0 CFX 20210216SFC 202102161655U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000776300 T BRLBUSD$0000185946 T CADCUSD$0000788519 T CHFSUSD$0001120950 T CNYCUSD$0000154841 T COPEUSD$0000000284 T CZKKUSD$0000046967 T DKKFUSD$0000162895 T EURUUSD$0001211300 T GBPLUSD$0001391700 T HKDHUSD$0000129000 T HUFHUSD$0000003375 T JPYYUSD$0000009444 T KRWWUSD$0000000909 T MXNPUSD$0000049569 T MYRMUSD$0000248249 T NOKNUSD$0000118591 T NZDZUSD$0000721300 T PLNPUSD$0000269425 T RUBRUSD$0000013566 T SEKKUSD$0000120605 T SGDJUSD$0000753579 T THBOUSD$0000033380 T TRYTUSD$0000142846 T TWDQUSD$0000035713 T ZARZUSD$0000068125 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VIX 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VIX 1009202110202110 100010001100 20 C VIX 1001020000360010601A020701B C VIX 1002020000330010501A020601B C VIX 1003020000650010701A020801B C VIX 1004020000330010401A020501B C VIX 1005020000570010601A020801B C VIX 1006020000480010501A020701B C VIX 1007020000540010401A020601B C VIX 1008020000700010501A020801B C VIX 1009020000590010301A020401B C VIX 1010020000690010401A020701B C VIX 1011020000910010401A020801B C VIX 1012020001340010201A020301B C VIX 1013020000810010301A020501B C VIX 1014020003350010701A020901B C VIX 1015020003220010601A020901B C VIX 1016020003480010801A020901B C VIX 1017020000960010301A020601B C VIX 1018020003080010501A020901B C VIX 1019020001090010301A020701B C VIX 1020020001220010201A020401B C VIX 1021020003150010401A020901B C VIX 1022020001310010301A020801B C VIX 1023020001410010201A020501B C VIX 1024020001480010201A020601B C VIX 1025020002880010301A020901B C VIX 1026020003850010101A020201B C VIX 1027020001570010201A020701B C VIX 1028020002850010101A020301B C VIX 1029020001820010201A020801B C VIX 1030020002530010101A020401B C VIX 1031020003550010201A020901B C VIX 1032020002650010101A020501B C VIX 1033020003000010101A020601B C VIX 1034020002590010101A020701B C VIX 1035020002820010101A020801B C VIX 1036020004620010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210217 0119539000160000011250300003000000000002740 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0119438100140000008750300003000000110079452 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0098849700120000007200300003000000160175342 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0093700100110000005500300003000000200252055 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0084745800100000004800300003000000190328767 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0076572200080000004250300003000000180424658 00100020210721VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0120005000075000000000300003000000090021918 00100020210224VIX M 00000000N0000000 B CBOVIXW OOP 20210302 0121937300075000000000300003000000100038356 00100020210302VIX M 00000000N0000000 B CBOVIXW OOP 20210310 0121149800075000000000300003000000110060274 00100020210310VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0115175500075000000000300003000000120098630 00100020210324VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210217 001000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001000000750+01125-01125-01124+01124+01013-00337+10000+010361640011242+ 81CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00001-00001-00000+00300-00000+010361640000000+ 81CBOVIX VIX OOPC 20210217 001050000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001050000750+01125-01125-01074+01074+01013-00322+10000+010361640010742+ 81CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00051-00051-00000+00315-00000+010361640000000+ 81CBOVIX VIX OOPC 20210217 001100000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001100000750+01125-01125-01024+01024+01013-00307+10000+010361640010242+ 81CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00101-00101-00000+00330-00000+010361640000000+ 81CBOVIX VIX OOPC 20210217 001150000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001150000750+01125-01125-00974+00974+01013-00292+10000+010361640009742+ 81CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00151-00151-00000+00345-00000+010361640000000+ 81CBOVIX VIX OOPC 20210217 001200000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001200000750+01125-01125-00924+00924+01013-00277+10000+010361640009242+ 81CBOVIX VIX OOPP 20210217 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210217 001200000000+00000+00000+00201-00201-00000+00360-00000+010361640000000+ 81CBOVIX VIX OOPC 20210217 001250000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001250000750+01125-01125-00874+00874+01013-00262+10000+010361640008742+ 81CBOVIX VIX OOPP 20210217 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210217 001250000000+00000+00000+00251-00251-00000+00375-00000+010361640000000+ 81CBOVIX VIX OOPC 20210217 001300000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001300000750+01125-01125-00824+00824+01013-00247+10000+010361640008242+ 81CBOVIX VIX OOPP 20210217 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210217 001300000000+00000+00000+00301-00301-00000+00390-00000+010361640000000+ 81CBOVIX VIX OOPC 20210217 001350000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001350000750+01125-01125-00774+00774+01013-00232+10000+010361640007742+ 81CBOVIX VIX OOPP 20210217 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210217 001350000000+00000+00000+00351-00351-00000+00405-00000+010361640000000+ 81CBOVIX VIX OOPC 20210217 001400000000-00000-00375-00375-00375+00375+00750-00750-00724+ 82CBOVIX VIX OOPC 20210217 001400000724+01125-01125-00724+00724+01013-00217+10000+010361640007242+ 81CBOVIX VIX OOPP 20210217 001400000000+00000+00000+00000+00000+00000+00000+00000+00026- 82CBOVIX VIX OOPP 20210217 001400000026-00000+00000+00401-00401-00000+00420-00000+010361640000000+ 81CBOVIX VIX OOPC 20210217 001450000000-00000-00375-00375-00375+00375+00750-00750-00674+ 82CBOVIX VIX OOPC 20210217 001450000674+01125-01125-00674+00674+01013-00202+10000+010361640006742+ 81CBOVIX VIX OOPP 20210217 001450000000+00000+00000+00000+00000+00000+00000+00000+00076- 82CBOVIX VIX OOPP 20210217 001450000076-00000+00000+00451-00451-00000+00435-00000+010361640000000+ 81CBOVIX VIX OOPC 20210217 001500000000-00000-00375-00375-00375+00375+00750-00750-00624+ 82CBOVIX VIX OOPC 20210217 001500000624+01125-01125-00624+00624+01013-00187+10000+010361640006242+ 81CBOVIX VIX OOPP 20210217 001500000000+00000+00000+00000+00000+00000+00000+00000+00126- 82CBOVIX VIX OOPP 20210217 001500000126-00000+00000+00501-00501-00000+00450-00000+010361640000000+ 81CBOVIX VIX OOPC 20210217 001600000000-00000-00375-00375-00375+00375+00750-00750-00524+ 82CBOVIX VIX OOPC 20210217 001600000524+01125-01125-00524+00524+01013-00157+10000+010361640005242+ 81CBOVIX VIX OOPP 20210217 001600000000+00000+00000+00000+00000+00000+00000+00000+00226- 82CBOVIX VIX OOPP 20210217 001600000226-00000+00000+00601-00601-00000+00480-00000+010361640000000+ 81CBOVIX VIX OOPC 20210217 001700000000-00000-00375-00375-00375+00375+00750-00750-00424+ 82CBOVIX VIX OOPC 20210217 001700000424+01125-01125-00424+00424+01013-00127+09999+010361640004242+ 81CBOVIX VIX OOPP 20210217 001700000000+00000+00000+00000+00000+00000+00000+00000+00326- 82CBOVIX VIX OOPP 20210217 001700000326-00000+00000+00701-00701-00000+00510-00000+010361640000000+ 81CBOVIX VIX OOPC 20210217 001800000000+00000+00375-00375-00324+00324+00750-00750-00324+ 82CBOVIX VIX OOPC 20210217 001800000324+01125-01125-00324+00324+01012-00097+09989+010361640003242+ 81CBOVIX VIX OOPP 20210217 001800000000+00000+00000+00000+00051-00051-00000+00000+00426- 82CBOVIX VIX OOPP 20210217 001800000426-00000+00000+00801-00801-00000+00540-00010-010361640000000+ 81CBOVIX VIX OOPC 20210217 001900000001+00001+00374-00374-00225+00225+00749-00749-00225+ 82CBOVIX VIX OOPC 20210217 001900000225+01124-01124-00225+00225+01012-00067+09814+010361640002250+ 81CBOVIX VIX OOPP 20210217 001900000001+00001+00001+00001+00150-00150-00001+00001+00525- 82CBOVIX VIX OOPP 20210217 001900000525-00001+00001+00900-00900-00000+00569-00185-010361640000008+ 81CBOVIX VIX OOPC 20210217 002000000007+00007+00368-00368-00132+00132+00743-00743-00132+ 82CBOVIX VIX OOPC 20210217 002000000132+01117-01117-00132+00132+01010-00040+08724+010361640001317+ 81CBOVIX VIX OOPP 20210217 002000000008+00008+00008+00008+00243-00243-00008+00008+00618- 82CBOVIX VIX OOPP 20210217 002000000618-00008+00008+00993-00993-00002+00597-01275-010361640000075+ 81CBOVIX VIX OOPC 20210217 002100000032+00032+00343-00343-00057+00057+00718-00718-00057+ 82CBOVIX VIX OOPC 20210217 002100000057+01092-01092-00057+00057+01003-00017+05977+009873450000567+ 81CBOVIX VIX OOPP 20210217 002100000033+00033+00033+00033+00318-00318-00033+00033+00693- 82CBOVIX VIX OOPP 20210217 002100000693-00033+00033+01068-01068-00010+00620-04022-009873450000325+ 81CBOVIX VIX OOPC 20210217 002200000033+00033+00267-00267-00033+00033+00642-00642-00033+ 82CBOVIX VIX OOPC 20210217 002200000033+01017-01017-00033+00033+00980-00010+03296+014034340000325+ 81CBOVIX VIX OOPP 20210217 002200000033+00033+00108+00108+00342-00342-00108+00108+00718- 82CBOVIX VIX OOPP 20210217 002200000718-00108+00108+01092-01092-00032+00627-06703-014034340001083+ 81CBOVIX VIX OOPC 20210217 002300000018+00018+00182-00182-00018+00018+00557-00557-00018+ 82CBOVIX VIX OOPC 20210217 002300000018+00932-00932-00018+00018+00955-00005+01850+016190850000175+ 81CBOVIX VIX OOPP 20210217 002300000018+00018+00193+00193+00357-00357-00193+00193+00733- 82CBOVIX VIX OOPP 20210217 002300000733-00193+00193+01108-01108-00058+00632-08149-016190850001933+ 81CBOVIX VIX OOPC 20210217 002400000013+00013+00087-00087-00013+00013+00462-00462-00013+ 82CBOVIX VIX OOPC 20210217 002400000013+00837-00837-00013+00013+00926-00004+01230+019278170000125+ 81CBOVIX VIX OOPP 20210217 002400000013+00013+00288+00288+00362-00362-00288+00288+00738- 82CBOVIX VIX OOPP 20210217 002400000738-00288+00288+01113-01113-00086+00633-08769-019278170002883+ 81CBOVIX VIX OOPC 20210217 002500000008+00008+00008+00008+00008+00008+00367-00367-00008+ 82CBOVIX VIX OOPC 20210217 002500000008+00742-00742-00008+00008+00897-00002+00757+020912880000076+ 81CBOVIX VIX OOPP 20210217 002500000008+00008+00383+00383+00367-00367-00383+00383+00742- 82CBOVIX VIX OOPP 20210217 002500000742-00383+00383+01117-01117-00115+00635-09242-020912880003834+ 81CBOVIX VIX OOPC 20210217 002600000007+00007+00007+00007+00007+00007+00267-00267-00007+ 82CBOVIX VIX OOPC 20210217 002600000007+00642-00642-00007+00007+00868-00002+00618+024106990000068+ 81CBOVIX VIX OOPP 20210217 002600000007+00007+00382+00382+00368-00368-00483+00483+00743- 82CBOVIX VIX OOPP 20210217 002600000743-00483+00483+01118-01118-00145+00635-09381-024106990004827+ 81CBOVIX VIX OOPC 20210217 002700000006+00006+00006+00006+00006+00006+00168-00168-00006+ 82CBOVIX VIX OOPC 20210217 002700000006+00543-00543-00006+00006+00838-00002+00512+026914140000061+ 81CBOVIX VIX OOPP 20210217 002700000006+00006+00381+00381+00369-00369-00582+00582+00744- 82CBOVIX VIX OOPP 20210217 002700000744-00582+00582+01119-01119-00175+00635-09487-026914140005819+ 81CBOVIX VIX OOPC 20210217 002800000005+00005+00005+00005+00005+00005+00069-00069-00005+ 82CBOVIX VIX OOPC 20210217 002800000005+00444-00444-00005+00005+00808-00002+00426+029372060000054+ 81CBOVIX VIX OOPP 20210217 002800000005+00005+00380+00380+00370-00370-00681+00681+00745- 82CBOVIX VIX OOPP 20210217 002800000745-00681+00681+01120-01120-00204+00635-09573-029372060006812+ 81CBOVIX VIX OOPC 20210217 002900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20210217 002900000005+00345-00345-00005+00005+00778-00001+00354+031498000000046+ 81CBOVIX VIX OOPP 20210217 002900000005+00005+00380+00380+00370-00370-00755+00755+00745- 82CBOVIX VIX OOPP 20210217 002900000745-00780+00780+01120-01120-00234+00636-09645-031498000007805+ 81CBOVIX VIX OOPC 20210217 003000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20210217 003000000004+00245-00245-00004+00004+00749-00001+00290+033291090000039+ 81CBOVIX VIX OOPP 20210217 003000000004+00004+00379+00379+00371-00371-00754+00754+00746- 82CBOVIX VIX OOPP 20210217 003000000746-00880+00880+01121-01121-00264+00636-09709-033291090008797+ 81CBOVIX VIX OOPC 20210217 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20210217 003250000002+00002+00002+00002+00002+00674-00001+00154+036073780000021+ 81CBOVIX VIX OOPP 20210217 003250000002+00002+00377+00377+00373-00373-00752+00752+00748- 82CBOVIX VIX OOPP 20210217 003250000748-01127+01127+01123-01123-00338+00636-09845-036073780011279+ 81CBOVIX VIX OOPC 20210217 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20210217 003500000001+00001+00001+00001+00001+00600-00000+00053+036073780000007+ 81CBOVIX VIX OOPP 20210217 003500000001+00001+00376+00376+00374-00374-00751+00751+00749- 82CBOVIX VIX OOPP 20210217 003500000749-01126+01126+01124-01124-00413+00637-09946-036073780013765+ 81CBOVIX VIX OOPC 20210217 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 003750000000+00000+00000+00000+00000+00525-00000+00017+036073780000002+ 81CBOVIX VIX OOPP 20210217 003750000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 003750000750-01125+01125+01125-01125-00488+00637-09982-036073780016260+ 81CBOVIX VIX OOPC 20210217 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 004000000000+00000+00000+00000+00000+00450-00000+00005+036073780000001+ 81CBOVIX VIX OOPP 20210217 004000000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 004000000750-01125+01125+01125-01125-00563+00637-09994-036073780018759+ 81CBOVIX VIX OOPC 20210217 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 004250000000+00000+00000+00000+00000+00375-00000+00001+036073780000000+ 81CBOVIX VIX OOPP 20210217 004250000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 004250000750-01125+01125+01125-01125-00638+00637-09998-036073780021258+ 81CBOVIX VIX OOPC 20210217 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 004500000000+00000+00000+00000+00000+00300-00000+00000+036073780000000+ 81CBOVIX VIX OOPP 20210217 004500000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 004500000750-01125+01125+01125-01125-00713+00637-09999-036073780023758+ 81CBOVIX VIX OOPC 20210217 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 004750000000+00000+00000+00000+00000+00225-00000+00000+036073780000000+ 81CBOVIX VIX OOPP 20210217 004750000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 004750000750-01125+01125+01125-01125-00788+00637-09999-036073780026258+ 81CBOVIX VIX OOPC 20210217 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 005000000000+00000+00000+00000+00000+00150-00000+00000+036073780000000+ 81CBOVIX VIX OOPP 20210217 005000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 005000000750-01125+01125+01125-01125-00863+00637-09999-036073780028758+ 81CBOVIX VIX OOPC 20210217 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 005500000000+00000+00000+00000+00000+00000+00000+00000+036073780000000+ 81CBOVIX VIX OOPP 20210217 005500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 005500000750-01125+01125+01125-01125-01012+00637-10000-036073780033758+ 81CBOVIX VIX OOPC 20210217 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 006000000000+00000+00000+00000+00000+00000+00000+00000+036073780000000+ 81CBOVIX VIX OOPP 20210217 006000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 006000000750-01125+01125+01125-01125-01012+00637-10000-036073780038758+ 81CBOVIX VIX OOPC 20210217 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 006500000000+00000+00000+00000+00000+00000+00000+00000+036073780000000+ 81CBOVIX VIX OOPP 20210217 006500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 006500000750-01125+01125+01125-01125-01012+00637-10000-036073780043758+ 81CBOVIX VIX OOPC 20210217 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 007000000000+00000+00000+00000+00000+00000+00000+00000+036073780000000+ 81CBOVIX VIX OOPP 20210217 007000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 007000000750-01125+01125+01125-01125-01012+00637-10000-036073780048758+ 81CBOVIX VIX OOPC 20210217 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 007500000000+00000+00000+00000+00000+00000+00000+00000+036073780000000+ 81CBOVIX VIX OOPP 20210217 007500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 007500000750-01125+01125+01125-01125-01012+00637-10000-036073780053758+ 81CBOVIX VIX OOPC 20210217 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 008000000000+00000+00000+00000+00000+00000+00000+00000+036073780000000+ 81CBOVIX VIX OOPP 20210217 008000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 008000000750-01125+01125+01125-01125-01012+00637-10000-036073780058758+ 81CBOVIX VIX OOPC 20210217 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 008500000000+00000+00000+00000+00000+00000+00000+00000+036073780000000+ 81CBOVIX VIX OOPP 20210217 008500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 008500000750-01125+01125+01125-01125-01012+00637-10000-036073780063758+ 81CBOVIX VIX OOPC 20210217 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 009000000000+00000+00000+00000+00000+00000+00000+00000+036073780000000+ 81CBOVIX VIX OOPP 20210217 009000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 009000000750-01125+01125+01125-01125-01012+00637-10000-036073780068758+ 81CBOVIX VIX OOPC 20210217 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 009500000000+00000+00000+00000+00000+00000+00000+00000+036073780000000+ 81CBOVIX VIX OOPP 20210217 009500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 009500000750-01125+01125+01125-01125-01012+00637-10000-036073780073758+ 81CBOVIX VIX OOPC 20210217 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 010000000000+00000+00000+00000+00000+00000+00000+00000+036073780000000+ 81CBOVIX VIX OOPP 20210217 010000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 010000000750-01125+01125+01125-01125-01012+00637-10000-036073780078758+ 81CBOVIX VIX OOPC 20210217 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 011000000000+00000+00000+00000+00000+00000+00000+00000+036073780000000+ 81CBOVIX VIX OOPP 20210217 011000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 