+00536+021810920000267+ 81CBOVIX VIX OOPP 20210317 007500000008-00019+00319+00365+00347-00333-00634+00704+00693- 82CBOVIX VIX OOPP 20210317 007500000687-00934+01032+01045-01043-00764+00736-09463-021810920050465+ 81CBOVIX VIX OOPC 20210317 008000000007-00016+00032-00008+00008+00020+00068-00007-00017+ 82CBOVIX VIX OOPC 20210317 008000000022+00118-00030-00021+00022+00174-00007+00452+022084590000223+ 81CBOVIX VIX OOPP 20210317 008000000007-00016+00324+00364+00348-00337-00645+00706+00696- 82CBOVIX VIX OOPP 20210317 008000000692-00952+01040+01049-01048-00789+00737-09547-022084590055419+ 81CBOVIX VIX OOPC 20210317 008500000006-00013+00027-00007+00007+00016+00058-00005-00014+ 82CBOVIX VIX OOPC 20210317 008500000017+00100-00023-00017+00018+00151-00005+00369+022167600000178+ 81CBOVIX VIX OOPP 20210317 008500000006-00013+00330+00364+00350-00340-00655+00709+00700- 82CBOVIX VIX OOPP 20210317 008500000696-00970+01047+01053-01052-00812+00738-09629-022167600060374+ 81CBOVIX VIX OOPC 20210317 009000000005-00011+00023-00006+00006+00014+00050-00003-00012+ 82CBOVIX VIX OOPC 20210317 009000000015+00087-00019-00014+00015+00133-00005+00315+022391620000150+ 81CBOVIX VIX OOPP 20210317 009000000005-00011+00333+00363+00351-00343-00663+00710+00702- 82CBOVIX VIX OOPP 20210317 009000000699-00982+01051+01056-01055-00830+00739-09684-022391620065346+ 81CBOVIX VIX OOPC 20210317 009500000005-00010+00021-00006+00005+00012+00045-00002-00010+ 82CBOVIX VIX OOPC 20210317 009500000013+00078-00015-00012+00013+00119-00004+00276+022681080000131+ 81CBOVIX VIX OOPP 20210317 009500000005-00010+00336+00362+00352-00345-00669+00711+00703- 82CBOVIX VIX OOPP 20210317 009500000700-00992+01055+01058-01057-00844+00740-09723-022681080070327+ 81CBOVIX VIX OOPC 20210317 010000000004-00009+00019-00005+00004+00011+00040-00001-00009+ 82CBOVIX VIX OOPC 20210317 010000000011+00070-00013-00011+00012+00107-00003+00245+022985990000116+ 81CBOVIX VIX OOPP 20210317 010000000004-00009+00338+00362+00352-00346-00673+00712+00704- 82CBOVIX VIX OOPP 20210317 010000000702-01000+01057+01059-01058-00856+00740-09753-022985990075312+ 81CBOVIX VIX OOPC 20210317 011000000003-00007+00014-00004+00003+00008+00031-00000-00007+ 82CBOVIX VIX OOPC 20210317 011000000009+00055-00009-00008+00009+00086-00003+00187+023338180000087+ 81CBOVIX VIX OOPP 20210317 011000000003-00007+00342+00361+00353-00349-00682+00713+00707- 82CBOVIX VIX OOPP 20210317 011000000705-01015+01061+01062-01061-00877+00741-09812-023338180085282+ 81CBOVIX VIX OOPC 20210317 012000000003-00006+00012-00004+00003+00007+00026-00000+00006+ 82CBOVIX VIX OOPC 20210317 012000000007+00047-00007-00007+00007+00072-00002+00157+023933180000074+ 81CBOVIX VIX OOPP 20210317 012000000003-00006+00344+00361+00354-00350-00687+00713+00708- 82CBOVIX VIX OOPP 20210317 012000000706-01023+01063+01063-01063-00891+00741-09841-023933180095267+ 81CBOVIX VIX OOPC 20210317 013000000002-00005+00010-00003+00002+00006+00022-00000+00005+ 82CBOVIX VIX OOPC 20210317 013000000006+00039-00005-00006+00006+00060-00002+00129+024337080000060+ 81CBOVIX VIX OOPP 20210317 013000000002-00005+00347+00360+00354-00351-00691+00714+00709- 82CBOVIX VIX OOPP 20210317 013000000707-01031+01065+01064-01064-00903+00742-09869-024337080105253+ 81CBOVIX VIX OOPC 20210317 014000000002-00004+00008-00003+00002+00004+00018-00001+00004+ 82CBOVIX VIX OOPC 20210317 014000000005+00032-00003-00004+00005+00050-00001+00102+024533170000047+ 81CBOVIX VIX OOPP 20210317 014000000002-00004+00348+00359+00355-00352-00695+00714+00710- 82CBOVIX VIX OOPP 20210317 014000000709-01038+01067+01066-01065-00913+00742-09896-024533170115239+ 81CBOVIX VIX OOPC 20210317 015000000001-00003+00006-00002+00001+00003+00014-00001+00003+ 82CBOVIX VIX OOPC 20210317 015000000003+00025-00002-00003+00003+00040-00001+00077+024533170000034+ 81CBOVIX VIX OOPP 20210317 015000000002-00003+00350+00359+00355-00353-00699+00714+00711- 82CBOVIX VIX OOPP 20210317 015000000710-01045+01068+01067-01067-00923+00743-09922-024533170125226+ 81CBOVIX VIX OOPC 20210421 001000000000-00000-00278-00278-00278+00278+00557-00557-00555+ 82CBOVIX VIX OOPC 20210421 001000000557+00835-00835-00830+00835+00751-00537+09997+006583210017886+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001000000000+00000-00000+00005-00000+00000+00215-00000+006583210000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000+00278-00278-00277+00278+00557-00557-00554+ 82CBOVIX VIX OOPC 20210421 001050000557+00835-00835-00828+00835+00751-00522+09996+006583210017386+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210421 001050000000+00000-00000+00007-00000+00000+00230-00000+006583210000000+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00279-00278-00277+00278+00557-00557-00553+ 82CBOVIX VIX OOPC 20210421 001100000557+00835-00835-00825+00835+00751-00507+09995+006583210016886+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210421 001100000000+00000-00000+00010-00000-00000+00245-00001-006583210000000+ 81CBOVIX VIX OOPC 20210421 001150000001-00000+00279-00278-00276+00278+00557-00556-00551+ 82CBOVIX VIX OOPC 20210421 001150000557+00835-00835-00821+00835+00751-00492+09994+006583210016387+ 81CBOVIX VIX OOPP 20210421 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20210421 001150000000+00000-00000+00014-00000-00000+00260-00003-006583210000001+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00279-00278-00275+00278+00557-00556-00549+ 82CBOVIX VIX OOPC 20210421 001200000557+00835-00835-00816+00835+00751-00477+09992+006583210015887+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00001-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210421 001200000000+00000-00000+00019-00000-00000+00275-00005-006583210000001+ 81CBOVIX VIX OOPC 20210421 001250000002-00000+00279-00278-00274+00278+00557-00556-00546+ 82CBOVIX VIX OOPC 20210421 001250000557+00835-00835-00810+00834+00751-00462+09988+006583210015388+ 81CBOVIX VIX OOPP 20210421 001250000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20210421 001250000000+00000-00000+00025-00000-00000+00290-00009-006583210000002+ 81CBOVIX VIX OOPC 20210421 001300000003-00000+00279-00278-00272+00279+00557-00556-00542+ 82CBOVIX VIX OOPC 20210421 001300000557+00835-00834-00803+00834+00751-00447+09982+006583210014890+ 81CBOVIX VIX OOPP 20210421 001300000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210421 001300000000+00000+00000+00032-00001-00000+00305-00014-006583210000003+ 81CBOVIX VIX OOPC 20210421 001350000004-00001+00280-00278-00270+00279+00557-00556-00538+ 82CBOVIX VIX OOPC 20210421 001350000557+00835-00834-00795+00833+00751-00432+09974+006583210014392+ 81CBOVIX VIX OOPP 20210421 001350000004-00001+00002-00001+00009-00001+00000-00001+00019- 82CBOVIX VIX OOPP 20210421 001350000000+00000+00001+00040-00001-00000+00320-00023-006583210000006+ 81CBOVIX VIX OOPC 20210421 001400000005-00001+00280-00277-00267+00279+00557-00556-00533+ 82CBOVIX VIX OOPC 20210421 001400000557+00835-00834-00785+00832+00751-00417+09962+006583210013895+ 81CBOVIX VIX OOPP 20210421 001400000005-00001+00002-00001+00011-00001+00001-00001+00024- 82CBOVIX VIX OOPP 20210421 001400000000+00000+00001+00050-00003-00000+00334-00035-006583210000009+ 81CBOVIX VIX OOPC 20210421 001450000006-00001+00281-00277-00264+00279+00557-00555-00526+ 82CBOVIX VIX OOPC 20210421 001450000557+00834-00833-00774+00830+00751-00402+09946+006583210013400+ 81CBOVIX VIX OOPP 20210421 001450000006-00001+00003-00001+00014-00001+00001-00001+00030- 82CBOVIX VIX OOPP 20210421 001450000000+00000+00001+00061-00005-00000+00349-00051-006583210000013+ 81CBOVIX VIX OOPC 20210421 001500000008-00002+00282-00276-00260+00280+00557-00555-00519+ 82CBOVIX VIX OOPC 20210421 001500000557+00834-00833-00762+00827+00751-00387+09924+006583210012907+ 81CBOVIX VIX OOPP 20210421 001500000008-00002+00003-00002+00018-00002+00001-00002+00037- 82CBOVIX VIX OOPP 20210421 001500000000+00001+00002+00073-00007-00001+00364-00073-006583210000020+ 81CBOVIX VIX OOPC 20210421 001600000013-00004+00283-00274-00251+00282+00557-00553-00503+ 82CBOVIX VIX OOPC 20210421 001600000556+00833-00831-00733+00818+00750-00358+09858+006583210011927+ 81CBOVIX VIX OOPP 20210421 001600000013-00004+00005-00004+00027-00003+00001-00004+00054- 82CBOVIX VIX OOPP 20210421 001600000000-00002+00004+00102-00017-00001+00393-00139-006583210000040+ 81CBOVIX VIX OOPC 20210421 001700000018-00007+00285-00271-00240+00284+00557-00549-00482+ 82CBOVIX VIX OOPC 20210421 001700000554+00832-00827-00698+00802+00749-00329+09756+006583210010962+ 81CBOVIX VIX OOPP 20210421 001700000018-00007+00007-00007+00039-00006+00000-00007+00075- 82CBOVIX VIX OOPP 20210421 001700000002-00003+00007+00136-00033-00002+00422-00241-006583210000075+ 81CBOVIX VIX OOPC 20210421 001800000024-00012+00287-00266-00227+00286+00556-00544-00458+ 82CBOVIX VIX OOPC 20210421 001800000550+00829-00822-00661+00778+00748-00300+09618+006527530010013+ 81CBOVIX VIX OOPP 20210421 001800000024-00012+00008-00012+00052-00008+00001+00012+00098- 82CBOVIX VIX OOPP 20210421 001800000007-00006+00012+00174-00056-00004+00451-00379-006527530000125+ 81CBOVIX VIX OOPC 20210421 001900000033-00022+00289-00254-00207+00290+00553-00532-00426+ 82CBOVIX VIX OOPC 20210421 001900000539+00823-00810-00613+00740+00744-00274+09343+006850540009138+ 81CBOVIX VIX OOPP 20210421 001900000033-00022+00010-00024+00071-00012+00004+00025+00130- 82CBOVIX VIX OOPP 20210421 001900000018-00012+00025+00222-00095-00007+00477-00653-006850540000250+ 81CBOVIX VIX OOPC 20210421 002000000042-00033+00290-00239-00188+00293+00548-00515-00394+ 82CBOVIX VIX OOPC 20210421 002000000523+00814-00793-00566+00696+00739-00249+09015+007095690008313+ 81CBOVIX VIX OOPP 20210421 002000000042-00033+00011-00040+00090-00014+00008+00042+00163- 82CBOVIX VIX OOPP 20210421 002000000034-00021+00042+00268-00138-00013+00502-00981-007095690000425+ 81CBOVIX VIX OOPC 20210421 002100000051-00048+00289-00217-00168+00293+00540-00490-00361+ 82CBOVIX VIX OOPC 20210421 002100000500+00801-00766-00520+00649+00730-00228+08599+007479930007588+ 81CBOVIX VIX OOPP 20210421 002100000051-00048+00011-00062+00111-00014+00016+00067+00196- 82CBOVIX VIX OOPP 20210421 002100000056-00034+00069+00315-00186-00021+00524-01397-007479930000700+ 81CBOVIX VIX OOPC 20210421 002200000059-00061+00287-00193-00149+00290+00531-00460-00330+ 82CBOVIX VIX OOPC 20210421 002200000476+00784-00733-00476+00603+00720-00208+08159+007839170006939+ 81CBOVIX VIX OOPP 20210421 002200000059-00061+00009-00086+00130-00011+00026+00097+00227- 82CBOVIX VIX OOPP 20210421 002200000081-00050+00102+00358-00232-00031+00543-01838-007839170001050+ 81CBOVIX VIX OOPC 20210421 002300000065-00073+00284-00169-00132+00284+00519-00428-00301+ 82CBOVIX VIX OOPC 20210421 002300000450+00767-00697-00437+00559+00708-00190+07722+008117120006339+ 81CBOVIX VIX OOPP 20210421 002300000065-00073+00006-00109+00147-00006+00037+00128+00255- 82CBOVIX VIX OOPP 20210421 002300000107-00068+00137+00398-00276-00043+00561-02274-008117120001450+ 81CBOVIX VIX OOPC 20210421 002400000071-00083+00280-00144-00116+00276+00506-00394-00275+ 82CBOVIX VIX OOPC 20210421 002400000424+00747-00656-00402+00519+00694-00175+07278+008480940005839+ 81CBOVIX VIX OOPP 20210421 002400000071-00083+00001-00134+00162-00002-00050+00163+00281- 82CBOVIX VIX OOPP 20210421 002400000133-00088+00178+00433-00316-00057+00576-02719-008480940001950+ 81CBOVIX VIX OOPC 20210421 002500000074-00091+00274-00121-00103+00268+00492-00358-00253+ 82CBOVIX VIX OOPC 20210421 002500000400+00724-00612-00372+00485+00677-00163+06850+008925560005440+ 81CBOVIX VIX OOPP 20210421 002500000074-00091+00004+00157+00175-00011-00064+00198+00304- 82CBOVIX VIX OOPP 20210421 002500000156-00110+00223+00463-00350-00074+00588-03147-008925560002550+ 81CBOVIX VIX OOPC 20210421 002600000077-00096+00268-00102-00091+00258+00478-00327-00233+ 82CBOVIX VIX OOPC 20210421 002600000377+00703-00571-00344+00452+00661-00151+06458+009221460005040+ 81CBOVIX VIX OOPP 20210421 002600000077-00096+00010+00177+00187-00020-00078+00230+00324- 82CBOVIX VIX OOPP 20210421 002600000179-00132+00263+00491-00383-00090+00600-03538-009221460003150+ 81CBOVIX VIX OOPC 20210421 002700000079-00100+00262-00084-00081+00248+00464-00297-00215+ 82CBOVIX VIX OOPC 20210421 002700000356+00682-00532-00319+00422+00644-00141+06092+009516660004690+ 81CBOVIX VIX OOPP 20210421 002700000079-00100+00016+00194+00197-00030-00092+00259+00342- 82CBOVIX VIX OOPP 20210421 002700000201-00153+00303+00516-00413-00108+00611-03904-009516660003800+ 81CBOVIX VIX OOPC 20210421 002800000080-00103+00256-00069-00072+00239+00450-00270-00199+ 82CBOVIX VIX OOPC 20210421 002800000337+00661-00494-00298+00397+00626-00132+05757+009846080004400+ 81CBOVIX VIX OOPP 20210421 002800000080-00103+00023+00209+00206-00039-00107+00287+00358- 82CBOVIX VIX OOPP 20210421 002800000220-00174+00341+00537-00438-00125+00619-04239-009846080004510+ 81CBOVIX VIX OOPC 20210421 002900000081-00104+00249-00056-00065+00230+00436-00245-00185+ 82CBOVIX VIX OOPC 20210421 002900000319+00640-00459-00279+00375+00608-00125+05452+010176610004150+ 81CBOVIX VIX OOPP 20210421 002900000081-00104+00029+00222+00214-00048-00120+00311+00371- 82CBOVIX VIX OOPP 20210421 002900000237-00195+00376+00556-00460-00143+00627-04544-010176610005260+ 81CBOVIX VIX OOPC 20210421 003000000081-00105+00242-00045-00058+00221+00423-00223-00173+ 82CBOVIX VIX OOPC 20210421 003000000303+00620-00427-00261+00353+00590-00117+05166+010431600003900+ 81CBOVIX VIX OOPP 20210421 003000000081-00105+00036+00234+00220-00057-00134+00333+00384- 82CBOVIX VIX OOPP 20210421 003000000254-00215+00408+00573-00482-00161+00634-04830-010431600006009+ 81CBOVIX VIX OOPC 20210421 003250000081-00104+00226-00022-00044+00199+00391-00177-00145+ 82CBOVIX VIX OOPC 20210421 003250000265+00573-00356-00223+00305+00548-00101+04531+010964230003350+ 81CBOVIX VIX OOPP 20210421 003250000081-00104+00052+00256+00234-00079-00165+00380+00411- 82CBOVIX VIX OOPP 20210421 003250000291-00262+00478+00612-00529-00203+00651-05465-010964230007959+ 81CBOVIX VIX OOPC 20210421 003500000079-00100+00211-00007-00034+00180+00362-00141-00124+ 82CBOVIX VIX OOPC 20210421 003500000235+00530-00299-00194+00268+00508-00088+04011+011467370002925+ 81CBOVIX VIX OOPP 20210421 003500000079-00100+00067+00271+00245-00098-00194+00416+00432- 82CBOVIX VIX OOPP 20210421 003500000321-00305+00536+00641-00567-00243+00664-05986-011467370010033+ 81CBOVIX VIX OOPC 20210421 003750000076-00095+00197-00004+00025+00163+00335-00112-00107+ 82CBOVIX VIX OOPC 20210421 003750000208+00491-00252-00168+00235+00471-00077+03557+011845900002550+ 81CBOVIX VIX OOPP 20210421 003750000076-00095+00082+00282+00253-00115-00221+00444+00450- 82CBOVIX VIX OOPP 20210421 003750000348-00344+00583+00667-00600-00280+00675-06439-011845900012157+ 81CBOVIX VIX OOPC 20210421 004000000073-00091+00184-00011+00020+00150+00313-00091-00094+ 82CBOVIX VIX OOPC 20210421 004000000189+00457-00216-00150+00212+00437-00069+03214+012332000002300+ 81CBOVIX VIX OOPP 20210421 004000000073-00091+00094+00289+00259-00129-00244+00465+00462- 82CBOVIX VIX OOPP 20210421 004000000368-00378+00619+00685-00623-00314+00682-06783-012332000014407+ 81CBOVIX VIX OOPC 20210421 004250000070-00086+00172-00016+00015+00136+00291-00074-00083+ 82CBOVIX VIX OOPC 20210421 004250000170+00425-00184-00133+00190+00406-00062+02894+012668390002050+ 81CBOVIX VIX OOPP 20210421 004250000070-00086+00106+00294+00263-00142-00265+00483+00474- 82CBOVIX VIX OOPP 20210421 004250000387-00409+00650+00702-00645-00345+00690-07102-012668390016656+ 81CBOVIX VIX OOPC 20210421 004500000067-00080+00160-00020+00011+00123+00270-00059-00072+ 82CBOVIX VIX OOPC 20210421 004500000151+00395-00157-00117+00168+00377-00054+02589+012870930001800+ 81CBOVIX VIX OOPP 20210421 004500000067-00080+00118+00298+00268-00155-00287+00498+00485- 82CBOVIX VIX OOPP 20210421 004500000405-00440+00678+00718-00667-00374+00697-07408-012870930018905+ 81CBOVIX VIX OOPC 20210421 004750000064-00076+00151-00022+00008+00114+00254-00048-00064+ 82CBOVIX VIX OOPC 20210421 004750000139+00370-00137-00106+00154+00352-00050+02375+013233750001650+ 81CBOVIX VIX OOPP 20210421 004750000064-00076+00127+00300+00270-00164-00303+00508+00492- 82CBOVIX VIX OOPP 20210421 004750000417-00464+00698+00728-00681-00399+00702-07622-013233750021255+ 81CBOVIX VIX OOPC 20210421 005000000061-00071+00142-00024+00006+00105+00238-00039-00058+ 82CBOVIX VIX OOPC 20210421 005000000127+00347-00119-00096+00140+00329-00045+02172+013508260001500+ 81CBOVIX VIX OOPP 20210421 005000000061-00071+00136+00302+00273-00173-00319+00517+00499- 82CBOVIX VIX OOPP 20210421 005000000429-00488+00716+00739-00695-00423+00706-07825-013508260023604+ 81CBOVIX VIX OOPC 20210421 005500000055-00063+00126-00025+00002+00090+00210-00026-00047+ 82CBOVIX VIX OOPC 20210421 005500000107+00307-00091-00080+00117+00288-00037+01832+013979920001250+ 81CBOVIX VIX OOPP 20210421 005500000055-00063+00152+00303+00276-00188-00347+00530+00510- 82CBOVIX VIX OOPP 20210421 005500000449-00528+00744+00755-00718-00464+00714-08165-013979920028353+ 81CBOVIX VIX OOPC 20210421 006000000050-00055+00111-00025+00001-00076+00184-00016-00037+ 82CBOVIX VIX OOPC 20210421 006000000089+00270-00069-00065+00097+00252-00031+01534+014273240001025+ 81CBOVIX VIX OOPP 20210421 006000000050-00055+00167+00303+00279-00202-00372+00540+00519- 82CBOVIX VIX OOPP 20210421 006000000467-00565+00766+00770-00738-00500+00721-08463-014273240033127+ 81CBOVIX VIX OOPC 20210421 006500000046-00049+00100-00024+00002-00066+00165-00010-00031+ 82CBOVIX VIX OOPC 20210421 006500000077+00241-00054-00055+00083+00223-00026+01322+014632990000875+ 81CBOVIX VIX OOPP 20210421 006500000046-00049+00179+00302+00280-00212-00392+00547+00525- 82CBOVIX VIX OOPP 20210421 006500000480-00594+00780+00780-00752-00529+00725-08675-014632990037975+ 81CBOVIX VIX OOPC 20210421 007000000041-00043+00089-00023+00003-00057+00148-00006-00026+ 82CBOVIX VIX OOPC 20210421 007000000066+00216-00043-00047+00071+00198-00023+01144+014932050000750+ 81CBOVIX VIX OOPP 20210421 007000000041-00043+00189+00301+00281-00221-00409+00551+00531- 82CBOVIX VIX OOPP 20210421 007000000490-00619+00792+00788-00764-00553+00729-08852-014932050042849+ 81CBOVIX VIX OOPC 20210421 007500000038-00039+00081-00022+00004-00051+00133-00002-00022+ 82CBOVIX VIX OOPC 20210421 007500000058+00195-00034-00041+00062+00177-00019+01000+015207520000650+ 81CBOVIX VIX OOPP 20210421 007500000038-00039+00197+00300+00282-00228-00423+00554+00535- 82CBOVIX VIX OOPP 20210421 007500000499-00640+00801+00794-00773-00574+00732-08996-015207520047748+ 81CBOVIX VIX OOPC 20210421 008000000034-00034+00072-00020+00004-00044+00119-00000-00018+ 82CBOVIX VIX OOPC 20210421 008000000049+00174-00027-00034+00053+00157-00017+00861+015358730000550+ 81CBOVIX VIX OOPP 20210421 008000000034-00034+00206+00298+00283-00235-00438+00556+00538- 82CBOVIX VIX OOPP 20210421 008000000507-00661+00808+00801-00782-00594+00735-09136-015358730052647+ 81CBOVIX VIX OOPC 20210421 008500000031-00030+00065-00018+00005-00038+00107-00002+00015+ 82CBOVIX VIX OOPC 20210421 008500000043+00157-00021-00029+00046+00141-00014+00752+015536000000475+ 81CBOVIX VIX OOPP 20210421 008500000031-00030+00213+00297+00283-00240-00449+00558+00541- 82CBOVIX VIX OOPP 20210421 008500000514-00678+00814+00805-00789-00611+00737-09245-015536000057570+ 81CBOVIX VIX OOPC 20210421 009000000029-00028+00060-00017+00005-00034+00098-00002+00013+ 82CBOVIX VIX OOPC 20210421 009000000039+00144-00017-00026+00041+00128-00013+00675+015780820000425+ 81CBOVIX VIX OOPP 20210421 009000000029-00027+00218+00295+00283-00244-00458+00559+00543- 82CBOVIX VIX OOPP 20210421 009000000518-00691+00817+00809-00794-00623+00739-09321-015780820062519+ 81CBOVIX VIX OOPC 20210421 009500000027-00025+00055-00016+00005-00031+00090-00003+00012+ 82CBOVIX VIX OOPC 20210421 009500000034+00131-00014-00023+00036+00116-00011+00600+015953230000375+ 81CBOVIX VIX OOPP 20210421 009500000027-00025+00224+00294+00283-00248-00467+00560+00545- 82CBOVIX VIX OOPP 20210421 009500000522-00703+00821+00812-00799-00635+00740-09396-015953230067468+ 81CBOVIX VIX OOPC 20210421 010000000024-00022+00050-00014+00005-00027+00081-00004+00010+ 82CBOVIX VIX OOPC 20210421 010000000030+00119-00011-00020+00031+00104-00010+00528+016058290000326+ 81CBOVIX VIX OOPP 20210421 010000000024-00022+00229+00293+00283-00251-00475+00560+00547- 82CBOVIX VIX OOPP 20210421 010000000527-00716+00824+00815-00803-00647+00742-09468-016058290072417+ 81CBOVIX VIX OOPC 20210421 011000000021-00019+00043-00013+00004-00023+00070-00004+00008+ 82CBOVIX VIX OOPC 20210421 011000000025+00103-00008-00016+00026+00088-00008+00441+016458350000271+ 81CBOVIX VIX OOPP 20210421 011000000021-00019+00235+00291+00283-00256-00487+00561+00549- 82CBOVIX VIX OOPP 20210421 011000000532-00732+00827+00818-00809-00663+00743-09555-016458350082360+ 81CBOVIX VIX OOPC 20210421 012000000018-00015+00036-00011+00004-00018+00059-00004+00006+ 82CBOVIX VIX OOPC 20210421 012000000020+00087-00005-00013+00021+00074-00007+00358+016674830000217+ 81CBOVIX VIX OOPP 20210421 012000000018-00015+00242+00289+00282-00260-00497+00561+00551- 82CBOVIX VIX OOPP 20210421 012000000536-00747+00830+00822-00814-00677+00745-09638-016674830092303+ 81CBOVIX VIX OOPC 20210421 013000000015-00013+00031-00009+00004-00015+00050-00004+00005+ 82CBOVIX VIX OOPC 20210421 013000000016+00074-00003-00010+00017+00062-00005+00290+016821210000172+ 81CBOVIX VIX OOPP 20210421 013000000015-00013+00247+00287+00282-00264-00506+00561+00552- 82CBOVIX VIX OOPP 20210421 013000000541-00761+00832+00825-00818-00689+00746-09707-016821210102256+ 81CBOVIX VIX OOPC 20210421 014000000013-00010+00025-00007+00003-00011+00041-00004+00003+ 82CBOVIX VIX OOPC 20210421 014000000012+00060-00002-00008+00012+00050-00004+00221+016777200000128+ 81CBOVIX VIX OOPP 20210421 014000000013-00010+00253+00285+00282-00267-00516+00560+00553- 82CBOVIX VIX OOPP 20210421 014000000545-00774+00833+00827-00822-00701+00748-09775-016777200112209+ 81CBOVIX VIX OOPC 20210421 015000000011-00008+00021-00006+00003-00009+00034-00003+00002+ 82CBOVIX VIX OOPC 20210421 015000000009+00050-00001-00006+00010+00041-00003+00173+016777200000098+ 81CBOVIX VIX OOPP 20210421 015000000011-00008+00258+00284+00281-00270-00523+00560+00554- 82CBOVIX VIX OOPP 20210421 015000000547-00785+00834+00829-00825-00710+00748-09823-016777200122176+ 81CBOVIX VIX OOPC 20210519 001000000000-00000+00228-00228-00227+00228+00457-00456-00455+ 82CBOVIX VIX OOPC 20210519 001000000456+00685-00685-00681+00685+00616-00551+09994+006214680018809+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00004-00000+00000+00065-00001-006214680000000+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00229-00228-00226+00228+00457-00456-00452+ 82CBOVIX VIX OOPC 20210519 001100000457+00685-00685-00677+00685+00616-00526+09990+006214680017811+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00008-00000+00000+00090-00005-006214680000001+ 81CBOVIX VIX OOPC 20210519 001200000002-00000+00229-00228-00224+00229+00457-00456-00449+ 82CBOVIX VIX OOPC 20210519 001200000457+00685-00684-00671+00685+00616-00500+09982+006214680016814+ 81CBOVIX VIX OOPP 20210519 001200000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00014-00000-00000+00116-00013-006214680000004+ 81CBOVIX VIX OOPC 20210519 001300000004-00001+00230-00227-00221+00229+00457-00456-00443+ 82CBOVIX VIX OOPC 20210519 001300000457+00685-00684-00661+00684+00616-00472+09965+006214680015819+ 81CBOVIX VIX OOPP 20210519 001300000004-00001+00002-00001+00007-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20210519 001300000001+00000-00001+00023-00000-00000+00144-00029-006214680000009+ 81CBOVIX VIX OOPC 20210519 001400000006-00002+00231-00226-00216+00230+00458-00455-00436+ 82CBOVIX VIX OOPC 20210519 001400000457+00685-00683-00649+00683+00616-00443+09934+006214680014830+ 81CBOVIX VIX OOPP 20210519 001400000006-00002+00003-00002+00012-00002+00001-00002+00021- 82CBOVIX VIX OOPP 20210519 001400000001+00000+00002+00036-00001-00001+00173-00060-006214680000019+ 81CBOVIX VIX OOPC 20210519 001500000010-00004+00233-00225-00210+00231+00458-00453-00425+ 82CBOVIX VIX OOPC 20210519 001500000458+00684-00681-00632+00681+00615-00415+09883+006214680013849+ 81CBOVIX VIX OOPP 20210519 001500000010-00004+00005-00004+00018-00003+00001-00004+00031- 82CBOVIX VIX OOPP 20210519 001500000001+00000+00004+00052-00004-00001+00202-00112-006214680000038+ 81CBOVIX VIX OOPC 20210519 001600000014-00006+00235-00222-00202+00233+00458-00450-00412+ 82CBOVIX VIX OOPC 20210519 001600000458+00683-00678-00612+00677+00614-00386+09804+006214680012881+ 81CBOVIX VIX OOPP 20210519 001600000014-00006+00007-00007+00026-00005+00002-00007+00044- 82CBOVIX VIX OOPP 20210519 001600000001+00001+00007+00072-00008-00002+00230-00191-006214680000069+ 81CBOVIX VIX OOPC 20210519 001700000019-00010+00237-00218-00194+00235+00458-00446-00398+ 82CBOVIX VIX OOPC 20210519 001700000457+00682-00674-00590+00670+00613-00357+09706+006126900011921+ 81CBOVIX VIX OOPP 20210519 001700000019-00010+00008-00010+00034-00007+00002-00011+00058- 82CBOVIX VIX OOPP 20210519 001700000001+00003+00011+00095-00015-00003+00259-00289-006126900000109+ 81CBOVIX VIX OOPC 20210519 001800000027-00018+00240-00208-00179+00240+00457-00435-00375+ 82CBOVIX VIX OOPC 20210519 001800000455+00678-00663-00557+00655+00610-00331+09482+006475240011038+ 81CBOVIX VIX OOPP 20210519 001800000027-00018+00011-00021+00049-00012+00001-00022+00082- 82CBOVIX VIX OOPP 20210519 001800000002-00006+00022+00128-00030-00007+00285-00513-006475240000225+ 81CBOVIX VIX OOPC 20210519 001900000034-00027+00242-00196-00164+00244+00455-00421-00352+ 82CBOVIX VIX OOPC 20210519 001900000449+00673-00648-00524+00636+00605-00305+09230+006675220010188+ 81CBOVIX VIX OOPP 20210519 001900000034-00027+00014-00032+00064-00015+00001+00035+00105- 82CBOVIX VIX OOPP 20210519 001900000007-00012+00036+00161-00049-00011+00311-00764-006675220000375+ 81CBOVIX VIX OOPC 20210519 002000000042-00038+00243-00180-00149+00246+00452-00403-00328+ 82CBOVIX VIX OOPC 20210519 002000000441+00665-00628-00490+00612+00599-00282+08913+006950740009414+ 81CBOVIX VIX OOPP 20210519 002000000042-00038+00015-00048+00079-00018+00005+00054+00129- 82CBOVIX VIX OOPP 20210519 002000000016-00019+00057+00195-00072-00018+00334-01081-006950740000600+ 81CBOVIX VIX OOPC 20210519 002100000050-00049+00244-00162-00134+00248+00446-00380-00303+ 82CBOVIX VIX OOPC 20210519 002100000429+00655-00602-00456+00586+00590-00261+08558+007247630008714+ 81CBOVIX VIX OOPP 20210519 002100000050-00049+00016-00066+00095-00020+00010+00077+00153- 82CBOVIX VIX OOPP 20210519 002100000027-00029+00082+00229-00099-00026+00355-01437-007247630000900+ 81CBOVIX VIX OOPC 20210519 002200000056-00059+00244-00144-00119+00248+00440-00356-00281+ 82CBOVIX VIX OOPC 20210519 002200000416+00644-00575-00424+00558+00580-00242+08195+007487900008064+ 81CBOVIX VIX OOPP 20210519 002200000056-00059+00015-00084+00109-00019+00016+00100+00176- 82CBOVIX VIX OOPP 20210519 002200000040-00041+00110+00260-00126-00036+00374-01799-007487900001250+ 81CBOVIX VIX OOPC 20210519 002300000062-00068+00242-00126-00106+00246+00433-00332-00260+ 82CBOVIX VIX OOPC 20210519 002300000402+00631-00545-00395+00531+00570-00224+07830+007695290007465+ 81CBOVIX VIX OOPP 20210519 002300000062-00068+00014-00102+00122-00017+00024+00125+00197- 82CBOVIX VIX OOPP 20210519 002300000055-00053+00139+00290-00154-00047+00392-02165-007695290001650+ 81CBOVIX VIX OOPC 20210519 002400000067-00076+00240-00108-00094+00242+00424-00306-00240+ 82CBOVIX VIX OOPC 20210519 002400000386+00617-00513-00368+00503+00557-00209+07453+007994350006965+ 81CBOVIX VIX OOPP 20210519 002400000067-00076+00012-00120+00134-00014+00032+00151+00217- 82CBOVIX VIX OOPP 20210519 002400000070-00068+00172+00317-00181-00060+00407-02542-007994350002150+ 81CBOVIX VIX OOPC 20210519 002500000070-00082+00237-00092-00084+00238+00415-00281-00222+ 82CBOVIX VIX OOPC 20210519 002500000371+00602-00481-00343+00478+00543-00195+07092+008271790006516+ 81CBOVIX VIX OOPP 20210519 002500000070-00082+00009-00136+00145-00010+00042+00176+00234- 82CBOVIX VIX OOPP 20210519 002500000085-00083+00204+00342-00207-00073+00421-02902-008271790002700+ 81CBOVIX VIX OOPC 20210519 002600000073-00087+00234-00077-00074+00233+00405-00257-00206+ 82CBOVIX VIX OOPC 20210519 002600000356+00587-00450-00321+00454+00529-00183+06750+008542120006116+ 81CBOVIX VIX OOPP 20210519 002600000073-00087+00005-00151+00154-00005+00051+00199+00251- 82CBOVIX VIX OOPP 20210519 002600000101-00098+00235+00364-00231-00087+00433-03244-008542120003300+ 81CBOVIX VIX OOPC 20210519 002700000076-00091+00230-00064-00065+00227+00396-00236-00191+ 82CBOVIX VIX OOPC 20210519 002700000341+00572-00421-00300+00430+00515-00171+06427+008724630005718+ 81CBOVIX VIX OOPP 20210519 002700000076-00091+00002-00164+00163-00001-00061+00220+00265- 82CBOVIX VIX OOPP 20210519 002700000116-00113+00263+00385-00255-00101+00445-03568-008724630003901+ 81CBOVIX VIX OOPC 20210519 002800000077-00094+00226-00053-00058+00222+00386-00216-00178+ 82CBOVIX VIX OOPC 20210519 002800000327+00556-00393-00282+00410+00500-00162+06126+009000000005411+ 81CBOVIX VIX OOPP 20210519 002800000077-00094+00002+00176+00170-00007-00070+00240+00278- 82CBOVIX VIX OOPP 20210519 002800000129-00128+00291+00403-00275-00116+00454-03869-009000000004594+ 81CBOVIX VIX OOPC 20210519 002900000078-00096+00221-00042-00051+00215+00376-00198-00166+ 82CBOVIX VIX OOPC 20210519 002900000314+00542-00368-00265+00390+00486-00153+05842+009206080005103+ 81CBOVIX VIX OOPP 20210519 002900000078-00096+00007+00186+00177-00013-00080+00259+00290- 82CBOVIX VIX OOPP 20210519 002900000143-00143+00317+00420-00295-00130+00463-04153-009206080005286+ 81CBOVIX VIX OOPC 20210519 003000000079-00097+00217-00033-00045+00209+00367-00181-00155+ 82CBOVIX VIX OOPC 20210519 003000000300+00527-00344-00249+00370+00472-00144+05570+009360880004800+ 81CBOVIX VIX OOPP 20210519 003000000079-00097+00011+00195+00183-00019-00090+00275+00302- 82CBOVIX VIX OOPP 20210519 003000000156-00158+00341+00436-00314-00144+00472-04425-009360880005982+ 81CBOVIX VIX OOPC 20210519 003250000080-00098+00206-00015-00033+00194+00344-00146-00132+ 82CBOVIX VIX OOPC 20210519 003250000271+00492-00291-00216+00329+00439-00126+04973+009812550004200+ 81CBOVIX VIX OOPP 20210519 003250000080-00098+00022+00213+00195-00034-00113+00311+00325- 82CBOVIX VIX OOPP 20210519 003250000185-00193+00394+00469-00355-00178+00490-05022-009812550007881+ 81CBOVIX VIX OOPC 20210519 003500000079-00097+00195-00002-00024+00179+00322-00117-00113+ 82CBOVIX VIX OOPC 20210519 003500000245+00459-00247-00188+00294+00407-00111+04461+010191720003700+ 81CBOVIX VIX OOPP 20210519 003500000079-00097+00034+00226+00205-00049-00135+00339+00343- 82CBOVIX VIX OOPP 20210519 003500000211-00225+00437+00496-00390-00209+00505-05533-010191720009880+ 81CBOVIX VIX OOPC 20210519 003750000078-00094+00184-00007+00017+00166+00302-00095-00098+ 82CBOVIX VIX OOPC 20210519 003750000223+00430-00212-00166+00265+00378-00099+04030+010555230003300+ 81CBOVIX VIX OOPP 20210519 003750000078-00094+00044+00235+00212-00062-00155+00361+00358- 82CBOVIX VIX OOPP 20210519 003750000233-00255+00473+00518-00419-00238+00517-05964-010555230011979+ 81CBOVIX VIX OOPC 20210519 004000000076-00091+00174-00014+00011+00154+00283-00077-00085+ 82CBOVIX VIX OOPC 20210519 004000000203+00402-00182-00148+00240+00352-00088+03652+010854530002950+ 81CBOVIX VIX OOPP 20210519 004000000076-00091+00054+00242+00217-00074-00173+00379+00371- 82CBOVIX VIX OOPP 20210519 004000000253-00282+00503+00537-00445-00265+00528-06343-010854530014128+ 81CBOVIX VIX OOPC 20210519 004250000073-00087+00164-00019+00006+00143+00266-00063-00075+ 82CBOVIX VIX OOPC 20210519 004250000186+00377-00157-00132+00217+00327-00079+03322+011119400002650+ 81CBOVIX VIX OOPP 20210519 004250000073-00087+00064+00247+00222-00086-00191+00394+00382- 82CBOVIX VIX OOPP 20210519 004250000271-00307+00528+00553-00467-00289+00537-06673-011119400016327+ 81CBOVIX VIX OOPC 20210519 004500000071-00083+00155-00022+00003+00132+00250-00051-00066+ 82CBOVIX VIX OOPC 20210519 004500000170+00355-00136-00118+00198+00305-00072+03038+011374440002400+ 81CBOVIX VIX OOPP 20210519 004500000071-00083+00073+00250+00225-00096-00206+00405+00390- 82CBOVIX VIX OOPP 20210519 004500000286-00330+00548+00566-00486-00311+00544-06957-011374440018575+ 81CBOVIX VIX OOPC 20210519 004750000068-00080+00147-00025+00000+00124+00236-00042-00059+ 82CBOVIX VIX OOPC 20210519 004750000158+00334-00120-00107+00183+00286-00066+02800+011641460002200+ 81CBOVIX VIX OOPP 20210519 004750000068-00080+00081+00253+00228-00104-00220+00415+00397- 82CBOVIX VIX OOPP 20210519 004750000299-00350+00565+00577-00502-00330+00550-07195-011641460020874+ 81CBOVIX VIX OOPC 20210519 005000000066-00076+00140-00026+00002-00115+00223-00034-00053+ 82CBOVIX VIX OOPC 20210519 005000000145+00315-00104-00097+00167+00267-00060+02572+011831850002000+ 81CBOVIX VIX OOPP 20210519 005000000066-00076+00089+00254+00230-00113-00234+00423+00404- 82CBOVIX VIX OOPP 20210519 005000000311-00370+00580+00588-00517-00349+00556-07423-011831850023173+ 81CBOVIX VIX OOPC 20210519 005500000061-00068+00125-00028+00005-00099+00198-00021-00041+ 82CBOVIX VIX OOPC 20210519 005500000123+00279-00080-00079+00140+00234-00049+02172+012121300001650+ 81CBOVIX VIX OOPP 20210519 005500000061-00068+00103+00256+00233-00129-00259+00435+00415- 82CBOVIX VIX OOPP 20210519 005500000333-00406+00605+00605-00545-00382+00567-07822-012121300027821+ 81CBOVIX VIX OOPC 20210519 006000000056-00061+00113-00028+00007-00087+00177-00013-00034+ 82CBOVIX VIX OOPC 20210519 006000000106+00250-00062-00067+00120+00207-00042+01870+012430370001400+ 81CBOVIX VIX OOPP 20210519 006000000056-00061+00116+00256+00235-00141-00279+00443+00423- 82CBOVIX VIX OOPP 20210519 006000000350-00435+00622+00618-00565-00409+00574-08124-012430370032569+ 81CBOVIX VIX OOPC 20210519 006500000051-00055+00102-00027+00008-00076+00160-00007-00027+ 82CBOVIX VIX OOPC 20210519 006500000092+00225-00049-00056+00104+00184-00036+01624+012700100001200+ 81CBOVIX VIX OOPP 20210519 006500000051-00055+00126+00255+00237-00152-00297+00449+00429- 82CBOVIX VIX OOPP 20210519 006500000364-00460+00636+00628-00581-00432+00580-08370-012700100037367+ 81CBOVIX VIX OOPC 20210519 007000000048-00050+00093-00026+00009-00068+00145-00003-00023+ 82CBOVIX VIX OOPC 20210519 007000000082+00204-00039-00049+00091+00165-00031+01433+012976890001050+ 81CBOVIX VIX OOPP 20210519 007000000048-00050+00135+00254+00237-00160-00311+00453+00433- 82CBOVIX VIX OOPP 20210519 007000000375-00480+00645+00636-00593-00451+00585-08562-012976890042214+ 81CBOVIX VIX OOPC 20210519 007500000044-00045+00084-00025+00009-00060+00131-00000-00019+ 82CBOVIX VIX OOPC 20210519 007500000071+00184-00031-00041+00079+00147-00027+01248+013136780000900+ 81CBOVIX VIX OOPP 20210519 007500000044-00045+00144+00253+00238-00168-00325+00456+00438- 82CBOVIX VIX OOPP 20210519 007500000385-00500+00654+00643-00606-00469+00589-08747-013136780047062+ 81CBOVIX VIX OOPC 20210519 008000000040-00039+00075-00023+00010-00052+00117-00002+00015+ 82CBOVIX VIX OOPC 20210519 008000000060+00164-00024-00034+00067+00130-00022+01066+013179580000750+ 81CBOVIX VIX OOPP 20210519 008000000040-00039+00153+00251+00238-00177-00340+00459+00442- 82CBOVIX VIX OOPP 20210519 008000000396-00520+00661+00650-00618-00486+00594-08928-013179580051910+ 81CBOVIX VIX OOPC 20210519 008500000036-00035+00069-00021+00010-00046+00106-00004+00012+ 82CBOVIX VIX OOPC 20210519 008500000053+00150-00019-00030+00059+00117-00020+00943+013335510000656+ 81CBOVIX VIX OOPP 20210519 008500000037-00035+00160+00250+00238-00182-00350+00460+00444- 82CBOVIX VIX OOPP 20210519 008500000403-00535+00666+00655-00626-00499+00597-09051-013335510056814+ 81CBOVIX VIX OOPC 20210519 009000000034-00032+00063-00020+00009-00041+00098-00004+00011+ 82CBOVIX VIX OOPC 20210519 009000000048+00137-00015-00026+00052+00106-00017+00845+013506150000584+ 81CBOVIX VIX OOPP 20210519 009000000034-00032+00165+00248+00238-00187-00359+00461+00446- 82CBOVIX VIX OOPP 20210519 009000000409-00547+00670+00659-00632-00510+00599-09150-013506150061739+ 81CBOVIX VIX OOPC 20210519 009500000031-00029+00058-00019+00009-00037+00089-00005+00009+ 82CBOVIX VIX OOPC 20210519 009500000042+00125-00012-00023+00046+00096-00015+00749+013610350000511+ 81CBOVIX VIX OOPP 20210519 009500000031-00029+00171+00247+00237-00191-00367+00461+00448- 82CBOVIX VIX OOPP 20210519 009500000414-00560+00673+00662-00639-00520+00601-09246-013610350066664+ 81CBOVIX VIX OOPC 20210519 010000000029-00026+00053-00017+00009-00033+00081-00005+00007+ 82CBOVIX VIX OOPC 20210519 010000000038+00114-00009-00020+00041+00087-00013+00667+013709440000450+ 81CBOVIX VIX OOPP 20210519 010000000029-00026+00175+00245+00237-00195-00375+00462+00449- 82CBOVIX VIX OOPP 20210519 010000000419-00570+00675+00665-00644-00529+00603-09328-013709440071601+ 81CBOVIX VIX OOPC 20210519 011000000025-00021+00045-00015+00008-00026+00068-00006+00005+ 82CBOVIX VIX OOPC 20210519 011000000030+00096-00006-00015+00032+00072-00011+00534+013882000000353+ 81CBOVIX VIX OOPP 20210519 011000000025-00021+00184+00243+00236-00202-00388+00462+00451- 82CBOVIX VIX OOPP 20210519 011000000427-00588+00679+00669-00652-00545+00606-09461-013882000081500+ 81CBOVIX VIX OOPC 20210519 012000000021-00018+00039-00013+00007-00022+00059-00006+00004+ 82CBOVIX VIX OOPC 20210519 012000000025+00083-00004-00012+00027+00061-00009+00444+014104680000290+ 81CBOVIX VIX OOPP 20210519 012000000021-00018+00190+00241+00236-00206-00397+00462+00453- 82CBOVIX VIX OOPP 20210519 012000000432-00602+00681+00672-00658-00555+00608-09550-014104680091433+ 81CBOVIX VIX OOPC 20210519 013000000018-00015+00033-00011+00007-00018+00050-00005+00003+ 82CBOVIX VIX OOPC 20210519 013000000020+00070-00002-00010+00021+00050-00007+00357+014178350000228+ 81CBOVIX VIX OOPP 20210519 013000000018-00015+00196+00239+00235-00211-00407+00462+00454- 82CBOVIX VIX OOPP 20210519 013000000437-00615+00683+00675-00664-00566+00609-09638-014178350101366+ 81CBOVIX VIX OOPC 20210519 014000000016-00013+00029-00009+00006-00015+00044-00005+00002+ 82CBOVIX VIX OOPC 20210519 014000000017+00061-00001-00008+00018+00043-00006+00303+014359840000192+ 81CBOVIX VIX OOPP 20210519 014000000016-00013+00200+00238+00234-00213-00413+00461+00455- 82CBOVIX VIX OOPP 20210519 014000000440-00623+00684+00677-00667-00573+00611-09692-014359840111325+ 81CBOVIX VIX OOPC 20210519 015000000014-00011+00025-00008+00005-00013+00037-00004+00001+ 82CBOVIX VIX OOPC 20210519 015000000014+00053-00000-00006+00015+00037-00005+00250+014438540000156+ 81CBOVIX VIX OOPP 20210519 015000000014-00011+00204+00236+00234-00216-00419+00461+00455- 82CBOVIX VIX OOPP 20210519 015000000443-00632+00684+00678-00670-00579+00612-09744-014438540121285+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00175-00175-00174+00175+00350-00350-00348+ 82CBOVIX VIX OOPC 20210616 001000000350+00525-00525-00521+00525+00472-00461+09990+005909890019290+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00003-00000+00000+00011-00003-005909890000001+ 81CBOVIX VIX OOPC 20210616 001100000002-00000+00176-00175-00172+00175+00350-00350-00346+ 82CBOVIX VIX OOPC 20210616 001100000350+00525-00524-00518+00525+00472-00453+09984+005909890018292+ 81CBOVIX VIX OOPP 20210616 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00007-00000+00000+00019-00009-005909890000003+ 81CBOVIX VIX OOPC 20210616 001200000003-00001+00177-00174-00170+00176+00351-00349-00342+ 82CBOVIX VIX OOPC 20210616 001200000350+00525-00524-00513+00525+00472-00442+09971+005909890017297+ 81CBOVIX VIX OOPP 20210616 001200000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210616 001200000001+00001-00001+00012-00000+00000+00030-00022-005909890000007+ 81CBOVIX VIX OOPC 20210616 001300000005-00002+00178-00173-00167+00176+00352-00348-00337+ 82CBOVIX VIX OOPC 20210616 001300000351+00525-00523-00506+00525+00472-00428+09947+005909890016307+ 81CBOVIX VIX OOPP 20210616 001300000005-00002+00003-00002+00008-00001+00002-00002+00013- 82CBOVIX VIX OOPP 20210616 001300000001+00001-00002+00019-00001+00000+00044-00047-005909890000016+ 81CBOVIX VIX OOPC 20210616 001400000008-00003+00180-00172-00162+00178+00352-00347-00330+ 82CBOVIX VIX OOPC 20210616 001400000352+00526-00522-00496+00525+00471-00412+09906+005909890015323+ 81CBOVIX VIX OOPP 20210616 001400000008-00003+00005-00003+00013-00003+00003-00003+00019- 82CBOVIX VIX OOPP 20210616 001400000002+00001-00003+00029-00001+00001+00060-00087-005909890000032+ 81CBOVIX VIX OOPC 20210616 001500000012-00005+00182-00169-00156+00179+00353-00344-00322+ 82CBOVIX VIX OOPC 20210616 001500000353+00526-00519-00484+00525+00471-00393+09843+005909890014350+ 81CBOVIX VIX OOPP 20210616 001500000012-00005+00007-00006+00019-00005+00004-00006+00028- 82CBOVIX VIX OOPP 20210616 001500000003+00001-00006+00041-00000+00002+00079-00150-005909890000059+ 81CBOVIX VIX OOPC 20210616 001600000017-00009+00185-00166-00149+00182+00354-00340-00311+ 82CBOVIX VIX OOPC 20210616 001600000354+00526-00515-00469+00524+00469-00373+09753+005909890013392+ 81CBOVIX VIX OOPP 20210616 001600000017-00009+00010-00009+00026-00007+00005-00010+00039- 82CBOVIX VIX OOPP 20210616 001600000004+00001-00010+00056-00001-00003+00099-00240-005909890000100+ 81CBOVIX VIX OOPC 20210616 001700000024-00015+00189-00157-00137+00187+00356-00331-00295+ 82CBOVIX VIX OOPC 20210616 001700000356+00524-00506-00446+00520+00466-00351+09575+006189480012493+ 81CBOVIX VIX OOPP 20210616 001700000024-00015+00014-00017+00037-00012+00006-00019+00055- 82CBOVIX VIX OOPP 20210616 001700000006+00000+00019+00078-00005-00006+00121-00418-006189480000200+ 81CBOVIX VIX OOPC 20210616 001800000030-00022+00192-00150-00128+00191+00356-00323-00280+ 82CBOVIX VIX OOPC 20210616 001800000356+00523-00496-00426+00515+00464-00329+09405+006201840011594+ 81CBOVIX VIX OOPP 20210616 001800000030-00022+00017-00025+00047-00016+00006-00027+00070- 82CBOVIX VIX OOPP 20210616 001800000006+00002+00028+00098-00010-00009+00143-00589-006201840000300+ 81CBOVIX VIX OOPC 20210616 001900000038-00032+00195-00137-00114+00196+00356-00307-00261+ 82CBOVIX VIX OOPC 20210616 001900000355+00519-00479-00401+00506+00458-00308+09131+006484910010794+ 81CBOVIX VIX OOPP 20210616 001900000038-00032+00020-00038+00061-00021+00006-00043+00089- 82CBOVIX VIX OOPP 20210616 001900000005+00005+00045+00124-00019-00014+00165-00862-006484910000500+ 81CBOVIX