011000000750-01125+01125+01125-01125-01012+00637-10000-036073780088758+ 81CBOVIX VIX OOPC 20210217 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 012000000000+00000+00000+00000+00000+00000+00000+00000+036073780000000+ 81CBOVIX VIX OOPP 20210217 012000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 012000000750-01125+01125+01125-01125-01012+00637-10000-036073780098758+ 81CBOVIX VIX OOPC 20210217 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 013000000000+00000+00000+00000+00000+00000+00000+00000+036073780000000+ 81CBOVIX VIX OOPP 20210217 013000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 013000000750-01125+01125+01125-01125-01012+00637-10000-036073780108758+ 81CBOVIX VIX OOPC 20210217 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 014000000000+00000+00000+00000+00000+00000+00000+00000+036073780000000+ 81CBOVIX VIX OOPP 20210217 014000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 014000000750-01125+01125+01125-01125-01012+00637-10000-036073780118758+ 81CBOVIX VIX OOPC 20210217 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 015000000000+00000+00000+00000+00000+00000+00000+00000+036073780000000+ 81CBOVIX VIX OOPP 20210217 015000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 015000000750-01125+01125+01125-01125-01012+00637-10000-036073780128758+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00292-00292-00292+00292+00583-00583-00583+ 82CBOVIX VIX OOPC 20210317 001000000583+00875-00875-00872+00875+00787-00484+09999+008547490016124+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00003-00000-00000+00300-00000+008547490000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000-00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001050000583+00875-00875-00870+00874+00787-00469+09998+008547490015624+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001050000000-00000+00000+00005-00000-00000+00315-00000+008547490000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00292-00292-00291+00292+00583-00583-00581+ 82CBOVIX VIX OOPC 20210317 001100000583+00875-00875-00867+00874+00787-00454+09998+008547490015124+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00008-00001-00000+00330-00001-008547490000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000+00292-00292-00291+00292+00583-00583-00580+ 82CBOVIX VIX OOPC 20210317 001150000583+00875-00875-00864+00873+00787-00439+09997+008547490014624+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00011-00002-00000+00345-00002-008547490000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000+00292-00292-00290+00292+00583-00583-00579+ 82CBOVIX VIX OOPC 20210317 001200000583+00875-00875-00859+00872+00787-00424+09995+008547490014125+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00016-00003-00000+00360-00004-008547490000001+ 81CBOVIX VIX OOPC 20210317 001250000000-00000+00292-00292-00290+00292+00583-00583-00577+ 82CBOVIX VIX OOPC 20210317 001250000583+00875-00875-00852+00869+00787-00409+09991+008547490013625+ 81CBOVIX VIX OOPP 20210317 001250000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210317 001250000001-00000+00000+00023-00006-00000+00375-00007-008547490000001+ 81CBOVIX VIX OOPC 20210317 001300000001-00000+00292-00291-00289+00292+00583-00583-00574+ 82CBOVIX VIX OOPC 20210317 001300000582+00875-00875-00844+00866+00787-00394+09986+008547490013126+ 81CBOVIX VIX OOPP 20210317 001300000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20210317 001300000001-00000+00000+00031-00009-00000+00390-00012-008547490000002+ 81CBOVIX VIX OOPC 20210317 001350000001-00000+00292-00291-00288+00292+00583-00583-00570+ 82CBOVIX VIX OOPC 20210317 001350000581+00875-00875-00834+00861+00787-00379+09978+008547490012628+ 81CBOVIX VIX OOPP 20210317 001350000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20210317 001350000002-00000+00000+00040-00014-00000+00405-00021-008547490000004+ 81CBOVIX VIX OOPC 20210317 001400000001-00001+00292-00291-00286+00292+00583-00583-00565+ 82CBOVIX VIX OOPC 20210317 001400000580+00874-00874-00823+00854+00787-00364+09965+008547490012131+ 81CBOVIX VIX OOPP 20210317 001400000001-00001+00000-00001+00006-00000+00000+00001+00018- 82CBOVIX VIX OOPP 20210317 001400000003-00001+00001+00052-00021-00000+00419-00033-008547490000007+ 81CBOVIX VIX OOPC 20210317 001450000002-00001+00292-00291-00284+00292+00583-00582-00559+ 82CBOVIX VIX OOPC 20210317 001450000578+00874-00874-00809+00845+00787-00349+09947+008547490011635+ 81CBOVIX VIX OOPP 20210317 001450000002-00001+00000+00001+00008-00000+00001+00001+00024- 82CBOVIX VIX OOPP 20210317 001450000005-00001+00001+00066-00030-00000+00434-00051-008547490000011+ 81CBOVIX VIX OOPC 20210317 001500000003-00001+00291-00290-00281+00292+00582-00582-00552+ 82CBOVIX VIX OOPC 20210317 001500000576+00873-00873-00794+00834+00787-00334+09922+008547490011141+ 81CBOVIX VIX OOPP 20210317 001500000003-00001+00000+00002+00011-00000-00001+00002+00031- 82CBOVIX VIX OOPP 20210317 001500000008-00002+00002+00081-00041-00001+00449-00076-008547490000017+ 81CBOVIX VIX OOPC 20210317 001600000005-00003+00291-00288-00274+00291+00581-00580-00534+ 82CBOVIX VIX OOPC 20210317 001600000567+00872-00871-00757+00805+00786-00305+09843+008547490010162+ 81CBOVIX VIX OOPP 20210317 001600000005-00003+00001+00004+00018-00001-00003+00004+00049- 82CBOVIX VIX OOPP 20210317 001600000016-00003+00004+00118-00070-00001+00479-00155-008547490000038+ 81CBOVIX VIX OOPC 20210317 001700000007-00005+00290-00285-00264+00289+00578-00576-00511+ 82CBOVIX VIX OOPC 20210317 001700000554+00868-00867-00712+00765+00785-00276+09714+008547490009199+ 81CBOVIX VIX OOPP 20210317 001700000007-00005+00002+00007+00028-00002-00005+00007+00073- 82CBOVIX VIX OOPP 20210317 001700000030-00007+00007+00163-00110-00002+00507-00284-008547490000075+ 81CBOVIX VIX OOPC 20210317 001800000010-00008+00289-00280-00253+00287+00575-00571-00484+ 82CBOVIX VIX OOPC 20210317 001800000536+00864-00862-00664+00718+00784-00247+09549+008383180008249+ 81CBOVIX VIX OOPP 20210317 001800000010-00008+00003+00012+00039-00005-00009+00012+00099- 82CBOVIX VIX OOPP 20210317 001800000048-00011+00012+00211-00157-00004+00536-00450-008383180000125+ 81CBOVIX VIX OOPC 20210317 001900000014-00013+00286-00272-00237+00281+00568-00561-00450+ 82CBOVIX VIX OOPC 20210317 001900000508+00856-00853-00608+00660+00781-00220+09266+008481620007350+ 81CBOVIX VIX OOPP 20210317 001900000014-00013+00006+00020+00055-00010-00015+00022+00133- 82CBOVIX VIX OOPP 20210317 001900000075-00019+00022+00267-00215-00007+00563-00732-008481620000225+ 81CBOVIX VIX OOPC 20210317 002000000019-00019+00281-00258-00217+00272+00557-00545-00412+ 82CBOVIX VIX OOPC 20210317 002000000474+00842-00835-00549+00597+00775-00196+08858+008768100006525+ 81CBOVIX VIX OOPP 20210317 002000000019-00019+00011+00033+00074-00020-00026+00038+00171- 82CBOVIX VIX OOPP 20210317 002000000110-00033+00039+00326-00278-00012+00588-01141-008768100000400+ 81CBOVIX VIX OOPC 20210317 002100000023-00026+00273-00240-00197+00259+00542-00521-00373+ 82CBOVIX VIX OOPC 20210317 002100000435+00821-00809-00493+00537+00767-00174+08342+009210130005800+ 81CBOVIX VIX OOPP 20210317 002100000023-00026+00018+00052+00095-00032-00042+00062+00211- 82CBOVIX VIX OOPP 20210317 002100000148-00054+00066+00382-00338-00020+00609-01657-009210130000675+ 81CBOVIX VIX OOPC 20210317 002200000027-00033+00264-00219-00177+00245+00522-00492-00336+ 82CBOVIX VIX OOPC 20210317 002200000398+00795-00775-00441+00482+00756-00155+07778+009704500005175+ 81CBOVIX VIX OOPP 20210317 002200000027-00033+00028+00073+00115-00047-00061+00092+00248- 82CBOVIX VIX OOPP 20210317 002200000186-00080+00100+00433-00393-00031+00628-02220-009704500001050+ 81CBOVIX VIX OOPC 20210317 002300000030-00038+00253-00197-00158+00229+00500-00458-00303+ 82CBOVIX VIX OOPC 20210317 002300000362+00765-00735-00397+00434+00742-00139+07208+010248460004650+ 81CBOVIX VIX OOPP 20210317 002300000030-00038+00039+00095+00133-00063-00083+00125+00281- 82CBOVIX VIX OOPP 20210317 002300000221-00110+00140+00478-00441-00046+00644-02790-010248460001525+ 81CBOVIX VIX OOPC 20210317 002400000032-00042+00241-00176-00142+00214+00478-00424-00274+ 82CBOVIX VIX OOPC 20210317 002400000331+00733-00692-00359+00393+00726-00126+06668+010765050004200+ 81CBOVIX VIX OOPP 20210317 002400000032-00042+00050+00116+00149-00078-00106+00159+00310- 82CBOVIX VIX OOPP 20210317 002400000252-00142+00183+00516-00482-00062+00657-03330-010765050002075+ 81CBOVIX VIX OOPC 20210317 002500000033-00044+00230-00157-00128+00199+00455-00393-00247+ 82CBOVIX VIX OOPC 20210317 002500000302+00701-00651-00323+00355+00709-00113+06167+011117590003775+ 81CBOVIX VIX OOPP 20210317 002500000033-00044+00061+00134+00164-00092-00128+00191+00336- 82CBOVIX VIX OOPP 20210317 002500000281-00174+00224+00552-00520-00079+00670-03831-011117590002650+ 81CBOVIX VIX OOPC 20210317 002600000034-00046+00219-00140-00116+00186+00432-00361-00226+ 82CBOVIX VIX OOPC 20210317 002600000278+00668-00607-00296+00326+00689-00104+05711+011700430003475+ 81CBOVIX VIX OOPP 20210317 002600000034-00046+00073+00152+00176-00105-00151+00223+00357- 82CBOVIX VIX OOPP 20210317 002600000305-00207+00268+00579-00549-00099+00679-04287-011700430003350+ 81CBOVIX VIX OOPC 20210317 002700000034-00046+00208-00125-00105+00174+00411-00332-00207+ 82CBOVIX VIX OOPC 20210317 002700000257+00636-00566-00272+00300+00669-00096+05301+012187180003200+ 81CBOVIX VIX OOPP 20210317 002700000034-00046+00084+00167+00186-00117-00173+00252+00376- 82CBOVIX VIX OOPP 20210317 002700000326-00239+00309+00603-00575-00119+00687-04697-012187180004075+ 81CBOVIX VIX OOPC 20210317 002800000034-00047+00198-00111-00096+00163+00390-00305-00191+ 82CBOVIX VIX OOPC 20210317 002800000238+00606-00528-00250+00277+00648-00089+04930+012610150002950+ 81CBOVIX VIX OOPP 20210317 002800000034-00047+00094+00180+00195-00128-00193+00278+00393- 82CBOVIX VIX OOPP 20210317 002800000345-00268+00346+00625-00598-00139+00695-05069-012610150004825+ 81CBOVIX VIX OOPC 20210317 002900000034-00047+00188-00100-00089+00154+00371-00282-00177+ 82CBOVIX VIX OOPC 20210317 002900000222+00578-00493-00233+00258+00628-00083+04605+013077350002750+ 81CBOVIX VIX OOPP 20210317 002900000034-00047+00103+00192+00203-00138-00212+00301+00406- 82CBOVIX VIX OOPP 20210317 002900000361-00297+00382+00642-00617-00160+00701-05394-013077350005625+ 81CBOVIX VIX OOPC 20210317 003000000033-00046+00179-00090-00081+00144+00353-00260-00164+ 82CBOVIX VIX OOPC 20210317 003000000207+00551-00461-00215+00239+00608-00077+04301+013436580002550+ 81CBOVIX VIX OOPP 20210317 003000000033-00046+00113+00202+00210-00147-00230+00323+00420- 82CBOVIX VIX OOPP 20210317 003000000377-00324+00414+00659-00636-00180+00707-05698-013436580006425+ 81CBOVIX VIX OOPC 20210317 003250000032-00044+00159-00069-00067+00125+00313-00215-00137+ 82CBOVIX VIX OOPC 20210317 003250000175+00491-00390-00181+00202+00559-00065+03666+014295720002150+ 81CBOVIX VIX OOPP 20210317 003250000032-00044+00133+00222+00225-00167-00270+00368+00446- 82CBOVIX VIX OOPP 20210317 003250000408-00384+00485+00694-00673-00229+00719-06332-014295720008524+ 81CBOVIX VIX OOPC 20210317 003500000030-00042+00142-00055-00056+00109+00279-00180-00117+ 82CBOVIX VIX OOPC 20210317 003500000151+00440-00334-00155+00173+00513-00056+03171+015084140001850+ 81CBOVIX VIX OOPP 20210317 003500000030-00042+00150+00237+00235-00182-00304+00403+00466- 82CBOVIX VIX OOPP 20210317 003500000432-00435+00541+00720-00702-00275+00728-06827-015084140010724+ 81CBOVIX VIX OOPC 20210317 003750000028-00039+00127-00043-00048+00096+00250-00152-00101+ 82CBOVIX VIX OOPC 20210317 003750000132+00395-00287-00134+00150+00471-00048+02763+015733750001600+ 81CBOVIX VIX OOPP 20210317 003750000028-00039+00164+00248+00244-00195-00333+00431+00482- 82CBOVIX VIX OOPP 20210317 003750000452-00480+00587+00741-00725-00316+00735-07235-015733750012974+ 81CBOVIX VIX OOPC 20210317 004000000026-00037+00115-00035-00042+00087+00227-00131-00089+ 82CBOVIX VIX OOPC 20210317 004000000117+00359-00251-00119+00133+00434-00043+02455+016432090001425+ 81CBOVIX VIX OOPP 20210317 004000000026-00037+00176+00256+00250-00205-00357+00452+00494- 82CBOVIX VIX OOPP 20210317 004000000466-00516+00624+00756-00742-00354+00741-07543-016432090015299+ 81CBOVIX VIX OOPC 20210317 004250000024-00034+00105-00029-00036+00077+00205-00113-00078+ 82CBOVIX VIX OOPC 20210317 004250000104+00326-00220-00104+00117+00400-00038+02174+016939860001254+ 81CBOVIX VIX OOPP 20210317 004250000024-00034+00187+00263+00255-00214-00378+00470+00505- 82CBOVIX VIX OOPP 20210317 004250000480-00549+00655+00771-00757-00388+00746-07824-016939860017627+ 81CBOVIX VIX OOPC 20210317 004500000023-00032+00096-00024-00032+00071+00188-00099-00071+ 82CBOVIX VIX OOPC 20210317 004500000094+00299-00195-00094+00107+00370-00034+01969+017547080001141+ 81CBOVIX VIX OOPP 20210317 004500000023-00032+00196+00268+00259-00221-00395+00484+00513- 82CBOVIX VIX OOPP 20210317 004500000489-00576+00679+00781-00768-00417+00749-08029-017547080020014+ 81CBOVIX VIX OOPC 20210317 004750000021-00030+00088-00020-00029+00064+00173-00087-00063+ 82CBOVIX VIX OOPC 20210317 004750000085+00275-00174-00085+00096+00343-00031+01777+018016160001028+ 81CBOVIX VIX OOPP 20210317 004750000021-00030+00204+00272+00263-00227-00411+00496+00520- 82CBOVIX VIX OOPP 20210317 004750000498-00600+00701+00790-00779-00444+00753-08221-018016160022401+ 81CBOVIX VIX OOPC 20210317 005000000020-00028+00082-00017-00026+00059+00160-00078-00058+ 82CBOVIX VIX OOPC 20210317 005000000078+00254-00157-00078+00088+00319-00028+01627+018518310000944+ 81CBOVIX VIX OOPP 20210317 005000000020-00028+00210+00275+00266-00232-00424+00505+00525- 82CBOVIX VIX OOPP 20210317 005000000505-00621+00718+00797-00787-00468+00755-08371-018518310024817+ 81CBOVIX VIX OOPC 20210317 005500000018-00025+00070-00012-00021+00050+00136-00062-00047+ 82CBOVIX VIX OOPC 20210317 005500000065+00217-00127-00064+00073+00277-00023+01348+019222830000776+ 81CBOVIX VIX OOPP 20210317 005500000018-00025+00222+00280+00271-00242-00447+00522+00536- 82CBOVIX VIX OOPP 20210317 005500000519-00658+00748+00811-00802-00511+00760-08650-019222830029649+ 81CBOVIX VIX OOPC 20210317 006000000016-00022+00060-00008-00017+00042+00117-00050-00040+ 82CBOVIX VIX OOPC 20210317 006000000054+00188-00104-00053+00061+00242-00020+01136+019846120000650+ 81CBOVIX VIX OOPP 20210317 006000000016-00022+00232+00284+00274-00249-00466+00534+00544- 82CBOVIX VIX OOPP 20210317 006000000529-00687+00771+00822-00814-00545+00764-08862-019846120034522+ 81CBOVIX VIX OOPC 20210317 006500000014-00020+00052-00006-00014+00036+00102-00041-00034+ 82CBOVIX VIX OOPC 20210317 006500000046+00164-00087-00045+00052+00213-00017+00971+020403300000553+ 81CBOVIX VIX OOPP 20210317 006500000014-00020+00239+00286+00277-00255-00481+00543+00550- 82CBOVIX VIX OOPP 20210317 006500000537-00711+00788+00830-00823-00574+00767-09027-020403300039424+ 81CBOVIX VIX OOPC 20210317 007000000012-00018+00047-00004-00013+00032+00091-00035-00030+ 82CBOVIX VIX OOPC 20210317 007000000041+00146-00075-00040+00046+00191-00015+00858+021029490000490+ 81CBOVIX VIX OOPP 20210317 007000000013-00018+00245+00288+00279-00259-00492+00549+00554- 82CBOVIX VIX OOPP 20210317 007000000542-00728+00800+00835-00829-00597+00769-09141-021029490044361+ 81CBOVIX VIX OOPC 20210317 007500000011-00016+00042-00003-00011+00029+00081-00029-00026+ 82CBOVIX VIX OOPC 20210317 007500000036+00130-00064-00035+00040+00171-00013+00751+021490560000428+ 81CBOVIX VIX OOPP 20210317 007500000011-00016+00250+00289+00281-00263-00502+00554+00558- 82CBOVIX VIX OOPP 20210317 007500000547-00745+00811+00840-00835-00617+00771-09248-021490560049298+ 81CBOVIX VIX OOPC 20210317 008000000010-00014+00037-00002-00009+00025+00072-00025-00022+ 82CBOVIX VIX OOPC 20210317 008000000032+00116-00055-00031+00035+00153-00011+00661+021897400000375+ 81CBOVIX VIX OOPP 20210317 008000000010-00014+00255+00290+00282-00266-00511+00558+00561- 82CBOVIX VIX OOPP 20210317 008000000552-00758+00819+00844-00840-00634+00772-09337-021897400054245+ 81CBOVIX VIX OOPC 20210317 008500000009-00013+00033-00001-00008+00022+00064-00021-00019+ 82CBOVIX VIX OOPC 20210317 008500000028+00104-00048-00027+00031+00137-00010+00577+022195650000325+ 81CBOVIX VIX OOPP 20210317 008500000009-00013+00259+00291+00284-00270-00519+00562+00564- 82CBOVIX VIX OOPP 20210317 008500000556-00771+00827+00848-00844-00650+00774-09421-022195650059195+ 81CBOVIX VIX OOPC 20210317 009000000008-00011+00029-00000-00007+00019+00056-00017-00017+ 82CBOVIX VIX OOPC 20210317 009000000024+00091-00040-00023+00026+00122-00008+00496+022357250000275+ 81CBOVIX VIX OOPP 20210317 009000000008-00011+00263+00291+00285-00273-00527+00566+00567- 82CBOVIX VIX OOPP 20210317 009000000560-00784+00835+00852-00849-00665+00775-09502-022357250064145+ 81CBOVIX VIX OOPC 20210317 009500000007-00010+00025-00000+00006+00016+00049-00014-00014+ 82CBOVIX VIX OOPC 20210317 009500000020+00080-00034-00019+00022+00108-00007+00423+022458280000231+ 81CBOVIX VIX OOPP 20210317 009500000007-00010+00266+00292+00286-00275-00534+00569+00569- 82CBOVIX VIX OOPP 20210317 009500000563-00795+00841+00856-00853-00679+00776-09575-022458280069100+ 81CBOVIX VIX OOPC 20210317 010000000006-00009+00022-00000+00005+00014+00044-00012-00012+ 82CBOVIX VIX OOPC 20210317 010000000017+00071-00029-00016+00019+00097-00006+00370+022635750000200+ 81CBOVIX VIX OOPP 20210317 010000000006-00009+00269+00292+00287-00277-00539+00571+00571- 82CBOVIX VIX OOPP 20210317 010000000566-00803+00846+00858-00856-00690+00777-09628-022635750074069+ 81CBOVIX VIX OOPC 20210317 011000000005-00007+00018-00001+00003+00011+00035-00009-00009+ 82CBOVIX VIX OOPC 20210317 011000000013+00057-00022-00012+00014+00079-00005+00284+022908910000150+ 81CBOVIX VIX OOPP 20210317 011000000005-00007+00274+00292+00288-00281-00548+00575+00574- 82CBOVIX VIX OOPP 20210317 011000000570-00818+00853+00863-00861-00709+00779-09714-022908910084018+ 81CBOVIX VIX OOPC 20210317 012000000004-00006+00015-00001+00003+00009+00030-00007-00008+ 82CBOVIX VIX OOPC 20210317 012000000011+00048-00017-00010+00012+00067-00004+00237+023405700000125+ 81CBOVIX VIX OOPP 20210317 012000000004-00006+00277+00292+00289-00282-00554+00576+00576- 