VIX OOPC 20210616 002000000045-00042+00198-00122-00102+00200+00355-00290-00243+ 82CBOVIX VIX OOPC 20210616 002000000352+00515-00460-00376+00494+00452-00287+08834+006713400010045+ 81CBOVIX VIX OOPP 20210616 002000000045-00042+00023-00053+00073-00025+00005-00060+00107- 82CBOVIX VIX OOPP 20210616 002000000002+00010+00065+00149-00030-00021+00185-01159-006713400000750+ 81CBOVIX VIX OOPC 20210616 002100000052-00051+00200-00109-00090+00203+00352-00272-00225+ 82CBOVIX VIX OOPC 20210616 002100000348+00509-00439-00352+00481+00444-00268+08535+006841880009320+ 81CBOVIX VIX OOPP 20210616 002100000052-00051+00025-00066+00085-00029+00003-00077+00125- 82CBOVIX VIX OOPP 20210616 002100000002-00016+00085+00172-00044-00028+00205-01459-006841880001025+ 81CBOVIX VIX OOPC 20210616 002200000058-00060+00201-00093-00078+00206+00349-00252-00208+ 82CBOVIX VIX OOPC 20210616 002200000342+00502-00415-00329+00466+00435-00250+08195+007080150008696+ 81CBOVIX VIX OOPP 20210616 002200000058-00060+00026-00082+00097-00031+00001+00098+00142- 82CBOVIX VIX OOPP 20210616 002200000008-00023+00110+00196-00059-00037+00222-01798-007080150001400+ 81CBOVIX VIX OOPC 20210616 002300000064-00068+00202-00079-00068+00207+00345-00232-00192+ 82CBOVIX VIX OOPC 20210616 002300000334+00494-00391-00307+00450+00426-00233+07864+007240380008096+ 81CBOVIX VIX OOPP 20210616 002300000064-00068+00027-00096+00107-00032+00005+00118+00158- 82CBOVIX VIX OOPP 20210616 002300000015-00031+00134+00218-00075-00046+00239-02129-007240380001800+ 81CBOVIX VIX OOPC 20210616 002400000068-00076+00201-00064-00058+00206+00340-00212-00176+ 82CBOVIX VIX OOPC 20210616 002400000326+00484-00365-00286+00433+00415-00219+07521+007490900007597+ 81CBOVIX VIX OOPP 20210616 002400000068-00076+00026-00111+00117-00031+00009+00138+00173- 82CBOVIX VIX OOPP 20210616 002400000024-00040+00159+00239-00092-00057+00253-02472-007490900002300+ 81CBOVIX VIX OOPC 20210616 002500000072-00081+00201-00052-00049+00205+00335-00193-00163+ 82CBOVIX VIX OOPC 20210616 002500000317+00475-00342-00267+00416+00404-00205+07197+007640640007098+ 81CBOVIX VIX OOPP 20210616 002500000072-00081+00026-00123+00126-00030+00015+00157+00187- 82CBOVIX VIX OOPP 20210616 002500000033-00050+00183+00258-00109-00068+00267-02797-007640640002800+ 81CBOVIX VIX OOPC 20210616 002600000075-00086+00199-00040-00041+00203+00329-00175-00150+ 82CBOVIX VIX OOPC 20210616 002600000308+00465-00317-00250+00400+00393-00193+06878+007883200006698+ 81CBOVIX VIX OOPP 20210616 002600000075-00086+00024-00135+00134-00028+00021+00175+00200- 82CBOVIX VIX OOPP 20210616 002600000042-00060+00207+00275-00125-00079+00279-03115-007883200003400+ 81CBOVIX VIX OOPC 20210616 002700000078-00090+00197-00030-00034+00200+00323-00159-00138+ 82CBOVIX VIX OOPC 20210616 002700000298+00455-00295-00234+00383+00382-00182+06577+008049380006299+ 81CBOVIX VIX OOPP 20210616 002700000078-00090+00022-00145+00141-00025+00027+00191+00211- 82CBOVIX VIX OOPP 20210616 002700000052-00070+00229+00291-00141-00091+00290-03417-008049380004000+ 81CBOVIX VIX OOPC 20210616 002800000080-00093+00195-00020-00028+00197+00317-00143-00128+ 82CBOVIX VIX OOPC 20210616 002800000289+00444-00274-00219+00368+00370-00172+06290+008233070005949+ 81CBOVIX VIX OOPP 20210616 002800000080-00093+00020-00155+00147-00022+00033+00206+00222- 82CBOVIX VIX OOPP 20210616 002800000061-00081+00250+00306-00157-00102+00300-03703-008233070004650+ 81CBOVIX VIX OOPC 20210616 002900000081-00096+00192-00012-00022+00193+00310-00129-00118+ 82CBOVIX VIX OOPC 20210616 002900000279+00434-00255-00205+00353+00359-00162+06015+008360440005600+ 81CBOVIX VIX OOPP 20210616 002900000081-00096+00017-00163+00152-00018+00040+00220+00232- 82CBOVIX VIX OOPP 20210616 002900000071-00091+00270+00319-00172-00113+00310-03978-008360440005300+ 81CBOVIX VIX OOPC 20210616 003000000082-00097+00190-00005-00017+00189+00304-00117-00109+ 82CBOVIX VIX OOPC 20210616 003000000270+00424-00237-00193+00339+00349-00153+05758+008515840005300+ 81CBOVIX VIX OOPP 20210616 003000000082-00097+00015-00170+00157-00014+00046+00233+00240- 82CBOVIX VIX OOPP 20210616 003000000080-00101+00288+00332-00186-00124+00319-04236-008515840006000+ 81CBOVIX VIX OOPC 20210616 003250000084-00099+00182-00009+00008+00179+00288-00090-00092+ 82CBOVIX VIX OOPC 20210616 003250000248+00399-00198-00167+00308+00322-00136+05190+008947620004700+ 81CBOVIX VIX OOPP 20210616 003250000084-00099+00007-00184+00167-00004+00062+00260+00258- 82CBOVIX VIX OOPP 20210616 003250000101-00126+00327+00358-00217-00150+00336-04803-008947620007898+ 81CBOVIX VIX OOPC 20210616 003500000084-00098+00174-00019+00000+00168+00272-00069-00076+ 82CBOVIX VIX OOPC 20210616 003500000228+00375-00166-00145+00279+00299-00120+04685+009241300004150+ 81CBOVIX VIX OOPP 20210616 003500000084-00098+00000+00194+00175-00007-00078+00281+00273- 82CBOVIX VIX OOPP 20210616 003500000122-00149+00359+00380-00246-00174+00352-05309-009241300009847+ 81CBOVIX VIX OOPC 20210616 003750000083-00096+00167-00026+00006-00157+00257-00052-00064+ 82CBOVIX VIX OOPC 20210616 003750000210+00353-00139-00127+00254+00277-00107+04249+009519180003700+ 81CBOVIX VIX OOPP 20210616 003750000083-00096+00008+00201+00180-00017-00093+00297+00285- 82CBOVIX VIX OOPP 20210616 003750000140-00171+00386+00398-00271-00196+00365-05744-009519180011895+ 81CBOVIX VIX OOPC 20210616 004000000081-00093+00159-00031+00010-00147+00243-00039-00054+ 82CBOVIX VIX OOPC 20210616 004000000193+00333-00117-00112+00231+00257-00096+03865+009755610003311+ 81CBOVIX VIX OOPP 20210616 004000000081-00093+00016+00206+00185-00028-00107+00311+00295- 82CBOVIX VIX OOPP 20210616 004000000156-00192+00408+00413-00293-00216+00376-06128-009755610014005+ 81CBOVIX VIX OOPC 20210616 004250000079-00090+00151-00034+00013-00138+00230-00029-00047+ 82CBOVIX VIX OOPC 20210616 004250000179+00314-00100-00100+00213+00239-00087+03545+010016710003008+ 81CBOVIX VIX OOPP 20210616 004250000079-00090+00024+00209+00188-00037-00120+00321+00303- 82CBOVIX VIX OOPP 20210616 004250000171-00211+00425+00425-00312-00233+00385-06448-010016710016201+ 81CBOVIX VIX OOPC 20210616 004500000077-00086+00144-00036+00015-00129+00217-00020-00039+ 82CBOVIX VIX OOPC 20210616 004500000165+00296-00084-00088+00195+00222-00079+03239+010184360002705+ 81CBOVIX VIX OOPP 20210616 004500000077-00086+00031+00211+00190-00046-00133+00329+00310- 82CBOVIX VIX OOPP 20210616 004500000185-00229+00440+00437-00330-00250+00394-06754-010184360018396+ 81CBOVIX VIX OOPC 20210616 004750000074-00082+00137-00038+00017-00121+00205-00014-00034+ 82CBOVIX VIX OOPC 20210616 004750000153+00279-00071-00078+00179+00207-00071+02972+010351000002450+ 81CBOVIX VIX OOPP 20210616 004750000074-00082+00038+00213+00192-00054-00145+00336+00316- 82CBOVIX VIX OOPP 20210616 004750000197-00246+00453+00446-00346-00265+00401-07021-010351000020640+ 81CBOVIX VIX OOPC 20210616 005000000072-00079+00131-00038+00019-00114+00195-00008-00029+ 82CBOVIX VIX OOPC 20210616 005000000142+00264-00061-00071+00166+00194-00065+02750+010545110002250+ 81CBOVIX VIX OOPP 20210616 005000000072-00079+00044+00213+00193-00061-00155+00341+00321- 82CBOVIX VIX OOPP 20210616 005000000207-00260+00463+00454-00359-00279+00407-07243-010545110022938+ 81CBOVIX VIX OOPC 20210616 005500000067-00072+00119-00038+00020-00100+00176-00001-00021+ 82CBOVIX VIX OOPC 20210616 005500000124+00238-00045-00058+00143+00170-00055+02363+010856060001900+ 81CBOVIX VIX OOPP 20210616 005500000067-00072+00056+00213+00195-00075-00174+00349+00328- 82CBOVIX VIX OOPP 20210616 005500000226-00287+00480+00467-00382-00302+00417-07630-010856060027585+ 81CBOVIX VIX OOPC 20210616 006000000062-00065+00108-00037+00021-00088+00158-00005+00016+ 82CBOVIX VIX OOPC 20210616 006000000107+00213-00032-00047+00123+00149-00047+02031+011075270001600+ 81CBOVIX VIX OOPP 20210616 006000000062-00065+00067+00212+00196-00087-00192+00354+00334- 82CBOVIX VIX OOPP 20210616 006000000243-00311+00492+00478-00402-00323+00426-07962-011075270032282+ 81CBOVIX VIX OOPC 20210616 006500000057-00058+00098-00035+00021-00077+00143-00008+00011+ 82CBOVIX VIX OOPC 20210616 006500000093+00192-00023-00039+00105+00132-00039+01750+011242640001350+ 81CBOVIX VIX OOPP 20210616 006500000057-00058+00077+00210+00196-00098-00207+00358+00339- 82CBOVIX VIX OOPP 20210616 006500000257-00333+00502+00486-00419-00341+00433-08243-011242640037029+ 81CBOVIX VIX OOPC 20210616 007000000053-00052+00089-00033+00021-00068+00129-00010+00008+ 82CBOVIX VIX OOPC 20210616 007000000081+00173-00016-00032+00091+00116-00034+01518+011394330001150+ 81CBOVIX VIX OOPP 20210616 007000000053-00052+00086+00208+00195-00107-00221+00360+00342- 82CBOVIX VIX OOPP 20210616 007000000269-00352+00508+00493-00433-00356+00439-08475-011394330041827+ 81CBOVIX VIX OOPC 20210616 007500000049-00047+00081-00031+00020-00061+00118-00011+00005+ 82CBOVIX VIX OOPC 20210616 007500000072+00158-00012-00027+00081+00104-00029+01341+011577730001004+ 81CBOVIX VIX OOPP 20210616 007500000049-00047+00094+00206+00195-00114-00232+00361+00345- 82CBOVIX VIX OOPP 20210616 007500000278-00367+00513+00498-00444-00368+00443-08653-011577730046678+ 81CBOVIX VIX OOPC 20210616 008000000045-00043+00075-00029+00019-00055+00108-00012+00004+ 82CBOVIX VIX OOPC 20210616 008000000065+00145-00008-00023+00072+00094-00026+01199+011768120000891+ 81CBOVIX VIX OOPP 20210616 008000000045-00043+00100+00204+00194-00120-00242+00362+00346- 82CBOVIX VIX OOPP 20210616 008000000285-00380+00517+00502-00453-00378+00446-08795-011768120051562+ 81CBOVIX VIX OOPC 20210616 008500000042-00039+00069-00027+00018-00049+00099-00012+00002+ 82CBOVIX VIX OOPC 20210616 008500000057+00132-00005-00020+00064+00084-00023+01061+011884000000778+ 81CBOVIX VIX OOPP 20210616 008500000042-00039+00106+00202+00193-00126-00251+00362+00348- 82CBOVIX VIX OOPP 20210616 008500000293-00393+00520+00505-00461-00388+00449-08933-011884000056446+ 81CBOVIX VIX OOPC 20210616 009000000039-00036+00064-00025+00018-00045+00091-00012+00001+ 82CBOVIX VIX OOPC 20210616 009000000052+00122-00003-00017+00057+00077-00020+00952+012025430000692+ 81CBOVIX VIX OOPP 20210616 009000000039-00036+00111+00200+00193-00130-00259+00362+00349- 82CBOVIX VIX OOPP 20210616 009000000298-00403+00522+00508-00468-00396+00452-09041-012025430061357+ 81CBOVIX VIX OOPC 20210616 009500000036-00032+00058-00023+00017-00040+00083-00012+00000+ 82CBOVIX VIX OOPC 20210616 009500000046+00111-00001-00014+00050+00069-00018+00846+012107730000607+ 81CBOVIX VIX OOPP 20210616 009500000036-00032+00117+00198+00192-00135-00266+00362+00350- 82CBOVIX VIX OOPP 20210616 009500000304-00413+00523+00510-00474-00403+00454-09147-012107730066269+ 81CBOVIX VIX OOPC 20210616 010000000034-00030+00054-00022+00016-00036+00077-00012+00001- 82CBOVIX VIX OOPC 20210616 010000000042+00103-00000-00013+00046+00063-00016+00767+012233080000547+ 81CBOVIX VIX OOPP 20210616 010000000034-00030+00121+00196+00191-00139-00273+00361+00350- 82CBOVIX VIX OOPP 20210616 010000000308-00422+00525+00512-00479-00409+00456-09226-012233080071206+ 81CBOVIX VIX OOPC 20210616 011000000029-00024+00046-00018+00014-00029+00065-00011+00002- 82CBOVIX VIX OOPC 20210616 011000000033+00087-00002+00009+00036+00052-00013+00612+012346080000426+ 81CBOVIX VIX OOPP 20210616 011000000029-00024+00129+00193+00189-00146-00285+00360+00351- 82CBOVIX VIX OOPP 20210616 011000000317-00438+00526+00516-00489-00421+00460-09381-012346080081079+ 81CBOVIX VIX OOPC 20210616 012000000025-00021+00040-00016+00013-00025+00056-00010+00002- 82CBOVIX VIX OOPC 20210616 012000000028+00075-00002+00007+00030+00044-00010+00510+012526330000350+ 81CBOVIX VIX OOPP 20210616 012000000025-00021+00135+00191+00188-00150-00293+00360+00352- 82CBOVIX VIX OOPP 20210616 012000000322-00449+00527+00518-00495-00428+00462-09483-012526330090998+ 81CBOVIX VIX OOPC 20210616 013000000023-00018+00036-00014+00012-00021+00050-00009+00002- 82CBOVIX VIX OOPC 20210616 013000000024+00067-00003+00006+00026+00038-00009+00440+012741790000300+ 81CBOVIX VIX OOPP 20210616 013000000023-00018+00139+00189+00187-00154-00300+00359+00352- 82CBOVIX VIX OOPP 20210616 013000000326-00458+00528+00519-00499-00434+00463-09554-012741790100942+ 81CBOVIX VIX OOPC 20210616 014000000020-00016+00031-00012+00010-00018+00044-00008+00002- 82CBOVIX VIX OOPC 20210616 014000000020+00058-00003+00004+00022+00033-00007+00371+012864030000250+ 81CBOVIX VIX OOPP 20210616 014000000020-00015+00144+00187+00185-00157-00306+00358+00352- 82CBOVIX VIX OOPP 20210616 014000000330-00466+00528+00520-00503-00440+00465-09622-012864030110886+ 81CBOVIX VIX OOPC 20210616 015000000017-00013+00027-00010+00009-00015+00038-00007+00002- 82CBOVIX VIX OOPC 20210616 015000000016+00050-00003+00003+00018+00027-00006+00304+012885550000200+ 81CBOVIX VIX OOPP 20210616 015000000017-00013+00148+00185+00184-00160-00312+00357+00352- 82CBOVIX VIX OOPP 20210616 015000000333-00475+00528+00522-00507-00445+00466-09690-012885550120830+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00156-00155-00153+00155+00310-00310-00307+ 82CBOVIX VIX OOPC 20210721 001000000310+00465-00465-00461+00465+00418-00412+09987+005460730019588+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00004-00000+00000+00006-00005-005460730000002+ 81CBOVIX VIX OOPC 20210721 001100000002-00000+00156-00154-00152+00155+00311-00309-00305+ 82CBOVIX VIX OOPC 20210721 001100000310+00465-00464-00458+00465+00418-00407+09978+005460730018591+ 81CBOVIX VIX OOPP 20210721 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00007-00000+00000+00011-00014-005460730000005+ 81CBOVIX VIX OOPC 20210721 001200000004-00001+00157-00154-00149+00156+00311-00309-00302+ 82CBOVIX VIX OOPC 20210721 001200000311+00465-00464-00453+00465+00418-00400+09962+005460730017598+ 81CBOVIX VIX OOPP 20210721 001200000004-00001+00002-00001+00006-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00001+00012-00001+00000+00018-00030-005460730000011+ 81CBOVIX VIX OOPC 20210721 001300000006-00002+00159-00153-00146+00157+00312-00308-00297+ 82CBOVIX VIX OOPC 20210721 001300000311+00466-00462-00446+00466+00418-00391+09932+005460730016611+ 81CBOVIX VIX OOPP 20210721 001300000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20210721 001300000002+00001-00002+00018-00001+00001+00027-00060-005460730000023+ 81CBOVIX VIX OOPC 20210721 001400000009-00004+00161-00151-00141+00158+00313-00306-00290+ 82CBOVIX VIX OOPC 20210721 001400000312+00466-00460-00437+00466+00417-00380+09886+005460730015632+ 81CBOVIX VIX OOPP 20210721 001400000009-00004+00006-00004+00014-00003+00003-00004+00019- 82CBOVIX VIX OOPP 20210721 001400000003+00002-00004+00027-00001+00001+00039-00106-005460730000043+ 81CBOVIX VIX OOPC 20210721 001500000013-00006+00163-00148-00136+00160+00315-00303-00282+ 82CBOVIX VIX OOPC 20210721 001500000314+00467-00457-00426+00466+00416-00366+09816+005460730014665+ 81CBOVIX VIX OOPP 20210721 001500000013-00006+00008-00007+00019-00005+00005-00007+00028- 82CBOVIX VIX OOPP 20210721 001500000004+00002-00007+00038-00001+00002+00052-00176-005460730000075+ 81CBOVIX VIX OOPC 20210721 001600000019-00012+00167-00142-00126+00164+00316-00296-00270+ 82CBOVIX VIX OOPC 20210721 001600000316+00467-00450-00409+00465+00414-00349+09682+005669080013740+ 81CBOVIX VIX OOPP 20210721 001600000019-00012+00012-00013+00028-00009+00006-00014+00040- 82CBOVIX VIX OOPP 20210721 001600000006+00002-00014+00055-00000+00004+00069-00310-005669080000150+ 81CBOVIX VIX OOPC 20210721 001700000026-00018+00171-00135-00117+00169+00318-00288-00256+ 82CBOVIX VIX OOPC 20210721 001700000317+00466-00442-00392+00463+00411-00332+09521+005785320012841+ 81CBOVIX VIX OOPP 20210721 001700000026-00018+00016-00020+00038-00014+00008-00022+00053- 82CBOVIX VIX OOPP 20210721 001700000008+00001-00023+00073-00002-00007+00086-00471-005785320000250+ 81CBOVIX VIX OOPC 20210721 001800000032-00025+00174-00125-00106+00173+00318-00276-00241+ 82CBOVIX VIX OOPC 20210721 001800000318+00465-00429-00372+00459+00407-00314+09310+005944070011992+ 81CBOVIX VIX OOPP 20210721 001800000032-00025+00019-00030+00049-00019+00009-00033+00068- 82CBOVIX VIX OOPP 20210721 001800000009+00000+00035+00093-00006-00011+00104-00682-005944070000400+ 81CBOVIX VIX OOPC 20210721 001900000039-00034+00178-00113-00095+00178+00319-00263-00226+ 82CBOVIX VIX OOPC 20210721 001900000318+00462-00414-00351+00453+00402-00296+09064+006102380011192+ 81CBOVIX VIX OOPP 20210721 001900000039-00034+00023-00042+00060-00023+00009-00047+00084- 82CBOVIX VIX OOPP 20210721 001900000009+00003+00051+00113-00012-00016+00122-00928-006102380000600+ 81CBOVIX VIX OOPC 20210721 002000000046-00042+00180-00102-00085+00182+00318-00249-00211+ 82CBOVIX VIX OOPC 20210721 002000000317+00459-00398-00331+00445+00397-00279+08807+006185000010418+ 81CBOVIX VIX OOPP 20210721 002000000046-00042+00026-00053+00070-00027+00009-00061+00099- 82CBOVIX VIX OOPP 20210721 002000000007+00006+00067+00133-00019-00022+00139-01185-006185000000825+ 81CBOVIX VIX OOPC 20210721 002100000053-00051+00183-00088-00074+00186+00317-00231-00195+ 82CBOVIX VIX OOPC 20210721 002100000314+00454-00377-00310+00435+00389-00262+08499+006389340009744+ 81CBOVIX VIX OOPP 20210721 002100000053-00051+00028-00067+00081-00031+00007-00079+00115- 82CBOVIX VIX OOPP 20210721 002100000004+00011+00088+00154-00029-00029+00156-01493-006389340001150+ 81CBOVIX VIX OOPC 20210721 002200000058-00059+00185-00076-00064+00188+00315-00215-00180+ 82CBOVIX VIX OOPC 20210721 002200000310+00449-00358-00291+00424+00382-00246+08205+006471190009070+ 81CBOVIX VIX OOPP 20210721 002200000058-00059+00030-00079+00091-00033+00005-00095+00129- 82CBOVIX VIX OOPP 20210721 002200000001+00016+00107+00174-00040-00036+00172-01787-006471190001475+ 81CBOVIX VIX OOPC 20210721 002300000063-00067+00186-00063-00054+00190+00312-00197-00166+ 82CBOVIX VIX OOPC 20210721 002300000305+00442-00336-00272+00412+00373-00231+07883+006650020008495+ 81CBOVIX VIX OOPP 20210721 002300000063-00067+00031-00092+00101-00035+00002-00113+00144- 82CBOVIX VIX OOPP 20210721 002300000005-00022+00129+00193-00053-00045+00187-02109-006650020001900+ 81CBOVIX VIX OOPC 20210721 002400000068-00073+00186-00050-00045+00190+00309-00179-00153+ 82CBOVIX VIX OOPC 20210721 002400000299+00435-00313-00254+00399+00363-00218+07559+006863220007996+ 81CBOVIX VIX OOPP 20210721 002400000068-00073+00031-00105+00110-00035+00001+00131+00157- 82CBOVIX VIX OOPP 20210721 002400000011-00030+00152+00211-00066-00055+00200-02433-006863220002400+ 81CBOVIX VIX OOPC 20210721 002500000072-00079+00186-00039-00037+00190+00305-00163-00140+ 82CBOVIX VIX OOPC 20210721 002500000292+00428-00292-00237+00386+00354-00205+07252+006992030007497+ 81CBOVIX VIX OOPP 20210721 002500000072-00079+00031-00116+00118-00035+00005+00147+00169- 82CBOVIX VIX OOPP 20210721 002500000017-00037+00172+00228-00079-00065+00213-02740-006992030002900+ 81CBOVIX VIX OOPC 20210721 002600000075-00084+00185-00029-00030+00189+00300-00148-00129+ 82CBOVIX VIX OOPC 20210721 002600000285+00419-00272-00221+00372+00344-00193+06951+007133850007050+ 81CBOVIX VIX OOPP 20210721 002600000075-00084+00030-00126+00125-00034+00010+00162+00181- 82CBOVIX VIX OOPP 20210721 002600000025-00045+00193+00243-00092-00074+00225-03041-007133850003453+ 81CBOVIX VIX OOPC 20210721 002700000077-00087+00184-00020-00024+00187+00295-00133-00119+ 82CBOVIX VIX OOPC 20210721 002700000278+00411-00253-00207+00360+00334-00183+06662+007325390006679+ 81CBOVIX VIX OOPP 20210721 002700000077-00087+00029-00135+00131-00032+00015+00177+00191- 82CBOVIX VIX OOPP 20210721 002700000032-00054+00212+00257-00105-00085+00235-03330-007325390004081+ 81CBOVIX VIX OOPC 20210721 002800000080-00090+00182-00011-00018+00184+00290-00120-00109+ 82CBOVIX VIX OOPC 20210721 002800000270+00403-00235-00194+00347+00324-00173+06386+007460730006308+ 81CBOVIX VIX OOPP 20210721 002800000080-00090+00027-00144+00137-00029+00020+00190+00200- 82CBOVIX VIX OOPP 20210721 002800000040-00062+00230+00270-00118-00094+00245-03606-007460730004709+ 81CBOVIX VIX OOPC 20210721 002900000081-00093+00181-00004-00013+00182+00285-00108-00101+ 82CBOVIX VIX OOPC 20210721 002900000263+00394-00218-00183+00335+00314-00165+06128+007634290006000+ 81CBOVIX VIX OOPP 20210721 002900000081-00093+00026-00151+00142-00027+00025+00202+00209- 82CBOVIX VIX OOPP 20210721 002900000047-00071+00247+00282-00130-00104+00253-03864-007634290005400+ 81CBOVIX VIX OOPC 20210721 003000000082-00094+00179-00002+00008+00179+00280-00097-00093+ 82CBOVIX VIX OOPC 20210721 003000000255+00386-00202-00172+00323+00305-00157+05882+007776470005700+ 81CBOVIX VIX OOPP 20210721 003000000082-00094+00024-00157+00146-00024+00030+00213+00216- 82CBOVIX VIX OOPP 20210721 003000000055-00079+00262+00293-00142-00114+00261-04110-007776470006100+ 81CBOVIX VIX OOPC 20210721 003250000084-00096+00173-00015+00001-00170+00266-00073-00076+ 82CBOVIX VIX OOPC 20210721 003250000236+00365-00168-00148+00295+00282-00138+05311+008039530005000+ 81CBOVIX VIX OOPP 20210721 003250000084-00096+00018-00170+00156-00015+00044+00236+00233- 82CBOVIX VIX OOPP 20210721 003250000073-00100+00296+00317-00170-00136+00280-04681-008039530007898+ 81CBOVIX VIX OOPC 20210721 003500000084-00096+00166-00024+00008-00161+00253-00055-00062+ 82CBOVIX VIX OOPC 20210721 003500000218+00344-00140-00127+00268+00261-00122+04802+008251070004400+ 