82CBOVIX VIX OOPP 20210317 012000000572-00827+00857+00865-00863-00720+00780-09761-023405700093992+ 81CBOVIX VIX OOPC 20210317 013000000004-00005+00012-00001+00002+00007+00024-00005-00006+ 82CBOVIX VIX OOPC 20210317 013000000009+00040-00014-00008+00010+00056-00003+00192+023691240000100+ 81CBOVIX VIX OOPP 20210317 013000000004-00005+00279+00292+00289-00284-00559+00578+00577- 82CBOVIX VIX OOPP 20210317 013000000574-00835+00861+00867-00865-00731+00780-09806-023691240103966+ 81CBOVIX VIX OOPC 20210317 014000000003-00004+00010-00001+00002+00006+00020-00004-00005+ 82CBOVIX VIX OOPC 20210317 014000000007+00032-00010-00006+00007+00046-00002+00147+023736620000075+ 81CBOVIX VIX OOPP 20210317 014000000003-00004+00282+00292+00290-00286-00564+00580+00579- 82CBOVIX VIX OOPP 20210317 014000000577-00843+00865+00869-00868-00742+00781-09851-023736620113940+ 81CBOVIX VIX OOPC 20210317 015000000002-00003+00008-00001+00001+00004+00016-00003-00003+ 82CBOVIX VIX OOPC 20210317 015000000005+00026-00008-00005+00005+00037-00002+00113+023736620000056+ 81CBOVIX VIX OOPP 20210317 015000000002-00003+00284+00292+00290-00287-00568+00581+00580- 82CBOVIX VIX OOPP 20210317 015000000578-00849+00867+00870-00870-00750+00782-09885-023736620123921+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00240-00240-00239+00240+00480-00480-00479+ 82CBOVIX VIX OOPC 20210421 001000000480+00720-00720-00717+00720+00648-00550+09995+007159950018471+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00003-00000-00000+00097-00001-007159950000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000+00240-00240-00239+00240+00480-00480-00477+ 82CBOVIX VIX OOPC 20210421 001100000480+00720-00720-00714+00719+00648-00522+09992+007159950017472+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00006-00000-00000+00126-00004-007159950000001+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00240-00240-00238+00240+00480-00480-00475+ 82CBOVIX VIX OOPC 20210421 001200000480+00720-00719-00709+00719+00648-00493+09985+007159950016474+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210421 001200000000-00000+00000+00011-00001-00000+00155-00012-007159950000003+ 81CBOVIX VIX OOPC 20210421 001300000002-00001+00241-00239-00235+00240+00480-00479-00470+ 82CBOVIX VIX OOPC 20210421 001300000480+00719-00719-00700+00717+00648-00464+09968+007159950015479+ 81CBOVIX VIX OOPP 20210421 001300000002-00001+00001-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20210421 001300000000-00000+00001+00019-00003-00000+00184-00028-007159950000008+ 81CBOVIX VIX OOPC 20210421 001400000003-00001+00241-00238-00232+00241+00480-00478-00464+ 82CBOVIX VIX OOPC 20210421 001400000479+00719-00718-00689+00714+00647-00434+09938+007159950014489+ 81CBOVIX VIX OOPP 20210421 001400000003-00001+00001-00002+00008-00001+00000+00002+00016- 82CBOVIX VIX OOPP 20210421 001400000001-00001+00002+00031-00006-00001+00213-00058-007159950000018+ 81CBOVIX VIX OOPC 20210421 001500000005-00003+00241-00237-00227+00241+00479-00476-00455+ 82CBOVIX VIX OOPC 20210421 001500000477+00718-00716-00673+00708+00647-00405+09886+007159950013508+ 81CBOVIX VIX OOPP 20210421 001500000005-00003+00002-00003+00013-00001+00001+00003+00025- 82CBOVIX VIX OOPP 20210421 001500000002-00002+00004+00047-00012-00001+00243-00110-007159950000036+ 81CBOVIX VIX OOPC 20210421 001600000008-00004+00242-00235-00222+00242+00478-00474-00445+ 82CBOVIX VIX OOPC 20210421 001600000475+00717-00714-00655+00700+00646-00376+09822+007022760012531+ 81CBOVIX VIX OOPP 20210421 001600000008-00004+00002-00005+00018-00002+00001+00006+00035- 82CBOVIX VIX OOPP 20210421 001600000005-00003+00006+00065-00020-00002+00272-00175-007022760000059+ 81CBOVIX VIX OOPC 20210421 001700000010-00006+00242-00233-00217+00242+00478-00472-00434+ 82CBOVIX VIX OOPC 20210421 001700000473+00715-00712-00636+00690+00645-00347+09753+006735880011554+ 81CBOVIX VIX OOPP 20210421 001700000010-00006+00002-00007+00023-00002+00002+00008+00046- 82CBOVIX VIX OOPP 20210421 001700000007-00005+00008+00084-00030-00002+00301-00243-006735880000082+ 81CBOVIX VIX OOPC 20210421 001800000015-00011+00243-00225-00204+00243+00475-00464-00412+ 82CBOVIX VIX OOPC 20210421 001800000464+00710-00703-00602+00667+00643-00319+09547+007081980010648+ 81CBOVIX VIX OOPP 20210421 001800000015-00011+00003-00015+00035-00003+00005+00016+00068- 82CBOVIX VIX OOPP 20210421 001800000015-00010+00017+00118-00052-00005+00328-00449-007081980000175+ 81CBOVIX VIX OOPC 20210421 001900000020-00017+00242-00216-00192+00242+00471-00453-00390+ 82CBOVIX VIX OOPC 20210421 001900000454+00703-00691-00568+00642+00639-00293+09305+007269830009773+ 81CBOVIX VIX OOPP 20210421 001900000020-00017+00002-00024+00048-00002+00009+00027+00090- 82CBOVIX VIX OOPP 20210421 001900000026-00017+00029+00152-00078-00009+00355-00691-007269830000300+ 81CBOVIX VIX OOPC 20210421 002000000026-00023+00241-00205-00179+00240+00465-00439-00366+ 82CBOVIX VIX OOPC 20210421 002000000440+00694-00675-00532+00612+00634-00268+09009+007453310008948+ 81CBOVIX VIX OOPP 20210421 002000000026-00023+00001-00035+00061-00000+00015+00041+00113- 82CBOVIX VIX OOPP 20210421 002000000040-00026+00044+00187-00108-00014+00379-00987-007453310000475+ 81CBOVIX VIX OOPC 20210421 002100000031-00030+00239-00191-00164+00237+00457-00420-00341+ 82CBOVIX VIX OOPC 20210421 002100000423+00682-00654-00496+00579+00626-00246+08651+007709300008199+ 81CBOVIX VIX OOPP 20210421 002100000031-00030+00001+00049+00076-00003-00023+00060+00138- 82CBOVIX VIX OOPP 20210421 002100000057-00038+00066+00224-00141-00021+00402-01345-007709300000725+ 81CBOVIX VIX OOPC 20210421 002200000036-00036+00236-00176-00150+00232+00447-00399-00317+ 82CBOVIX VIX OOPC 20210421 002200000404+00667-00629-00460+00544+00617-00226+08257+007992970007524+ 81CBOVIX VIX OOPP 20210421 002200000036-00036+00004+00064+00090-00008-00033+00081+00163- 82CBOVIX VIX OOPP 20210421 002200000076-00053+00091+00260-00176-00031+00422-01739-007992970001050+ 81CBOVIX VIX OOPC 20210421 002300000040-00042+00232-00160-00136+00226+00436-00376-00293+ 82CBOVIX VIX OOPC 20210421 002300000384+00649-00600-00426+00510+00606-00208+07846+008294340006924+ 81CBOVIX VIX OOPP 20210421 002300000040-00042+00008+00080+00104-00014-00044+00104+00187- 82CBOVIX VIX OOPP 20210421 002300000096-00070+00120+00294-00209-00042+00440-02150-008294340001450+ 81CBOVIX VIX OOPC 20210421 002400000044-00047+00227-00144-00123+00219+00424-00351-00271+ 82CBOVIX VIX OOPC 20210421 002400000364+00630-00568-00395+00479+00592-00193+07426+008681020006425+ 81CBOVIX VIX OOPP 20210421 002400000044-00047+00013+00096+00116-00021-00056+00129+00209- 82CBOVIX VIX OOPP 20210421 002400000116-00090+00152+00325-00241-00056+00455-02570-008681020001950+ 81CBOVIX VIX OOPC 20210421 002500000047-00051+00222-00130-00112+00211+00411-00328-00251+ 82CBOVIX VIX OOPC 20210421 002500000345+00612-00538-00367+00448+00579-00178+07036+008904460005925+ 81CBOVIX VIX OOPP 20210421 002500000047-00051+00018+00110+00128-00029-00069+00152+00229- 82CBOVIX VIX OOPP 20210421 002500000135-00108+00181+00353-00271-00069+00470-02960-008904460002450+ 81CBOVIX VIX OOPC 20210421 002600000049-00055+00216-00116-00102+00204+00398-00305-00233+ 82CBOVIX VIX OOPC 20210421 002600000327+00592-00507-00341+00421+00564-00166+06657+009236310005525+ 81CBOVIX VIX OOPP 20210421 002600000049-00055+00024+00124+00138-00036-00082+00175+00247- 82CBOVIX VIX OOPP 20210421 002600000153-00128+00212+00379-00299-00084+00482-03340-009236310003050+ 81CBOVIX VIX OOPC 20210421 002700000050-00057+00211-00104-00093+00196+00385-00284-00216+ 82CBOVIX VIX OOPC 20210421 002700000309+00573-00479-00318+00395+00549-00154+06300+009459040005128+ 81CBOVIX VIX OOPP 20210421 002700000050-00057+00029+00136+00147-00044-00094+00196+00264- 82CBOVIX VIX OOPP 20210421 002700000171-00147+00241+00402-00325-00099+00494-03697-009459040003653+ 81CBOVIX VIX OOPC 20210421 002800000051-00058+00205-00093-00085+00188+00373-00264-00202+ 82CBOVIX VIX OOPC 20210421 002800000294+00553-00450-00297+00373+00533-00144+05968+009771720004816+ 81CBOVIX VIX OOPP 20210421 002800000051-00058+00035+00147+00155-00052-00107+00216+00278- 82CBOVIX VIX OOPP 20210421 002800000186-00167+00269+00422-00347-00115+00503-04028-009771720004341+ 81CBOVIX VIX OOPC 20210421 002900000052-00060+00199-00084-00077+00181+00360-00246-00188+ 82CBOVIX VIX OOPC 20210421 002900000278+00535-00424-00278+00351+00518-00135+05656+009998210004505+ 81CBOVIX VIX OOPP 20210421 002900000052-00060+00041+00156+00163-00059-00120+00234+00292- 82CBOVIX VIX OOPP 20210421 002900000202-00185+00296+00442-00369-00130+00513-04340-009998210005029+ 81CBOVIX VIX OOPC 20210421 003000000053-00060+00193-00075-00071+00174+00348-00229-00176+ 82CBOVIX VIX OOPC 20210421 003000000265+00517-00400-00262+00332+00502-00127+05371+010272640004250+ 81CBOVIX VIX OOPP 20210421 003000000053-00060+00047+00165+00169-00066-00132+00251+00304- 82CBOVIX VIX OOPP 20210421 003000000215-00203+00320+00458-00387-00146+00520-04625-010272640005774+ 81CBOVIX VIX OOPC 20210421 003250000053-00060+00179-00057-00057+00157+00320-00193-00150+ 82CBOVIX VIX OOPC 20210421 003250000233+00474-00345-00224+00289+00465-00109+04727+010766020003650+ 81CBOVIX VIX OOPP 20210421 003250000053-00060+00061+00183+00183-00083-00160+00287+00330- 82CBOVIX VIX OOPP 20210421 003250000246-00246+00375+00495-00430-00183+00538-05269-010766020007673+ 81CBOVIX VIX OOPC 20210421 003500000052-00059+00166-00043-00047+00143+00295-00163-00130+ 82CBOVIX VIX OOPC 20210421 003500000208+00436-00300-00196+00256+00430-00096+04200+011270890003200+ 81CBOVIX VIX OOPP 20210421 003500000052-00059+00074+00197+00193-00097-00185+00316+00350- 82CBOVIX VIX OOPP 20210421 003500000272-00283+00420+00524-00464-00218+00552-05796-011270890009723+ 81CBOVIX VIX OOPC 20210421 003750000050-00057+00154-00033-00039+00129+00271-00139-00112+ 82CBOVIX VIX OOPC 20210421 003750000185+00402-00261-00171+00226+00398-00084+03740+011647000002800+ 81CBOVIX VIX OOPP 20210421 003750000050-00057+00086+00207+00201-00110-00208+00341+00367- 82CBOVIX VIX OOPP 20210421 003750000294-00318+00458+00549-00494-00250+00564-06256-011647000011822+ 81CBOVIX VIX OOPC 20210421 004000000049-00054+00143-00025-00032+00118+00251-00119-00098+ 82CBOVIX VIX OOPC 20210421 004000000166+00371-00229-00151+00201+00369-00074+03351+011999230002475+ 81CBOVIX VIX OOPP 20210421 004000000049-00054+00097+00215+00208-00122-00229+00360+00381- 82CBOVIX VIX OOPP 20210421 004000000314-00349+00491+00569-00519-00279+00574-06645-011999230013996+ 81CBOVIX VIX OOPC 20210421 004250000047-00052+00133-00018-00027+00108+00232-00103-00087+ 82CBOVIX VIX OOPC 20210421 004250000150+00343-00202-00134+00180+00342-00066+03016+012311440002200+ 81CBOVIX VIX OOPP 20210421 004250000047-00052+00107+00221+00213-00132-00248+00377+00393- 82CBOVIX VIX OOPP 20210421 004250000330-00377+00518+00586-00540-00306+00582-06980-012311440016220+ 81CBOVIX VIX OOPC 20210421 004500000045-00049+00124-00014-00023+00099+00216-00090-00078+ 82CBOVIX VIX OOPC 20210421 004500000137+00320-00180-00121+00164+00318-00060+02752+012678240002000+ 81CBOVIX VIX OOPP 20210421 004500000045-00049+00115+00226+00217-00141-00264+00390+00402- 82CBOVIX VIX OOPP 20210421 004500000343-00400+00540+00599-00556-00330+00588-07245-012678240018520+ 81CBOVIX VIX OOPC 20210421 004750000043-00047+00116-00010-00019+00091+00201-00079-00069+ 82CBOVIX VIX OOPC 20210421 004750000125+00297-00160-00109+00148+00296-00054+02501+012939540001800+ 81CBOVIX VIX OOPP 20210421 004750000043-00047+00124+00230+00221-00149-00279+00401+00410- 82CBOVIX VIX OOPP 20210421 004750000355-00423+00559+00611-00571-00352+00594-07495-012939540020819+ 81CBOVIX VIX OOPC 20210421 005000000041-00044+00108-00007-00016+00083+00186-00068-00061+ 82CBOVIX VIX OOPC 20210421 005000000113+00275-00142-00097+00133+00275-00048+02259+013103190001600+ 81CBOVIX VIX OOPP 20210421 005000000041-00044+00132+00233+00224-00157-00294+00411+00419- 82CBOVIX VIX OOPP 20210421 005000000367-00444+00578+00623-00587-00373+00600-07738-013103190023118+ 81CBOVIX VIX OOPC 20210421 005500000037-00039+00096-00002-00012+00072+00164-00054-00051+ 82CBOVIX VIX OOPC 20210421 005500000096+00242-00116-00081+00113+00241-00040+01921+013617300001350+ 81CBOVIX VIX OOPP 20210421 005500000037-00039+00144+00238+00228-00168-00316+00426+00429- 82CBOVIX VIX OOPP 20210421 005500000384-00478+00604+00639-00607-00407+00607-08075-013617300027867+ 81CBOVIX VIX OOPC 20210421 006000000034-00035+00084-00001+00008+00062+00144-00043-00042+ 82CBOVIX VIX OOPC 20210421 006000000081+00213-00095-00067+00095+00212-00034+01627+013960950001125+ 81CBOVIX VIX OOPP 20210421 006000000034-00035+00156+00241+00232-00178-00336+00437+00438- 82CBOVIX VIX OOPP 20210421 006000000399-00507+00625+00652-00625-00436+00614-08369-013960950032641+ 81CBOVIX VIX OOPC 20210421 006500000031-00031+00075-00002+00006+00053+00127-00034-00035+ 82CBOVIX VIX OOPC 20210421 006500000070+00188-00078-00057+00081+00187-00028+01393+014268550000950+ 81CBOVIX VIX OOPP 20210421 006500000031-00031+00165+00242+00234-00186-00353+00446+00445- 82CBOVIX VIX OOPP 20210421 006500000410-00532+00641+00663-00639-00461+00619-08604-014268550037464+ 81CBOVIX VIX OOPC 20210421 007000000028-00028+00067-00004+00004+00047+00113-00027-00029+ 82CBOVIX VIX OOPC 20210421 007000000060+00167-00065-00048+00069+00166-00024+01200+014530830000808+ 81CBOVIX VIX OOPP 20210421 007000000028-00028+00173+00244+00236-00193-00367+00453+00451- 82CBOVIX VIX OOPP 20210421 007000000420-00553+00655+00672-00651-00482+00624-08796-014530830042321+ 81CBOVIX VIX OOPC 20210421 007500000026-00026+00061-00004+00003+00042+00103-00023-00025+ 82CBOVIX VIX OOPC 20210421 007500000054+00151-00056-00043+00062+00150-00022+01069+014884650000719+ 81CBOVIX VIX OOPP 20210421 007500000026-00026+00179+00244+00237-00198-00377+00457+00454- 82CBOVIX VIX OOPP 20210421 007500000426-00568+00663+00677-00658-00498+00626-08927-014884650047230+ 81CBOVIX VIX OOPC 20210421 008000000024-00023+00055-00005+00002+00037+00093-00019-00022+ 82CBOVIX VIX OOPC 20210421 008000000047+00137-00048-00037+00054+00135-00019+00944+015133480000630+ 81CBOVIX VIX OOPP 20210421 008000000024-00023+00185+00245+00238-00203-00387+00461+00458- 82CBOVIX VIX OOPP 20210421 008000000433-00583+00671+00683-00666-00513+00629-09053-015133480052140+ 81CBOVIX VIX OOPC 20210421 008500000022-00021+00050-00005+00001+00033+00084-00016-00019+ 82CBOVIX VIX OOPC 20210421 008500000042+00124-00042-00033+00048+00121-00017+00836+015348540000553+ 81CBOVIX VIX OOPP 20210421 008500000022-00021+00190+00245+00239-00207-00396+00464+00461- 82CBOVIX VIX OOPP 20210421 008500000438-00596+00678+00687-00672-00526+00631-09160-015348540057062+ 81CBOVIX VIX OOPC 20210421 009000000020-00019+00045-00005+00001+00030+00076-00013-00017+ 82CBOVIX VIX OOPC 20210421 009000000037+00113-00036-00029+00043+00110-00015+00746+015554420000490+ 81CBOVIX VIX OOPP 20210421 009000000020-00019+00194+00245+00239-00210-00404+00467+00463- 82CBOVIX VIX OOPP 20210421 009000000442-00607+00684+00691-00677-00538+00633-09250-015554420061998+ 81CBOVIX VIX OOPC 20210421 009500000018-00017+00041-00005+00000+00026+00069-00011-00014+ 82CBOVIX VIX OOPC 20210421 009500000033+00102-00031-00025+00037+00099-00013+00658+015682470000428+ 81CBOVIX VIX OOPP 20210421 009500000018-00017+00199+00245+00240-00213-00411+00469+00465- 82CBOVIX VIX OOPP 20210421 009500000447-00618+00689+00695-00682-00548+00635-09338-015682470066934+ 81CBOVIX VIX OOPC 20210421 010000000017-00016+00038-00005+00000-00024+00064-00010-00013+ 82CBOVIX VIX OOPC 20210421 010000000030+00095-00028-00023+00034+00092-00012+00606+015935630000394+ 81CBOVIX VIX OOPP 20210421 010000000017-00016+00202+00245+00240-00215-00416+00470+00467- 82CBOVIX VIX OOPP 20210421 010000000449-00625+00692+00697-00685-00556+00636-09391-015935630071898+ 81CBOVIX VIX OOPC 20210421 011000000015-00014+00033-00005+00001-00021+00055-00007-00011+ 82CBOVIX VIX OOPC 20210421 011000000025+00081-00022-00019+00029+00078-00010+00505+016299660000326+ 81CBOVIX VIX OOPP 20210421 011000000015-00014+00207+00245+00240-00219-00425+00473+00469- 82CBOVIX VIX OOPP 20210421 011000000454-00639+00698+00701-00691-00570+00638-09491-016299660081828+ 81CBOVIX VIX OOPC 20210421 012000000013-00012+00029-00004+00001-00018+00048-00005-00009+ 82CBOVIX VIX OOPC 20210421 012000000022+00070-00018-00016+00024+00067-00008+00428+016629070000275+ 81CBOVIX VIX OOPP 20210421 012000000013-00012+00211+00244+00241-00222-00432+00474+00471- 82CBOVIX VIX OOPP 20210421 012000000458-00649+00702+00704-00696-00580+00640-09568-016629070091774+ 81CBOVIX VIX OOPC 20210421 013000000011-00010+00025-00004+00001-00015+00041-00004-00007+ 82CBOVIX VIX OOPC 20210421 013000000018+00060-00014-00013+00020+00057-00007+00356+016826240000226+ 81CBOVIX VIX OOPP 20210421 013000000011-00010+00215+00244+00241-00225-00439+00476+00473- 82CBOVIX VIX OOPP 20210421 013000000462-00659+00706+00707-00700-00590+00641-09641-016826240101722+ 81CBOVIX VIX OOPC 20210421 014000000010-00009+00022-00004+00001-00013+00036-00003-00006+ 82CBOVIX VIX OOPC 20210421 014000000015+00053-00012-00011+00017+00050-00006+00304+017056720000192+ 81CBOVIX VIX OOPP 20210421 014000000010-00009+00218+00244+00241-00227-00444+00477+00474- 82CBOVIX VIX OOPP 20210421 014000000465-00667+00708+00709-00703-00598+00642-09692-017056720111685+ 81CBOVIX VIX OOPC 20210421 015000000009-00008+00019-00003+00001-00011+00031-00002-00005+ 82CBOVIX VIX OOPC 20210421 015000000013+00045-00009-00009+00014+00043-00005+00254+017172340000158+ 81CBOVIX VIX OOPP 20210421 015000000009-00008+00221+00243+00241-00229-00449+00478+00475- 82CBOVIX VIX OOPP 20210421 015000000467-00674+00710+00711-00706-00605+00643-09742-017172340121649+ 81CBOVIX VIX OOPC 20210519 001000000000-00000+00183-00183-00183+00183+00367-00366-00365+ 82CBOVIX VIX OOPC 20210519 001000000367+00550-00550-00548+00550+00495-00481+09993+006281490019089+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00002-00000+00000+00014-00002-006281490000001+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00184-00183-00182+00183+00367-00366-00364+ 82CBOVIX VIX OOPC 20210519 001100000367+00550-00550-00546+00550+00495-00471+09989+006281490018090+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00004-00000-00000+00024-00005-006281490000002+ 81CBOVIX VIX OOPC 20210519 001200000001-00000+00184-00183-00181+00184+00367-00366-00362+ 82CBOVIX VIX OOPC 20210519 001200000367+00550-00549-00542+00550+00495-00457+09980+006281490017094+ 81CBOVIX VIX OOPP 20210519 001200000001-00000+00001-00000+00003-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00008-00000-00000+00037-00015-006281490000004+ 81CBOVIX VIX OOPC 20210519 001300000003-00001+00185-00182-00179+00184+00367-00365-00359+ 82CBOVIX VIX OOPC 20210519 001300000367+00550-00549-00537+00549+00494-00441+09961+006281490016100+ 81CBOVIX VIX OOPP 20210519 001300000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20210519 001300000000+00000+00001+00013-00001-00000+00054-00033-006281490000010+ 81CBOVIX VIX OOPC 20210519 001400000004-00002+00185-00181-00175+00185+00367-00364-00353+ 82CBOVIX VIX OOPC 20210519 001400000367+00549-00548-00529+00548+00494-00422+09929+006281490015112+ 81CBOVIX VIX OOPP 20210519 001400000004-00002+00002-00002+00008-00001+00001-00002+00013- 82CBOVIX VIX OOPP 20210519 001400000000+00000+00002+00021-00002-00001+00073-00066-006281490000022+ 81CBOVIX VIX OOPC 20210519 001500000007-00003+00186-00179-00171+00186+00367-00362-00346+ 82CBOVIX VIX OOPC 20210519 001500000367+00549-00546-00518+00546+00494-00401+09875+006281490014133+ 81CBOVIX VIX OOPP 20210519 001500000007-00003+00003-00004+00012-00002+00001-00004+00020- 82CBOVIX VIX OOPP 20210519 001500000000+00001+00004+00032-00004-00001+00094-00119-006281490000042+ 81CBOVIX VIX OOPC 20210519 001600000010-00006+00188-00177-00166+00187+00367-00359-00337+ 82CBOVIX VIX OOPC 20210519 001600000366+00548-00542-00504+00543+00493-00378+09795+006281490013166+ 81CBOVIX VIX OOPP 20210519 001600000010-00006+00004-00007+00018-00004+00001-00007+00029- 82CBOVIX VIX OOPP 20210519 001600000000-00002+00007+00046-00007-00002+00117-00199-006281490000075+ 81CBOVIX VIX OOPC 20210519 001700000015-00010+00189-00171-00157+00189+00367-00353-00324+ 82CBOVIX VIX OOPC 20210519 001700000365+00546-00536-00484+00535+00490-00354+09642+006508130012242+ 81CBOVIX VIX OOPP 20210519 001700000015-00010+00006-00012+00026-00006+00000-00013+00043- 82CBOVIX VIX OOPP 20210519 001700000002-00004+00014+00066-00014-00004+00141-00352-006508130000150+ 81CBOVIX VIX OOPC 20210519 001800000020-00016+00191-00163-00146+00191+00365-00343-00307+ 82CBOVIX VIX OOPC 20210519 001800000362+00542-00525-00460+00525+00487-00330+09427+006777400011367+ 81CBOVIX VIX OOPP 20210519 001800000020-00016+00008-00020+00037-00008+00001+00023+00059- 82CBOVIX VIX OOPP 20210519 001800000005-00008+00025+00089-00025-00008+00165-00567-006777400000275+ 81CBOVIX VIX OOPC 20210519 001900000026-00022+00192-00153-00135+00192+00363-00331-00290+ 82CBOVIX VIX OOPC 20210519 001900000356+00536-00511-00436+00511+00482-00307+09167+007017470010543+ 81CBOVIX VIX OOPP 20210519 001900000026-00022+00009-00030+00048-00009+00004+00036+00077- 82CBOVIX VIX OOPP 20210519 001900000010-00014+00039+00114-00039-00013+00188-00827-007017470000450+ 81CBOVIX VIX OOPC 20210519 002000000031-00029+00193-00142-00124+00193+00359-00316-00272+ 82CBOVIX VIX OOPC 20210519 002000000350+00529-00494-00411+00495+00476-00285+08874+007223690009768+ 81CBOVIX VIX OOPP 20210519 002000000031-00029+00010-00041+00059-00010+00007+00050+00094- 82CBOVIX VIX OOPP 20210519 002000000017-00020+00056+00139-00055-00019+00210-01120-007223690000675+ 81CBOVIX VIX OOPC 20210519 002100000037-00035+00193-00130-00113+00193+00355-00301-00255+ 82CBOVIX VIX OOPC 20210519 002100000341+00521-00475-00386+00477+00468-00265+08558+007402850009044+ 81CBOVIX VIX OOPP 20210519 002100000037-00035+00010-00053+00070-00010+00012+00066+00112- 82CBOVIX VIX OOPP 20210519 002100000025-00029+00075+00164-00073-00026+00230-01436-007402850000950+ 81CBOVIX VIX OOPC 20210519 002200000041-00041+00192-00118-00102+00192+00349-00283-00237+ 82CBOVIX VIX OOPC 20210519 002200000332+00511-00453-00361+00458+00460-00246+08212+007628590008394+ 81CBOVIX VIX OOPP 20210519 002200000041-00041+00009-00066+00081-00009+00017+00084+00129- 82CBOVIX VIX OOPP 20210519 002200000035-00038+00097+00188-00092-00035+00249-01782-007628590001300+ 81CBOVIX VIX OOPC 20210519 002300000046-00047+00191-00105-00092+00190+00343-00264-00220+ 82CBOVIX VIX OOPC 20210519 002300000321+00500-00429-00338+00438+00449-00230+07845+007946180007845+ 81CBOVIX VIX OOPP 20210519 002300000046-00047+00008-00079+00092-00006+00024+00103+00146- 82CBOVIX VIX OOPP 20210519 002300000046-00050+00121+00212-00112-00046+00265-02149-007946180001750+ 81CBOVIX VIX OOPC 20210519 002400000049-00052+00189-00093-00082+00187+00336-00247-00205+ 82CBOVIX VIX OOPC 20210519 002400000310+00488-00406-00316+00418+00438-00214+07502+008123300007295+ 81CBOVIX VIX OOPP 20210519 002400000049-00052+00006-00090+00101-00003+00031+00120+00162- 82CBOVIX VIX OOPP 20210519 002400000057-00061+00143+00234-00132-00056+00281-02493-008123300002200+ 81CBOVIX VIX OOPC 20210519 002500000052-00056+00187-00082-00074+00183+00328-00229-00190+ 82CBOVIX VIX OOPC 20210519 002500000298+00476-00383-00296+00399+00427-00201+07155+008399640006846+ 81CBOVIX VIX OOPP 20210519 002500000052-00056+00003-00101+00110-00000-00038+00138+00176- 82CBOVIX VIX OOPP 20210519 002500000068-00074+00167+00254-00151-00068+00294-02839-008399640002750+ 81CBOVIX VIX OOPC 20210519 002600000055-00059+00184-00072-00066+00179+00320-00213-00177+ 82CBOVIX VIX OOPC 20210519 002600000287+00464-00361-00277+00381+00415-00188+06828+008574790006396+ 81CBOVIX VIX OOPP 20210519 002600000055-00059+00001-00111+00117-00004-00046+00154+00190- 82CBOVIX VIX OOPP 20210519 002600000080-00086+00189+00272-00169-00080+00307-03166-008574790003300+ 81CBOVIX VIX OOPC 20210519 002700000057-00062+00181-00063-00059+00175+00312-00197-00165+ 82CBOVIX VIX OOPC 20210519 002700000276+00451-00340-00261+00364+00403-00177+06516+008854830006047+ 81CBOVIX VIX OOPP 20210519 002700000057-00062+00003+00120+00124-00008-00054+00169+00201- 82CBOVIX VIX OOPP 20210519 002700000090-00099+00210+00289-00186-00092+00317-03478-008854830003950+ 81CBOVIX VIX OOPC 20210519 002800000058-00063+00177-00055-00053+00171+00305-00183-00154+ 82CBOVIX VIX OOPC 20210519 002800000266+00439-00320-00245+00347+00391-00167+06221+009057430005697+ 81CBOVIX VIX OOPP 20210519 002800000058-00063+00006+00128+00130-00013-00062+00184+00212- 82CBOVIX VIX OOPP 20210519 002800000101-00111+00230+00305-00203-00104+00328-03773-009057430004600+ 81CBOVIX VIX OOPC 20210519 002900000059-00065+00174-00048-00047+00166+00297-00170-00144+ 82CBOVIX VIX OOPC 20210519 002900000256+00426-00301-00231+00332+00379-00158+05946+009284020005398+ 81CBOVIX VIX OOPP 20210519 002900000059-00065+00009+00136+00136-00017-00070+00197+00222- 82CBOVIX VIX OOPP 20210519 002900000111-00123+00249+00319-00218-00116+00337-04048-009284020005300+ 81CBOVIX VIX OOPC 20210519 003000000060-00066+00171-00041-00042+00162+00289-00158-00135+ 82CBOVIX VIX OOPC 20210519 003000000246+00415-00284-00218+00317+00368-00150+05683+009456000005100+ 81CBOVIX VIX OOPP 20210519 003000000060-00066+00013+00142+00141-00022-00077+00209+00231- 82CBOVIX VIX OOPP 20210519 003000000121-00135+00266+00332-00232-00127+00345-04311-009456000006002+ 81CBOVIX VIX OOPC 20210519 003250000061-00067+00162-00028-00032+00150+00270-00132-00115+ 82CBOVIX VIX OOPC 20210519 003250000223+00386-00245-00189+00284+00340-00131+05089+009839610004450+ 81CBOVIX VIX OOPP 20210519 003250000061-00067+00022+00156+00151-00033-00096+00235+00251- 82CBOVIX VIX OOPP 20210519 003250000144-00164+00305+00360-00266-00154+00364-04905-009839610007851+ 81CBOVIX VIX OOPC 20210519 003500000061-00066+00153-00018-00024+00140+00253-00111-00100+ 82CBOVIX VIX OOPC 20210519 003500000203+00360-00213-00166+00257+00315-00116+04589+010238460003950+ 81CBOVIX VIX OOPP 20210519 003500000061-00066+00030+00166+00159-00043-00113+00256+00267- 82CBOVIX VIX OOPP 20210519 003500000163-00189+00337+00383-00293-00180+00379-05405-010238460009849+ 81CBOVIX VIX OOPC 20210519 003750000060-00065+00144-00010-00017+00130+00237-00093-00086+ 82CBOVIX VIX OOPC 20210519 003750000185+00336-00185-00147+00232+00292-00103+04144+010533340003500+ 81CBOVIX VIX OOPP 20210519 003750000060-00065+00039+00173+00166-00053-00130+00273+00280- 82CBOVIX VIX OOPP 20210519 003750000181-00214+00364+00403-00318-00203+00392-05850-010533340011898+ 81CBOVIX VIX OOPC 20210519 004000000058-00063+00137-00004-00013+00121+00222-00079-00076+ 82CBOVIX VIX OOPC 20210519 004000000170+00314-00163-00131+00211+00271-00092+03773+010851020003150+ 81CBOVIX VIX OOPP 20210519 004000000058-00063+00047+00179+00171-00062-00144+00287+00291- 82CBOVIX VIX OOPP 20210519 004000000196-00235+00387+00419-00339-00224+00402-06221-010851020014047+ 81CBOVIX VIX OOPC 20210519 004250000057-00060+00129-00000+00008+00112+00208-00067-00066+ 82CBOVIX VIX OOPC 20210519 004250000156+00294-00143-00116+00192+00252-00083+03434+011088040002825+ 81CBOVIX VIX OOPP 20210519 004250000057-00060+00054+00184+00175-00071-00158+00299+00300- 82CBOVIX VIX OOPP 20210519 004250000210-00256+00406+00433-00358-00243+00412-06560-011088040016221+ 81CBOVIX VIX OOPC 20210519 004500000055-00058+00122-00004+00005+00104+00195-00058-00058+ 82CBOVIX VIX OOPC 20210519 004500000144+00276-00127-00104+00176+00235-00075+03139+011311570002550+ 81CBOVIX VIX OOPP 20210519 004500000055-00058+00061+00187+00178-00079-00171+00309+00308- 82CBOVIX VIX OOPP 20210519 004500000223-00274+00423+00445-00374-00260+00420-06855-011311570018445+ 81CBOVIX VIX OOPC 20210519 004750000053-00056+00115-00006+00003+00098+00184-00050-00052+ 82CBOVIX VIX OOPC 20210519 004750000133+00259-00113-00094+00162+00219-00068+02888+011542150002325+ 81CBOVIX VIX OOPP 20210519 004750000053-00056+00068+00190+00180-00086-00182+00317+00315- 82CBOVIX VIX OOPP 20210519 004750000234-00291+00437+00455-00388-00276+00426-07106-011542150020718+ 81CBOVIX VIX OOPC 20210519 005000000051-00053+00109-00009+00001+00091+00173-00042-00046+ 82CBOVIX VIX OOPC 20210519 005000000122+00243-00100-00085+00148+00204-00062+02645+011694440002100+ 81CBOVIX VIX OOPP 20210519 005000000051-00053+00074+00192+00183-00093-00194+00324+00321- 82CBOVIX VIX OOPP 20210519 005000000244-00307+00450+00465-00402-00291+00433-07349-011694440022992+ 81CBOVIX VIX OOPC 20210519 005500000047-00048+00097-00011+00002-00079+00154-00031-00037+ 82CBOVIX VIX OOPC 20210519 005500000105+00215-00080-00070+00126+00179-00051+02250+012010290001750+ 81CBOVIX VIX OOPP 20210519 005500000047-00048+00086+00194+00186-00104-00213+00335+00330- 82CBOVIX VIX OOPP 20210519 005500000262-00335+00470+00480-00424-00316+00443-07744-012010290027640+ 81CBOVIX VIX OOPC 20210519 006000000044-00044+00088-00012+00004-00070+00138-00024-00030+ 82CBOVIX VIX OOPC 20210519 006000000092+00193-00066-00059+00109+00158-00044+01952+012343480001500+ 81CBOVIX VIX OOPP 20210519 006000000044-00044+00095+00196+00188-00113-00229+00343+00337- 82CBOVIX VIX OOPP 20210519 006000000275-00357+00484+00491-00441-00337+00451-08042-012343480032387+ 81CBOVIX VIX OOPC 20210519 006500000040-00039+00079-00013+00006-00061+00123-00017-00024+ 82CBOVIX VIX OOPC 20210519 006500000078+00171-00053-00049+00093+00139-00037+01666+012502230001250+ 81CBOVIX VIX OOPP 20210519 006500000040-00039+00104+00196+00189-00122-00244+00349+00343- 82CBOVIX VIX OOPP 20210519 006500000288-00379+00497+00501-00457-00356+00458-08328-012502230037135+ 81CBOVIX VIX OOPC 20210519 007000000037-00036+00072-00013+00006-00055+00111-00013-00020+ 82CBOVIX VIX OOPC 20210519 007000000070+00155-00044-00042+00082+00125-00032+01476+012791500001100+ 81CBOVIX VIX OOPP 20210519 007000000037-00036+00111+00196+00190-00129-00255+00353+00346- 82CBOVIX VIX OOPP 20210519 007000000297-00394+00505+00507-00468-00370+00462-08519-012791500041982+ 81CBOVIX VIX OOPC 20210519 007500000034-00032+00065-00013+00007-00048+00101-00010-00017+ 82CBOVIX VIX OOPC 20210519 007500000061+00140-00037-00036+00072+00111-00028+01293+012968480000950+ 81CBOVIX VIX OOPP 20210519 007500000034-00032+00118+00196+00190-00135-00266+00357+00350- 82CBOVIX VIX OOPP 20210519 007500000305-00410+00513+00514-00478-00383+00467-08701-012968480046830+ 81CBOVIX VIX OOPC 20210519 008000000031-00029+00058-00013+00007-00042+00090-00007-00013+ 82CBOVIX VIX OOPC 20210519 008000000053+00125-00030-00030+00061+00098-00024+01113+013034650000800+ 81CBOVIX VIX OOPP 20210519 008000000031-00029+00125+00196+00190-00141-00277+00360+00353- 82CBOVIX VIX OOPP 20210519 008000000314-00425+00520+00519-00488-00396+00471-08881-013034650051677+ 81CBOVIX VIX OOPC 20210519 008500000029-00026+00053-00012+00007-00038+00082-00005-00011+ 82CBOVIX VIX OOPC 20210519 008500000047+00113-00025-00026+00054+00089-00021+00986+013183940000700+ 81CBOVIX VIX OOPP 20210519 008500000029-00026+00130+00195+00190-00146-00285+00361+00355- 82CBOVIX VIX OOPP 20210519 008500000319-00436+00525+00524-00496-00406+00474-09009-013183940056575+ 81CBOVIX VIX OOPC 20210519 009000000027-00024+00049-00011+00007-00034+00075-00004-00009+ 82CBOVIX VIX OOPC 20210519 009000000042+00104-00021-00023+00049+00081-00018+00886+013359130000625+ 81CBOVIX VIX OOPP 20210519 009000000027-00024+00134+00195+00190-00149-00292+00363+00357- 82CBOVIX VIX OOPP 20210519 009000000324-00446+00528+00527-00501-00414+00476-09108-013359130061498+ 81CBOVIX VIX OOPC 20210519 009500000024-00022+00045-00011+00007-00031+00068-00002-00008+ 82CBOVIX VIX OOPC 20210519 009500000038+00095-00018-00020+00043+00073-00016+00789+013470220000550+ 81CBOVIX VIX OOPP 20210519 009500000024-00022+00138+00194+00190-00153-00298+00364+00359- 82CBOVIX VIX OOPP 20210519 009500000329-00455+00532+00530-00506-00422+00479-09206-013470220066420+ 81CBOVIX VIX OOPC 20210519 010000000023-00020+00042-00010+00007-00028+00063-00002-00007+ 82CBOVIX VIX OOPC 20210519 010000000035+00088-00016-00018+00039+00067-00015+00720+013641880000500+ 81CBOVIX VIX OOPP 20210519 010000000023-00020+00141+00194+00190-00155-00303+00365+00360- 82CBOVIX VIX OOPP 20210519 010000000332-00462+00534+00532-00510-00428+00480-09275-013641880071368+ 81CBOVIX VIX OOPC 20210519 011000000020-00017+00036-00009+00006-00023+00054-00000-00005+ 82CBOVIX VIX OOPC 20210519 011000000028+00074-00012-00014+00032+00056-00012+00586+013845990000400+ 81CBOVIX VIX OOPP 20210519 011000000020-00017+00148+00192+00190-00160-00313+00366+00362- 82CBOVIX VIX OOPP 20210519 011000000338-00475+00538+00536-00518-00439+00483-09408-013845990081263+ 81CBOVIX VIX OOPC 20210519 012000000016-00014+00029-00008+00006-00018+00044-00001+00003+ 82CBOVIX VIX OOPC 20210519 012000000022+00061-00008-00010+00025+00045-00009+00454+013851900000300+ 81CBOVIX VIX OOPP 20210519 012000000016-00014+00154+00191+00189-00165-00323+00367+00363- 82CBOVIX VIX OOPP 20210519 012000000345-00489+00542+00539-00525-00450+00486-09540-013851900091158+ 81CBOVIX VIX OOPC 20210519 013000000014-00012+00025-00007+00005-00015+00038-00001+00002+ 82CBOVIX VIX OOPC 20210519 013000000018+00053-00006-00009+00021+00039-00007+00382+014046040000250+ 81CBOVIX VIX OOPP 20210519 013000000014-00012+00158+00190+00189-00168-00328+00368+00364- 82CBOVIX VIX OOPP 20210519 013000000348-00497+00544+00541-00529-00456+00487-09612-014046040101103+ 81CBOVIX VIX OOPC 20210519 014000000012-00010+00022-00006+00005-00013+00032-00001+00002+ 82CBOVIX VIX OOPC 20210519 014000000015+00045-00004-00007+00017+00032-00006+00312+014118540000200+ 81CBOVIX VIX OOPP 20210519 014000000012-00010+00162+00189+00188-00171-00334+00368+00365- 82CBOVIX VIX OOPP 20210519 014000000352-00505+00545+00543-00533-00462+00489-09682-014118540111048+ 81CBOVIX VIX OOPC 20210519 015000000010-00008+00018-00005+00004-00010+00027-00001+00001+ 82CBOVIX VIX OOPC 20210519 015000000012+00037-00003-00005+00013+00027-00005+00249+014118540000156+ 81CBOVIX VIX OOPP 20210519 015000000010-00008+00165+00188+00187-00173-00340+00368+00366- 82CBOVIX VIX OOPP 20210519 015000000355-00512+00547+00545-00537-00468+00490-09745-014118540120999+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00160-00160-00159+00160+00320-00320-00318+ 82CBOVIX VIX OOPC 20210616 001000000320+00480-00480-00477+00480+00432-00424+09988+006097960019390+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00003-00000+00000+00008-00005-006097960000002+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00161-00159-00158+00160+00320-00319-00316+ 82CBOVIX VIX OOPC 20210616 001100000320+00480-00479-00474+00480+00432-00418+09979+006097960018394+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00005-00000+00000+00013-00014-006097960000005+ 81CBOVIX VIX OOPC 20210616 001200000002-00001+00161-00159-00156+00161+00320-00319-00314+ 82CBOVIX VIX OOPC 20210616 001200000320+00480-00479-00470+00480+00431-00410+09963+006097960017401+ 81CBOVIX VIX OOPP 20210616 001200000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210616 001200000000+00000-00001+00009-00000-00000+00022-00030-006097960000011+ 81CBOVIX VIX OOPC 20210616 001300000004-00002+00162-00158-00153+00161+00321-00318-00309+ 82CBOVIX VIX OOPC 20210616 001300000321+00480-00478-00464+00479+00431-00400+09933+006097960016413+ 81CBOVIX VIX OOPP 20210616 001300000004-00002+00002-00002+00007-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00002+00015-00000-00001+00032-00060-006097960000022+ 81CBOVIX VIX OOPC 20210616 001400000006-00003+00163-00156-00150+00162+00321-00316-00304+ 82CBOVIX VIX OOPC 20210616 001400000321+00480-00476-00456+00479+00430-00387+09885+006097960015434+ 81CBOVIX VIX OOPP 20210616 001400000006-00003+00004-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20210616 001400000001+00000+00004+00023-00001-00001+00045-00107-006097960000043+ 81CBOVIX VIX OOPC 20210616 001500000009-00005+00165-00154-00145+00164+00322-00313-00297+ 82CBOVIX VIX OOPC 20210616 001500000321+00479-00473-00446+00477+00430-00372+09815+006097960014467+ 81CBOVIX VIX OOPP 20210616 001500000009-00005+00005-00006+00015-00004+00002-00007+00023- 82CBOVIX VIX OOPP 20210616 001500000001+00000+00007+00034-00003-00002+00060-00178-006097960000075+ 81CBOVIX VIX OOPC 20210616 001600000013-00008+00167-00150-00139+00166+00322-00309-00288+ 82CBOVIX VIX OOPC 20210616 001600000321+00478-00468-00433+00474+00428-00355+09715+006107840013518+ 