81CBOVIX VIX OOPP 20210721 003500000084-00096+00011-00179+00163-00006+00057+00255+00247- 82CBOVIX VIX OOPP 20210721 003500000091-00121+00325+00338-00196-00157+00296-05190-008251070009796+ 81CBOVIX VIX OOPC 20210721 003750000084-00094+00159-00030+00013-00152+00240-00040-00052+ 82CBOVIX VIX OOPC 20210721 003750000203+00325-00117-00111+00247+00242-00110+04376+008513950003950+ 81CBOVIX VIX OOPP 20210721 003750000084-00094+00004-00185+00168-00003-00070+00270+00258- 82CBOVIX VIX OOPP 20210721 003750000107-00139+00348+00354-00218-00176+00309-05616-008513950011844+ 81CBOVIX VIX OOPC 20210721 004000000082-00092+00153-00035+00017-00143+00228-00029-00043+ 82CBOVIX VIX OOPC 20210721 004000000188+00307-00098-00097+00226+00225-00099+03996+008725410003550+ 81CBOVIX VIX OOPP 20210721 004000000082-00092+00002+00190+00172-00012-00082+00281+00267- 82CBOVIX VIX OOPP 20210721 004000000122-00157+00367+00367-00238-00193+00319-05996-008725410013943+ 81CBOVIX VIX OOPC 20210721 004250000081-00089+00146-00038+00020-00134+00216-00019-00035+ 82CBOVIX VIX OOPC 20210721 004250000174+00290-00082-00086+00208+00209-00089+03658+008906780003200+ 81CBOVIX VIX OOPP 20210721 004250000081-00089+00009+00193+00175-00020-00094+00290+00274- 82CBOVIX VIX OOPP 20210721 004250000136-00174+00382+00379-00256-00209+00329-06334-008906780016091+ 81CBOVIX VIX OOPC 20210721 004500000078-00085+00139-00040+00022-00126+00204-00012-00029+ 82CBOVIX VIX OOPC 20210721 004500000161+00274-00069-00075+00191+00194-00080+03345+009039360002875+ 81CBOVIX VIX OOPP 20210721 004500000078-00085+00016+00194+00177-00029-00105+00298+00281- 82CBOVIX VIX OOPP 20210721 004500000149-00191+00396+00389-00274-00224+00338-06647-009039360018264+ 81CBOVIX VIX OOPC 20210721 004750000076-00082+00133-00040+00024-00118+00194-00006-00024+ 82CBOVIX VIX OOPC 20210721 004750000149+00259-00057-00066+00176+00181-00073+03070+009171530002600+ 81CBOVIX VIX OOPP 20210721 004750000076-00082+00022+00195+00179-00037-00116+00304+00286- 82CBOVIX VIX OOPP 20210721 004750000160-00206+00407+00398-00289-00238+00345-06922-009171530020487+ 81CBOVIX VIX OOPC 20210721 005000000074-00078+00127-00041+00025-00111+00184-00001-00019+ 82CBOVIX VIX OOPC 20210721 005000000139+00245-00048-00059+00163+00169-00067+02835+009316750002375+ 81CBOVIX VIX OOPP 20210721 005000000074-00078+00028+00196+00180-00044-00126+00308+00290- 82CBOVIX VIX OOPP 20210721 005000000171-00219+00416+00406-00302-00249+00352-07157-009316750022760+ 81CBOVIX VIX OOPC 20210721 005500000069-00071+00116-00040+00026-00098+00166-00005+00013+ 82CBOVIX VIX OOPC 20210721 005500000121+00221-00034-00047+00140+00148-00056+02435+009572470002000+ 81CBOVIX VIX OOPP 20210721 005500000069-00071+00039+00195+00181-00057-00144+00315+00297- 82CBOVIX VIX OOPP 20210721 005500000189-00244+00431+00417-00324-00270+00362-07557-009572470027382+ 81CBOVIX VIX OOPC 20210721 006000000063-00064+00104-00039+00026-00086+00149-00010+00007+ 82CBOVIX VIX OOPC 20210721 006000000104+00197-00023-00037+00119+00129-00047+02068+009695960001650+ 81CBOVIX VIX OOPP 20210721 006000000063-00064+00051+00194+00181-00069-00161+00320+00302- 82CBOVIX VIX OOPP 20210721 006000000206-00267+00442+00428-00345-00289+00372-07924-009695960032028+ 81CBOVIX VIX OOPC 20210721 006500000059-00058+00095-00037+00026-00076+00135-00012+00004+ 82CBOVIX VIX OOPC 20210721 006500000091+00178-00015-00030+00103+00114-00040+01789+009857810001400+ 81CBOVIX VIX OOPP 20210721 006500000059-00058+00060+00191+00181-00079-00175+00322+00306- 82CBOVIX VIX OOPP 20210721 006500000219-00287+00449+00435-00361-00305+00379-08203-009857810036775+ 81CBOVIX VIX OOPC 20210721 007000000054-00052+00087-00034+00025-00067+00122-00014+00001+ 82CBOVIX VIX OOPC 20210721 007000000080+00161-00010-00024+00090+00101-00034+01559+010005630001200+ 81CBOVIX VIX OOPP 20210721 007000000054-00052+00068+00189+00180-00088-00187+00323+00309- 82CBOVIX VIX OOPP 20210721 007000000230-00304+00455+00440-00375-00318+00384-08433-010005630041571+ 81CBOVIX VIX OOPC 20210721 007500000050-00047+00080-00032+00024-00060+00112-00014+00000- 82CBOVIX VIX OOPC 20210721 007500000071+00147-00006-00020+00080+00090-00030+01379+010170410001050+ 81CBOVIX VIX OOPP 20210721 007500000050-00047+00075+00187+00179-00095-00198+00324+00310- 82CBOVIX VIX OOPP 20210721 007500000239-00317+00459+00444-00385-00328+00388-08613-010170410046417+ 81CBOVIX VIX OOPC 20210721 008000000046-00042+00073-00029+00023-00053+00101-00014+00002- 82CBOVIX VIX OOPC 20210721 008000000062+00133-00003-00016+00070+00080-00026+01204+010254390000900+ 81CBOVIX VIX OOPP 20210721 008000000046-00042+00082+00184+00178-00102-00208+00324+00312- 82CBOVIX VIX OOPP 20210721 008000000248-00331+00462+00448-00395-00338+00393-08788-010254390051264+ 81CBOVIX VIX OOPC 20210721 008500000043-00039+00067-00028+00022-00048+00094-00014+00003- 82CBOVIX VIX OOPC 20210721 008500000056+00123-00001-00014+00062+00072-00023+01079+010398980000800+ 81CBOVIX VIX OOPP 20210721 008500000043-00039+00088+00182+00177-00107-00216+00324+00313- 82CBOVIX VIX OOPP 20210721 008500000254-00342+00464+00451-00402-00346+00395-08913-010398980056160+ 81CBOVIX VIX OOPC 20210721 009000000040-00035+00062-00025+00021-00043+00086-00014+00004- 82CBOVIX VIX OOPC 20210721 009000000050+00112-00001+00011+00055+00065-00020+00957+010485430000700+ 81CBOVIX VIX OOPP 20210721 009000000040-00035+00093+00180+00176-00112-00224+00324+00313- 82CBOVIX VIX OOPP 20210721 009000000260-00353+00465+00453-00409-00353+00398-09035-010485430061057+ 81CBOVIX VIX OOPC 20210721 009500000037-00031+00056-00023+00019-00038+00078-00013+00004- 82CBOVIX VIX OOPC 20210721 009500000044+00101-00002+00009+00048+00058-00017+00836+010512330000600+ 81CBOVIX VIX OOPP 20210721 009500000037-00031+00099+00178+00174-00117-00232+00323+00314- 82CBOVIX VIX OOPP 20210721 009500000266-00363+00467+00456-00417-00360+00401-09156-010512330065953+ 81CBOVIX VIX OOPC 20210721 010000000034-00029+00052-00022+00018-00035+00073-00013+00004- 82CBOVIX VIX OOPC 20210721 010000000040+00095-00003+00008+00044+00053-00016+00768+010661040000550+ 81CBOVIX VIX OOPP 20210721 010000000035-00029+00102+00177+00173-00120-00237+00323+00314- 82CBOVIX VIX OOPP 20210721 010000000270-00370+00467+00457-00420-00365+00402-09224-010661040070900+ 81CBOVIX VIX OOPC 20210721 011000000030-00025+00046-00019+00017-00030+00063-00012+00005- 82CBOVIX VIX OOPC 20210721 011000000034+00082-00004+00006+00037+00045-00013+00636+010856710000450+ 81CBOVIX VIX OOPP 20210721 011000000030-00025+00109+00174+00172-00125-00247+00322+00314- 82CBOVIX VIX OOPP 20210721 011000000276-00383+00468+00459-00428-00373+00405-09355-010856710080792+ 81CBOVIX VIX OOPC 20210721 012000000026-00020+00039-00016+00015-00024+00053-00010+00005- 82CBOVIX VIX OOPC 20210721 012000000027+00069-00004+00004+00029+00037-00010+00508+010913330000350+ 81CBOVIX VIX OOPP 20210721 012000000026-00020+00116+00171+00169-00131-00257+00320+00315- 82CBOVIX VIX OOPP 20210721 012000000283-00396+00469+00461-00436-00382+00408-09484-010913330090685+ 81CBOVIX VIX OOPC 20210721 013000000023-00018+00034-00014+00013-00021+00047-00010+00005- 82CBOVIX VIX OOPC 20210721 013000000023+00061-00004+00003+00025+00032-00009+00438+011104590000300+ 81CBOVIX VIX OOPP 20210721 013000000023-00018+00120+00169+00168-00134-00263+00319+00314- 82CBOVIX VIX OOPP 20210721 013000000287-00403+00469+00462-00440-00386+00410-09554-011104590100628+ 81CBOVIX VIX OOPC 20210721 014000000020-00015+00030-00012+00012-00018+00041-00009+00004- 82CBOVIX VIX OOPC 20210721 014000000020+00054-00004+00002+00021+00027-00007+00370+011214150000250+ 81CBOVIX VIX OOPP 20210721 014000000021-00015+00125+00167+00167-00137-00268+00318+00314- 82CBOVIX VIX OOPP 20210721 014000000290-00411+00469+00463-00444-00391+00411-09622-011214150110571+ 81CBOVIX VIX OOPC 20210721 015000000018-00013+00026-00010+00010-00014+00035-00007+00004- 82CBOVIX VIX OOPC 20210721 015000000016+00046-00004+00001+00017+00023-00006+00302+011235530000200+ 81CBOVIX VIX OOPP 20210721 015000000018-00012+00129+00165+00165-00141-00274+00317+00314- 82CBOVIX VIX OOPP 20210721 015000000294-00419+00469+00464-00448-00396+00412-09690-011235530120514+ 81CBOVIX VIX OOPC 20210818 001000000001-00000+00139-00138-00137+00138+00277-00276-00274+ 82CBOVIX VIX OOPC 20210818 001000000277+00415-00414-00411+00415+00373-00369+09982+005232180019393+ 81CBOVIX VIX OOPP 20210818 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00003-00000+00000+00005-00009-005232180000003+ 81CBOVIX VIX OOPC 20210818 001100000002-00001+00140-00138-00135+00139+00277-00276-00272+ 82CBOVIX VIX OOPC 20210818 001100000277+00415-00414-00409+00415+00373-00365+09970+005232180018398+ 81CBOVIX VIX OOPP 20210818 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20210818 001100000000+00000-00001+00006-00000+00000+00008-00021-005232180000007+ 81CBOVIX VIX OOPC 20210818 001200000003-00001+00140-00137-00133+00139+00278-00275-00269+ 82CBOVIX VIX OOPC 20210818 001200000277+00415-00413-00404+00415+00373-00360+09948+005232180017408+ 81CBOVIX VIX OOPP 20210818 001200000003-00001+00002-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00002+00010-00000+00000+00014-00043-005232180000016+ 81CBOVIX VIX OOPC 20210818 001300000006-00003+00142-00135-00130+00140+00278-00273-00265+ 82CBOVIX VIX OOPC 20210818 001300000278+00415-00412-00398+00415+00372-00352+09911+005232180016425+ 81CBOVIX VIX OOPP 20210818 001300000006-00003+00004-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20210818 001300000002+00001-00003+00016-00001+00001+00021-00080-005232180000033+ 81CBOVIX VIX OOPC 20210818 001400000008-00005+00143-00133-00126+00142+00279-00271-00259+ 82CBOVIX VIX OOPC 20210818 001400000279+00416-00409-00390+00415+00372-00343+09854+005232180015452+ 81CBOVIX VIX OOPP 20210818 001400000008-00005+00005-00005+00012-00004+00003-00005+00018- 82CBOVIX VIX OOPP 20210818 001400000002+00001-00006+00024-00001+00002+00030-00137-005232180000059+ 81CBOVIX VIX OOPC 20210818 001500000012-00007+00145-00130-00121+00144+00280-00268-00252+ 82CBOVIX VIX OOPC 20210818 001500000280+00415-00405-00381+00415+00370-00332+09773+005232180014494+ 81CBOVIX VIX OOPP 20210818 001500000012-00007+00007-00008+00017-00006+00004-00009+00025- 82CBOVIX VIX OOPP 20210818 001500000003+00001-00009+00034-00000+00003+00041-00218-005232180000100+ 81CBOVIX VIX OOPC 20210818 001600000017-00013+00148-00123-00112+00148+00281-00260-00240+ 82CBOVIX VIX OOPC 20210818 001600000281+00415-00397-00365+00413+00368-00318+09611+005483430013595+ 81CBOVIX VIX OOPP 20210818 001600000017-00013+00010-00015+00026-00009+00005-00016+00036- 82CBOVIX VIX OOPP 20210818 001600000005+00000-00017+00050-00002-00005+00055-00380-005483430000200+ 81CBOVIX VIX OOPC 20210818 001700000022-00017+00151-00117-00105+00150+00282-00253-00230+ 82CBOVIX VIX OOPC 20210818 001700000282+00414-00389-00351+00410+00365-00304+09456+005503940012696+ 81CBOVIX VIX OOPP 20210818 001700000022-00017+00013-00021+00033-00012+00005-00024+00047- 82CBOVIX VIX OOPP 20210818 001700000005+00001+00025+00063-00004-00008+00069-00535-005503940000300+ 81CBOVIX VIX OOPC 20210818 001800000027-00023+00153-00109-00097+00154+00282-00243-00218+ 82CBOVIX VIX OOPC 20210818 001800000282+00412-00378-00335+00406+00361-00289+09252+005591140011846+ 81CBOVIX VIX OOPP 20210818 001800000027-00023+00015-00029+00042-00016+00005-00033+00059- 82CBOVIX VIX OOPP 20210818 001800000005+00003+00036+00080-00009-00012+00084-00739-005591140000450+ 81CBOVIX VIX OOPC 20210818 001900000033-00031+00156-00099-00087+00157+00281-00230-00204+ 82CBOVIX VIX OOPC 20210818 001900000281+00408-00363-00317+00400+00356-00274+08992+005767000011072+ 81CBOVIX VIX OOPP 20210818 001900000033-00031+00018-00039+00051-00019+00005-00046+00073- 82CBOVIX VIX OOPP 20210818 001900000004+00006+00051+00098-00015-00017+00100-00999-005767000000675+ 81CBOVIX VIX OOPC 20210818 002000000038-00038+00158-00088-00078+00160+00280-00217-00190+ 82CBOVIX VIX OOPC 20210818 002000000279+00404-00347-00299+00392+00350-00259+08710+005923210010348+ 81CBOVIX VIX OOPP 20210818 002000000038-00038+00020-00050+00060-00022+00003-00060+00086- 82CBOVIX VIX OOPP 20210818 002000000002+00010+00067+00116-00023-00023+00115-01281-005923210000950+ 81CBOVIX VIX OOPC 20210818 002100000043-00044+00159-00078-00069+00162+00278-00203-00177+ 82CBOVIX VIX OOPC 20210818 002100000276+00400-00331-00281+00383+00343-00244+08426+006015470009649+ 81CBOVIX VIX OOPP 20210818 002100000043-00044+00021-00060+00069-00024+00002-00073+00099- 82CBOVIX VIX OOPP 20210818 002100000001-00015+00084+00133-00031-00030+00129-01565-006015470001250+ 81CBOVIX VIX OOPC 20210818 002200000048-00051+00160-00067-00060+00164+00275-00188-00164+ 82CBOVIX VIX OOPC 20210818 002200000271+00394-00312-00264+00373+00335-00230+08110+006200410009050+ 81CBOVIX VIX OOPP 20210818 002200000048-00051+00022-00071+00078-00025+00001+00089+00112- 82CBOVIX VIX OOPP 20210818 002200000005-00021+00103+00151-00042-00038+00143-01881-006200410001650+ 81CBOVIX VIX OOPC 20210818 002300000052-00056+00160-00057-00052+00164+00272-00173-00152+ 82CBOVIX VIX OOPC 20210818 002300000266+00387-00294-00248+00362+00327-00217+07801+006331600008476+ 81CBOVIX VIX OOPP 20210818 002300000052-00056+00022-00082+00086-00026+00004+00103+00124- 82CBOVIX VIX OOPP 20210818 002300000010-00027+00121+00167-00052-00046+00156-02189-006331600002075+ 81CBOVIX VIX OOPC 20210818 002400000056-00061+00160-00047-00045+00164+00269-00159-00141+ 82CBOVIX VIX OOPC 20210818 002400000261+00380-00276-00232+00351+00319-00205+07494+006463690007951+ 81CBOVIX VIX OOPP 20210818 002400000056-00061+00022-00091+00093-00026+00008+00117+00135- 82CBOVIX VIX OOPP 20210818 002400000016-00034+00139+00183-00063-00055+00169-02497-006463690002550+ 81CBOVIX VIX OOPC 20210818 002500000059-00065+00160-00038-00038+00163+00264-00146-00130+ 82CBOVIX VIX OOPC 20210818 002500000255+00373-00258-00218+00340+00310-00194+07189+006636530007502+ 81CBOVIX VIX OOPP 20210818 002500000059-00065+00021-00100+00100-00025+00012+00131+00146- 82CBOVIX VIX OOPP 20210818 002500000022-00042+00157+00197-00075-00064+00180-02802-006636530003100+ 81CBOVIX VIX OOPC 20210818 002600000061-00069+00159-00030-00032+00162+00260-00133-00121+ 82CBOVIX VIX OOPC 20210818 002600000248+00365-00241-00204+00328+00301-00183+06897+006751140007057+ 81CBOVIX VIX OOPP 20210818 002600000061-00069+00020-00108+00106-00023+00016+00143+00156- 82CBOVIX VIX OOPP 20210818 002600000028-00050+00173+00210-00086-00072+00190-03094-006751140003654+ 81CBOVIX VIX OOPC 20210818 002700000063-00072+00157-00022-00027+00160+00255-00122-00112+ 82CBOVIX VIX OOPC 20210818 002700000242+00357-00225-00192+00317+00292-00174+06616+006911760006685+ 81CBOVIX VIX OOPP 20210818 002700000063-00072+00019-00116+00111-00022+00021+00155+00165- 82CBOVIX VIX OOPP 20210818 002700000034-00058+00189+00223-00097-00082+00200-03375-006911760004281+ 81CBOVIX VIX OOPC 20210818 002800000065-00074+00156-00016-00022+00158+00251-00111-00104+ 82CBOVIX VIX OOPC 20210818 002800000235+00349-00211-00180+00306+00283-00165+06347+007023290006314+ 81CBOVIX VIX OOPP 20210818 002800000065-00074+00017-00122+00116-00019+00026+00166+00173- 82CBOVIX VIX OOPP 20210818 002800000041-00065+00204+00234-00108-00090+00209-03644-007023290004909+ 81CBOVIX VIX OOPC 20210818 002900000066-00076+00154-00010-00018+00155+00246-00101-00096+ 82CBOVIX VIX OOPC 20210818 002900000229+00341-00197-00170+00296+00274-00157+06095+007173410006006+ 81CBOVIX VIX OOPP 20210818 002900000066-00076+00015-00128+00121-00017+00031+00175+00180- 82CBOVIX VIX OOPP 20210818 002900000047-00073+00218+00245-00119-00099+00217-03896-007173410005600+ 81CBOVIX VIX OOPC 20210818 003000000067-00077+00152-00005-00014+00153+00241-00092-00089+ 82CBOVIX VIX OOPC 20210818 003000000222+00334-00184-00160+00286+00266-00149+05853+007288210005700+ 81CBOVIX VIX OOPP 20210818 003000000067-00077+00013-00133+00125-00014+00036+00185+00187- 82CBOVIX VIX OOPP 20210818 003000000054-00081+00231+00254-00129-00107+00224-04138-007288210006294+ 81CBOVIX VIX OOPC 20210818 003250000068-00078+00146-00006+00005+00145+00228-00072-00074+ 82CBOVIX VIX OOPC 20210818 003250000206+00314-00155-00138+00261+00246-00132+05290+007513500005000+ 81CBOVIX VIX OOPP 20210818 003250000068-00078+00008-00144+00133-00007+00048+00204+00202- 82CBOVIX VIX OOPP 20210818 003250000070-00100+00259+00276-00153-00127+00242-04700-007513500008092+ 81CBOVIX VIX OOPC 20210818 003500000068-00078+00140-00013+00000-00138+00217-00057-00063+ 82CBOVIX VIX OOPC 20210818 003500000192+00297-00132-00122+00241+00228-00119+04824+007817350004500+ 81CBOVIX VIX OOPP 20210818 003500000068-00078+00002-00151+00139-00000-00060+00219+00213- 82CBOVIX VIX OOPP 20210818 003500000084-00118+00282+00293-00174-00145+00255-05167-007817350010090+ 81CBOVIX VIX OOPC 20210818 003750000068-00077+00134-00019+00005-00130+00205-00044-00053+ 82CBOVIX VIX OOPC 20210818 003750000178+00279-00112-00106+00221+00211-00106+04388+007989880004000+ 81CBOVIX VIX OOPP 20210818 003750000068-00077+00004+00157+00144-00008-00072+00232+00224- 82CBOVIX VIX OOPP 20210818 003750000098-00135+00302+00308-00194-00162+00267-05603-007989880012087+ 81CBOVIX VIX OOPC 20210818 004000000067-00075+00128-00023+00009-00123+00194-00034-00045+ 82CBOVIX VIX OOPC 20210818 004000000166+00263-00096-00094+00204+00196-00096+04014+008178280003600+ 81CBOVIX VIX OOPP 20210818 004000000067-00075+00010+00161+00147-00015-00082+00242+00232- 82CBOVIX VIX OOPP 20210818 004000000111-00151+00319+00321-00211-00178+00278-05977-008178280014185+ 81CBOVIX VIX OOPC 20210818 004250000065-00073+00122-00026+00012-00115+00183-00025-00037+ 82CBOVIX VIX OOPC 20210818 004250000153+00247-00081-00082+00186+00181-00085+03653+008276380003200+ 81CBOVIX VIX OOPP 20210818 004250000065-00073+00016+00164+00150-00023-00094+00251+00239- 82CBOVIX VIX OOPP 20210818 004250000124-00167+00333+00332-00228-00192+00288-06338-008276380016283+ 81CBOVIX VIX OOPC 20210818 004500000063-00070+00117-00028+00014-00109+00174-00019-00032+ 82CBOVIX VIX OOPC 20210818 004500000143+00234-00070-00074+00173+00169-00078+03371+008459610002925+ 81CBOVIX VIX OOPP 20210818 004500000063-00070+00022+00166+00152-00029-00103+00257+00245- 82CBOVIX VIX OOPP 20210818 004500000134-00181+00345+00341-00242-00204+00295-06620-008459610018506+ 81CBOVIX VIX OOPC 20210818 004750000061-00068+00111-00029+00015-00102+00164-00014-00027+ 82CBOVIX VIX OOPC 20210818 004750000133+00221-00060-00065+00160+00157-00071+03100+008579230002650+ 81CBOVIX VIX OOPP 20210818 004750000061-00068+00027+00167+00154-00036-00112+00263+00250- 82CBOVIX VIX OOPP 20210818 004750000144-00194+00355+00349-00255-00216+00302-06891-008579230020729+ 81CBOVIX VIX OOPC 20210818 005000000059-00065+00106-00030+00017-00096+00155-00009-00023+ 82CBOVIX VIX OOPC 20210818 005000000123+00208-00051-00058+00147+00146-00065+02851+008676100002400+ 81CBOVIX VIX OOPP 20210818 005000000059-00065+00033+00168+00155-00042-00121+00268+00254- 82CBOVIX VIX OOPP 20210818 005000000153-00206+00363+00356-00267-00227+00309-07140-008676100022977+ 81CBOVIX VIX OOPC 20210818 005500000055-00059+00096-00030+00018-00085+00139-00002-00016+ 82CBOVIX VIX OOPC 20210818 005500000107+00186-00038-00047+00127+00128-00054+02435+008869700002000+ 81CBOVIX VIX OOPP 20210818 005500000055-00059+00043+00168+00156-00054-00137+00274+00260- 82CBOVIX VIX OOPP 20210818 005500000169-00229+00377+00368-00288-00246+00319-07556-008869700027573+ 81CBOVIX VIX OOPC 20210818 006000000051-00054+00087-00029+00018-00075+00126-00002+00011+ 82CBOVIX VIX OOPC 20210818 006000000094+00167-00028-00038+00110+00112-00046+02108+009062510001700+ 81CBOVIX VIX OOPP 20210818 006000000051-00054+00051+00168+00157-00063-00151+00278+00265- 82CBOVIX VIX OOPP 20210818 006000000182-00247+00386+00376-00304-00261+00327-07883-009062510032269+ 81CBOVIX VIX OOPC 20210818 006500000047-00049+00079-00028+00018-00067+00114-00005+00008+ 82CBOVIX VIX OOPC 20210818 006500000083+00151-00021-00031+00096+00099-00039+01832+009215140001450+ 81CBOVIX VIX OOPP 20210818 006500000047-00049+00059+00166+00157-00071-00163+00281+00269- 82CBOVIX VIX OOPP 20210818 006500000194-00264+00394+00383-00319-00274+00334-08159-009215140037015+ 81CBOVIX VIX OOPC 20210818 007000000044-00044+00072-00027+00018-00060+00103-00007+00005+ 82CBOVIX VIX OOPC 20210818 007000000073+00136-00015-00026+00084+00088-00034+01604+009356210001250+ 81CBOVIX VIX OOPP 20210818 007000000044-00044+00066+00165+00156-00078-00173+00283+00271- 82CBOVIX VIX OOPP 20210818 007000000203-00278+00399+00389-00330-00285+00339-08387-009356210041810+ 81CBOVIX VIX OOPC 20210818 007500000041-00040+00066-00025+00018-00053+00093-00008+00003+ 82CBOVIX VIX OOPC 20210818 007500000064+00123-00011-00022+00074+00078-00029+01404+009459540001075+ 81CBOVIX VIX OOPP 20210818 007500000041-00040+00072+00163+00156-00085-00183+00284+00273- 82CBOVIX VIX OOPP 20210818 007500000212-00291+00403+00393-00341-00295+00344-08587-009459540046631+ 81CBOVIX VIX OOPC 20210818 008000000037-00036+00060-00023+00017-00047+00085-00009+00001+ 82CBOVIX VIX OOPC 20210818 008000000057+00112-00008-00018+00065+00069-00025+01230+009539590000925+ 81CBOVIX VIX OOPP 20210818 008000000037-00036+00078+00162+00155-00091-00192+00285+00275- 82CBOVIX VIX OOPP 20210818 008000000220-00303+00407+00397-00350-00304+00348-08761-009539590051477+ 81CBOVIX VIX OOPC 20210818 008500000034-00033+00055-00022+00016-00042+00077-00009+00000+ 82CBOVIX VIX OOPC 20210818 008500000050+00101-00005-00015+00057+00062-00022+01081+009610800000800+ 81CBOVIX VIX OOPP 20210818 008500000034-00033+00084+00160+00154-00096-00200+00285+00276- 82CBOVIX VIX OOPP 20210818 008500000226-00314+00409+00400-00358-00311+00351-08910-009610800056348+ 81CBOVIX VIX OOPC 20210818 009000000032-00030+00050-00020+00015-00038+00070-00009+00001- 82CBOVIX VIX OOPC 20210818 009000000045+00092-00003-00012+00051+00056-00019+00959+009688480000700+ 81CBOVIX VIX OOPP 20210818 009000000032-00030+00088+00158+00154-00100-00206+00286+00277- 82CBOVIX VIX OOPP 20210818 009000000232-00323+00411+00402-00364-00318+00354-09032-009688480061244+ 81CBOVIX VIX OOPC 20210818 009500000030-00027+00046-00019+00015-00034+00065-00009+00001- 82CBOVIX VIX OOPC 20210818 009500000041+00085-00002-00011+00046+00050-00017+00863+009789140000625+ 81CBOVIX VIX OOPP 20210818 009500000030-00027+00092+00157+00153-00104-00212+00285+00278- 82CBOVIX VIX OOPP 20210818 009500000236-00330+00413+00404-00369-00323+00356-09127-009789140066165+ 81CBOVIX VIX OOPC 20210818 010000000027-00025+00042-00017+00014-00031+00059-00009+00002- 82CBOVIX VIX OOPC 20210818 010000000036+00077-00001-00009+00041+00045-00015+00770+009847010000550+ 81CBOVIX VIX OOPP 20210818 010000000027-00025+00096+00156+00152-00107-00217+00285+00278- 82CBOVIX VIX OOPP 20210818 010000000240-00337+00414+00406-00374-00328+00358-09221-009847010071086+ 81CBOVIX VIX OOPC 20210818 011000000024-00021+00037-00015+00012-00026+00051-00008+00002- 82CBOVIX VIX OOPC 20210818 011000000030+00067-00001+00007+00034+00038-00013+00638+010024670000450+ 81CBOVIX VIX OOPP 20210818 011000000024-00021+00101+00153+00151-00112-00225+00285+00279- 82CBOVIX VIX OOPP 20210818 011000000246-00348+00415+00408-00381-00335+00361-09353-010024670080977+ 81CBOVIX VIX OOPC 20210818 012000000020-00017+00031-00013+00011-00021+00043-00008+00003- 82CBOVIX VIX OOPC 20210818 012000000024+00056-00001+00005+00027+00031-00010+00510+010074430000350+ 81CBOVIX VIX OOPP 20210818 012000000020-00017+00107+00151+00149-00117-00234+00284+00279- 82CBOVIX VIX OOPP 20210818 012000000252-00359+00416+00410-00388-00342+00363-09481-010074430090869+ 81CBOVIX VIX OOPC 20210818 013000000018-00015+00027-00011+00010-00018+00037-00007+00003- 82CBOVIX VIX OOPC 20210818 013000000020+00048-00002+00004+00022+00026-00008+00427+010192660000289+ 81CBOVIX VIX OOPP 20210818 013000000018-00015+00111+00149+00148-00120-00239+00283+00279- 82CBOVIX VIX OOPP 20210818 013000000256-00366+00417+00411-00392-00347+00365-09564-010192660100800+ 81CBOVIX VIX OOPC 20210818 014000000016-00013+00024-00010+00009-00015+00033-00006+00003- 82CBOVIX VIX OOPC 20210818 014000000018+00043-00002+00003+00019+00023-00007+00366+010324800000246+ 81CBOVIX VIX OOPP 20210818 014000000016-00013+00114+00148+00147-00123-00244+00283+00279- 82CBOVIX VIX OOPP 20210818 014000000259-00372+00417+00412-00395-00350+00366-09625-010324800110749+ 81CBOVIX VIX OOPC 20210818 015000000014-00011+00021-00009+00008-00013+00028-00006+00003- 82CBOVIX VIX OOPC 20210818 015000000015+00037-00002+00002+00016+00019-00006+00307+010386450000203+ 81CBOVIX VIX OOPP 20210818 015000000014-00011+00117+00147+00146-00125-00248+00282+00279- 82CBOVIX VIX OOPP 20210818 015000000262-00378+00417+00413-00399-00354+00368-09684-010386450120697+ 81CBOVIXW VIX OOPC 20210224 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001000000713+01070-01070-01070+01070+00963-00396+09999+007369830013200+ 81CBOVIXW VIX OOPP 20210224 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001000000000+00000+00000+00000+00000+00000+00300-00000+007369830000000+ 81CBOVIXW VIX OOPC 20210224 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001050000713+01070-01070-01070+01070+00963-00381+09999+007369830012700+ 81CBOVIXW VIX OOPP 20210224 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001050000000+00000+00000+00000-00000+00000+00315-00000+007369830000000+ 81CBOVIXW VIX OOPC 20210224 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001100000713+01070-01070-01070+01070+00963-00366+09999+007369830012200+ 81CBOVIXW VIX OOPP 20210224 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001100000000+00000+00000+00000-00000-00000+00330-00000+007369830000000+ 81CBOVIXW VIX OOPC 20210224 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001150000713+01070-01070-01067+01069+00963-00351+09999+007369830011700+ 81CBOVIXW VIX OOPP 20210224 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001150000000+00000+00000+00003-00001-00000+00345-00000+007369830000000+ 81CBOVIXW VIX OOPC 20210224 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001200000713+01070-01070-01059+01063+00963-00336+09999+007369830011200+ 81CBOVIXW VIX OOPP 20210224 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001200000000+00000+00000+00011-00007-00000+00360-00000+007369830000000+ 81CBOVIXW VIX OOPC 20210224 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001250000713+01070-01070-01040+01046+00963-00321+09999+007369830010700+ 81CBOVIXW VIX OOPP 20210224 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001250000000+00000+00000+00030-00024-00000+00375-00000+007369830000000+ 81CBOVIXW VIX OOPC 20210224 001300000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001300000713+01070-01070-01008+01012+00963-00306+09999+007369830010200+ 81CBOVIXW VIX OOPP 20210224 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001300000000+00000+00000+00062-00057-00000+00390-00000+007369830000000+ 81CBOVIXW VIX OOPC 20210224 001350000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001350000713+01070-01070-00966+00968+00963-00291+09999+007369830009700+ 81CBOVIXW VIX OOPP 20210224 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210224 001350000000+00000+00000+00104-00102-00000+00405-00000+007369830000000+ 81CBOVIXW VIX OOPC 20210224 001400000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001400000713+01070-01070-00919+00920+00963-00276+09999+007369830009200+ 81CBOVIXW VIX OOPP 20210224 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210224 001400000000-00000+00000+00151-00150-00000+00420-00000+007369830000000+ 81CBOVIXW VIX OOPC 20210224 001450000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210224 001450000713+01070-01070-00870+00870+00963-00261+09999+007369830008700+ 81CBOVIXW VIX OOPP 20210224 001450000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210224 001450000000-00000+00000+00200-00200-00000+00435-00000+007369830000000+ 81CBOVIXW VIX OOPC 20210224 001500000000-00000-00357-00357-00357+00357+00713-00713-00707+ 82CBOVIXW VIX OOPC 20210224 001500000711+01070-01070-00820+00820+00963-00246+09999+007369830008200+ 81CBOVIXW VIX OOPP 20210224 001500000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210224 001500000003-00000+00000+00250-00250-00000+00450-00000+007369830000000+ 81CBOVIXW VIX OOPC 20210224 001600000000-00000-00357-00357-00357+00357+00713-00713-00678+ 82CBOVIXW VIX OOPC 20210224 001600000685+01070-01070-00720+00720+00963-00216+09999+007369830007200+ 81CBOVIXW VIX OOPP 20210224 001600000000+00000+00000+00000+00000+00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20210224 001600000028-00000+00000+00350-00350-00000+00480-00000+007369830000000+ 81CBOVIXW VIX OOPC 20210224 001700000000+00000+00357-00357-00356+00357+00713-00713-00611+ 82CBOVIXW VIX OOPC 20210224 001700000615+01070-01070-00620+00620+00963-00186+09998+007369830006200+ 81CBOVIXW VIX OOPP 20210224 001700000000+00000+00000+00000+00000-00000-00000+00000+00103- 82CBOVIXW VIX OOPP 20210224 001700000098-00000+00000+00450-00450-00000+00510-00001-007369830000000+ 81CBOVIXW VIX OOPC 20210224 001800000000+00000+00357-00357-00353+00355+00713-00713-00519+ 82CBOVIXW VIX OOPC 20210224 001800000520+01070-01070-00520+00520+00963-00156+09985+007369830005201+ 81CBOVIXW VIX OOPP 20210224 001800000000+00000+00000+00000+00004-00001-00000+00000+00194- 82CBOVIXW VIX OOPP 20210224 001800000194-00000+00000+00550-00550-00000+00540-00014-007369830000001+ 81CBOVIXW VIX OOPC 20210224 001900000001+00001+00356-00356-00336+00343+00713-00713-00421+ 82CBOVIXW VIX OOPC 20210224 001900000421+01069-01069-00421+00421+00963-00126+09908+007369830004206+ 81CBOVIXW VIX OOPP 20210224 001900000001+00001+00001+00001+00021-00014-00001+00001+00293- 82CBOVIXW VIX OOPP 20210224 001900000293-00001+00001+00649-00649-00000+00570-00091-007369830000006+ 81CBOVIXW VIX OOPC 20210224 002000000003+00003+00353-00353-00292+00300+00710-00710-00323+ 82CBOVIXW VIX OOPC 20210224 002000000323+01067-01067-00323+00323+00962-00097+09611+007369830003232+ 81CBOVIXW VIX OOPP 20210224 002000000003+00003+00003+00003+00065-00057-00003+00003+00390- 82CBOVIXW VIX OOPP 20210224 002000000390-00003+00003+00747-00747-00001+00599-00388-007369830000032+ 81CBOVIXW VIX OOPC 20210224 002100000013+00016+00338-00338-00226+00231+00695-00695-00238+ 82CBOVIXW VIX OOPC 20210224 002100000238+01051-01051-00239+00239+00957-00072+08523+008546120002385+ 81CBOVIXW VIX OOPP 20210224 002100000013+00016+00018+00018+00130-00125-00018+00019+00475- 82CBOVIXW VIX OOPP 20210224 002100000475-00019+00019+00831-00831-00006+00624-01476-008546120000185+ 81CBOVIXW VIX OOPC 20210224 002200000024+00031+00312-00312-00162+00164+00668-00668-00165+ 82CBOVIXW VIX OOPC 20210224 002200000165+01025-01025-00165+00165+00949-00050+07144+008815960001650+ 81CBOVIXW VIX OOPP 20210224 002200000024+00031+00045+00045+00195-00193-00045+00045+00548- 82CBOVIXW VIX OOPP 20210224 002200000548-00045+00045+00905-00905-00014+00646-02855-008815960000450+ 81CBOVIXW VIX OOPC 20210224 002300000033+00043+00263-00262-00114+00115+00618-00618-00115+ 82CBOVIXW VIX OOPC 20210224 002300000115+00975-00975-00115+00115+00934-00035+05529+009715370001150+ 81CBOVIXW VIX OOPP 20210224 002300000033+00043+00093+00094+00243-00242-00095+00095+00598- 82CBOVIXW VIX OOPP 20210224 002300000598-00095+00095+00955-00955-00029+00661-04470-009715370000950+ 81CBOVIXW VIX OOPC 20210224 002400000038+00047+00202-00197-00086+00086+00547-00547-00087+ 82CBOVIXW VIX OOPC 20210224 002400000087+00903-00903-00087+00087+00913-00026+04224+011120130000865+ 81CBOVIXW VIX OOPP 20210224 002400000038+00047+00155+00160+00271-00270-00166+00166+00627- 82CBOVIXW VIX OOPP 20210224 002400000627-00167+00167+00983-00983-00050+00670-05775-011120130001665+ 81CBOVIXW VIX OOPC 20210224 002500000038+00046+00144-00136-00069+00069+00467-00465-00069+ 82CBOVIXW VIX OOPC 20210224 002500000069+00821-00821-00069+00069+00888-00021+03319+012567730000691+ 81CBOVIXW VIX OOPP 20210224 002500000038+00046+00212+00221+00288-00288-00247+00248+00644- 82CBOVIXW VIX OOPP 20210224 002500000644-00249+00249+01001-01001-00075+00675-06680-012567730002491+ 81CBOVIXW VIX OOPC 20210224 002600000034+00039+00100-00089-00051+00052+00391-00387-00052+ 82CBOVIXW VIX OOPC 20210224 002600000052+00739-00739-00052+00052+00864-00015+02563+013298780000516+ 81CBOVIXW VIX OOPP 20210224 002600000034+00039+00256+00267+00305-00305-00323+00326+00662- 82CBOVIXW VIX OOPP 20210224 002600000662-00331+00331+01018-01018-00099+00680-07436-013298780003316+ 81CBOVIXW VIX OOPC 20210224 002700000032+00036+00067-00055-00044+00044+00315-00308-00044+ 82CBOVIXW VIX OOPC 20210224 002700000044+00649-00647-00044+00044+00836-00013+02123+014664790000443+ 81CBOVIXW VIX OOPP 20210224 002700000032+00036+00290+00302+00313-00312-00398+00405+00669- 82CBOVIXW VIX OOPP 20210224 002700000669-00421+00423+01026-01026-00127+00682-07876-014664790004243+ 81CBOVIXW VIX OOPC 20210224 002800000029+00032+00043-00032-00037+00037+00251-00240-00037+ 82CBOVIXW VIX OOPC 20210224 002800000037+00562-00559-00037+00037+00808-00011+01752+015678210000370+ 81CBOVIXW VIX OOPP 20210224 002800000029+00032+00314+00325+00320-00320-00463+00473+00676- 82CBOVIXW VIX OOPP 20210224 002800000676-00508+00511+01033-01033-00155+00685-08246-015678210005170+ 81CBOVIXW VIX OOPC 20210224 002900000025+00027+00027-00017-00030+00030+00196-00184-00030+ 82CBOVIXW VIX OOPC 20210224 002900000030+00481-00475-00030+00030+00780-00009+01422+016357440000298+ 81CBOVIXW VIX OOPP 20210224 002900000025+00027+00330+00340+00327-00327-00517+00530+00684- 82CBOVIXW VIX OOPP 20210224 002900000684-00589+00595+01040-01040-00183+00687-08577-016357440006098+ 81CBOVIXW VIX OOPC 20210224 003000000020+00021+00015-00007-00022+00022+00150-00137-00022+ 82CBOVIXW VIX OOPC 20210224 003000000022+00405-00397-00023+00023+00752-00007+01112+016675010000225+ 81CBOVIXW VIX OOPP 20210224 003000000020+00021+00341+00350+00334-00334-00563+00577+00691- 82CBOVIXW VIX OOPP 20210224 003000000691-00665+00673+01048-01048-00211+00689-08887-016675010007025+ 81CBOVIXW VIX OOPC 20210224 003250000018+00019+00001-00004+00020+00020+00080-00068-00020+ 82CBOVIXW VIX OOPC 20210224 003250000020+00258-00244-00020+00020+00678-00006+00886+019677530000200+ 81CBOVIXW VIX OOPP 20210224 003250000018+00019+00356+00361+00337-00337-00633+00645+00693- 82CBOVIXW VIX OOPP 20210224 003250000693-00812+00826+01050-01050-00285+00690-09113-019677530009500+ 81CBOVIXW VIX OOPC 20210224 003500000016+00017+00005+00009+00017+00017+00044-00034-00017+ 82CBOVIXW VIX OOPC 20210224 003500000017+00164-00149-00018+00018+00604-00005+00722+022122820000175+ 81CBOVIXW VIX OOPP 20210224 003500000016+00017+00362+00365+00339-00339-00670+00680+00696- 82CBOVIXW VIX OOPP 20210224 003500000696-00906+00921+01052-01052-00359+00690-09277-022122820011975+ 81CBOVIXW VIX OOPC 20210224 003750000014+00015+00007+00010+00015+00015+00023-00016-00015+ 82CBOVIXW VIX OOPC 20210224 003750000015+00105-00092-00015+00015+00531-00005+00591+024103740000150+ 81CBOVIXW VIX OOPP 20210224 003750000014+00015+00364+00366+00342-00342-00690+00697+00698- 82CBOVIXW VIX OOPP 20210224 003750000698-00965+00978+01055-01055-00432+00691-09408-024103740014450+ 81CBOVIXW VIX OOPC 20210224 004000000012+00012+00008+00009+00012+00012+00012-00006-00012+ 82CBOVIXW VIX OOPC 20210224 004000000012+00067-00056-00013+00013+00460-00004+00480+025666550000125+ 81CBOVIXW VIX OOPP 20210224 004000000012+00012+00364+00366+00344-00344-00702+00707+00701- 82CBOVIXW VIX OOPP 20210224 004000000701-01003+01014+01058-01058-00503+00692-09519-025666550016925+ 81CBOVIXW VIX OOPC 20210224 004250000010+00010+00007+00008+00010+00010+00005-00001-00010+ 82CBOVIXW VIX OOPC 20210224 004250000010+00042-00033-00010+00010+00393-00003+00381+026820480000100+ 81CBOVIXW VIX OOPP 20210224 004250000010+00010+00364+00365+00347-00347-00708+00712+00703- 82CBOVIXW VIX OOPP 20210224 004250000703-01028+01037+01060-01060-00570+00693-09618-026820480019400+ 81CBOVIXW VIX OOPC 20210224 004500000007+00007+00006+00007+00007+00007+00001-00001+00007+ 82CBOVIXW VIX OOPC 20210224 004500000007+00026-00019-00008+00008+00332-00002+00289+027529360000075+ 81CBOVIXW VIX OOPP 20210224 004500000007+00007+00363+00363+00349-00349-00712+00714+00706- 82CBOVIXW VIX OOPP 20210224 004500000706-01044+01051+01063-01063-00631+00693-09710-027529360021875+ 81CBOVIXW VIX OOPC 20210224 004750000005+00005+00004+00005+00005+00005+00000+00002+00005+ 82CBOVIXW VIX OOPC 20210224 004750000005+00014-00010-00005+00005+00274-00002+00201+027668700000050+ 81CBOVIXW VIX OOPP 20210224 004750000005+00005+00361+00361+00352-00352-00714+00715+00708- 82CBOVIXW VIX OOPP 20210224 004750000708-01056+01060+01065-01065-00689+00694-09798-027668700024350+ 81CBOVIXW VIX OOPC 20210224 005000000003+00003+00003+00003+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20210224 005000000003+00008-00005-00003+00003+00223-00001+00135+027668700000032+ 81CBOVIXW VIX OOPP 20210224 005000000003+00003+00360+00360+00353-00353-00714+00715+00710- 82CBOVIXW VIX OOPP 20210224 005000000710-01062+01065+01067-01067-00740+00695-09864-027668700026832+ 81CBOVIXW VIX OOPC 20210224 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210224 005500000001+00002-00001-00001+00001+00139-00000+00061+027668700000014+ 81CBOVIXW VIX OOPP 20210224 005500000001+00001+00358+00358+00355-00355-00714+00714+00712- 82CBOVIXW VIX OOPP 20210224 005500000712-01068+01069+01069-01069-00824+00695-09938-027668700031813+ 81CBOVIXW VIX OOPC 20210224 006000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20210224 006000000001+00000-00000+00001+00001+00081-00000+00027+027668700000006+ 81CBOVIXW VIX OOPP 20210224 006000000001+00001+00357+00357+00356-00356-00714+00714+00713- 82CBOVIXW VIX OOPP 20210224 006000000713-01070+01070+01069-01069-00882+00696-09972-027668700036805+ 81CBOVIXW VIX OOPC 20210224 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 006500000000+00000-00000+00000+00000+00045-00000+00012+027668700000003+ 81CBOVIXW VIX OOPP 20210224 006500000000+00000+00357+00357+00356-00356-00714+00714+00713- 82CBOVIXW VIX OOPP 20210224 006500000713-01070+01070+01070-01070-00918+00696-09987-027668700041802+ 81CBOVIXW VIX OOPC 20210224 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 007000000000+00000+00000+00000+00000+00024-00000+00005+027668700000001+ 81CBOVIXW VIX OOPP 20210224 007000000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 007000000713-01070+01070+01070-01070-00939+00696-09994-027668700046801+ 81CBOVIXW VIX OOPC 20210224 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 007500000000+00000+00000+00000+00000+00012-00000+00002+027668700000001+ 81CBOVIXW VIX OOPP 20210224 007500000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 007500000713-01070+01070+01070-01070-00951+00696-09997-027668700051800+ 81CBOVIXW VIX OOPC 20210224 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 008000000000+00000+00000+00000+00000+00006-00000+00001+027668700000000+ 81CBOVIXW VIX OOPP 20210224 008000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 008000000713-01070+01070+01070-01070-00957+00696-09998-027668700056800+ 81CBOVIXW VIX OOPC 20210224 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 008500000000+00000+00000+00000+00000+00003-00000+00000+027668700000000+ 81CBOVIXW VIX OOPP 20210224 008500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 008500000713-01070+01070+01070-01070-00960+00696-09999-027668700061799+ 81CBOVIXW VIX OOPC 20210224 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 009000000000+00000+00000+00000+00000+00001-00000+00000+027668700000000+ 81CBOVIXW VIX OOPP 20210224 009000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 009000000713-01070+01070+01070-01070-00962+00696-09999-027668700066799+ 81CBOVIXW VIX OOPC 20210224 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 009500000000+00000+00000+00000+00000+00001-00000+00000+027668700000000+ 81CBOVIXW VIX OOPP 20210224 009500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 009500000713-01070+01070+01070-01070-00962+00696-09999-027668700071799+ 81CBOVIXW VIX OOPC 20210224 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 010000000000+00000+00000+00000+00000+00000-00000+00000+027668700000000+ 81CBOVIXW VIX OOPP 20210224 010000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 010000000713-01070+01070+01070-01070-00963+00696-09999-027668700076799+ 81CBOVIXW VIX OOPC 20210302 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001000000713+01070-01070-01069+01070+00963-00421+09999+008304420014050+ 81CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00001-00000-00000+00300-00000+008304420000000+ 81CBOVIXW VIX OOPC 20210302 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001050000713+01070-01070-01068+01069+00963-00406+09999+008304420013550+ 81CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00002-00001-00000+00315-00000+008304420000000+ 81CBOVIXW VIX OOPC 20210302 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001100000713+01070-01070-01065+01068+00963-00391+09999+008304420013050+ 81CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00005-00002-00000+00330-00000+008304420000000+ 81CBOVIXW VIX OOPC 20210302 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001150000713+01070-01070-01059+01064+00963-00376+09999+008304420012550+ 81CBOVIXW VIX OOPP 20210302 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001150000000-00000+00000+00011-00006-00000+00345-00000+008304420000000+ 81CBOVIXW VIX OOPC 20210302 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001200000713+01070-01070-01049+01057+00963-00361+09999+008304420012050+ 81CBOVIXW VIX OOPP 20210302 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001200000000-00000+00000+00021-00013-00000+00360-00000+008304420000000+ 81CBOVIXW VIX OOPC 20210302 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001250000713+01070-01070-01035+01045+00963-00346+09999+008304420011550+ 81CBOVIXW VIX OOPP 20210302 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001250000000-00000+00000+00035-00025-00000+00375-00000+008304420000000+ 81CBOVIXW VIX OOPC 20210302 001300000000-00000-00357-00357-00357+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210302 001300000713+01070-01070-01016+01027+00963-00331+09999+008304420011050+ 81CBOVIXW VIX OOPP 20210302 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210302 001300000001-00000+00000+00054-00043-00000+00390-00000+008304420000000+ 81CBOVIXW VIX OOPC 20210302 