81CBOVIX VIX OOPP 20210616 001600000013-00008+00007-00010+00021-00006+00002-00011+00032- 82CBOVIX VIX OOPP 20210616 001600000001+00001+00012+00046-00005-00004+00077-00278-006107840000125+ 81CBOVIX VIX OOPC 20210616 001700000018-00013+00169-00143-00130+00168+00322-00301-00275+ 82CBOVIX VIX OOPC 20210616 001700000321+00476-00460-00416+00469+00425-00336+09545+006301560012618+ 81CBOVIX VIX OOPP 20210616 001700000018-00013+00009-00016+00030-00008+00002-00019+00045- 82CBOVIX VIX OOPP 20210616 001700000001+00003+00020+00064-00010-00006+00096-00448-006301560000225+ 81CBOVIX VIX OOPC 20210616 001800000023-00018+00171-00136-00122+00170+00321-00292-00262+ 82CBOVIX VIX OOPC 20210616 001800000319+00474-00450-00398+00462+00422-00317+09353+006398960011744+ 81CBOVIX VIX OOPP 20210616 001800000023-00018+00011-00024+00038-00010+00001-00027+00058- 82CBOVIX VIX OOPP 20210616 001800000001-00006+00030+00082-00017-00010+00115-00640-006398960000350+ 81CBOVIX VIX OOPC 20210616 001900000029-00025+00173-00126-00111+00173+00320-00280-00247+ 82CBOVIX VIX OOPC 20210616 001900000316+00469-00435-00376+00453+00417-00298+09093+006622290010944+ 81CBOVIX VIX OOPP 20210616 001900000029-00025+00013-00034+00049-00013+00000+00040+00073- 82CBOVIX VIX OOPP 20210616 001900000004-00010+00044+00103-00027-00015+00134-00900-006622290000550+ 81CBOVIX VIX OOPC 20210616 002000000034-00031+00174-00116-00101+00174+00317-00266-00231+ 82CBOVIX VIX OOPC 20210616 002000000311+00464-00419-00355+00441+00411-00279+08807+006815760010195+ 81CBOVIX VIX OOPP 20210616 002000000034-00031+00014-00044+00059-00014+00002+00054+00088- 82CBOVIX VIX OOPP 20210616 002000000008-00016+00061+00124-00039-00021+00153-01186-006815760000800+ 81CBOVIX VIX OOPC 20210616 002100000039-00038+00175-00105-00091+00175+00314-00251-00216+ 82CBOVIX VIX OOPC 20210616 002100000306+00457-00401-00335+00428+00403-00262+08504+006987700009496+ 81CBOVIX VIX OOPP 20210616 002100000039-00038+00015-00055+00069-00015+00005+00069+00104- 82CBOVIX VIX OOPP 20210616 002100000014-00022+00079+00145-00052-00028+00170-01489-006987700001100+ 81CBOVIX VIX OOPC 20210616 002200000044-00044+00175-00094-00082+00175+00311-00236-00202+ 82CBOVIX VIX OOPC 20210616 002200000299+00450-00382-00314+00414+00395-00245+08188+007145560008846+ 81CBOVIX VIX OOPP 20210616 002200000044-00044+00015-00066+00078-00015+00009+00084+00118- 82CBOVIX VIX OOPP 20210616 002200000021-00030+00098+00165-00065-00036+00187-01805-007145560001450+ 81CBOVIX VIX OOPC 20210616 002300000048-00049+00175-00083-00073+00174+00306-00220-00187+ 82CBOVIX VIX OOPC 20210616 002300000291+00441-00362-00295+00399+00386-00230+07858+007346740008272+ 81CBOVIX VIX OOPP 20210616 002300000048-00049+00015-00077+00087-00014+00014+00100+00132- 82CBOVIX VIX OOPP 20210616 002300000028-00038+00118+00185-00080-00046+00202-02135-007346740001875+ 81CBOVIX VIX OOPC 20210616 002400000052-00054+00174-00072-00064+00173+00301-00205-00174+ 82CBOVIX VIX OOPC 20210616 002400000283+00432-00342-00276+00384+00376-00216+07531+007537930007747+ 81CBOVIX VIX OOPP 20210616 002400000052-00054+00014-00087+00096-00013+00019+00115+00146- 82CBOVIX VIX OOPP 20210616 002400000037-00048+00138+00203-00095-00055+00216-02462-007537930002350+ 81CBOVIX VIX OOPC 20210616 002500000055-00058+00172-00063-00057+00170+00295-00190-00162+ 82CBOVIX VIX OOPC 20210616 002500000275+00423-00322-00259+00369+00367-00202+07214+007682990007248+ 81CBOVIX VIX OOPP 20210616 002500000055-00058+00013-00097+00103-00011+00025+00130+00158- 82CBOVIX VIX OOPP 20210616 002500000045-00057+00157+00220-00110-00065+00229-02779-007682990002850+ 81CBOVIX VIX OOPC 20210616 002600000057-00061+00171-00054-00050+00168+00289-00176-00150+ 82CBOVIX VIX OOPC 20210616 002600000266+00413-00304-00243+00355+00357-00190+06904+007839190006800+ 81CBOVIX VIX OOPP 20210616 002600000057-00061+00011-00106+00110-00008+00030+00144+00170- 82CBOVIX VIX OOPP 20210616 002600000054-00067+00176+00236-00125-00075+00242-03089-007839190003401+ 81CBOVIX VIX OOPC 20210616 002700000059-00063+00169-00046-00044+00165+00283-00163-00140+ 82CBOVIX VIX OOPC 20210616 002700000257+00403-00285-00228+00340+00346-00179+06605+008011830006404+ 81CBOVIX VIX OOPP 20210616 002700000059-00063+00009-00114+00116-00005+00037+00157+00180- 82CBOVIX VIX OOPP 20210616 002700000062-00077+00194+00251-00139-00086+00252-03388-008011830004005+ 81CBOVIX VIX OOPC 20210616 002800000061-00065+00166-00039-00038+00162+00277-00150-00130+ 82CBOVIX VIX OOPC 20210616 002800000249+00393-00268-00215+00327+00336-00170+06324+008234790006079+ 81CBOVIX VIX OOPP 20210616 002800000061-00065+00006-00121+00122-00002+00043+00170+00190- 82CBOVIX VIX OOPP 20210616 002800000071-00087+00212+00264-00153-00096+00262-03669-008234790004679+ 81CBOVIX VIX OOPC 20210616 002900000062-00067+00164-00032-00033+00158+00271-00139-00122+ 82CBOVIX VIX OOPC 20210616 002900000241+00383-00252-00203+00314+00326-00161+06057+008400610005755+ 81CBOVIX VIX OOPP 20210616 002900000062-00067+00004-00128+00127-00002-00049+00181+00198- 82CBOVIX VIX OOPP 20210616 002900000079-00097+00228+00277-00166-00106+00270-03936-008400610005354+ 81CBOVIX VIX OOPC 20210616 003000000063-00068+00161-00027-00028+00155+00265-00128-00113+ 82CBOVIX VIX OOPC 20210616 003000000233+00373-00237-00191+00302+00316-00153+05803+008548540005450+ 81CBOVIX VIX OOPP 20210616 003000000063-00068+00001-00133+00131-00005-00055+00191+00206- 82CBOVIX VIX OOPP 20210616 003000000087-00106+00243+00288-00178-00116+00279-04189-008548540006049+ 81CBOVIX VIX OOPC 20210616 003250000064-00069+00154-00015-00019+00145+00249-00106-00096+ 82CBOVIX VIX OOPC 20210616 003250000214+00350-00204-00166+00274+00292-00135+05231+008906260004800+ 81CBOVIX VIX OOPP 20210616 003250000064-00069+00006+00145+00141-00014-00070+00214+00224- 82CBOVIX VIX OOPP 20210616 003250000106-00130+00276+00313-00206-00139+00297-04762-008906260007897+ 81CBOVIX VIX OOPC 20210616 003500000065-00069+00147-00006-00012+00136+00235-00088-00082+ 82CBOVIX VIX OOPC 20210616 003500000196+00328-00176-00146+00248+00271-00120+04731+009203870004250+ 81CBOVIX VIX OOPP 20210616 003500000065-00069+00013+00154+00148-00024-00085+00232+00238- 82CBOVIX VIX OOPP 20210616 003500000124-00152+00304+00334-00231-00161+00312-05262-009203870009846+ 81CBOVIX VIX OOPC 20210616 003750000064-00068+00140-00001+00006+00128+00221-00073-00071+ 82CBOVIX VIX OOPC 20210616 003750000181+00308-00153-00129+00227+00251-00107+04300+009485950003800+ 81CBOVIX VIX OOPP 20210616 003750000064-00068+00020+00161+00154-00032-00099+00247+00249- 82CBOVIX VIX OOPP 20210616 003750000139-00172+00327+00351-00253-00181+00325-05693-009485950011894+ 81CBOVIX VIX OOPC 20210616 004000000063-00066+00133-00006+00002+00120+00208-00061-00061+ 82CBOVIX VIX OOPC 20210616 004000000167+00289-00133-00114+00207+00233-00096+03914+009710240003400+ 81CBOVIX VIX OOPP 20210616 004000000063-00066+00027+00166+00158-00040-00111+00259+00259- 82CBOVIX VIX OOPP 20210616 004000000153-00191+00346+00366-00273-00199+00336-06079-009710240013993+ 81CBOVIX VIX OOPC 20210616 004250000061-00064+00126-00010+00002-00112+00196-00050-00053+ 82CBOVIX VIX OOPC 20210616 004250000153+00271-00116-00101+00189+00216-00086+03571+009900610003050+ 81CBOVIX VIX OOPP 20210616 004250000061-00064+00034+00170+00161-00048-00124+00269+00267- 82CBOVIX VIX OOPP 20210616 004250000166-00208+00363+00379-00290-00215+00346-06422-009900610016141+ 81CBOVIX VIX OOPC 20210616 004500000059-00061+00120-00012+00004-00104+00185-00042-00046+ 82CBOVIX VIX OOPC 20210616 004500000142+00255-00102-00090+00174+00201-00078+03268+010076510002750+ 81CBOVIX VIX OOPP 20210616 004500000059-00061+00040+00172+00164-00056-00135+00278+00274- 82CBOVIX VIX OOPP 20210616 004500000178-00225+00378+00390-00306-00230+00354-06725-010076510018340+ 81CBOVIX VIX OOPC 20210616 004750000057-00059+00114-00014+00006-00098+00174-00035-00040+ 82CBOVIX VIX OOPC 20210616 004750000131+00240-00090-00081+00160+00188-00071+03005+010255010002500+ 81CBOVIX VIX OOPP 20210616 004750000057-00059+00046+00174+00166-00062-00145+00285+00280- 82CBOVIX VIX OOPP 20210616 004750000188-00240+00390+00399-00320-00244+00361-06988-010255010020588+ 81CBOVIX VIX OOPC 20210616 005000000056-00056+00108-00016+00008-00091+00165-00029-00035+ 82CBOVIX VIX OOPC 20210616 005000000122+00226-00080-00073+00147+00175-00065+02768+010407630002275+ 81CBOVIX VIX OOPP 20210616 005000000056-00056+00052+00176+00168-00068-00155+00291+00285- 82CBOVIX VIX OOPP 20210616 005000000198-00253+00400+00407-00332-00257+00367-07225-010407630022861+ 81CBOVIX VIX OOPC 20210616 005500000052-00051+00097-00018+00010-00080+00147-00020-00027+ 82CBOVIX VIX OOPC 20210616 005500000105+00201-00063-00059+00126+00153-00054+02362+010673720001900+ 81CBOVIX VIX OOPP 20210616 005500000052-00051+00063+00178+00170-00080-00173+00300+00293- 82CBOVIX VIX OOPP 20210616 005500000215-00278+00417+00420-00354-00278+00378-07630-010673720027483+ 81CBOVIX VIX OOPC 20210616 006000000047-00046+00087-00018+00012-00070+00131-00013-00020+ 82CBOVIX VIX OOPC 20210616 006000000090+00179-00049-00048+00107+00134-00045+02010+010840340001575+ 81CBOVIX VIX OOPP 20210616 006000000047-00046+00073+00178+00172-00090-00189+00306+00299- 82CBOVIX VIX OOPP 20210616 006000000229-00301+00431+00431-00372-00298+00387-07983-010840340032155+ 81CBOVIX VIX OOPC 20210616 006500000044-00042+00079-00018+00012-00062+00118-00009-00016+ 82CBOVIX VIX OOPC 20210616 006500000079+00161-00039-00041+00093+00119-00039+01749+011060670001350+ 81CBOVIX VIX OOPP 20210616 006500000044-00042+00081+00178+00172-00098-00202+00311+00304- 82CBOVIX VIX OOPP 20210616 006500000241-00319+00440+00439-00386-00313+00393-08244-011060670036927+ 81CBOVIX VIX OOPC 20210616 007000000040-00038+00072-00018+00012-00055+00106-00005-00012+ 82CBOVIX VIX OOPC 20210616 007000000069+00144-00032-00034+00081+00105-00033+01517+011212420001150+ 81CBOVIX VIX OOPP 20210616 007000000040-00038+00088+00178+00172-00105-00213+00314+00308- 82CBOVIX VIX OOPP 20210616 007000000251-00335+00448+00446-00399-00327+00399-08476-011212420041724+ 81CBOVIX VIX OOPC 20210616 007500000037-00034+00065-00017+00012-00049+00097-00003-00010+ 82CBOVIX VIX OOPC 20210616 007500000061+00131-00026-00029+00071+00094-00029+01336+011383900001000+ 81CBOVIX VIX OOPP 20210616 007500000037-00034+00095+00177+00172-00111-00223+00317+00310- 82CBOVIX VIX OOPP 20210616 007500000259-00349+00454+00451-00408-00338+00403-08657-011383900046571+ 81CBOVIX VIX OOPC 20210616 008000000035-00032+00061-00016+00012-00045+00089-00001-00008+ 82CBOVIX VIX OOPC 20210616 008000000056+00121-00022-00025+00065+00085-00026+01206+011611450000900+ 81CBOVIX VIX OOPP 20210616 008000000035-00032+00099+00176+00172-00115-00231+00318+00312- 82CBOVIX VIX OOPP 20210616 008000000264-00359+00458+00454-00415-00346+00406-08787-011611450051468+ 81CBOVIX VIX OOPC 20210616 008500000033-00029+00056-00016+00012-00041+00082-00000-00006+ 82CBOVIX VIX OOPC 20210616 008500000050+00111-00018-00022+00058+00077-00023+01081+011772010000800+ 81CBOVIX VIX OOPP 20210616 008500000033-00029+00104+00175+00172-00119-00238+00320+00313- 82CBOVIX VIX OOPP 20210616 008500000270-00369+00461+00458-00422-00354+00409-08912-011772010056365+ 81CBOVIX VIX OOPC 20210616 009000000030-00026+00051-00015+00011-00036+00075-00001+00005+ 82CBOVIX VIX OOPC 20210616 009000000045+00101-00015-00019+00051+00070-00020+00959+011867130000700+ 81CBOVIX VIX OOPP 20210616 009000000030-00026+00109+00175+00171-00124-00245+00321+00315- 82CBOVIX VIX OOPP 20210616 009000000275-00379+00465+00461-00428-00362+00412-09034-011867130061262+ 81CBOVIX VIX OOPC 20210616 009500000028-00024+00046-00014+00011-00032+00067-00002+00004+ 82CBOVIX VIX OOPC 20210616 009500000039+00091-00012-00016+00045+00062-00017+00841+011906570000603+ 81CBOVIX VIX OOPP 20210616 009500000028-00024+00114+00174+00171-00128-00252+00322+00316- 82CBOVIX VIX OOPP 20210616 009500000281-00389+00468+00464-00435-00369+00414-09152-011906570066162+ 81CBOVIX VIX OOPC 20210616 010000000026-00022+00043-00013+00010-00029+00062-00002+00003+ 82CBOVIX VIX OOPC 20210616 010000000036+00084-00010-00014+00041+00057-00016+00763+012036110000544+ 81CBOVIX VIX OOPP 20210616 010000000026-00022+00117+00173+00170-00130-00257+00322+00317- 82CBOVIX VIX OOPP 20210616 010000000284-00396+00470+00466-00439-00375+00416-09229-012036110071099+ 81CBOVIX VIX OOPC 20210616 011000000022-00018+00036-00011+00009-00024+00052-00003+00001+ 82CBOVIX VIX OOPC 20210616 011000000029+00071-00007-00011+00033+00047-00012+00612+012161970000426+ 81CBOVIX VIX OOPP 20210616 011000000022-00018+00124+00171+00169-00136-00267+00323+00318- 82CBOVIX VIX OOPP 20210616 011000000291-00409+00473+00469-00447-00385+00419-09381-012161970080975+ 81CBOVIX VIX OOPC 20210616 012000000019-00016+00031-00010+00009-00020+00045-00003+00001+ 82CBOVIX VIX OOPC 20210616 012000000024+00061-00005-00008+00027+00040-00010+00510+012339660000350+ 81CBOVIX VIX OOPP 20210616 012000000019-00016+00128+00170+00169-00140-00274+00323+00319- 82CBOVIX VIX OOPP 20210616 012000000296-00419+00475+00471-00453-00392+00422-09483-012339660090893+ 81CBOVIX VIX OOPC 20210616 013000000017-00014+00028-00009+00008-00018+00040-00003+00000+ 82CBOVIX VIX OOPC 20210616 013000000021+00054-00004-00007+00023+00035-00009+00439+012553280000300+ 81CBOVIX VIX OOPP 20210616 013000000017-00014+00132+00169+00168-00142-00280+00323+00320- 82CBOVIX VIX OOPP 20210616 013000000299-00426+00476+00473-00456-00397+00423-09554-012553280100837+ 81CBOVIX VIX OOPC 20210616 014000000015-00012+00024-00008+00007-00015+00035-00003+00000- 82CBOVIX VIX OOPC 20210616 014000000018+00047-00002-00006+00020+00030-00007+00371+012674950000250+ 81CBOVIX VIX OOPP 20210616 014000000015-00012+00135+00168+00167-00145-00285+00323+00320- 82CBOVIX VIX OOPP 20210616 014000000302-00433+00477+00474-00460-00402+00425-09622-012674950110781+ 81CBOVIX VIX OOPC 20210616 015000000014-00011+00022-00007+00007-00014+00032-00003+00000- 82CBOVIX VIX OOPC 20210616 015000000016+00043-00002-00005+00018+00027-00007+00333+012904500000225+ 81CBOVIX VIX OOPP 20210616 015000000014-00011+00138+00167+00167-00146-00288+00323+00320- 82CBOVIX VIX OOPP 20210616 015000000304-00437+00478+00475-00462-00405+00425-09660-012904500120749+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00142-00141-00140+00142+00283-00283-00281+ 82CBOVIX VIX OOPC 20210721 001000000283+00425-00424-00422+00425+00382-00377+09983+005637470019390+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00003-00000+00000+00005-00009-005637470000003+ 81CBOVIX VIX OOPC 20210721 001100000002-00001+00143-00141-00139+00142+00284-00282-00279+ 82CBOVIX VIX OOPC 20210721 001100000283+00425-00424-00419+00425+00382-00373+09971+005637470018395+ 81CBOVIX VIX OOPP 20210721 001100000002-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00001+00005-00000+00000+00009-00021-005637470000007+ 81CBOVIX VIX OOPC 20210721 001200000003-00001+00143-00140-00137+00143+00284-00282-00277+ 82CBOVIX VIX OOPC 20210721 001200000284+00425-00423-00415+00425+00382-00367+09948+005637470017405+ 81CBOVIX VIX OOPP 20210721 001200000003-00001+00002-00001+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00002+00009-00000-00000+00015-00043-005637470000016+ 81CBOVIX VIX OOPC 20210721 001300000005-00002+00144-00139-00135+00143+00284-00280-00273+ 82CBOVIX VIX OOPC 20210721 001300000284+00425-00422-00410+00424+00381-00359+09911+005637470016422+ 81CBOVIX VIX OOPP 20210721 001300000005-00002+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20210721 001300000001+00000-00003+00015-00000-00001+00023-00080-005637470000033+ 81CBOVIX VIX OOPC 20210721 001400000007-00004+00145-00137-00131+00144+00285-00278-00267+ 82CBOVIX VIX OOPC 20210721 001400000284+00425-00419-00402+00423+00381-00350+09854+005637470015449+ 81CBOVIX VIX OOPP 20210721 001400000007-00004+00004-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20210721 001400000001+00000+00005+00022-00001-00002+00032-00137-005637470000059+ 81CBOVIX VIX OOPC 20210721 001500000010-00006+00147-00134-00126+00146+00285-00275-00261+ 82CBOVIX VIX OOPC 20210721 001500000285+00424-00416-00393+00422+00379-00338+09773+005637470014491+ 81CBOVIX VIX OOPP 20210721 001500000010-00006+00005-00007+00015-00004+00002-00008+00022- 82CBOVIX VIX OOPP 20210721 001500000002+00001+00009+00032-00003-00003+00044-00218-005637470000100+ 81CBOVIX VIX OOPC 20210721 001600000013-00009+00148-00131-00121+00147+00285-00271-00253+ 82CBOVIX VIX OOPC 20210721 001600000285+00423-00412-00383+00420+00378-00326+09677+005568290013542+ 81CBOVIX VIX OOPP 20210721 001600000013-00009+00007-00011+00020-00006+00002-00012+00030- 82CBOVIX VIX OOPP 20210721 001600000002+00001+00013+00042-00005-00004+00056-00315-005568290000150+ 81CBOVIX VIX OOPC 20210721 001700000018-00015+00151-00123-00112+00150+00285-00261-00240+ 82CBOVIX VIX OOPC 20210721 001700000284+00421-00401-00365+00414+00374-00309+09457+005930170012692+ 81CBOVIX VIX OOPP 20210721 001700000018-00015+00009-00019+00029-00009+00002-00022+00043- 82CBOVIX VIX OOPP 20210721 001700000001+00004+00024+00060-00010-00008+00073-00535-005930170000300+ 81CBOVIX VIX OOPC 20210721 001800000023-00019+00153-00116-00104+00152+00284-00252-00228+ 82CBOVIX VIX OOPC 20210721 001800000282+00418-00390-00349+00408+00370-00293+09252+006024060011843+ 81CBOVIX VIX OOPP 20210721 001800000023-00019+00011-00026+00037-00011+00001-00031+00055- 82CBOVIX VIX OOPP 20210721 001800000001-00007+00034+00076-00016-00012+00089-00739-006024060000450+ 81CBOVIX VIX OOPC 20210721 001900000028-00025+00154-00107-00096+00154+00283-00242-00216+ 82CBOVIX VIX OOPC 20210721 001900000280+00414-00378-00332+00401+00366-00278+09010+006138580011044+ 81CBOVIX VIX OOPP 20210721 001900000028-00025+00013-00034+00046-00012+00000+00041+00067- 82CBOVIX VIX OOPP 20210721 001900000003-00011+00047+00093-00024-00017+00105-00981-006138580000650+ 81CBOVIX VIX OOPC 20210721 002000000032-00030+00155-00098-00087+00155+00281-00230-00203+ 82CBOVIX VIX OOPC 20210721 002000000276+00409-00363-00314+00392+00360-00262+08741+006256020010295+ 81CBOVIX VIX OOPP 20210721 002000000032-00030+00014-00043+00054-00014+00002+00053+00080- 82CBOVIX VIX OOPP 20210721 