001350000000-00000-00357-00357-00357+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210302 001350000712+01070-01070-00990+01002+00963-00316+09999+008304420010550+ 81CBOVIXW VIX OOPP 20210302 001350000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210302 001350000001-00000+00000+00079-00068-00000+00405-00000+008304420000000+ 81CBOVIXW VIX OOPC 20210302 001400000000-00000-00357-00357-00357+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210302 001400000710+01070-01070-00960+00971+00963-00301+09999+008304420010050+ 81CBOVIXW VIX OOPP 20210302 001400000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210302 001400000003-00000+00000+00110-00099-00000+00420-00000+008304420000000+ 81CBOVIXW VIX OOPC 20210302 001450000000+00000+00357-00357-00356+00357+00713-00713-00700+ 82CBOVIXW VIX OOPC 20210302 001450000707+01070-01070-00924+00934+00963-00286+09998+008304420009550+ 81CBOVIXW VIX OOPP 20210302 001450000000+00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210302 001450000007-00000+00000+00146-00136-00000+00435-00001-008304420000000+ 81CBOVIXW VIX OOPC 20210302 001500000000+00000+00357-00357-00356+00357+00713-00713-00692+ 82CBOVIXW VIX OOPC 20210302 001500000701+01070-01070-00885+00893+00963-00272+09995+008304420009050+ 81CBOVIXW VIX OOPP 20210302 001500000000+00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210302 001500000013-00000+00000+00185-00177-00000+00450-00004-008304420000000+ 81CBOVIXW VIX OOPC 20210302 001600000000+00000+00356-00356-00354+00356+00713-00713-00664+ 82CBOVIXW VIX OOPC 20210302 001600000677+01070-01070-00797+00802+00963-00242+09981+008304420008052+ 81CBOVIXW VIX OOPP 20210302 001600000000+00000+00000+00000+00003-00001-00000+00000+00049- 82CBOVIXW VIX OOPP 20210302 001600000036-00000+00000+00273-00268-00000+00480-00018-008304420000002+ 81CBOVIXW VIX OOPC 20210302 001700000000+00001+00356-00356-00348+00353+00713-00713-00619+ 82CBOVIXW VIX OOPC 20210302 001700000634+01069-01069-00703+00705+00963-00212+09933+008304420007058+ 81CBOVIXW VIX OOPP 20210302 001700000000+00001+00001+00001+00009-00003-00001+00001+00094- 82CBOVIXW VIX OOPP 20210302 001700000079-00001+00001+00367-00365-00000+00509-00065-008304420000008+ 81CBOVIXW VIX OOPC 20210302 001800000001+00002+00354-00354-00336+00346+00711-00711-00559+ 82CBOVIXW VIX OOPC 20210302 001800000572+01068-01068-00607+00607+00962-00182+09813+008304420006075+ 81CBOVIXW VIX OOPP 20210302 001800000001+00002+00002+00002+00020-00011-00002+00002+00155- 82CBOVIXW VIX OOPP 20210302 001800000141-00002+00002+00463-00463-00001+00539-00186-008304420000025+ 81CBOVIXW VIX OOPC 20210302 001900000002+00005+00350-00350-00316+00330+00707-00707-00486+ 82CBOVIXW VIX OOPC 20210302 001900000496+01063-01063-00511+00512+00961-00153+09561+008304420005116+ 81CBOVIXW VIX OOPP 20210302 001900000002+00005+00006+00007+00041-00026-00007+00007+00227- 82CBOVIXW VIX OOPP 20210302 001900000217-00007+00007+00559-00558-00002+00568-00438-008304420000066+ 81CBOVIXW VIX OOPC 20210302 002000000004+00010+00342-00342-00286+00304+00698-00698-00408+ 82CBOVIXW VIX OOPC 20210302 002000000414+01055-01055-00420+00420+00958-00126+09117+008304420004200+ 81CBOVIXW VIX OOPP 20210302 002000000004+00010+00014+00015+00071-00053-00015+00015+00306- 82CBOVIXW VIX OOPP 20210302 002000000299-00015+00015+00650-00650-00005+00595-00882-008304420000150+ 81CBOVIXW VIX OOPC 20210302 002100000008+00020+00321-00318-00247+00265+00674-00673-00336+ 82CBOVIXW VIX OOPC 20210302 002100000341+01030-01030-00345+00345+00951-00104+08224+009253840003450+ 81CBOVIXW VIX OOPP 20210302 002100000008+00020+00036+00038+00110-00092-00040+00040+00377- 82CBOVIXW VIX OOPP 20210302 002100000372-00040+00040+00725-00725-00012+00618-01775-009253840000400+ 81CBOVIXW VIX OOPC 20210302 002200000010+00026+00299-00294-00208+00225+00647-00646-00268+ 82CBOVIXW VIX OOPC 20210302 002200000271+01003-01002-00272+00272+00943-00082+07365+009297870002725+ 81CBOVIXW VIX OOPP 20210302 002200000010+00026+00057+00063+00148-00132-00066+00067+00445- 82CBOVIXW VIX OOPP 20210302 002200000443-00067+00067+00798-00797-00020+00639-02634-009297870000675+ 81CBOVIXW VIX OOPC 20210302 002300000013+00033+00266-00256-00173+00187+00603-00600-00217+ 82CBOVIXW VIX OOPC 20210302 002300000219+00956-00955-00220+00220+00928-00066+06347+009968090002200+ 81CBOVIXW VIX OOPP 20210302 002300000013+00033+00090+00101+00183-00169-00111+00113+00496- 82CBOVIXW VIX OOPP 20210302 002300000494-00114+00115+00850-00850-00035+00655-03652-009968090001150+ 81CBOVIXW VIX OOPC 20210302 002400000017+00038+00228-00212-00150+00162+00544-00537-00187+ 82CBOVIXW VIX OOPC 20210302 002400000189+00889-00886-00190+00190+00907-00057+05432+011290360001900+ 81CBOVIXW VIX OOPP 20210302 002400000017+00038+00129+00145+00207-00195-00170+00177+00527- 82CBOVIXW VIX OOPP 20210302 002400000525-00181+00184+00880-00880-00055+00664-04567-011290360001850+ 81CBOVIXW VIX OOPC 20210302 002500000019+00040+00195-00176-00129+00140+00489-00477-00160+ 82CBOVIXW VIX OOPC 20210302 002500000161+00822-00817-00162+00162+00886-00049+04691+012188180001625+ 81CBOVIXW VIX OOPP 20210302 002500000019+00040+00161+00181+00227-00217-00225+00236+00554- 82CBOVIXW VIX OOPP 20210302 002500000552-00248+00253+00908-00907-00077+00672-05308-012188180002575+ 81CBOVIXW VIX OOPC 20210302 002600000020+00040+00168-00145-00109+00118+00438-00423-00133+ 82CBOVIXW VIX OOPC 20210302 002600000134+00759-00751-00135+00135+00864-00041+04032+012661710001350+ 81CBOVIXW VIX OOPP 20210302 002600000020+00040+00189+00212+00247-00238-00275+00291+00581- 82CBOVIXW VIX OOPP 20210302 002600000579-00311+00319+00935-00935-00099+00681-05967-012661710003300+ 81CBOVIXW VIX OOPC 20210302 002700000020+00038+00143-00119-00093+00101+00390-00371-00111+ 82CBOVIXW VIX OOPC 20210302 002700000112+00695-00684-00113+00113+00841-00034+03465+013114730001129+ 81CBOVIXW VIX OOPP 20210302 002700000020+00038+00214+00238+00264-00256-00323+00343+00602- 82CBOVIXW VIX OOPP 20210302 002700000601-00375+00386+00957-00957-00122+00687-06534-013114730004078+ 81CBOVIXW VIX OOPC 20210302 002800000021+00038+00122-00097-00085+00092+00346-00323-00102+ 82CBOVIXW VIX OOPC 20210302 002800000103+00631-00615-00104+00104+00813-00031+03097+014147890001037+ 81CBOVIXW VIX OOPP 20210302 002800000021+00038+00235+00259+00272-00265-00368+00391+00611- 82CBOVIXW VIX OOPP 20210302 002800000610-00439+00455+00966-00966-00150+00690-06902-014147890004987+ 81CBOVIXW VIX OOPC 20210302 002900000021+00038+00105-00080-00078+00084+00307-00282-00093+ 82CBOVIXW VIX OOPC 20210302 002900000094+00573-00553-00094+00095+00786-00028+02778+014992700000945+ 81CBOVIXW VIX OOPP 20210302 002900000021+00038+00252+00276+00279-00273-00406+00431+00621- 82CBOVIXW VIX OOPP 20210302 002900000620-00497+00517+00975-00975-00177+00693-07221-014992700005895+ 81CBOVIXW VIX OOPC 20210302 003000000021+00036+00090-00066-00070+00076+00273-00247-00084+ 82CBOVIXW VIX OOPC 20210302 003000000085+00521-00497-00085+00085+00759-00026+02492+015672740000854+ 81CBOVIXW VIX OOPP 20210302 003000000021+00036+00267+00290+00286-00281-00440+00466+00630- 82CBOVIXW VIX OOPP 20210302 003000000629-00549+00573+00985-00985-00204+00696-07507-015672740006804+ 81CBOVIXW VIX OOPC 20210302 003250000019+00031+00062-00040-00053+00057+00204-00176-00061+ 82CBOVIXW VIX OOPC 20210302 003250000062+00408-00379-00062+00063+00692-00019+01861+016725680000625+ 81CBOVIXW VIX OOPP 20210302 003250000019+00031+00295+00316+00304-00300-00510+00537+00652- 82CBOVIXW VIX OOPP 20210302 003250000651-00662+00691+01008-01007-00271+00702-08138-016725680009075+ 81CBOVIXW VIX OOPC 20210302 003500000018+00028+00044-00025-00044+00047+00156-00130-00051+ 82CBOVIXW VIX OOPC 20210302 003500000051+00324-00293-00052+00052+00625-00016+01506+018152130000518+ 81CBOVIXW VIX OOPP 20210302 003500000018+00028+00313+00331+00313-00310-00557+00583+00663- 82CBOVIXW VIX OOPP 20210302 003500000662-00746+00777+01018-01018-00338+00706-08493-018152130011468+ 81CBOVIXW VIX OOPC 20210302 003750000016+00024+00031-00015-00035+00038+00120-00095-00040+ 82CBOVIXW VIX OOPC 20210302 003750000041+00257-00227-00041+00041+00560-00012+01198+019084170000411+ 81CBOVIXW VIX OOPP 20210302 003750000016+00024+00326+00341+00321-00319-00594+00618+00673- 82CBOVIXW VIX OOPP 20210302 003750000673-00813+00843+01029-01029-00403+00709-08801-019084170013860+ 81CBOVIXW VIX OOPC 20210302 004000000015+00021+00022-00009-00029+00031+00094-00072-00033+ 82CBOVIXW VIX OOPC 20210302 004000000034+00207-00178-00034+00034+00501-00010+00986+020033110000340+ 81CBOVIXW VIX OOPP 20210302 004000000015+00021+00334+00348+00327-00325-00620+00641+00680- 82CBOVIXW VIX OOPP 20210302 004000000680-00863+00892+01036-01036-00462+00711-09013-020033110016289+ 81CBOVIXW VIX OOPC 20210302 004250000013+00017+00016-00005-00024+00025+00072-00053-00026+ 82CBOVIXW VIX OOPC 20210302 004250000027+00165-00138-00027+00027+00445-00008+00790+020626740000269+ 81CBOVIXW VIX OOPP 20210302 004250000013+00017+00341+00352+00333-00332-00641+00660+00687- 82CBOVIXW VIX OOPP 20210302 004250000687-00905+00932+01043-01043-00518+00713-09209-020626740018718+ 81CBOVIXW VIX OOPC 20210302 004500000010+00014+00011-00002-00018+00019+00054-00038-00020+ 82CBOVIXW VIX OOPC 20210302 004500000020+00128-00104-00020+00020+00393-00006+00602+020826010000198+ 81CBOVIXW VIX OOPP 20210302 004500000010+00014+00346+00355+00339-00338-00659+00675+00694- 82CBOVIXW VIX OOPP 20210302 004500000694-00941+00966+01050-01050-00570+00715-09397-020826010021147+ 81CBOVIXW VIX OOPC 20210302 004750000009+00013+00008-00000-00016+00017+00045-00030-00018+ 82CBOVIXW VIX OOPC 20210302 004750000018+00108-00085-00018+00018+00349-00005+00531+021742390000178+ 81CBOVIXW VIX OOPP 20210302 004750000009+00013+00349+00356+00341-00340-00669+00683+00696- 82CBOVIXW VIX OOPP 20210302 004750000696-00962+00984+01052-01052-00614+00716-09468-021742390023627+ 81CBOVIXW VIX OOPC 20210302 005000000009+00012+00006-00001+00015+00016+00038-00025-00017+ 82CBOVIXW VIX OOPC 20210302 005000000017+00093-00073-00017+00017+00313-00005+00489+022765320000169+ 81CBOVIXW VIX OOPP 20210302 005000000009+00012+00350+00357+00342-00341-00675+00688+00697- 82CBOVIXW VIX OOPP 20210302 005000000697-00977+00997+01053-01053-00650+00716-09510-022765320026118+ 81CBOVIXW VIX OOPC 20210302 005500000009+00011+00004-00002+00013+00014+00028-00018-00015+ 82CBOVIXW VIX OOPC 20210302 005500000015+00071-00054-00015+00015+00253-00005+00417+024524770000150+ 81CBOVIXW VIX OOPP 20210302 005500000009+00011+00353+00359+00343-00343-00685+00696+00699- 82CBOVIXW VIX OOPP 20210302 005500000698-00999+01016+01055-01055-00710+00717-09582-024524770031099+ 81CBOVIXW VIX OOPC 20210302 006000000008+00010+00002-00003+00012+00012+00021-00012-00013+ 82CBOVIXW VIX OOPC 20210302 006000000013+00055-00040-00013+00013+00208-00004+00355+025952880000131+ 81CBOVIXW VIX OOPP 20210302 006000000008+00010+00355+00360+00345-00344-00692+00701+00700- 82CBOVIXW VIX OOPP 20210302 006000000700-01015+01030+01057-01057-00755+00717-09644-025952880036081+ 81CBOVIXW VIX OOPC 20210302 006500000007+00009+00001-00003+00010+00011+00016-00009-00011+ 82CBOVIXW VIX OOPC 20210302 006500000011+00043-00031-00011+00011+00171-00003+00300+027087890000113+ 81CBOVIXW VIX OOPP 20210302 006500000007+00009+00356+00360+00347-00346-00697+00705+00702- 82CBOVIXW VIX OOPP 20210302 006500000702-01027+01039+01059-01059-00792+00718-09699-027087890041062+ 81CBOVIXW VIX OOPC 20210302 007000000006+00007+00000+00003+00009+00009+00012-00006-00009+ 82CBOVIXW VIX OOPC 20210302 007000000009+00033-00023-00009+00009+00142-00003+00249+027946770000094+ 81CBOVIXW VIX OOPP 20210302 007000000006+00007+00357+00360+00348-00348-00701+00707+00704- 82CBOVIXW VIX OOPP 20210302 007000000704-01037+01047+01061-01061-00821+00718-09750-027946770046043+ 81CBOVIXW VIX OOPC 20210302 007500000005+00006+00001+00003+00007+00007+00009-00004-00007+ 82CBOVIXW VIX OOPC 20210302 007500000008+00025-00017-00008+00008+00117-00002+00201+028524160000076+ 81CBOVIXW VIX OOPP 20210302 007500000005+00006+00357+00360+00350-00349-00705+00709+00706- 82CBOVIXW VIX OOPP 20210302 007500000706-01044+01053+01062-01062-00846+00719-09798-028524160051024+ 81CBOVIXW VIX OOPC 20210302 008000000004+00005+00001+00003+00005+00005+00006-00002-00006+ 82CBOVIXW VIX OOPC 20210302 008000000006+00019-00012-00006+00006+00094-00002+00155+028781960000057+ 81CBOVIXW VIX OOPP 20210302 008000000004+00005+00357+00359+00351-00351-00707+00711+00708- 82CBOVIXW VIX OOPP 20210302 008000000708-01051+01058+01064-01064-00868+00719-09844-028781960056006+ 81CBOVIXW VIX OOPC 20210302 008500000003+00003+00001+00002+00004+00004+00004-00001-00004+ 82CBOVIXW VIX OOPC 20210302 008500000004+00013-00008-00004+00004+00075-00001+00113+028781960000041+ 81CBOVIXW VIX OOPP 20210302 008500000003+00003+00357+00359+00353-00353-00709+00712+00709- 82CBOVIXW VIX OOPP 20210302 008500000709-01056+01062+01066-01066-00888+00720-09886-028781960060989+ 81CBOVIXW VIX OOPC 20210302 009000000002+00003+00001+00002+00003+00003+00003-00001-00003+ 82CBOVIXW VIX OOPC 20210302 009000000003+00010-00006-00003+00003+00060-00001+00083+028781960000029+ 81CBOVIXW VIX OOPP 20210302 009000000002+00002+00357+00358+00354-00354-00710+00713+00710- 82CBOVIXW VIX OOPP 20210302 009000000710-01060+01064+01067-01067-00903+00720-09916-028781960065977+ 81CBOVIXW VIX OOPC 20210302 009500000002+00002+00001+00001+00002+00002+00002-00000-00002+ 82CBOVIXW VIX OOPC 20210302 009500000002+00007-00004-00002+00002+00047-00001+00062+028781960000021+ 81CBOVIXW VIX OOPP 20210302 009500000002+00002+00357+00358+00355-00355-00711+00713+00711- 82CBOVIXW VIX OOPP 20210302 009500000711-01063+01066+01068-01068-00916+00721-09937-028781960070969+ 81CBOVIXW VIX OOPC 20210302 010000000001+00001+00000+00001+00001+00001+00001-00000-00002+ 82CBOVIXW VIX OOPC 20210302 010000000002+00005-00003-00002+00002+00038-00000+00046+028781960000015+ 81CBOVIXW VIX OOPP 20210302 010000000001+00001+00357+00358+00355-00355-00712+00713+00712- 82CBOVIXW VIX OOPP 20210302 010000000712-01065+01067+01069-01069-00925+00721-09953-028781960075963+ 81CBOVIXW VIX OOPC 20210310 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001000000713+01070-01070-01064+01068+00963-00421+09999+008200260014049+ 81CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001000000000-00000+00000+00006-00002-00000+00300-00000+008200260000000+ 81CBOVIXW VIX OOPC 20210310 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001050000713+01070-01070-01059+01065+00963-00406+09999+008200260013549+ 81CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001050000000-00000+00000+00010-00005-00000+00315-00000+008200260000000+ 81CBOVIXW VIX OOPC 20210310 001100000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210310 001100000713+01070-01070-01052+01060+00963-00391+09999+008200260013049+ 81CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001100000000-00000+00000+00018-00010-00000+00330-00000+008200260000000+ 81CBOVIXW VIX OOPC 20210310 001150000000-00000-00357-00357-00357+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210310 001150000713+01070-01070-01042+01052+00963-00376+09999+008200260012549+ 81CBOVIXW VIX OOPP 20210310 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210310 001150000000-00000+00000+00028-00017-00000+00345-00000+008200260000000+ 81CBOVIXW VIX OOPC 20210310 001200000000-00000-00357-00357-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210310 001200000712+01070-01070-01028+01041+00963-00361+09998+008200260012049+ 81CBOVIXW VIX OOPP 20210310 001200000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210310 001200000001-00000+00000+00042-00029-00000+00360-00000+008200260000000+ 81CBOVIXW VIX OOPC 20210310 001250000000-00000+00357-00357-00356+00357+00713-00713-00707+ 82CBOVIXW VIX OOPC 20210310 001250000711+01070-01070-01010+01025+00963-00346+09997+008200260011550+ 81CBOVIXW VIX OOPP 20210310 001250000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210310 001250000002-00000+00000+00060-00045-00000+00375-00001-008200260000000+ 81CBOVIXW VIX OOPC 20210310 001300000000-00000+00357-00357-00356+00357+00713-00713-00703+ 82CBOVIXW VIX OOPC 20210310 001300000709+01070-01070-00988+01004+00963-00331+09995+008200260011050+ 81CBOVIXW VIX OOPP 20210310 001300000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210310 001300000004-00000+00000+00082-00066-00000+00390-00003-008200260000000+ 81CBOVIXW VIX OOPC 20210310 001350000000-00000+00357-00357-00355+00356+00713-00713-00698+ 82CBOVIXW VIX OOPC 20210310 001350000706+01070-01070-00962+00979+00963-00317+09992+008200260010550+ 81CBOVIXW VIX OOPP 20210310 001350000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210310 001350000008-00000+00000+00108-00091-00000+00405-00007-008200260000001+ 81CBOVIXW VIX OOPC 20210310 001400000000-00000+00356-00356-00354+00356+00713-00713-00690+ 82CBOVIXW VIX OOPC 20210310 001400000700+01070-01070-00932+00949+00963-00302+09985+008200260010051+ 81CBOVIXW VIX OOPP 20210310 001400000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20210310 001400000013-00000+00000+00138-00121-00000+00420-00014-008200260000002+ 81CBOVIXW VIX OOPC 20210310 001450000000-00000+00356-00356-00353+00356+00713-00713-00680+ 82CBOVIXW VIX OOPC 20210310 001450000693+01070-01070-00899+00914+00963-00287+09973+008200260009553+ 81CBOVIXW VIX OOPP 20210310 001450000000-00000+00000+00000+00004-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20210310 001450000020-00000+00000+00171-00156-00000+00435-00025-008200260000004+ 81CBOVIXW VIX OOPC 20210310 001500000000-00001+00356-00356-00351+00355+00713-00713-00667+ 82CBOVIXW VIX OOPC 20210310 001500000683+01069-01069-00863+00877+00963-00272+09955+008200260009056+ 81CBOVIXW VIX OOPP 20210310 001500000000-00001+00001+00001+00006-00002-00001+00001+00046- 82CBOVIXW VIX OOPP 20210310 001500000031-00001+00001+00207-00193-00000+00449-00044-008200260000007+ 81CBOVIXW VIX OOPC 20210310 001600000000-00001+00355-00355-00344+00352+00711-00711-00633+ 82CBOVIXW VIX OOPC 20210310 001600000652+01068-01068-00783+00793+00962-00242+09884+008200260008069+ 81CBOVIXW VIX OOPP 20210310 001600000000-00001+00002+00002+00013-00005-00002+00002+00080- 82CBOVIXW VIX OOPP 20210310 001600000061-00002+00002+00287-00277-00001+00479-00115-008200260000019+ 81CBOVIXW VIX OOPC 20210310 001700000000-00003+00353-00352-00332+00345+00709-00709-00587+ 82CBOVIXW VIX OOPC 20210310 001700000608+01065-01065-00697+00704+00962-00213+09742+008200260007096+ 81CBOVIXW VIX OOPP 20210310 001700000000-00003+00004+00005+00025-00012-00005+00005+00126- 82CBOVIXW VIX OOPP 20210310 001700000105-00005+00005+00373-00366-00001+00508-00256-008200260000047+ 81CBOVIXW VIX OOPC 20210310 001800000000-00006+00348-00347-00315+00333+00703-00703-00532+ 82CBOVIXW VIX OOPC 20210310 001800000552+01060-01060-00608+00613+00960-00185+09497+008200260006151+ 81CBOVIXW VIX OOPP 20210310 001800000000-00006+00009+00010+00042-00024-00010+00010+00181- 82CBOVIXW VIX OOPP 20210310 001800000161-00010+00010+00462-00457-00003+00537-00502-008200260000102+ 81CBOVIXW VIX OOPC 20210310 001900000000-00010+00341-00338-00292+00314+00694-00694-00470+ 82CBOVIXW VIX OOPC 20210310 001900000488+01050-01050-00521+00524+00957-00157+09120+008200260005247+ 81CBOVIXW VIX OOPP 20210310 001900000000-00010+00016+00019+00065-00043-00019+00020+00243- 82CBOVIXW VIX OOPP 20210310 001900000226-00020+00020+00549-00546-00006+00564-00879-008200260000197+ 81CBOVIXW VIX OOPC 20210310 002000000000-00015+00329-00324-00263+00289+00680-00679-00405+ 82CBOVIXW VIX OOPC 20210310 002000000419+01035-01035-00438+00440+00952-00132+08597+008200260004400+ 81CBOVIXW VIX OOPP 20210310 002000000000-00015+00027+00032+00093-00068-00034+00035+00308- 82CBOVIXW VIX OOPP 20210310 002000000294-00035+00035+00632-00630-00011+00589-01401-008200260000350+ 81CBOVIXW VIX OOPC 20210310 002100000001+00022+00307-00297-00231+00257+00648-00645-00347+ 82CBOVIXW VIX OOPC 20210310 002100000359+01001-01000-00373+00375+00942-00112+07775+008987380003750+ 81CBOVIXW VIX OOPP 20210310 002100000001+00022+00050+00060+00125-00100-00065+00068+00367- 82CBOVIXW VIX OOPP 20210310 002100000355-00069+00070+00697-00695-00021+00609-02224-008987380000700+ 81CBOVIXW VIX OOPC 20210310 002200000001+00027+00285-00270-00201+00226+00617-00610-00292+ 82CBOVIXW VIX OOPC 20210310 002200000302+00965-00963-00311+00312+00931-00094+07013+009231860003125+ 81CBOVIXW VIX OOPP 20210310 002200000001+00027+00071+00087+00155-00131-00097+00103+00421- 82CBOVIXW VIX OOPP 20210310 002200000411-00105+00107+00758-00758-00032+00627-02985-009231860001075+ 81CBOVIXW VIX OOPC 20210310 002300000003+00032+00256-00234-00178+00201+00568-00556-00258+ 82CBOVIXW VIX OOPC 20210310 002300000267+00907-00902-00276+00277+00911-00083+06205+010352650002775+ 81CBOVIXW VIX OOPP 20210310 002300000003+00032+00101+00123+00179-00155-00145+00157+00456- 82CBOVIXW VIX OOPP 20210310 002300000447-00163+00168+00794-00793-00052+00638-03793-010352650001725+ 81CBOVIXW VIX OOPC 20210310 002400000005+00035+00231-00204-00157+00179+00525-00507-00225+ 82CBOVIXW VIX OOPC 20210310 002400000233+00853-00843-00241+00242+00892-00073+05532+011007910002425+ 81CBOVIXW VIX OOPP 20210310 002400000005+00035+00126+00152+00199-00178-00188+00206+00488- 82CBOVIXW VIX OOPP 20210310 002400000480-00217+00227+00829-00828-00071+00648-04467-011007910002375+ 81CBOVIXW VIX OOPC 20210310 002500000007+00037+00207-00177-00143+00163+00481-00457-00205+ 82CBOVIXW VIX OOPC 20210310 002500000213+00794-00778-00221+00222+00868-00067+04982+012018710002225+ 81CBOVIXW VIX OOPP 20210310 002500000006+00037+00150+00180+00214-00193-00232+00256+00508- 82CBOVIXW VIX OOPP 20210310 002500000501-00276+00292+00849-00848-00095+00654-05016-012018710003175+ 81CBOVIXW VIX OOPC 20210310 002600000008+00038+00187-00154-00130+00149+00442-00414-00186+ 82CBOVIXW VIX OOPC 20210310 002600000193+00740-00719-00201+00202+00844-00061+04514+012770940002025+ 81CBOVIXW VIX OOPP 20210310 002600000008+00038+00170+00202+00227-00207-00271+00299+00527- 82CBOVIXW VIX OOPP 20210310 002600000520-00330+00351+00869-00868-00119+00660-05485-012770940003975+ 81CBOVIXW VIX OOPC 20210310 002700000009+00038+00169-00135-00118+00136+00407-00375-00168+ 82CBOVIXW VIX OOPC 20210310 002700000174+00690-00665-00181+00182+00820-00055+04094+013317840001825+ 81CBOVIXW VIX OOPP 20210310 002700000009+00038+00188+00221+00239-00221-00306+00338+00546- 82CBOVIXW VIX OOPP 20210310 002700000539-00380+00405+00889-00888-00143+00666-05905-013317840004775+ 81CBOVIXW VIX OOPC 20210310 002800000009+00037+00153-00118-00107+00123+00374-00340-00150+ 82CBOVIXW VIX OOPC 20210310 002800000156+00643-00614-00162+00163+00796-00049+03712+013740970001636+ 81CBOVIXW VIX OOPP 20210310 002800000009+00037+00204+00238+00250-00233-00339+00373+00563- 82CBOVIXW VIX OOPP 20210310 002800000557-00427+00456+00908-00907-00167+00672-06287-013740970005586+ 81CBOVIXW VIX OOPC 20210310 002900000010+00037+00140-00105-00100+00116+00346-00310-00141+ 82CBOVIXW VIX OOPC 20210310 002900000147+00600-00567-00153+00154+00770-00046+03443+014500520001545+ 81CBOVIXW VIX OOPP 20210310 002900000010+00037+00217+00252+00256-00241-00367+00403+00572- 82CBOVIXW VIX OOPP 20210310 002900000566-00470+00503+00917-00916-00193+00675-06555-014500520006495+ 81CBOVIXW VIX OOPC 20210310 003000000011+00037+00128-00093-00094+00109+00321-00283-00133+ 82CBOVIXW VIX OOPC 20210310 003000000138+00561-00525-00144+00145+00744-00044+03202+015150690001455+ 81CBOVIXW VIX OOPP 20210310 003000000011+00037+00229+00263+00262-00247-00393+00430+00581- 82CBOVIXW VIX OOPP 20210310 003000000575-00509+00545+00926-00925-00219+00678-06797-015150690007405+ 81CBOVIXW VIX OOPC 20210310 003250000012+00035+00103-00070-00080+00093+00267-00228-00112+ 82CBOVIXW VIX OOPC 20210310 003250000116+00476-00436-00121+00122+00683-00037+02677+016375020001229+ 81CBOVIXW VIX OOPP 20210310 003250000012+00035+00253+00286+00277-00264-00446+00485+00602- 82CBOVIXW VIX OOPP 20210310 003250000597-00594+00634+00949-00948-00280+00684-07321-016375020009678+ 81CBOVIXW VIX OOPC 20210310 003500000012+00033+00084-00053-00068+00079+00224-00185-00093+ 82CBOVIXW VIX OOPC 20210310 003500000097+00406-00363-00101+00102+00625-00031+02244+017247730001025+ 81CBOVIXW VIX OOPP 20210310 003500000012+00033+00272+00303+00289-00278-00489+00528+00620- 82CBOVIXW VIX OOPP 20210310 003500000616-00664+00707+00969-00968-00338+00690-07754-017247730011974+ 81CBOVIXW VIX OOPC 20210310 003750000012+00030+00070-00041-00059+00068+00190-00153-00080+ 82CBOVIXW VIX OOPC 20210310 003750000083+00350-00306-00087+00087+00571-00026+01921+018093850000879+ 81CBOVIXW VIX OOPP 20210310 003750000012+00030+00287+00316+00298-00289-00523+00561+00633- 82CBOVIXW VIX OOPP 20210310 003750000630-00720+00764+00983-00983-00392+00695-08078-018093850014328+ 81CBOVIXW VIX OOPC 20210310 004000000011+00027+00058-00032-00050+00058+00161-00126-00068+ 82CBOVIXW VIX OOPC 20210310 004000000071+00301-00258-00073+00074+00521-00022+01636+018700760000742+ 81CBOVIXW VIX OOPP 20210310 004000000011+00027+00299+00325+00307-00298-00552+00587+00646- 82CBOVIXW VIX OOPP 20210310 004000000643-00769+00811+00997-00996-00442+00699-08362-018700760016691+ 81CBOVIXW VIX OOPC 20210310 004250000010+00024+00047-00024-00042+00048+00135-00102-00056+ 82CBOVIXW VIX OOPC 20210310 004250000058+00257-00216-00060+00060+00474-00018+01366+019021180000605+ 81CBOVIXW VIX OOPP 20210310 004250000010+00024+00310+00333+00315-00308-00578+00611+00658- 82CBOVIXW VIX OOPP 20210310 004250000655-00813+00854+01010-01010-00489+00703-08633-019021180019054+ 81CBOVIXW VIX OOPC 20210310 004500000010+00023+00040-00019-00038+00044+00118-00088-00050+ 82CBOVIXW VIX OOPC 20210310 004500000052+00227-00187-00054+00054+00434-00016+01218+019748910000544+ 81CBOVIXW VIX OOPP 20210310 004500000010+00023+00316+00338+00319-00313-00595+00626+00663- 82CBOVIXW VIX OOPP 20210310 004500000661-00843+00883+01016-01016-00529+00705-08781-019748910021493+ 81CBOVIXW VIX OOPC 20210310 004750000009+00021+00035-00015-00034+00039+00104-00075-00044+ 82CBOVIXW VIX OOPC 20210310 004750000046+00201-00163-00048+00048+00397-00015+01081+020322060000484+ 81CBOVIXW VIX OOPP 20210310 004750000009+00021+00322+00342+00323-00318-00610+00639+00669- 82CBOVIXW VIX OOPP 20210310 004750000667-00869+00907+01022-01022-00566+00707-08918-020322060023933+ 81CBOVIXW VIX OOPC 20210310 005000000009+00019+00030-00012-00030+00035+00090-00063-00039+ 82CBOVIXW VIX OOPC 20210310 005000000041+00177-00141-00042+00042+00363-00013+00950+020746900000423+ 81CBOVIXW VIX OOPP 20210310 005000000009+00019+00327+00345+00327-00322-00623+00650+00674- 82CBOVIXW VIX OOPP 20210310 005000000673-00893+00929+01028-01028-00600+00708-09048-020746900026372+ 81CBOVIXW VIX OOPC 20210310 005500000008+00016+00022-00007-00023+00027+00069-00046-00030+ 82CBOVIXW VIX OOPC 20210310 005500000031+00138-00106-00032+00032+00304-00010+00740+021445580000325+ 81CBOVIXW VIX OOPP 20210310 005500000008+00016+00335+00350+00333-00330-00644+00667+00683- 82CBOVIXW VIX OOPP 20210310 005500000682-00932+00964+01038-01038-00659+00711-09259-021445580031273+ 81CBOVIXW VIX OOPC 20210310 006000000006+00013+00016-00004-00018+00021+00053-00034-00023+ 82CBOVIXW VIX OOPC 20210310 006000000024+00108-00081-00025+00025+00255-00008+00578+021979880000250+ 81CBOVIXW VIX OOPP 20210310 006000000006+00013+00341+00353+00338-00336-00660+00679+00690- 82CBOVIXW VIX OOPP 20210310 006000000689-00962+00989+01045-01045-00708+00714-09420-021979880036198+ 81CBOVIXW VIX OOPC 20210310 006500000005+00010+00011-00002-00013+00015+00039-00023-00016+ 82CBOVIXW VIX OOPC 20210310 006500000017+00081-00058-00017+00017+00210-00005+00422+022056700000176+ 81CBOVIXW VIX OOPP 20210310 006500000005+00010+00345+00355+00344-00342-00674+00690+00697- 82CBOVIXW VIX OOPP 20210310 006500000696-00989+01012+01053-01052-00753+00716-09576-022056700041123+ 81CBOVIXW VIX OOPC 20210310 007000000005+00009+00009-00001-00012+00013+00033-00019-00014+ 82CBOVIXW VIX OOPC 20210310 007000000015+00069-00048-00015+00015+00182-00005+00367+022846620000154+ 81CBOVIXW VIX OOPP 20210310 007000000005+00009+00348+00356+00345-00343-00681+00694+00699- 82CBOVIXW VIX OOPP 20210310 007000000698-01001+01022+01055-01055-00781+00717-09632-022846620046102+ 81CBOVIXW VIX OOPC 20210310 007500000004+00008+00007-00000-00010+00012+00027-00015-00012+ 82CBOVIXW VIX OOPC 20210310 007500000013+00058-00040-00013+00013+00158-00004+00315+023461450000133+ 81CBOVIXW VIX OOPP 20210310 007500000004+00008+00349+00356+00347-00345-00686+00698+00701- 82CBOVIXW VIX OOPP 20210310 007500000700-01012+01030+01057-01057-00805+00717-09683-023461450051080+ 81CBOVIXW VIX OOPC 20210310 008000000004+00007+00006-00000+00009+00010+00022-00012-00011+ 82CBOVIXW VIX OOPC 20210310 008000000011+00048-00032-00011+00011+00136-00003+00266+023902920000112+ 81CBOVIXW VIX OOPP 20210310 008000000004+00007+00351+00357+00348-00347-00691+00701+00703- 82CBOVIXW VIX OOPP 20210310 008000000702-01022+01038+01059-01059-00827+00718-09732-023902920056059+ 81CBOVIXW VIX OOPC 20210310 008500000003+00006+00005-00000+00007+00008+00018-00009-00009+ 82CBOVIXW VIX OOPC 20210310 008500000009+00040-00026-00009+00009+00117-00003+00219+024159870000091+ 81CBOVIXW VIX OOPP 20210310 008500000003+00006+00352+00357+00350-00349-00695+00704+00705- 82CBOVIXW VIX OOPP 20210310 008500000705-01030+01044+01061-01061-00846+00718-09780-024159870061038+ 81CBOVIXW VIX OOPC 20210310 009000000003+00005+00003-00001+00005+00006+00014-00007-00007+ 82CBOVIXW VIX OOPC 20210310 009000000007+00032-00020-00007+00007+00098-00002+00172+024200390000070+ 81CBOVIXW VIX OOPP 20210310 009000000003+00004+00353+00357+00351-00350-00699+00706+00707- 82CBOVIXW VIX OOPP 20210310 009000000707-01038+01050+01063-01063-00865+00719-09827-024200390066016+ 81CBOVIXW VIX OOPC 20210310 009500000002+00004+00003-00001+00004+00005+00011-00005-00005+ 82CBOVIXW VIX OOPC 20210310 009500000005+00025-00015-00005+00005+00083-00002+00134+024200390000053+ 81CBOVIXW VIX OOPP 20210310 009500000002+00003+00354+00357+00352-00352-00702+00708+00708- 82CBOVIXW VIX OOPP 20210310 009500000708-01045+01055+01065-01065-00880+00720-09864-024200390070999+ 81CBOVIXW VIX OOPC 20210310 010000000002+00003+00002-00001+00003+00004+00009-00004-00004+ 82CBOVIXW VIX OOPC 20210310 010000000004+00020-00012-00004+00004+00070-00001+00105+024200390000041+ 81CBOVIXW VIX OOPP 20210310 010000000002+00003+00355+00357+00353-00353-00705+00709+00709- 82CBOVIXW VIX OOPP 20210310 010000000709-01050+01058+01066-01066-00893+00720-09893-024200390075987+ 81CBOVIXW VIX OOPC 20210324 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001000000713+01070-01070-01065+01068+00963-00486+09998+007936620016198+ 81CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001000000000-00000+00000+00005-00002-00000+00300-00000+007936620000000+ 81CBOVIXW VIX OOPC 20210324 001050000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210324 001050000713+01070-01070-01062+01067+00963-00471+09998+007936620015698+ 81CBOVIXW VIX OOPP 20210324 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001050000000-00000+00000+00008-00003-00000+00315-00000+007936620000000+ 81CBOVIXW VIX OOPC 20210324 001100000000-00000+00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210324 001100000713+01070-01070-01057+01065+00963-00456+09998+007936620015199+ 81CBOVIXW VIX OOPP 20210324 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210324 001100000000-00000+00000+00012-00005-00000+00330-00000+007936620000000+ 81CBOVIXW VIX OOPC 20210324 001150000000-00000+00357-00357-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210324 001150000713+01070-01070-01051+01061+00963-00441+09997+007936620014699+ 81CBOVIXW VIX OOPP 20210324 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210324 001150000001-00000+00000+00019-00009-00000+00345-00001-007936620000000+ 81CBOVIXW VIX OOPC 20210324 001200000000-00000+00357-00357-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210324 001200000712+01070-01070-01043+01056+00963-00426+09995+007936620014199+ 81CBOVIXW VIX OOPP 20210324 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210324 001200000001-00000+00000+00027-00014-00000+00360-00003-007936620000001+ 81CBOVIXW VIX OOPC 20210324 001250000000-00000+00357-00357-00356+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210324 001250000711+01070-01070-01033+01048+00963-00411+09992+007936620013700+ 81CBOVIXW VIX OOPP 20210324 001250000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210324 001250000002-00000+00000+00037-00022-00000+00375-00006-007936620000001+ 81CBOVIXW VIX OOPC 20210324 001300000000-00000+00356-00356-00355+00356+00713-00713-00703+ 82CBOVIXW VIX OOPC 20210324 001300000709+01070-01070-01020+01038+00963-00396+09987+007936620013201+ 81CBOVIXW VIX OOPP 20210324 001300000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210324 001300000004-00000+00000+00050-00032-00000+00390-00011-007936620000002+ 81CBOVIXW VIX OOPC 20210324 001350000000-00000+00356-00356-00354+00356+00713-00713-00699+ 82CBOVIXW VIX OOPC 20210324 001350000707+01070-01070-01005+01026+00963-00381+09980+007936620012702+ 81CBOVIXW VIX OOPP 20210324 001350000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210324 001350000006-00000+00000+00065-00044-00000+00405-00018-007936620000004+ 81CBOVIXW VIX OOPC 20210324 001400000000-00000+00356-00356-00353+00356+00713-00713-00693+ 82CBOVIXW VIX OOPC 20210324 001400000704+01069-01069-00987+01010+00963-00366+09968+007936620012205+ 81CBOVIXW VIX OOPP 20210324 001400000000-00000+00000+00001+00004-00001-00001+00001+00020- 82CBOVIXW VIX OOPP 20210324 001400000009-00001+00001+00083-00060-00000+00419-00030-007936620000006+ 81CBOVIXW VIX OOPC 20210324 001450000000-00001+00356-00356-00351+00356+00712-00712-00686+ 82CBOVIXW VIX OOPC 20210324 001450000700+01069-01069-00967+00991+00963-00351+09952+007936620011709+ 81CBOVIXW VIX OOPP 20210324 001450000000-00001+00001+00001+00006-00001-00001+00001+00027- 82CBOVIXW VIX OOPP 20210324 001450000014-00001+00001+00103-00078-00000+00434-00046-007936620000010+ 81CBOVIXW VIX OOPC 20210324 001500000001-00001+00356-00355-00349+00355+00712-00712-00677+ 82CBOVIXW VIX OOPC 20210324 001500000694+01068-01068-00944+00970+00962-00336+09928+007936620011214+ 81CBOVIXW VIX OOPP 20210324 001500000001-00001+00001+00001+00008-00002-00001+00002+00036- 82CBOVIXW VIX OOPP 20210324 001500000019-00002+00002+00126-00100-00000+00449-00070-007936620000015+ 81CBOVIXW VIX OOPC 20210324 001600000001-00002+00354-00353-00343+00353+00710-00710-00655+ 82CBOVIXW VIX OOPC 20210324 001600000677+01067-01066-00891+00918+00962-00307+09855+007936620010233+ 81CBOVIXW VIX OOPP 20210324 001600000001-00002+00002+00003+00014-00004-00003+00003+00058- 82CBOVIXW VIX OOPP 20210324 001600000036-00003+00003+00179-00152-00001+00479-00143-007936620000034+ 81CBOVIXW VIX OOPC 20210324 001700000002-00004+00352-00350-00333+00348+00707-00706-00626+ 82CBOVIXW VIX OOPC 20210324 001700000653+01063-01063-00830+00855+00961-00278+09732+007936620009268+ 81CBOVIXW VIX OOPP 20210324 001700000002-00004+00005+00006+00023-00008-00006+00007+00087- 82CBOVIXW VIX OOPP 20210324 001700000060-00007+00007+00240-00215-00002+00508-00266-007936620000069+ 81CBOVIXW VIX OOPC 20210324 001800000003-00007+00349-00345-00321+00342+00702-00701-00591+ 82CBOVIXW VIX OOPC 20210324 001800000621+01058-01057-00763+00786+00959-00250+09546+007936620008327+ 81CBOVIXW VIX OOPP 20210324 001800000003-00007+00008+00012+00036-00015-00011+00013+00122- 82CBOVIXW VIX OOPP 20210324 001800000092-00012+00013+00307-00284-00004+00536-00452-007936620000127+ 81CBOVIXW VIX OOPC 20210324 001900000004-00010+00343-00337-00305+00332+00694-00692-00550+ 82CBOVIXW VIX OOPC 20210324 001900000582+01049-01048-00692+00712+00956-00223+09286+007936620007417+ 81CBOVIXW VIX OOPP 20210324 001900000004-00010+00013+00019+00051-00025-00019+00021+00163- 82CBOVIXW VIX OOPP 20210324 001900000131-00021+00022+00378-00358-00007+00563-00712-007936620000218+ 81CBOVIXW VIX OOPC 20210324 002000000005-00014+00336-00327-00287+00318+00683-00679-00505+ 82CBOVIXW VIX OOPC 20210324 002000000537+01036-01035-00620+00636+00952-00196+08944+007936620006549+ 81CBOVIXW VIX OOPP 20210324 002000000005-00014+00021+00030+00070-00039-00030+00034+00209- 82CBOVIXW VIX OOPP 20210324 002000000176-00033+00035+00450-00434-00010+00589-01054-007936620000350+ 81CBOVIXW VIX OOPC 20210324 002100000006-00020+00322-00307-00263+00299+00662-00655-00455+ 82CBOVIXW VIX OOPC 20210324 002100000487+01012-01008-00553+00567+00944-00175+08410+008436250005825+ 81CBOVIXW VIX OOPP 20210324 002100000006-00020+00034+00049+00094-00058-00051+00059+00258- 82CBOVIXW VIX OOPP 20210324 002100000226-00058+00061+00517-00503-00019+00611-01588-008436250000625+ 81CBOVIXW VIX OOPC 20210324 002200000007-00025+00307-00286-00240+00278+00637-00625-00410+ 82CBOVIXW VIX OOPC 20210324 002200000440+00981-00975-00493+00505+00934-00155+07851+008844520005175+ 81CBOVIXW VIX OOPP 20210324 002200000007-00025+00049+00071+00116-00078-00076+00088+00303- 82CBOVIXW VIX OOPP 20210324 002200000274-00088+00095+00577-00565-00029+00630-02147-008844520000975+ 81CBOVIXW VIX OOPC 20210324 002300000008-00029+00291-00263-00219+00258+00609-00592-00369+ 82CBOVIXW VIX OOPC 20210324 002300000396+00947-00937-00440+00450+00921-00138+07286+009209690004600+ 81CBOVIXW VIX OOPP 20210324 002300000008-00029+00066+00093+00138-00099-00104+00122+00345- 82CBOVIXW VIX OOPP 20210324 002300000317-00123+00133+00630-00620-00042+00648-02712-009209690001400+ 81CBOVIXW VIX OOPC 20210324 002400000007-00033+00272-00238-00200+00238+00576-00552-00334+ 82CBOVIXW VIX OOPC 20210324 002400000360+00904-00888-00398+00408+00904-00125+06716+009827730004175+ 81CBOVIXW VIX OOPP 20210324 002400000007-00033+00084+00118+00157-00118-00137+00161+00379- 82CBOVIXW VIX OOPP 20210324 002400000353-00166+00182+00672-00662-00059+00660-03282-009827730001975+ 81CBOVIXW VIX OOPC 20210324 002500000007-00036+00255-00216-00183+00221+00544-00514-00304+ 82CBOVIXW VIX OOPC 20210324 002500000329+00861-00839-00362+00371+00885-00114+06202+010357130003802+ 81CBOVIXW VIX OOPP 20210324 002500000007-00036+00102+00141+00174-00136-00169+00200+00409- 82CBOVIXW VIX OOPP 20210324 002500000384-00209+00231+00708-00699-00078+00672-03796-010357130002602+ 81CBOVIXW VIX OOPC 20210324 002600000006-00038+00238-00195-00169+00206+00512-00476-00281+ 82CBOVIXW VIX OOPC 20210324 002600000304+00817-00789-00335+00344+00864-00106+05747+011004710003529+ 81CBOVIXW VIX OOPP 20210324 002600000006-00038+00119+00162+00188-00150-00201+00238+00432- 82CBOVIXW VIX OOPP 20210324 002600000409-00253+00281+00735-00726-00099+00680-04251-011004710003329+ 81CBOVIXW VIX OOPC 20210324 002700000006-00039+00223-00177-00156+00193+00483-00442-00259+ 82CBOVIXW VIX OOPC 20210324 002700000281+00776-00742-00309+00317+00842-00098+05339+011478020003257+ 81CBOVIXW VIX OOPP 20210324 002700000006-00039+00134+00180+00200-00164-00230+00271+00454- 82CBOVIXW VIX OOPP 20210324 002700000432-00294+00328+00761-00753-00120+00688-04659-011478020004056+ 81CBOVIXW VIX OOPC 20210324 002800000005-00040+00208-00160-00145+00179+00456-00411-00238+ 82CBOVIXW VIX OOPC 20210324 002800000259+00738-00699-00283+00290+00822-00090+04961+011811000002984+ 81CBOVIXW VIX OOPP 20210324 002800000005-00040+00148+00196+00212-00177-00257+00302+00475- 82CBOVIXW VIX OOPP 20210324 002800000455-00332+00371+00787-00779-00141+00696-05038-011811000004784+ 81CBOVIXW VIX OOPC 20210324 002900000005-00040+00195-00146-00134+00168+00430-00382-00220+ 82CBOVIXW VIX OOPC 20210324 002900000240+00701-00657-00261+00269+00800-00083+04623+012176650002759+ 81CBOVIXW VIX OOPP 20210324 002900000005-00040+00161+00211+00222-00189-00283+00331+00493- 82CBOVIXW VIX OOPP 20210324 002900000474-00369+00413+00809-00801-00163+00703-05375-012176650005558+ 81CBOVIXW VIX OOPC 20210324 003000000004-00040+00184-00133-00126+00159+00407-00356-00207+ 82CBOVIXW VIX OOPC 20210324 003000000225+00666-00618-00245+00252+00777-00078+04336+012629800002593+ 81CBOVIXW VIX OOPP 20210324 003000000004-00040+00173+00223+00231-00198-00306+00358+00507- 82CBOVIXW VIX OOPP 20210324 003000000488-00404+00452+00825-00818-00186+00708-05662-012629800006392+ 81CBOVIXW VIX OOPC 20210324 003250000003-00039+00158-00107-00107+00136+00354-00299-00174+ 82CBOVIXW VIX OOPC 20210324 003250000190+00587-00531-00206+00212+00722-00065+03693+013402430002178+ 81CBOVIXW VIX OOPP 20210324 003250000003-00039+00199+00250+00250-00220-00359+00415+00539- 82CBOVIXW VIX OOPP 20210324 003250000523-00483+00538+00864-00858-00240+00720-06305-013402430008477+ 81CBOVIXW VIX OOPC 20210324 003500000002-00037+00136-00086-00091+00117+00309-00252-00146+ 82CBOVIXW VIX OOPC 20210324 003500000160+00518-00458-00173+00178+00670-00055+03156+013966550001825+ 81CBOVIXW VIX OOPP 20210324 003500000002-00037+00221+00271+00266-00240-00405+00462+00567- 82CBOVIXW VIX OOPP 20210324 003500000553-00552+00612+00897-00892-00293+00731-06842-013966550010624+ 81CBOVIXW VIX OOPC 20210324 003750000001-00036+00119-00070-00080+00104+00273-00216-00128+ 82CBOVIXW VIX OOPC 20210324 003750000141+00461-00399-00151+00156+00620-00048+02766+014670800001600+ 81CBOVIXW VIX OOPP 20210324 003750000001-00036+00238+00286+00277-00253-00441+00498+00585- 82CBOVIXW VIX OOPP 20210324 003750000573-00609+00671+00919-00914-00343+00738-07232-014670800012899+ 81CBOVIXW VIX OOPC 20210324 004000000000-00034+00104-00058-00071+00092+00242-00186-00112+ 82CBOVIXW VIX OOPC 20210324 004000000123+00412-00349-00132+00136+00574-00042+02433+015228750001400+ 81CBOVIXW VIX OOPP 20210324 004000000000-00034+00253+00299+00286-00265-00471+00528+00601- 82CBOVIXW VIX OOPP 20210324 004000000590-00658+00721+00938-00934-00389+00744-07565-015228750015199+ 81CBOVIXW VIX OOPC 20210324 004250000000+00031+00092-00048-00062+00082+00215-00161-00099+ 82CBOVIXW VIX OOPC 20210324 004250000108+00369-00306-00116+00119+00531-00037+02146+015685400001225+ 81CBOVIXW VIX OOPP 20210324 004250000000+00031+00265+00308+00294-00275-00498+00553+00615- 82CBOVIXW VIX OOPP 20210324 004250000605-00701+00764+00954-00951-00432+00749-07852-015685400017523+ 81CBOVIXW VIX OOPC 20210324 004500000001+00029+00081-00040-00055+00073+00192-00139-00087+ 82CBOVIXW VIX OOPC 20210324 004500000095+00332-00270-00102+00105+00492-00032+01900+016077820001075+ 81CBOVIXW VIX OOPP 20210324 004500000001+00029+00276+00316+00302-00284-00522+00574+00627- 82CBOVIXW VIX OOPP 20210324 004500000618-00738+00800+00968-00965-00471+00753-08098-016077820019873+ 