002000000007-00015+00061+00110-00033-00022+00120-01251-006256020000900+ 81CBOVIX VIX OOPC 20210721 002100000037-00036+00156-00089-00079+00156+00278-00216-00190+ 82CBOVIX VIX OOPC 20210721 002100000271+00403-00347-00296+00381+00353-00247+08438+006426470009621+ 81CBOVIX VIX OOPP 20210721 002100000037-00036+00014-00053+00063-00014+00005+00067+00093- 82CBOVIX VIX OOPP 20210721 002100000012-00021+00078+00128-00044-00030+00135-01553-006426470001225+ 81CBOVIX VIX OOPC 20210721 002200000041-00041+00156-00079-00070+00156+00275-00203-00177+ 82CBOVIX VIX OOPC 20210721 002200000266+00397-00330-00279+00369+00345-00232+08128+006583140008996+ 81CBOVIX VIX OOPP 20210721 002200000041-00041+00015-00062+00071-00014+00008+00080+00106- 82CBOVIX VIX OOPP 20210721 002200000017-00028+00095+00146-00055-00037+00150-01864-006583140001600+ 81CBOVIX VIX OOPC 20210721 002300000044-00045+00156-00070-00063+00155+00271-00189-00165+ 82CBOVIX VIX OOPC 20210721 002300000260+00389-00312-00262+00357+00337-00219+07814+006732930008422+ 81CBOVIX VIX OOPP 20210721 002300000044-00045+00014-00072+00079-00014+00012+00094+00118- 82CBOVIX VIX OOPP 20210721 002300000023-00035+00112+00163-00067-00046+00163-02177-006732930002025+ 81CBOVIX VIX OOPC 20210721 002400000048-00049+00155-00061-00055+00154+00266-00176-00154+ 82CBOVIX VIX OOPC 20210721 002400000253+00381-00295-00246+00345+00328-00206+07502+006881430007898+ 81CBOVIX VIX OOPP 20210721 002400000048-00049+00013-00080+00086-00013+00017+00107+00129- 82CBOVIX VIX OOPP 20210721 002400000030-00043+00129+00178-00080-00054+00176-02490-006881430002500+ 81CBOVIX VIX OOPC 20210721 002500000050-00052+00154-00053-00049+00152+00262-00163-00143+ 82CBOVIX VIX OOPC 20210721 002500000246+00373-00278-00232+00333+00319-00195+07192+007072290007449+ 81CBOVIX VIX OOPP 20210721 002500000050-00052+00012-00089+00093-00011+00022+00120+00140- 82CBOVIX VIX OOPP 20210721 002500000037-00052+00146+00193-00092-00064+00187-02799-007072290003050+ 81CBOVIX VIX OOPC 20210721 002600000052-00055+00152-00046-00043+00150+00257-00152-00133+ 82CBOVIX VIX OOPC 20210721 002600000239+00365-00262-00218+00321+00310-00184+06897+007193470006999+ 81CBOVIX VIX OOPP 20210721 002600000052-00055+00011-00096+00099-00009+00027+00131+00150- 82CBOVIX VIX OOPP 20210721 002600000044-00060+00162+00207-00104-00072+00198-03094-007193470003600+ 81CBOVIX VIX OOPC 20210721 002700000054-00057+00151-00039-00037+00148+00251-00141-00124+ 82CBOVIX VIX OOPC 20210721 002700000232+00356-00247-00205+00309+00301-00174+06612+007329810006600+ 81CBOVIX VIX OOPP 20210721 002700000054-00057+00009-00103+00104-00006+00032+00143+00159- 82CBOVIX VIX OOPP 20210721 002700000051-00069+00178+00220-00116-00082+00208-03379-007329810004200+ 81CBOVIX VIX OOPC 20210721 002800000056-00059+00149-00033-00033+00145+00246-00130-00116+ 82CBOVIX VIX OOPC 20210721 002800000225+00347-00233-00193+00297+00292-00165+06340+007484220006251+ 81CBOVIX VIX OOPP 20210721 002800000056-00059+00007-00109+00109-00004+00037+00153+00167- 82CBOVIX VIX OOPP 20210721 002800000058-00077+00192+00231-00127-00091+00217-03651-007484220004850+ 81CBOVIX VIX OOPC 20210721 002900000057-00060+00147-00027-00028+00142+00241-00121-00108+ 82CBOVIX VIX OOPC 20210721 002900000218+00339-00219-00182+00286+00283-00156+06079+007591810005902+ 81CBOVIX VIX OOPP 20210721 002900000057-00060+00005-00114+00114-00001+00042+00163+00175- 82CBOVIX VIX OOPP 20210721 002900000066-00086+00206+00243-00139-00099+00226-03913-007591810005500+ 81CBOVIX VIX OOPC 20210721 003000000058-00061+00144-00022-00024+00139+00235-00112-00101+ 82CBOVIX VIX OOPC 20210721 003000000211+00330-00206-00172+00276+00274-00149+05833+007722610005600+ 81CBOVIX VIX OOPP 20210721 003000000058-00061+00003-00119+00117-00002-00048+00171+00182- 82CBOVIX VIX OOPP 20210721 003000000072-00094+00218+00253-00149-00108+00234-04159-007722610006197+ 81CBOVIX VIX OOPC 20210721 003250000059-00063+00138-00012-00016+00132+00222-00093-00086+ 82CBOVIX VIX OOPC 20210721 003250000195+00311-00179-00151+00252+00254-00133+05290+008099100005000+ 81CBOVIX VIX OOPP 20210721 003250000059-00063+00003+00129+00125-00010-00061+00190+00197- 82CBOVIX VIX OOPP 20210721 003250000088-00114+00246+00274-00172-00128+00250-04701-008099100008096+ 81CBOVIX VIX OOPC 20210721 003500000059-00063+00132-00005-00009+00124+00210-00077-00073+ 82CBOVIX VIX OOPC 20210721 003500000180+00291-00154-00132+00230+00235-00117+04787+008295220004400+ 81CBOVIX VIX OOPP 20210721 003500000059-00063+00009+00137+00132-00018-00074+00206+00210- 82CBOVIX VIX OOPP 20210721 003500000103-00134+00270+00293-00195-00147+00265-05204-008295220009994+ 81CBOVIX VIX OOPC 20210721 003750000059-00062+00126-00001+00004+00116+00197-00064-00062+ 82CBOVIX VIX OOPC 20210721 003750000166+00273-00134-00116+00210+00217-00105+04344+008479470003900+ 81CBOVIX VIX OOPP 20210721 003750000059-00062+00016+00143+00137-00025-00086+00219+00221- 82CBOVIX VIX OOPP 20210721 003750000117-00152+00291+00309-00215-00165+00278-05647-008479470011992+ 81CBOVIX VIX OOPC 20210721 004000000057-00060+00120-00006+00000+00109+00186-00053-00054+ 82CBOVIX VIX OOPC 20210721 004000000153+00256-00117-00102+00192+00202-00094+03964+008679690003500+ 81CBOVIX VIX OOPP 20210721 004000000057-00060+00022+00147+00141-00032-00097+00230+00229- 82CBOVIX VIX OOPP 20210721 004000000130-00168+00308+00322-00232-00180+00288-06027-008679690014090+ 81CBOVIX VIX OOPC 20210721 004250000056-00058+00114-00009+00003-00102+00175-00044-00046+ 82CBOVIX VIX OOPC 20210721 004250000142+00241-00103-00091+00177+00187-00085+03626+008851050003150+ 81CBOVIX VIX OOPP 20210721 004250000056-00058+00028+00151+00144-00039-00108+00239+00237- 82CBOVIX VIX OOPP 20210721 004250000141-00184+00322+00334-00248-00195+00297-06366-008851050016238+ 81CBOVIX VIX OOPC 20210721 004500000055-00056+00108-00012+00005-00096+00165-00037-00040+ 82CBOVIX VIX OOPC 20210721 004500000131+00227-00090-00081+00163+00174-00077+03327+009010440002850+ 81CBOVIX VIX OOPP 20210721 004500000055-00056+00034+00153+00147-00046-00118+00246+00243- 82CBOVIX VIX OOPP 20210721 004500000152-00198+00334+00343-00262-00208+00305-06664-009010440018436+ 81CBOVIX VIX OOPC 20210721 004750000053-00054+00103-00014+00007-00090+00156-00031-00035+ 82CBOVIX VIX OOPC 20210721 004750000122+00213-00079-00073+00150+00162-00070+03053+009135400002575+ 81CBOVIX VIX OOPP 20210721 004750000053-00054+00039+00155+00149-00052-00127+00252+00248- 82CBOVIX VIX OOPP 20210721 004750000161-00212+00345+00352-00275-00220+00312-06938-009135400020659+ 81CBOVIX VIX OOPC 20210721 005000000051-00051+00097-00015+00009-00084+00147-00025-00030+ 82CBOVIX VIX OOPC 20210721 005000000113+00200-00070-00065+00138+00151-00063+02801+009235280002325+ 81CBOVIX VIX OOPP 20210721 005000000051-00051+00044+00156+00150-00058-00136+00258+00253- 82CBOVIX VIX OOPP 20210721 005000000171-00224+00355+00360-00287-00231+00319-07190-009235280022907+ 81CBOVIX VIX OOPC 20210721 005500000047-00047+00088-00016+00011-00074+00131-00018-00023+ 82CBOVIX VIX OOPC 20210721 005500000098+00178-00055-00053+00118+00132-00053+02399+009475980001950+ 81CBOVIX VIX OOPP 20210721 005500000047-00047+00054+00158+00152-00068-00152+00266+00260- 82CBOVIX VIX OOPP 20210721 005500000185-00246+00370+00372-00306-00250+00329-07592-009475980027528+ 81CBOVIX VIX OOPC 20210721 006000000044-00042+00079-00017+00012-00065+00117-00012-00017+ 82CBOVIX VIX OOPC 20210721 006000000085+00159-00043-00043+00101+00115-00045+02050+009630650001625+ 81CBOVIX VIX OOPP 20210721 006000000044-00042+00063+00159+00153-00077-00166+00272+00266- 82CBOVIX VIX OOPP 20210721 006000000199-00266+00381+00381-00323-00267+00338-07941-009630650032199+ 81CBOVIX VIX OOPC 20210721 006500000040-00038+00071-00017+00012-00057+00105-00007-00013+ 82CBOVIX VIX OOPC 20210721 006500000074+00142-00034-00036+00088+00102-00038+01770+009782540001375+ 81CBOVIX VIX OOPP 20210721 006500000040-00038+00070+00158+00154-00084-00178+00276+00270- 82CBOVIX VIX OOPP 20210721 006500000209-00283+00390+00389-00337-00281+00344-08222-009782540036945+ 81CBOVIX VIX OOPC 20210721 007000000037-00035+00065-00016+00012-00051+00095-00004-00010+ 82CBOVIX VIX OOPC 20210721 007000000065+00127-00028-00030+00076+00090-00032+01539+009920880001175+ 81CBOVIX VIX OOPP 20210721 007000000037-00035+00077+00158+00154-00091-00188+00279+00273- 82CBOVIX VIX OOPP 20210721 007000000218-00297+00397+00395-00348-00292+00350-08452-009920880041741+ 81CBOVIX VIX OOPC 20210721 007500000034-00031+00058-00016+00012-00045+00085-00002-00007+ 82CBOVIX VIX OOPC 20210721 007500000057+00114-00022-00025+00067+00080-00028+01339+010025010001004+ 81CBOVIX VIX OOPP 20210721 007500000034-00031+00083+00157+00154-00097-00198+00281+00276- 82CBOVIX VIX OOPP 20210721 007500000226-00310+00402+00400-00358-00303+00354-08652-010025010046566+ 81CBOVIX VIX OOPC 20210721 008000000032-00029+00054-00015+00012-00041+00078-00001-00006+ 82CBOVIX VIX OOPC 20210721 008000000051+00105-00018-00021+00060+00072-00025+01197+010190870000890+ 81CBOVIX VIX OOPP 20210721 008000000032-00029+00088+00157+00153-00101-00205+00282+00277- 82CBOVIX VIX OOPP 20210721 008000000232-00320+00406+00403-00365-00310+00358-08794-010190870051449+ 81CBOVIX VIX OOPC 20210721 008500000029-00026+00049-00014+00011-00037+00071-00000+00004+ 82CBOVIX VIX OOPC 20210721 008500000045+00095-00015-00018+00053+00064-00022+01059+010291870000777+ 81CBOVIX VIX OOPP 20210721 008500000029-00026+00092+00156+00153-00105-00212+00284+00279- 82CBOVIX VIX OOPP 20210721 008500000238-00330+00410+00406-00372-00318+00361-08933-010291870056331+ 81CBOVIX VIX OOPC 20210721 009000000027-00024+00045-00013+00011-00033+00064-00001+00003+ 82CBOVIX VIX OOPC 20210721 009000000040+00086-00012-00015+00047+00058-00019+00934+010364200000675+ 81CBOVIX VIX OOPP 20210721 009000000027-00024+00097+00155+00153-00109-00219+00284+00280- 82CBOVIX VIX OOPP 20210721 009000000243-00339+00412+00409-00378-00325+00363-09057-010364200061226+ 81CBOVIX VIX OOPC 20210721 009500000025-00022+00041-00012+00011-00030+00059-00002+00002+ 82CBOVIX VIX OOPC 20210721 009500000036+00079-00010-00013+00042+00052-00017+00838+010466260000600+ 81CBOVIX VIX OOPP 20210721 009500000025-00022+00100+00154+00152-00112-00224+00285+00281- 82CBOVIX VIX OOPP 20210721 009500000247-00346+00415+00411-00383-00330+00365-09153-010466260066147+ 81CBOVIX VIX OOPC 20210721 010000000023-00020+00038-00012+00010-00026+00054-00002+00001+ 82CBOVIX VIX OOPC 20210721 010000000032+00072-00008-00011+00037+00047-00015+00744+010520830000525+ 81CBOVIX VIX OOPP 20210721 010000000023-00020+00104+00153+00152-00115-00229+00285+00282- 82CBOVIX VIX OOPP 20210721 010000000251-00353+00416+00413-00388-00335+00368-09248-010520830071068+ 81CBOVIX VIX OOPC 20210721 011000000020-00017+00032-00010+00009-00022+00046-00003+00001+ 82CBOVIX VIX OOPC 20210721 011000000027+00061-00006-00009+00030+00039-00012+00611+010697680000425+ 81CBOVIX VIX OOPP 20210721 011000000020-00017+00109+00152+00151-00119-00237+00286+00283- 82CBOVIX VIX OOPP 20210721 011000000256-00364+00419+00416-00394-00343+00370-09380-010697680080960+ 81CBOVIX VIX OOPC 20210721 012000000017-00014+00028-00009+00008-00019+00040-00003+00000- 82CBOVIX VIX OOPC 20210721 012000000022+00053-00004-00007+00025+00033-00010+00510+010857390000350+ 81CBOVIX VIX OOPP 20210721 012000000017-00014+00114+00151+00150-00123-00243+00286+00283- 82CBOVIX VIX OOPP 20210721 012000000261-00372+00421+00418-00399-00349+00372-09482-010857390090877+ 81CBOVIX VIX OOPC 20210721 013000000015-00012+00024-00008+00007-00015+00034-00003+00001- 82CBOVIX VIX OOPC 20210721 013000000018+00045-00003-00005+00021+00028-00008+00417+010934290000281+ 81CBOVIX VIX OOPP 20210721 013000000015-00012+00118+00149+00149-00126-00249+00286+00284- 82CBOVIX VIX OOPP 20210721 013000000265-00380+00422+00419-00404-00354+00374-09575-010934290100800+ 81CBOVIX VIX OOPC 20210721 014000000013-00010+00021-00007+00007-00013+00030-00003+00001- 82CBOVIX VIX OOPC 20210721 014000000016+00039-00002-00004+00018+00024-00007+00357+011076660000238+ 81CBOVIX VIX OOPP 20210721 014000000013-00010+00120+00149+00148-00128-00253+00286+00284- 82CBOVIX VIX OOPP 20210721 014000000267-00385+00423+00420-00407-00358+00375-09634-011076660110750+ 81CBOVIX VIX OOPC 20210721 015000000012-00009+00018-00006+00006-00011+00026-00003+00001- 82CBOVIX VIX OOPC 20210721 015000000013+00034-00001-00003+00015+00020-00006+00299+011142900000196+ 81CBOVIX VIX OOPP 20210721 015000000012-00009+00123+00148+00148-00130-00257+00286+00284- 82CBOVIX VIX OOPP 20210721 015000000270-00391+00424+00421-00410-00362+00377-09693-011142900120700+ 81CBOVIXW VIX OOPC 20210224 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210224 001000000750+01125-01125-01118+01122+01012-00391+09999+008619370013050+ 81CBOVIXW VIX OOPP 20210224 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210224 001000000000+00000+00000+00007-00003-00000+00300-00000+008619370000000+ 81CBOVIXW VIX OOPC 20210224 001050000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210224 001050000750+01125-01125-01110+01116+01012-00376+09999+008619370012550+ 81CBOVIXW VIX OOPP 20210224 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210224 001050000000+00000+00000+00014-00009-00000+00315-00000+008619370000000+ 81CBOVIXW VIX OOPC 20210224 001100000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210224 001100000750+01125-01125-01098+01106+01012-00361+09999+008619370012050+ 81CBOVIXW VIX OOPP 20210224 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210224 001100000000-00000+00000+00027-00019-00000+00330-00000+008619370000000+ 81CBOVIXW VIX OOPC 20210224 001150000000+00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210224 001150000750+01125-01125-01079+01088+01012-00346+09999+008619370011550+ 81CBOVIXW VIX OOPP 20210224 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210224 001150000000-00000+00000+00046-00037-00000+00345-00000+008619370000000+ 81CBOVIXW VIX OOPC 20210224 001200000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210224 001200000750+01125-01125-01053+01063+01012-00331+09999+008619370011050+ 81CBOVIXW VIX OOPP 20210224 001200000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210224 001200000000-00000+00000+00072-00062-00000+00360-00000+008619370000000+ 81CBOVIXW VIX OOPC 20210224 001250000000-00000-00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210224 001250000749+01125-01125-01021+01030+01012-00316+09999+008619370010550+ 81CBOVIXW VIX OOPP 20210224 001250000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210224 001250000001-00000+00000+00104-00095-00000+00375-00000+008619370000000+ 81CBOVIXW VIX OOPC 20210224 001300000000-00000-00375-00375-00375+00375+00750-00750-00743+ 82CBOVIXW VIX OOPC 20210224 001300000747+01125-01125-00984+00991+01012-00301+09999+008619370010050+ 81CBOVIXW VIX OOPP 20210224 001300000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20210224 001300000003-00000+00000+00141-00134-00000+00390-00000+008619370000000+ 81CBOVIXW VIX OOPC 20210224 001350000000-00000-00375-00375-00375+00375+00750-00750-00737+ 82CBOVIXW VIX OOPC 20210224 001350000743+01125-01125-00942+00948+01012-00286+09999+008619370009550+ 81CBOVIXW VIX OOPP 20210224 001350000000+00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210224 001350000007-00000+00000+00183-00177-00000+00405-00000+008619370000000+ 81CBOVIXW VIX OOPC 20210224 001400000000-00000-00375-00375-00375+00375+00750-00750-00727+ 82CBOVIXW VIX OOPC 20210224 001400000736+01125-01125-00898+00901+01012-00271+09999+008619370009050+ 81CBOVIXW VIX OOPP 20210224 001400000000+00000+00000+00000+00000-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20210224 001400000014-00000+00000+00227-00223-00000+00420-00000+008619370000000+ 81CBOVIXW VIX OOPC 20210224 001450000000-00000+00375-00375-00374+00375+00750-00750-00714+ 82CBOVIXW VIX OOPC 20210224 001450000724+01125-01125-00851+00853+01012-00256+09998+008619370008550+ 81CBOVIXW VIX OOPP 20210224 001450000000-00000+00000+00000+00001-00000-00000+00000+00036- 82CBOVIXW VIX OOPP 20210224 001450000026-00000+00000+00274-00272-00000+00435-00001-008619370000000+ 81CBOVIXW VIX OOPC 20210224 001500000000-00000+00375-00375-00373+00374+00750-00750-00695+ 82CBOVIXW VIX OOPC 20210224 001500000708+01125-01125-00803+00804+01012-00242+09996+008619370008050+ 81CBOVIXW VIX OOPP 20210224 001500000000-00000+00000+00000+00002-00001-00000+00000+00055- 82CBOVIXW VIX OOPP 20210224 001500000042-00000+00000+00322-00321-00000+00450-00003-008619370000000+ 81CBOVIXW VIX OOPC 20210224 001600000000-00000+00375-00375-00368+00372+00750-00750-00644+ 82CBOVIXW VIX OOPC 20210224 001600000657+01125-01125-00705+00705+01012-00212+09982+008619370007051+ 81CBOVIXW VIX OOPP 20210224 001600000000-00000+00000+00000+00007-00003-00000+00000+00106- 82CBOVIXW VIX OOPP 20210224 001600000093-00000+00000+00420-00420-00000+00480-00017-008619370000002+ 81CBOVIXW VIX OOPC 20210224 001700000000-00001+00374-00374-00355+00364+00749-00749-00575+ 82CBOVIXW VIX OOPC 20210224 001700000585+01124-01124-00606+00606+01012-00182+09928+008619370006057+ 81CBOVIXW VIX OOPP 20210224 001700000000-00001+00001+00001+00020-00011-00001+00001+00175- 82CBOVIXW VIX OOPP 20210224 001700000165-00001+00001+00519-00519-00000+00509-00071-008619370000007+ 81CBOVIXW VIX OOPC 20210224 001800000000-00002+00372-00372-00333+00346+00747-00747-00493+ 82CBOVIXW VIX OOPC 20210224 001800000500+01122-01122-00508+00508+01012-00152+09773+008619370005076+ 81CBOVIXW VIX OOPP 20210224 001800000000-00002+00003+00003+00042-00029-00003+00003+00256- 82CBOVIXW VIX OOPP 20210224 001800000250-00003+00003+00617-00617-00001+00539-00226-008619370000026+ 81CBOVIXW VIX OOPC 20210224 001900000001-00004+00368-00367-00298+00313+00742-00742-00407+ 82CBOVIXW VIX OOPC 20210224 001900000410+01117-01117-00413+00413+01010-00124+09427+008619370004125+ 81CBOVIXW VIX OOPP 20210224 001900000001-00004+00007+00007+00077-00062-00008+00008+00343- 82CBOVIXW VIX OOPP 20210224 001900000340-00008+00008+00712-00712-00002+00567-00572-008619370000076+ 81CBOVIXW VIX OOPC 20210224 002000000001-00009+00352-00351-00250+00266+00725-00725-00326+ 82CBOVIXW VIX OOPC 20210224 002000000328+01100-01100-00330+00330+01005-00099+08588+009544760003300+ 81CBOVIXW VIX OOPP 20210224 002000000001-00009+00023+00024+00125-00109-00025+00025+00424- 82CBOVIXW VIX OOPP 20210224 002000000422-00025+00025+00795-00795-00008+00592-01410-009544760000250+ 81CBOVIXW VIX OOPC 20210224 002100000000-00014+00327-00323-00205+00219+00694-00694-00259+ 82CBOVIXW VIX OOPC 20210224 002100000260+01069-01068-00262+00262+00996-00078+07524+010397820002615+ 81CBOVIXW VIX OOPP 20210224 002100000000-00014+00048+00052+00170-00156-00056+00056+00491- 82CBOVIXW VIX OOPP 20210224 002100000489-00056+00057+00863-00863-00017+00613-02475-010397820000565+ 81CBOVIXW VIX OOPC 20210224 002200000000+00018+00294-00285-00167+00179+00649-00647-00208+ 82CBOVIXW VIX OOPC 20210224 002200000209+01021-01020-00210+00210+00981-00063+06406+011433300002101+ 81CBOVIXW VIX OOPP 20210224 002200000000+00018+00081+00090+00208-00196-00101+00103+00542- 82CBOVIXW VIX OOPP 20210224 002200000541-00104+00105+00915-00915-00032+00628-03593-011433300001051+ 81CBOVIXW VIX OOPC 20210224 002300000001+00020+00263-00251-00131+00140+00605-00601-00157+ 82CBOVIXW VIX OOPC 20210224 002300000158+00973-00972-00159+00159+00966-00048+05389+011499000001586+ 81CBOVIXW VIX OOPP 20210224 002300000001+00020+00112+00124+00244-00235-00145+00149+00592- 82CBOVIXW VIX OOPP 20210224 002300000592-00152+00153+00966-00966-00046+00644-04610-011499000001536+ 81CBOVIXW VIX OOPC 20210224 002400000001+00020+00228-00211-00107+00115+00547-00538-00129+ 82CBOVIXW VIX OOPC 20210224 002400000130+00905-00902-00130+00130+00945-00039+04499+012501990001300+ 81CBOVIXW VIX OOPP 20210224 002400000001+00020+00147+00164+00268-00260-00203+00212+00621- 82CBOVIXW VIX OOPP 20210224 002400000620-00220+00223+00995-00995-00067+00652-05500-012501990002250+ 81CBOVIXW VIX OOPC 20210224 002500000002+00020+00197-00177-00090+00097+00489-00477-00109+ 82CBOVIXW VIX OOPC 20210224 002500000110+00834-00828-00110+00110+00921-00033+03804+013562270001100+ 81CBOVIXW VIX OOPP 20210224 002500000002+00020+00178+00198+00285-00278-00260+00273+00641- 82CBOVIXW VIX OOPP 20210224 002500000640-00291+00297+01015-01015-00091+00658-06195-013562270003050+ 81CBOVIXW VIX OOPC 20210224 002600000003+00020+00171-00149-00079+00086+00437-00420-00096+ 82CBOVIXW VIX OOPC 20210224 002600000097+00762-00753-00097+00097+00895-00029+03295+014780600000975+ 81CBOVIXW VIX OOPP 20210224 002600000003+00020+00204+00226+00296-00289-00313+00330+00654- 82CBOVIXW VIX OOPP 20210224 002600000653-00363+00372+01027-01027-00118+00662-06704-014780600003925+ 81CBOVIXW VIX OOPC 20210224 002700000004+00019+00149-00127-00069+00075+00390-00370-00084+ 82CBOVIXW VIX OOPC 20210224 002700000085+00697-00683-00085+00085+00868-00026+02861+015696160000852+ 81CBOVIXW VIX OOPP 20210224 002700000004+00019+00226+00248+00306-00300-00360+00380+00666- 82CBOVIXW VIX OOPP 20210224 002700000665-00428+00442+01040-01040-00144+00666-07138-015696160004802+ 81CBOVIXW VIX OOPC 20210224 002800000004+00018+00130-00108-00060+00065+00349-00327-00073+ 82CBOVIXW VIX OOPC 20210224 002800000074+00636-00619-00075+00075+00842-00022+02497+016486520000745+ 81CBOVIXW VIX OOPP 20210224 002800000004+00018+00245+00267+00315-00310-00401+00423+00677- 82CBOVIXW VIX OOPP 20210224 002800000676-00489+00506+01050-01050-00171+00669-07502-016486520005695+ 81CBOVIXW VIX OOPC 20210224 002900000004+00017+00113-00092-00052+00056+00312-00288-00063+ 82CBOVIXW VIX OOPC 20210224 002900000063+00580-00560-00064+00064+00815-00019+02163+017037640000639+ 81CBOVIXW VIX OOPP 20210224 002900000004+00017+00262+00283+00323-00319-00438+00462+00687- 82CBOVIXW VIX OOPP 20210224 002900000687-00545+00565+01061-01061-00197+00672-07836-017037640006589+ 81CBOVIXW VIX OOPC 20210224 003000000004+00017+00101-00080-00048+00052+00282-00257-00058+ 82CBOVIXW VIX OOPC 20210224 003000000059+00531-00508-00059+00059+00787-00018+01961+018009700000593+ 81CBOVIXW VIX OOPP 20210224 003000000004+00017+00274+00295+00327-00323-00468+00493+00692- 82CBOVIXW VIX OOPP 20210224 003000000691-00594+00617+01066-01066-00226+00673-08038-018009700007543+ 81CBOVIXW VIX OOPC 20210224 003250000005+00015+00077-00058-00038+00042+00221-00196-00047+ 82CBOVIXW VIX OOPC 20210224 003250000047+00428-00401-00048+00048+00717-00014+01537+019882670000479+ 81CBOVIXW VIX OOPP 20210224 003250000005+00015+00298+00317+00337-00333-00529+00554+00703- 82CBOVIXW VIX OOPP 20210224 003250000703-00697+00724+01077-01077-00295+00677-08462-019882670009929+ 81CBOVIXW VIX OOPC 20210224 003500000004+00013+00059-00042-00030+00033+00174-00150-00036+ 82CBOVIXW VIX OOPC 20210224 003500000037+00346-00318-00037+00037+00651-00011+01193+021144050000372+ 81CBOVIXW VIX OOPP 20210224 003500000004+00013+00316+00333+00345-00342-00576+00600+00714- 82CBOVIXW VIX OOPP 20210224 003500000713-00779+00807+01088-01088-00362+00680-08806-021144050012322+ 81CBOVIXW VIX OOPC 20210224 003750000004+00010+00043-00029-00022+00024+00134-00112-00026+ 82CBOVIXW VIX OOPC 20210224 003750000026+00275-00247-00027+00027+00587-00008+00879+021719070000266+ 81CBOVIXW VIX OOPP 20210224 003750000004+00010+00332+00346+00353-00351-00616+00638+00724- 82CBOVIXW VIX OOPP 20210224 003750000724-00850+00878+01098-01098-00426+00683-09120-021719070014715+ 81CBOVIXW VIX OOPC 20210224 004000000004+00009+00036-00024-00019+00021+00112-00092-00023+ 82CBOVIXW VIX OOPC 20210224 004000000024+00232-00205-00024+00024+00529-00007+00764+023254310000239+ 81CBOVIXW VIX OOPP 20210224 004000000004+00009+00339+00351+00356-00354-00638+00658+00727- 82CBOVIXW VIX OOPP 20210224 004000000726-00893+00920+01101-01101-00484+00684-09235-023254310017189+ 81CBOVIXW VIX OOPC 20210224 004250000004+00009+00030-00019-00017+00019+00095-00076-00021+ 82CBOVIXW VIX OOPC 20210224 004250000021+00198-00172-00021+00021+00477-00006+00663+024535490000213+ 81CBOVIXW VIX OOPP 20210224 004250000004+00009+00345+00356+00358-00356-00655+00674+00729- 82CBOVIXW VIX OOPP 20210224 004250000729-00927+00953+01104-01104-00536+00685-09336-024535490019663+ 81CBOVIXW VIX OOPC 20210224 004500000003+00008+00025-00015-00015+00016+00080-00064-00018+ 82CBOVIXW VIX OOPC 20210224 004500000018+00169-00145-00019+00019+00430-00006+00573+025583420000187+ 81CBOVIXW VIX OOPP 20210224 004500000003+00008+00350+00360+00360-00359-00670+00686+00732- 82CBOVIXW VIX OOPP 20210224 004500000732-00956+00980+01106-01106-00582+00686-09426-025583420022136+ 81CBOVIXW VIX OOPC 20210224 004750000003+00007+00021-00012-00013+00014+00068-00053-00016+ 82CBOVIXW VIX OOPC 20210224 004750000016+00145-00122-00016+00016+00388-00005+00489+026407000000160+ 81CBOVIXW VIX OOPP 20210224 004750000003+00007+00354+00363+00362-00361-00682+00697+00734- 82CBOVIXW VIX OOPP 20210224 004750000734-00980+01003+01109-01109-00625+00686-09509-026407000024610+ 81CBOVIXW VIX OOPC 20210224 005000000003+00006+00017-00010-00011+00012+00057-00043-00013+ 82CBOVIXW VIX OOPC 20210224 005000000013+00123-00102-00013+00013+00349-00004+00411+027002470000134+ 81CBOVIXW VIX OOPP 20210224 005000000003+00006+00358+00365+00364-00363-00693+00707+00737- 82CBOVIXW VIX OOPP 20210224 005000000737-01002+01023+01112-01112-00663+00687-09588-027002470027083+ 81CBOVIXW VIX OOPC 20210224 005500000003+00006+00014-00007-00010+00011+00046-00035-00012+ 82CBOVIXW VIX OOPC 20210224 005500000012+00100-00082-00012+00012+00292-00004+00356+029106590000122+ 81CBOVIXW VIX OOPP 20210224 005500000003+00006+00361+00368+00365-00364-00704+00715+00738- 82CBOVIXW VIX OOPP 20210224 005500000738-01025+01043+01113-01113-00720+00688-09643-029106590032071+ 81CBOVIXW VIX OOPC 20210224 006000000003+00005+00011-00006-00009+00010+00038-00028-00011+ 82CBOVIXW VIX OOPC 20210224 006000000011+00082-00067-00011+00011+00248-00003+00310+030863640000109+ 81CBOVIXW VIX OOPP 20210224 006000000003+00005+00364+00369+00366-00365-00712+00722+00739- 82CBOVIXW VIX OOPP 20210224 006000000739-01043+01058+01114-01114-00765+00688-09689-030863640037059+ 81CBOVIXW VIX OOPC 20210224 006500000003+00005+00009-00004-00008+00008+00032-00023-00009+ 82CBOVIXW VIX OOPC 20210224 006500000010+00069-00055-00010+00010+00212-00003+00269+032322140000097+ 81CBOVIXW VIX OOPP 20210224 006500000003+00005+00366+00371+00367-00367-00718+00727+00741- 82CBOVIXW VIX OOPP 20210224 006500000740-01056+01070+01115-01115-00801+00688-09730-032322140042046+ 81CBOVIXW VIX OOPC 20210224 007000000002+00004+00008-00003-00007+00007+00026-00019-00008+ 82CBOVIXW VIX OOPC 20210224 007000000008+00058-00046-00008+00008+00182-00003+00232+033512110000085+ 81CBOVIXW VIX OOPP 20210224 007000000002+00004+00367+00372+00368-00368-00723+00731+00742- 82CBOVIXW VIX OOPP 20210224 007000000742-01067+01079+01117-01117-00830+00689-09767-033512110047034+ 81CBOVIXW VIX OOPC 20210224 007500000002+00004+00006-00003-00006+00006+00022-00015-00007+ 82CBOVIXW VIX OOPC 20210224 007500000007+00048-00038-00007+00007+00157-00002+00197+034448170000073+ 81CBOVIXW VIX OOPP 20210224 007500000002+00004+00369+00372+00369-00369-00728+00735+00743- 82CBOVIXW VIX OOPP 20210224 007500000743-01077+01087+01118-01118-00855+00689-09802-034448170052022+ 81CBOVIXW VIX OOPC 20210224 008000000002+00003+00005-00002-00005+00005+00018-00012-00006+ 82CBOVIXW VIX OOPC 20210224 008000000006+00040-00031-00006+00006+00135-00002+00164+035129040000060+ 81CBOVIXW VIX OOPP 20210224 008000000002+00003+00370+00373+00370-00370-00732+00738+00744- 82CBOVIXW VIX OOPP 20210224 008000000744-01085+01094+01119-01119-00877+00689-09835-035129040057009+ 81CBOVIXW VIX OOPC 20210224 008500000002+00003+00004-00001-00004+00004+00014-00010-00005+ 82CBOVIXW VIX OOPC 20210224 008500000005+00032-00024-00005+00005+00116-00001+00132+035532110000048+ 81CBOVIXW VIX OOPP 20210224 008500000002+00003+00371+00374+00371-00371-00736+00740+00745- 82CBOVIXW VIX OOPP 20210224 008500000745-01093+01100+01120-01120-00897+00690-09867-035532110061997+ 81CBOVIXW VIX OOPC 20210224 009000000001+00002+00003-00001-00003+00003+00011-00007-00003+ 82CBOVIXW VIX OOPC 20210224 009000000004+00025-00019-00004+00004+00097-00001+00101+035597130000036+ 81CBOVIXW VIX OOPP 20210224 009000000001+00002+00372+00374+00372-00372-00739+00743+00747- 82CBOVIXW VIX OOPP 20210224 009000000746-01100+01106+01121-01121-00916+00690-09898-035597130066984+ 81CBOVIXW VIX OOPC 20210224 009500000001+00002+00002-00001-00002+00002+00008-00005-00003+ 82CBOVIXW VIX OOPC 20210224 009500000003+00020-00014-00003+00003+00081-00001+00076+035597130000026+ 81CBOVIXW VIX OOPP 20210224 009500000001+00002+00373+00374+00373-00373-00742+00745+00747- 82CBOVIXW VIX OOPP 20210224 009500000747-01105+01111+01122-01122-00932+00690-09923-035597130071975+ 81CBOVIXW VIX OOPC 20210224 010000000001+00001+00002-00000-00002+00002+00006-00004-00002+ 82CBOVIXW VIX OOPC 20210224 010000000002+00015-00011-00002+00002+00068-00001+00058+035597130000020+ 81CBOVIXW VIX OOPP 20210224 010000000001+00001+00373+00375+00373-00373-00744+00746+00748- 82CBOVIXW VIX OOPP 20210224 010000000748-01110+01114+01123-01123-00945+00691-09941-035597130076968+ 81CBOVIXW VIX OOPC 20210302 001000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210302 001000000750+01125-01125-01118+01122+01012-00432+09999+009251750014400+ 81CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001000000000-00000+00000+00007-00003-00000+00300-00000+009251750000000+ 81CBOVIXW VIX OOPC 20210302 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210302 001050000750+01125-01125-01112+01118+01012-00417+09999+009251750013900+ 81CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001050000000-00000+00000+00013-00007-00000+00315-00000+009251750000000+ 81CBOVIXW VIX OOPC 20210302 001100000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210302 001100000750+01125-01125-01104+01112+01012-00402+09999+009251750013400+ 81CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001100000000-00000+00000+00021-00013-00000+00330-00000+009251750000000+ 81CBOVIXW VIX OOPC 20210302 001150000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210302 001150000749+01125-01125-01092+01103+01012-00387+09999+009251750012900+ 81CBOVIXW VIX OOPP 20210302 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210302 001150000001-00000+00000+00032-00022-00000+00345-00000+009251750000000+ 81CBOVIXW VIX OOPC 20210302 001200000000-00000+00375-00375-00375+00375+00750-00750-00746+ 82CBOVIXW VIX OOPC 20210302 001200000749+01125-01125-01077+01089+01012-00372+09999+009251750012400+ 81CBOVIXW VIX OOPP 20210302 001200000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210302 001200000001-00000+00000+00048-00036-00000+00360-00000+009251750000000+ 81CBOVIXW VIX OOPC 20210302 001250000000-00000+00375-00375-00375+00375+00750-00750-00744+ 82CBOVIXW VIX OOPC 20210302 001250000747+01125-01125-01058+01071+01012-00357+09998+009251750011900+ 81CBOVIXW VIX OOPP 20210302 001250000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210302 001250000003-00000+00000+00067-00054-00000+00375-00000+009251750000000+ 81CBOVIXW VIX OOPC 20210302 001300000000-00000+00375-00375-00374+00375+00750-00750-00740+ 82CBOVIXW VIX OOPC 20210302 001300000745+01125-01125-01034+01049+01012-00342+09997+009251750011400+ 81CBOVIXW VIX OOPP 20210302 001300000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210302 001300000005-00000+00000+00091-00076-00000+00390-00001-009251750000000+ 81CBOVIXW VIX OOPC 20210302 001350000000-00000+00375-00375-00374+00375+00750-00750-00734+ 82CBOVIXW VIX OOPC 20210302 001350000741+01125-01125-01006+01021+01012-00327+09995+009251750010900+ 81CBOVIXW VIX OOPP 20210302 001350000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210302 001350000009-00000+00000+00119-00104-00000+00405-00003-009251750000001+ 81CBOVIXW VIX OOPC 20210302 001400000000-00000+00375-00375-00373+00374+00750-00750-00726+ 82CBOVIXW VIX OOPC 20210302 001400000735+01125-01125-00975+00989+01012-00312+09991+009251750010401+ 81CBOVIXW VIX OOPP 20210302 001400000000-00000+00000+00000+00002-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20210302 001400000014-00000+00000+00150-00136-00000+00420-00008-009251750000001+ 81CBOVIXW VIX OOPC 20210302 001450000000-00000+00375-00375-00371+00374+00750-00750-00715+ 82CBOVIXW VIX OOPC 20210302 001450000727+01125-01125-00940+00953+01012-00297+09984+009251750009902+ 81CBOVIXW VIX OOPP 20210302 001450000000-00000+00000+00000+00004-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20210302 001450000023-00000+00000+00185-00172-00000+00435-00015-009251750000002+ 81CBOVIXW VIX OOPC 20210302 001500000000-00000+00375-00375-00369+00373+00750-00750-00702+ 82CBOVIXW VIX OOPC 20210302 001500000717+01125-01125-00902+00914+01012-00282+09972+009251750009404+ 81CBOVIXW VIX OOPP 20210302 001500000000-00000+00000+00000+00006-00002-00000+00000+00048- 82CBOVIXW VIX OOPP 20210302 001500000033-00000+00000+00223-00211-00000+00450-00027-009251750000004+ 81CBOVIXW VIX OOPC 20210302 001600000000-00001+00374-00374-00362+00369+00749-00749-00667+ 82CBOVIXW VIX OOPC 20210302 001600000685+01124-01124-00820+00829+01012-00252+09922+009251750008412+ 81CBOVIXW VIX OOPP 20210302 001600000000-00001+00001+00001+00013-00006-00001+00001+00083- 82CBOVIXW VIX OOPP 20210302 001600000065-00001+00001+00305-00296-00000+00479-00077-009251750000012+ 81CBOVIXW VIX OOPC 20210302 001700000001-00002+00372-00372-00350+00362+00747-00747-00621+ 82CBOVIXW VIX OOPC 20210302 001700000640+01122-01122-00732+00738+01012-00223+09814+009251750007431+ 81CBOVIXW VIX OOPP 20210302 001700000001-00002+00003+00003+00025-00013-00003+00003+00129- 82CBOVIXW VIX OOPP 20210302 001700000110-00003+00003+00393-00387-00001+00509-00185-009251750000032+ 81CBOVIXW VIX OOPC 20210302 001800000002-00004+00369-00368-00333+00349+00743-00743-00564+ 82CBOVIXW VIX OOPC 20210302 001800000582+01118-01118-00641+00645+01010-00194+09616+009251750006473+ 81CBOVIXW VIX OOPP 20210302 001800000002-00004+00006+00007+00042-00026-00007+00007+00186- 82CBOVIXW VIX OOPP 20210302 001800000168-00007+00007+00483-00480-00002+00537-00383-009251750000073+ 81CBOVIXW VIX OOPC 20210302 001900000003-00006+00363-00361-00309+00329+00736-00735-00500+ 82CBOVIXW VIX OOPC 20210302 001900000516+01110-01110-00552+00554+01008-00166+09294+009251750005549+ 81CBOVIXW VIX OOPP 20210302 001900000003-00006+00012+00014+00066-00046-00014+00015+00250- 82CBOVIXW VIX OOPP 20210302 001900000234-00015+00015+00573-00571-00004+00565-00705-009251750000149+ 81CBOVIXW VIX OOPC 20210302 002000000004-00009+00354-00350-00280+00302+00724-00723-00432+ 82CBOVIXW VIX OOPC 20210302 002000000445+01098-01097-00466+00467+01004-00140+08826+009251750004675+ 81CBOVIXW VIX OOPP 20210302 002000000004-00009+00021+00025+00095-00073-00026+00027+00318- 82CBOVIXW VIX OOPP 20210302 002000000305-00027+00027+00659-00658-00008+00591-01173-009251750000275+ 81CBOVIXW VIX OOPC 20210302 002100000005-00013+00337-00329-00246+00269+00701-00698-00367+ 82CBOVIXW VIX OOPC 20210302 002100000378+01073-01072-00392+00392+00997-00118+08117+009711040003926+ 81CBOVIXW VIX OOPP 20210302 002100000005-00013+00038+00046+00129-00106-00049+00052+00383- 82CBOVIXW VIX OOPP 20210302 002100000372-00052+00052+00733-00733-00016+00614-01882-009711040000526+ 81CBOVIXW VIX OOPC 20210302 002200000005-00017+00313-00300-00213+00236+00665-00659-00313+ 82CBOVIXW VIX OOPC 20210302 002200000322+01033-01031-00334+00335+00984-00100+07267+010592090003349+ 81CBOVIXW VIX OOPP 20210302 002200000005-00017+00062+00075+00162-00139-00085+00091+00437- 82CBOVIXW VIX OOPP 20210302 002200000428-00092+00094+00791-00790-00028+00631-02732-010592090000949+ 81CBOVIXW VIX OOPC 20210302 002300000006-00020+00291-00273-00183+00204+00630-00622-00262+ 82CBOVIXW VIX OOPC 20210302 002300000269+00993-00990-00277+00277+00971-00083+06499+010795500002772+ 81CBOVIXW VIX OOPP 20210302 002300000006-00020+00084+00102+00192-00171-00120+00128+00488- 82CBOVIXW VIX OOPP 20210302 002300000481-00132+00135+00848-00848-00041+00649-03500-010795500001372+ 81CBOVIXW VIX OOPC 20210302 002400000006-00022+00263-00241-00160+00180+00583-00569-00230+ 82CBOVIXW VIX OOPC 20210302 002400000236+00934-00927-00244+00244+00951-00073+05742+011877020002445+ 81CBOVIXW VIX OOPP 20210302 002400000006-00022+00112+00134+00215-00195-00167+00181+00520- 82CBOVIXW VIX OOPP 20210302 002400000514-00191+00197+00881-00881-00061+00658-04256-011877020002045+ 