81CBOVIXW VIX OOPC 20210324 004750000001+00028+00073-00034-00050+00066+00174-00123-00079+ 82CBOVIXW VIX OOPC 20210324 004750000087+00302-00241-00092+00095+00457-00029+01720+016564350000975+ 81CBOVIXW VIX OOPP 20210324 004750000001+00028+00284+00322+00306-00290-00540+00590+00635- 82CBOVIXW VIX OOPP 20210324 004750000627-00768+00829+00978-00975-00506+00756-08278-016564350022273+ 81CBOVIXW VIX OOPC 20210324 005000000001+00026+00065-00029-00045+00060+00157-00109-00071+ 82CBOVIXW VIX OOPC 20210324 005000000078+00274-00215-00083+00085+00425-00026+01550+016936170000875+ 81CBOVIXW VIX OOPP 20210324 005000000001+00026+00291+00328+00311-00297-00556+00604+00643- 82CBOVIXW VIX OOPP 20210324 005000000635-00796+00855+00987-00985-00538+00759-08448-016936170024673+ 81CBOVIXW VIX OOPC 20210324 005500000002+00023+00053-00021-00037+00049+00128-00085-00057+ 82CBOVIXW VIX OOPC 20210324 005500000063+00227-00172-00066+00068+00367-00021+01258+017505410000700+ 81CBOVIXW VIX OOPP 20210324 005500000001+00023+00304+00336+00320-00308-00585+00628+00656- 82CBOVIXW VIX OOPP 20210324 005500000651-00843+00898+01004-01002-00595+00765-08740-017505410029497+ 81CBOVIXW VIX OOPC 20210324 006000000002+00020+00043-00015-00031+00041+00107-00068-00047+ 82CBOVIXW VIX OOPC 20210324 006000000052+00190-00140-00054+00056+00320-00017+01043+018038370000575+ 81CBOVIXW VIX OOPP 20210324 006000000002+00020+00313+00341+00326-00316-00607+00645+00666- 82CBOVIXW VIX OOPP 20210324 006000000662-00880+00930+01015-01014-00643+00768-08955-018038370034372+ 81CBOVIXW VIX OOPC 20210324 006500000002+00017+00036-00011-00026+00034+00089-00055-00039+ 82CBOVIXW VIX OOPC 20210324 006500000043+00161-00115-00045+00046+00279-00014+00871+018475400000475+ 81CBOVIXW VIX OOPP 20210324 006500000002+00017+00321+00345+00331-00322-00624+00659+00674- 82CBOVIXW VIX OOPP 20210324 006500000670-00909+00955+01025-01024-00683+00771-09127-018475400039271+ 81CBOVIXW VIX OOPC 20210324 007000000002+00015+00030-00008-00022+00029+00076-00045-00033+ 82CBOVIXW VIX OOPC 20210324 007000000036+00138-00096-00038+00039+00246-00012+00739+018889490000400+ 81CBOVIXW VIX OOPP 20210324 007000000002+00015+00326+00348+00335-00327-00637+00668+00680- 82CBOVIXW VIX OOPP 20210324 007000000677-00932+00974+01032-01031-00717+00774-09259-018889490044195+ 81CBOVIXW VIX OOPC 20210324 007500000002+00013+00025-00006-00018+00024+00063-00036-00027+ 82CBOVIXW VIX OOPC 20210324 007500000030+00116-00078-00031+00032+00215-00010+00612+019104140000325+ 81CBOVIXW VIX OOPP 20210324 007500000002+00013+00332+00351+00339-00332-00650+00677+00686- 82CBOVIXW VIX OOPP 20210324 007500000684-00954+00991+01039-01038-00748+00776-09386-019104140049120+ 81CBOVIXW VIX OOPC 20210324 008000000001+00012+00021-00004-00015+00021+00054-00030-00023+ 82CBOVIXW VIX OOPC 20210324 008000000025+00100-00066-00026+00027+00190-00008+00523+019398150000275+ 81CBOVIXW VIX OOPP 20210324 008000000001+00012+00336+00352+00341-00336-00659+00684+00690- 82CBOVIXW VIX OOPP 20210324 008000000688-00970+01004+01044-01043-00773+00777-09476-019398150054069+ 81CBOVIXW VIX OOPC 20210324 008500000001+00010+00018-00003-00013+00017+00046-00024-00019+ 82CBOVIXW VIX OOPC 20210324 008500000021+00085-00054-00022+00022+00166-00007+00436+019538390000225+ 81CBOVIXW VIX OOPP 20210324 008500000001+00010+00339+00353+00344-00339-00668+00689+00694- 82CBOVIXW VIX OOPP 20210324 008500000693-00985+01015+01048-01048-00797+00779-09563-019538390059019+ 81CBOVIXW VIX OOPC 20210324 009000000001+00009+00016-00002-00012+00016+00041-00021-00017+ 82CBOVIXW VIX OOPC 20210324 009000000019+00076-00048-00019+00020+00150-00006+00391+019926670000202+ 81CBOVIXW VIX OOPP 20210324 009000000001+00009+00341+00354+00345-00341-00673+00692+00696- 82CBOVIXW VIX OOPP 20210324 009000000695-00994+01022+01051-01050-00813+00780-09607-019926670063996+ 81CBOVIXW VIX OOPC 20210324 009500000001+00009+00014-00002-00011+00015+00037-00019-00016+ 82CBOVIXW VIX OOPC 20210324 009500000018+00070-00044-00018+00019+00138-00006+00365+020418130000191+ 81CBOVIXW VIX OOPP 20210324 009500000001+00009+00342+00355+00346-00342-00676+00694+00697- 82CBOVIXW VIX OOPP 20210324 009500000696-01000+01026+01052-01051-00825+00780-09633-020418130068984+ 81CBOVIXW VIX OOPC 20210324 010000000001+00008+00013-00002-00010+00014+00035-00017-00015+ 82CBOVIXW VIX OOPC 20210324 010000000017+00065-00040-00017+00018+00128-00005+00341+020856530000180+ 81CBOVIXW VIX OOPP 20210324 010000000001+00008+00344+00355+00346-00343-00679+00696+00698- 82CBOVIXW VIX OOPP 20210324 010000000697-01005+01030+01053-01052-00835+00780-09657-020856530073973+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202102202104 1000100011002421 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210303 0000000000000000003500300003000000000035616 01000020210304AMB07 00000000 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000131507 01000020210408AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000003500300003000000000054795 01000020210311AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000150685 01000020210415AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000003500300003000000000073973 01000020210318AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000169863 01000020210422AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000003500300003000000000016438 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000093151 01000020210325AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000112329 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202102202301 100010001100 C AMB30 1001020000175010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202102 0000000000000000002550300003000000000027397 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000002550300003000000000112329 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000002550300003000000000200000 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000002550300003000000000279452 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000002550300003000000000361644 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000002550300003000000000449315 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000002550300003000000000531507 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000002550300003000000000613699 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000002550300003000000000698630 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000002550300003000000000780822 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000002550300003000000000871233 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000002550300003000000000950685 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000002550300003000000001027397 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000002550300003000000001112329 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000002550300003000000001197260 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000002550300003000000001279452 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000002550300003000000001361644 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000002550300003000000001446575 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000002550300003000000001531507 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000002550300003000000001619178 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000002550300003000000001698630 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000002550300003000000001780822 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000002550300003000000001871233 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000002550300003000000001950685 01000020230201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000071233 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003600300003000000000320548 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000569863 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000819178 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000001068493 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202103202106 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202103 0000000000000000053700300003000000000027397 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053700300003000000000112329 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000200000 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000279452 01000020210601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202103202106 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202103 0000000000000000038500300003000000000027397 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000038500300003000000000112329 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000200000 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000279452 01000020210601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202102202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202102 0000000000000000000000300003000000000000000 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000003580300003000000000076712 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000005040300003000000000153425 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004640300003000000000249315 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000005140300003000000000326027 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000001170300003000000000402740 01000020210716IIK 00000000 B CFXVA FUT202109 0000000000000000005140300003000000000575342 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000002170300003000000000824658 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000001080300003000000000920548 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000005140300003000000001073973 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000003060300003000000001323288 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002250300003000000001821918 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000001920300003000000002819178 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VXB 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VXB 1009202110202110 100010001100 20 C VXB 1001020000560010601A020701B C VXB 1002020000530010501A020601B C VXB 1003020000550010401A020501B C VXB 1004020000870010701A020801B C VXB 1005020000970010601A020801B C VXB 1006020000790010501A020701B C VXB 1007020000880010401A020601B C VXB 1008020001190010501A020801B C VXB 1009020000950010301A020401B C VXB 1010020001130010401A020701B C VXB 1011020001750010201A020301B C VXB 1012020001530010401A020801B C VXB 1013020001320010301A020501B C VXB 1014020003750010701A020901B C VXB 1015020003760010601A020901B C VXB 1016020003780010801A020901B C VXB 1017020001570010301A020601B C VXB 1018020003890010501A020901B C VXB 1019020001810010301A020701B C VXB 1020020002120010201A020401B C VXB 1021020004180010401A020901B C VXB 1022020002200010301A020801B C VXB 1023020002430010201A020501B C VXB 1024020004240010101A020201B C VXB 1025020002520010201A020601B C VXB 1026020002690010201A020701B C VXB 1027020004730010301A020901B C VXB 1028020003900010101A020301B C VXB 1029020003120010201A020801B C VXB 1030020004230010101A020401B C VXB 1031020005860010201A020901B C VXB 1032020004440010101A020501B C VXB 1033020004380010101A020701B C VXB 1034020005110010101A020601B C VXB 1035020004800010101A020801B C VXB 1036020007730010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202103 0000000000075000107000300003000000000071233 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000083500300003000000000167123 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000068500300003000000000243836 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000052500300003000000000320548 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000046500300003000000000416438 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000041500300003000000000493151 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000038000300003000000000569863 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000035000300003000000000665753 01000020211020VXB 00000000 B CFXVXM FUT202103 0000000000075000010700300003000000000071233 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000008350300003000000000167123 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000006850300003000000000243836 00100020210519VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 3 VXW 1001202102202103 100010001100 31 C VXW 1001020007000010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20210224 0000000000000000107000300003000000000013699 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000107000300003000000000030137 01000020210302VXW 00000000 B CFXVX10 FUT20210310 0000000000000000107000300003000000000052055 01000020210310VXW 00000000 B CFXVX12 FUT20210324 0000000000000000107000300003000000000090411 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000107000300003000000000109589 01000020210331VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMW1 AMB07 FUT 20210303 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMW2 AMB07 FUT 20210310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMW3 AMB07 FUT 20210317 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW4 AMB07 FUT 20210224 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991375Y 82CFXAMB1 AMB30 FUT 202102 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009992750Y 82CFXAMB1 AMB30 FUT 202103 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009992250Y 82CFXAMB1 AMB30 FUT 202104 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991250Y 82CFXAMB1 AMB30 FUT 202105 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991250Y 82CFXAMB1 AMB30 FUT 202106 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990750Y 82CFXAMB1 AMB30 FUT 202107 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990875Y 82CFXAMB1 AMB30 FUT 202108 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202109 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202110 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990375Y 82CFXAMB1 AMB30 FUT 202111 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202112 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202201 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989750Y 82CFXAMB1 AMB30 FUT 202202 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989750Y 82CFXAMB1 AMB30 FUT 202203 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989250Y 82CFXAMB1 AMB30 FUT 202205 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009988625Y 82CFXAMB1 AMB30 FUT 202206 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009988625+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009988250Y 82CFXAMB1 AMB30 FUT 202207 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009987750Y 82CFXAMB1 AMB30 FUT 202208 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009987750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009987000Y 82CFXAMB1 AMB30 FUT 202209 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009986000Y 82CFXAMB1 AMB30 FUT 202210 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009985125Y 82CFXAMB1 AMB30 FUT 202211 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009985125+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009983750Y 82CFXAMB1 AMB30 FUT 202212 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009983750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009981500Y 82CFXAMB1 AMB30 FUT 202301 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009981500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991750Y 82CFXAMB3 AMB90 FUT 202103 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990875Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990000Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990000+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202103 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146880+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146915+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146915+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146915+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202103 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000146365+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000146405+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000146405+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000146405+ 81CFXVA IIK FUT 202102 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000003881053Y 82CFXVA IIK FUT 202102 000000000000+00000+00000+00000+00000+00000+00000+10000+000000003881053+ 81CFXVA IIK FUT 202103 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+00000004266630Y 82CFXVA IIK FUT 202103 000000000239+00358-00358-00358+00358+00322-00128+10000+000000004266630+ 81CFXVA IIK FUT 202104 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+00000004695515Y 82CFXVA IIK FUT 202104 000000000336+00504-00504-00470+00470+00454-00141+10000+000000004695515+ 81CFXVA IIK FUT 202105 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000006996502Y 82CFXVA IIK FUT 202105 000000000309+00464-00464-00464+00464+00418-00210+10000+000000006996502+ 81CFXVA IIK FUT 202106 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000014428429Y 82CFXVA IIK FUT 202106 000000000343+00514-00514-00514+00514+00463-00433+10000+000000004428429+ 81CFXVA IIK FUT 202107 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000009157627Y 82CFXVA IIK FUT 202107 000000000078+00117-00117-00117+00117+00105-00105+10000+000000009157627+ 81CFXVA IIK FUT 202109 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000005056694Y 82CFXVA IIK FUT 202109 000000000343+00514-00514-00506+00506+00463-00152+10000+000000005056694+ 81CFXVA IIK FUT 202112 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000012067291Y 82CFXVA IIK FUT 202112 000000000145+00217-00217-00217+00217+00195-00195+10000+000000002067291+ 81CFXVA IIK FUT 202201 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000010316693Y 82CFXVA IIK FUT 202201 000000000072+00108-00108-00108+00108+00097-00097+10000+000000000316693+ 81CFXVA IIK FUT 202203 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000010662365Y 82CFXVA IIK FUT 202203 000000000343+00514-00514-00514+00514+00463-00320+10000+000000000662365+ 81CFXVA IIK FUT 202206 000000000000+00000+00102-00102-00102+00102+00204-00204-00204+00000007521397Y 82CFXVA IIK FUT 202206 000000000204+00306-00306-00306+00306+00275-00226+10000+000000007521397+ 81CFXVA IIK FUT 202212 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000016352054Y 82CFXVA IIK FUT 202212 000000000150+00225-00225-00225+00225+00203-00203+10000+000000006352054+ 81CFXVA IIK FUT 202312 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000013522266Y 82CFXVA IIK FUT 202312 000000000128+00192-00192-00192+00192+00173-00173+10000+000000003522266+ 81CFXVX VXB FUT 202103 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202103 000000007133+10700-10700-10700+10700+09630-07437+10000+000000000247988+ 81CFXVX VXB FUT 202104 000000000000+00000+02783-02783-02783+02783+05567-05567-05567+ 82CFXVX VXB FUT 202104 000000005567+08350-08350-08350+08350+07515-07515+10000+000000000278902+ 81CFXVX VXB FUT 202105 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202105 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000288174+ 81CFXVX VXB FUT 202106 000000000000+00000+01750-01750-01750+01750+03500-03500-03500+ 82CFXVX VXB FUT 202106 000000003500+05250-05250-05250+05250+04725-04725+10000+000000000293000+ 81CFXVX VXB FUT 202107 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202107 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000296000+ 81CFXVX VXB FUT 202108 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202108 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000294059+ 81CFXVX VXB FUT 202109 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202109 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000294000+ 81CFXVX VXB FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000292000+ 81CFXVXM VXB FUT 202103 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202103 000000000713+01070-01070-01070+01070+00963-00744+10000+000000000247988+ 81CFXVXM VXB FUT 202104 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXVXM VXB FUT 202104 000000000557+00835-00835-00835+00835+00752-00752+10000+000000000278902+ 81CFXVXM VXB FUT 202105 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202105 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000288174+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX08 VXW FUT 20210224 000000007133+10700-10700-10700+10700+09630-06957+10000+000000000232000+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX09 VXW FUT 20210302 000000007133+10700-10700-10700+10700+09630-07212+10000+000000000240500+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX10 VXW FUT 20210310 000000007133+10700-10700-10700+10700+09630-07212+10000+000000000240500+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX12 VXW FUT 20210324 000000007133+10700-10700-10700+10700+09630-07857+10000+000000000262000+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX13 VXW FUT 20210331 000000007133+10700-10700-10700+10700+09630-07857+10000+000000000262000+