81CBOVIXW VIX OOPC 20210302 002500000005-00022+00239-00213-00139+00158+00540-00521-00199+ 82CBOVIXW VIX OOPC 20210302 002500000205+00879-00868-00211+00212+00931-00064+05092+012510430002119+ 81CBOVIXW VIX OOPP 20210302 002500000005-00022+00136+00162+00236-00217-00210+00229+00551- 82CBOVIXW VIX OOPP 20210302 002500000545-00246+00257+00914-00913-00082+00668-04906-012510430002719+ 81CBOVIXW VIX OOPC 20210302 002600000005-00022+00217-00188-00120+00137+00499-00476-00169+ 82CBOVIXW VIX OOPC 20210302 002600000174+00826-00812-00179+00179+00911-00054+04490+012802150001793+ 81CBOVIXW VIX OOPP 20210302 002600000005-00022+00158+00187+00255-00238-00251+00274+00581- 82CBOVIXW VIX OOPP 20210302 002600000576-00299+00313+00946-00946-00102+00678-05509-012802150003393+ 81CBOVIXW VIX OOPC 20210302 002700000004-00022+00196-00166-00107+00122+00459-00432-00151+ 82CBOVIXW VIX OOPC 20210302 002700000155+00770-00751-00160+00160+00887-00048+04013+013528310001602+ 81CBOVIXW VIX OOPP 20210302 002700000004-00022+00179+00209+00268-00253-00291+00318+00599- 82CBOVIXW VIX OOPP 20210302 002700000595-00355+00374+00965-00965-00126+00684-05986-013528310004202+ 81CBOVIXW VIX OOPC 20210302 002800000004-00022+00179-00148-00098+00112+00422-00392-00138+ 82CBOVIXW VIX OOPC 20210302 002800000143+00717-00693-00147+00148+00860-00044+03643+014409130001479+ 81CBOVIXW VIX OOPP 20210302 002800000004-00022+00196+00227+00277-00263-00328+00358+00612- 82CBOVIXW VIX OOPP 20210302 002800000607-00408+00432+00978-00977-00152+00687-06356-014409130005079+ 81CBOVIXW VIX OOPC 20210302 002900000003-00022+00164-00132-00089+00102+00390-00358-00126+ 82CBOVIXW VIX OOPC 20210302 002900000130+00669-00641-00135+00135+00835-00041+03315+015117890001356+ 81CBOVIXW VIX OOPP 20210302 002900000003-00022+00211+00243+00286-00273-00360+00392+00624- 82CBOVIXW VIX OOPP 20210302 002900000620-00456+00484+00990-00990-00178+00691-06683-015117890005956+ 81CBOVIXW VIX OOPC 20210302 003000000003-00021+00150-00118-00081+00093+00360-00327-00115+ 82CBOVIXW VIX OOPC 20210302 003000000118+00624-00593-00123+00123+00809-00037+03016+015676410001233+ 81CBOVIXW VIX OOPP 20210302 003000000003-00021+00225+00257+00294-00282-00390+00423+00635- 82CBOVIXW VIX OOPP 20210302 003000000632-00501+00532+01002-01002-00203+00695-06983-015676410006833+ 81CBOVIXW VIX OOPC 20210302 003250000002-00019+00121-00091-00065+00075+00298-00262-00092+ 82CBOVIXW VIX OOPC 20210302 003250000095+00527-00490-00098+00099+00745-00030+02420+016921110000990+ 81CBOVIXW VIX OOPP 20210302 003250000002-00019+00254+00284+00310-00300-00452+00488+00658- 82CBOVIXW VIX OOPP 20210302 003250000655-00598+00635+01027-01026-00267+00702-07579-016921110009089+ 81CBOVIXW VIX OOPC 20210302 003500000001-00018+00101-00073-00054+00064+00252-00216-00077+ 82CBOVIXW VIX OOPC 20210302 003500000080+00451-00412-00083+00084+00683-00025+02022+018212560000840+ 81CBOVIXW VIX OOPP 20210302 003500000001-00018+00274+00302+00320-00311-00498+00534+00673- 82CBOVIXW VIX OOPP 20210302 003500000670-00674+00713+01042-01041-00329+00706-07976-018212560011440+ 81CBOVIXW VIX OOPC 20210302 003750000000-00016+00084-00058-00045+00053+00212-00178-00064+ 82CBOVIXW VIX OOPC 20210302 003750000066+00386-00345-00068+00069+00626-00021+01672+019062040000691+ 81CBOVIXW VIX OOPP 20210302 003750000000-00016+00291+00317+00330-00322-00538+00572+00686- 82CBOVIXW VIX OOPP 20210302 003750000684-00739+00779+01056-01056-00387+00711-08326-019062040013790+ 81CBOVIXW VIX OOPC 20210302 004000000000-00014+00069-00045-00036+00042+00177-00144-00050+ 82CBOVIXW VIX OOPC 20210302 004000000052+00327-00287-00054+00054+00571-00016+01346+019491640000541+ 81CBOVIXW VIX OOPP 20210302 004000000000-00014+00306+00330+00339-00333-00573+00606+00700- 82CBOVIXW VIX OOPP 20210302 004000000698-00798+00838+01071-01071-00442+00715-08652-019491640016141+ 81CBOVIXW VIX OOPC 20210302 004250000000-00011+00054-00033-00027+00031+00142-00112-00037+ 82CBOVIXW VIX OOPC 20210302 004250000038+00270-00232-00039+00039+00517-00012+01028+019463670000392+ 81CBOVIXW VIX OOPP 20210302 004250000000-00011+00321+00342+00348-00344-00608+00638+00713- 82CBOVIXW VIX OOPP 20210302 004250000712-00855+00893+01086-01086-00495+00720-08971-019463670018491+ 81CBOVIXW VIX OOPC 20210302 004500000000+00011+00047-00029-00024+00028+00126-00098-00033+ 82CBOVIXW VIX OOPC 20210302 004500000034+00239-00202-00036+00036+00473-00011+00918+020440960000358+ 81CBOVIXW VIX OOPP 20210302 004500000000+00011+00328+00346+00351-00346-00624+00652+00717- 82CBOVIXW VIX OOPP 20210302 004500000715-00886+00923+01089-01089-00540+00721-09081-020440960020957+ 81CBOVIXW VIX OOPC 20210302 004750000000+00010+00042-00025-00022+00026+00111-00085-00030+ 82CBOVIXW VIX OOPC 20210302 004750000031+00213-00177-00032+00032+00433-00010+00819+021264590000324+ 81CBOVIXW VIX OOPP 20210302 004750000000+00010+00333+00350+00353-00349-00639+00665+00720- 82CBOVIXW VIX OOPP 20210302 004750000719-00912+00947+01093-01093-00580+00722-09179-021264590023423+ 81CBOVIXW VIX OOPC 20210302 005000000000+00009+00037-00021-00019+00023+00099-00074-00027+ 82CBOVIXW VIX OOPC 20210302 005000000028+00189-00156-00029+00029+00397-00009+00728+021945460000290+ 81CBOVIXW VIX OOPP 20210302 005000000000+00009+00338+00354+00356-00352-00651+00676+00723- 82CBOVIXW VIX OOPP 20210302 005000000722-00936+00969+01096-01096-00616+00723-09271-021945460025889+ 81CBOVIXW VIX OOPC 20210302 005500000001+00008+00028-00015-00015+00018+00077-00056-00021+ 82CBOVIXW VIX OOPC 20210302 005500000022+00150-00120-00022+00023+00334-00007+00567+022968500000226+ 81CBOVIXW VIX OOPP 20210302 005500000001+00008+00346+00360+00360-00357-00673+00694+00729- 82CBOVIXW VIX OOPP 20210302 005500000728-00975+01005+01103-01102-00678+00725-09432-022968500030825+ 81CBOVIXW VIX OOPC 20210302 006000000001+00007+00023-00012-00013+00015+00064-00046-00018+ 82CBOVIXW VIX OOPC 20210302 006000000019+00125-00098-00019+00019+00287-00006+00477+024140430000194+ 81CBOVIXW VIX OOPP 20210302 006000000001+00007+00352+00363+00362-00360-00686+00704+00732- 82CBOVIXW VIX OOPP 20210302 006000000731-01000+01027+01106-01106-00726+00726-09522-024140430035792+ 81CBOVIXW VIX OOPC 20210302 006500000001+00006+00019-00009-00011+00013+00053-00037-00015+ 82CBOVIXW VIX OOPC 20210302 006500000015+00103-00080-00016+00016+00246-00005+00394+025004280000161+ 81CBOVIXW VIX OOPP 20210302 006500000001+00006+00356+00366+00364-00362-00697+00713+00735- 82CBOVIXW VIX OOPP 20210302 006500000735-01022+01045+01109-01109-00766+00727-09604-025004280040760+ 81CBOVIXW VIX OOPC 20210302 007000000001+00005+00017-00008-00010+00012+00046-00032-00013+ 82CBOVIXW VIX OOPC 20210302 007000000014+00090-00069-00014+00015+00217-00004+00351+026072920000147+ 81CBOVIXW VIX OOPP 20210302 007000000001+00005+00358+00367+00365-00363-00704+00718+00737- 82CBOVIXW VIX OOPP 20210302 007000000736-01035+01056+01111-01110-00795+00727-09647-026072920045745+ 81CBOVIXW VIX OOPC 20210302 007500000001+00005+00015-00007-00009+00010+00040-00027-00012+ 82CBOVIXW VIX OOPC 20210302 007500000013+00079-00060-00013+00013+00192-00004+00312+026972290000132+ 81CBOVIXW VIX OOPP 20210302 007500000001+00005+00360+00368+00366-00365-00710+00723+00738- 82CBOVIXW VIX OOPP 20210302 007500000737-01046+01065+01112-01112-00820+00728-09686-026972290050730+ 81CBOVIXW VIX OOPC 20210302 008000000001+00005+00013-00006-00008+00010+00037-00025-00011+ 82CBOVIXW VIX OOPC 20210302 008000000012+00072-00054-00012+00012+00174-00004+00290+027969800000125+ 81CBOVIXW VIX OOPP 20210302 008000000001+00005+00362+00369+00367-00365-00713+00725+00739- 82CBOVIXW VIX OOPP 20210302 008000000738-01053+01071+01113-01113-00839+00728-09709-027969800055723+ 81CBOVIXW VIX OOPC 20210302 008500000001+00005+00012-00005-00008+00009+00033-00022-00011+ 82CBOVIXW VIX OOPC 20210302 008500000011+00065-00049-00012+00012+00158-00004+00270+028863500000119+ 81CBOVIXW VIX OOPP 20210302 008500000001+00005+00363+00370+00367-00366-00717+00728+00739- 82CBOVIXW VIX OOPP 20210302 008500000739-01060+01076+01113-01113-00854+00728-09729-028863500060717+ 81CBOVIXW VIX OOPC 20210302 009000000001+00004+00011-00005-00007+00009+00031-00020-00010+ 82CBOVIXW VIX OOPC 20210302 009000000011+00060-00044-00011+00011+00144-00003+00251+029664460000112+ 81CBOVIXW VIX OOPP 20210302 009000000001+00004+00364+00370+00368-00366-00719+00730+00740- 82CBOVIXW VIX OOPP 20210302 009000000739-01065+01081+01114-01114-00868+00728-09747-029664460065710+ 81CBOVIXW VIX OOPC 20210302 009500000001+00004+00010-00004-00007+00008+00028-00018-00009+ 82CBOVIXW VIX OOPC 20210302 009500000010+00055-00040-00010+00010+00132-00003+00234+030381380000106+ 81CBOVIXW VIX OOPP 20210302 009500000001+00004+00365+00371+00368-00367-00722+00732+00741- 82CBOVIXW VIX OOPP 20210302 009500000740-01070+01085+01115-01115-00880+00729-09765-030381380070703+ 81CBOVIXW VIX OOPC 20210302 010000000001+00004+00009-00004-00006+00008+00026-00017-00009+ 82CBOVIXW VIX OOPC 20210302 010000000009+00051-00037-00010+00010+00122-00003+00219+031061750000100+ 81CBOVIXW VIX OOPP 20210302 010000000001+00004+00366+00371+00369-00367-00724+00733+00741- 82CBOVIXW VIX OOPP 20210302 010000000741-01074+01088+01115-01115-00890+00729-09780-031061750075697+ 81CBOVIXW VIX OOPC 20210310 001000000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210310 001000000750+01125-01125-01117+01122+01012-00465+09999+008934130015499+ 81CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001000000000-00000+00000+00008-00003-00000+00300-00000+008934130000000+ 81CBOVIXW VIX OOPC 20210310 001050000000-00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210310 001050000750+01125-01125-01112+01119+01012-00450+09999+008934130014999+ 81CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001050000000-00000+00000+00012-00006-00000+00315-00000+008934130000000+ 81CBOVIXW VIX OOPC 20210310 001100000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210310 001100000749+01125-01125-01106+01114+01012-00435+09999+008934130014499+ 81CBOVIXW VIX OOPP 20210310 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210310 001100000001-00000+00000+00019-00011-00000+00330-00000+008934130000000+ 81CBOVIXW VIX OOPC 20210310 001150000000-00000+00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210310 001150000749+01125-01125-01096+01107+01012-00420+09998+008934130013999+ 81CBOVIXW VIX OOPP 20210310 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210310 001150000001-00000+00000+00028-00017-00000+00345-00000+008934130000000+ 81CBOVIXW VIX OOPC 20210310 001200000000-00000+00375-00375-00374+00375+00750-00750-00744+ 82CBOVIXW VIX OOPC 20210310 001200000748+01125-01125-01085+01098+01012-00405+09997+008934130013499+ 81CBOVIXW VIX OOPP 20210310 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210310 001200000002-00000+00000+00040-00027-00000+00360-00001-008934130000000+ 81CBOVIXW VIX OOPC 20210310 001250000000-00000+00375-00375-00374+00375+00750-00750-00741+ 82CBOVIXW VIX OOPC 20210310 001250000746+01125-01125-01070+01086+01012-00390+09995+008934130013000+ 81CBOVIXW VIX OOPP 20210310 001250000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210310 001250000004-00000+00000+00055-00039-00000+00375-00003-008934130000001+ 81CBOVIXW VIX OOPC 20210310 001300000000-00000+00375-00375-00373+00375+00750-00750-00737+ 82CBOVIXW VIX OOPC 20210310 001300000744+01125-01125-01052+01070+01012-00375+09992+008934130012500+ 81CBOVIXW VIX OOPP 20210310 001300000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210310 001300000006-00000+00000+00073-00055-00000+00390-00007-008934130000001+ 81CBOVIXW VIX OOPC 20210310 001350000000-00000+00375-00375-00372+00374+00750-00750-00731+ 82CBOVIXW VIX OOPC 20210310 001350000741+01125-01125-01031+01050+01012-00360+09986+008934130012001+ 81CBOVIXW VIX OOPP 20210310 001350000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20210310 001350000009-00000+00000+00094-00075-00000+00405-00013-008934130000002+ 81CBOVIXW VIX OOPC 20210310 001400000000-00000+00375-00375-00371+00374+00750-00750-00724+ 82CBOVIXW VIX OOPC 20210310 001400000736+01125-01125-01007+01027+01012-00345+09977+008934130011503+ 81CBOVIXW VIX OOPP 20210310 001400000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210310 001400000014-00000+00000+00118-00098-00000+00420-00022-008934130000004+ 81CBOVIXW VIX OOPC 20210310 001450000000-00000+00374-00374-00369+00373+00749-00749-00715+ 82CBOVIXW VIX OOPC 20210310 001450000729+01124-01124-00980+01000+01012-00330+09963+008934130011006+ 81CBOVIXW VIX OOPP 20210310 001450000000-00000+00001+00001+00006-00002-00001+00001+00035- 82CBOVIXW VIX OOPP 20210310 001450000021-00001+00001+00145-00125-00000+00434-00036-008934130000007+ 81CBOVIXW VIX OOPC 20210310 001500000001-00001+00374-00374-00366+00372+00749-00749-00704+ 82CBOVIXW VIX OOPC 20210310 001500000720+01124-01124-00950+00970+01012-00315+09942+008934130010510+ 81CBOVIXW VIX OOPP 20210310 001500000001-00001+00001+00001+00009-00003-00001+00001+00046- 82CBOVIXW VIX OOPP 20210310 001500000030-00001+00001+00175-00155-00000+00449-00057-008934130000011+ 81CBOVIXW VIX OOPC 20210310 001600000001-00001+00373-00372-00359+00368+00747-00747-00676+ 82CBOVIXW VIX OOPC 20210310 001600000697+01122-01122-00883+00902+01012-00286+09872+008934130009526+ 81CBOVIXW VIX OOPP 20210310 001600000001-00001+00002+00003+00016-00007-00003+00003+00074- 82CBOVIXW VIX OOPP 20210310 001600000053-00003+00003+00242-00223-00001+00479-00127-008934130000027+ 81CBOVIXW VIX OOPC 20210310 001700000002-00003+00371-00370-00348+00362+00745-00744-00639+ 82CBOVIXW VIX OOPC 20210310 001700000663+01119-01119-00809+00825+01011-00257+09748+008934130008557+ 81CBOVIXW VIX OOPP 20210310 001700000002-00003+00004+00005+00027-00013-00005+00006+00111- 82CBOVIXW VIX OOPP 20210310 001700000087-00006+00006+00316-00300-00002+00508-00250-008934130000057+ 81CBOVIXW VIX OOPC 20210310 001800000003-00005+00367-00365-00333+00352+00740-00739-00595+ 82CBOVIXW VIX OOPC 20210310 001800000620+01114-01114-00731+00743+01009-00228+09552+008934130007611+ 81CBOVIXW VIX OOPP 20210310 001800000003-00005+00008+00010+00042-00023-00010+00011+00155- 82CBOVIXW VIX OOPP 20210310 001800000130-00011+00011+00394-00382-00003+00536-00447-008934130000112+ 81CBOVIXW VIX OOPC 20210310 001900000005-00007+00362-00357-00313+00337+00732-00730-00544+ 82CBOVIXW VIX OOPC 20210310 001900000570+01105-01105-00650+00660+01006-00201+09266+008934130006700+ 81CBOVIXW VIX OOPP 20210310 001900000005-00007+00013+00018+00062-00038-00018+00020+00206- 82CBOVIXW VIX OOPP 20210310 001900000180-00020+00020+00475-00465-00006+00564-00733-008934130000200+ 81CBOVIXW VIX OOPC 20210310 002000000006-00010+00354-00347-00291+00318+00721-00718-00490+ 82CBOVIXW VIX OOPC 20210310 002000000514+01093-01093-00570+00577+01003-00175+08897+008865690005825+ 81CBOVIXW VIX OOPP 20210310 002000000006-00010+00021+00028+00084-00057-00029+00032+00260- 82CBOVIXW VIX OOPP 20210310 002000000236-00032+00032+00555-00548-00010+00590-01102-008865690000325+ 81CBOVIXW VIX OOPC 20210310 002100000008-00014+00339-00327-00262+00293+00698-00693-00434+ 82CBOVIXW VIX OOPC 20210310 002100000456+01067-01066-00500+00506+00994-00153+08298+009440490005100+ 81CBOVIXW VIX OOPP 20210310 002100000008-00014+00036+00048+00113-00082-00052+00057+00316- 82CBOVIXW VIX OOPP 20210310 002100000294-00057+00059+00625-00619-00018+00612-01700-009440490000600+ 81CBOVIXW VIX OOPC 20210310 002200000010-00018+00322-00304-00235+00266+00670-00660-00384+ 82CBOVIXW VIX OOPC 20210310 002200000404+01034-01030-00439+00444+00983-00134+07654+010005250004475+ 81CBOVIXW VIX OOPP 20210310 002200000010-00018+00053+00071+00140-00109-00080+00090+00366- 82CBOVIXW VIX OOPP 20210310 002200000346-00091+00095+00686-00681-00029+00630-02345-010005250000975+ 81CBOVIXW VIX OOPC 20210310 002300000011-00021+00302-00278-00211+00242+00636-00621-00341+ 82CBOVIXW VIX OOPC 20210310 002300000359+00992-00984-00389+00394+00968-00119+06998+010700450003975+ 81CBOVIXW VIX OOPP 20210310 002300000011-00021+00073+00097+00164-00133-00114+00129+00409- 82CBOVIXW VIX OOPP 20210310 002300000391-00133+00141+00736-00731-00044+00645-03000-010700450001475+ 81CBOVIXW VIX OOPC 20210310 002400000011-00023+00283-00254-00189+00219+00602-00582-00303+ 82CBOVIXW VIX OOPC 20210310 002400000320+00948-00936-00345+00349+00952-00106+06397+011219150003525+ 81CBOVIXW VIX OOPP 20210310 002400000011-00023+00092+00121+00186-00156-00148+00168+00447- 82CBOVIXW VIX OOPP 20210310 002400000430-00177+00189+00780-00776-00061+00659-03602-011219150002025+ 81CBOVIXW VIX OOPC 20210310 002500000011-00024+00264-00231-00170+00199+00567-00542-00271+ 82CBOVIXW VIX OOPC 20210310 002500000286+00903-00886-00308+00311+00933-00094+05841+011705840003141+ 81CBOVIXW VIX OOPP 20210310 002500000011-00024+00111+00144+00205-00176-00183+00208+00479- 82CBOVIXW VIX OOPP 20210310 002500000464-00222+00239+00817-00814-00079+00670-04158-011705840002641+ 81CBOVIXW VIX OOPC 20210310 002600000011-00025+00245-00209-00155+00183+00532-00501-00248+ 82CBOVIXW VIX OOPC 20210310 002600000263+00854-00831-00283+00287+00911-00087+05360+012524120002901+ 81CBOVIXW VIX OOPP 20210310 002600000011-00025+00130+00166+00220-00192-00218+00249+00502- 82CBOVIXW VIX OOPP 20210310 002600000487-00271+00294+00842-00838-00102+00678-04639-012524120003401+ 81CBOVIXW VIX OOPC 20210310 002700000011-00026+00229-00190-00142+00169+00499-00465-00227+ 82CBOVIXW VIX OOPC 20210310 002700000241+00808-00781-00259+00263+00888-00080+04934+013128680002662+ 81CBOVIXW VIX OOPP 20210310 002700000011-00026+00146+00185+00233-00206-00251+00285+00523- 82CBOVIXW VIX OOPP 20210310 002700000509-00317+00344+00866-00862-00124+00685-05064-013128680004162+ 81CBOVIXW VIX OOPC 20210310 002800000011-00026+00213-00173-00129+00155+00469-00432-00207+ 82CBOVIXW VIX OOPC 20210310 002800000219+00766-00734-00236+00239+00866-00073+04543+013560300002422+ 81CBOVIXW VIX OOPP 20210310 002800000011-00026+00162+00202+00246-00220-00280+00318+00543- 82CBOVIXW VIX OOPP 20210310 002800000531-00359+00391+00889-00886-00146+00692-05455-013560300004922+ 81CBOVIXW VIX OOPC 20210310 002900000010-00025+00199-00158-00118+00142+00441-00400-00187+ 82CBOVIXW VIX OOPC 20210310 002900000198+00725-00689-00213+00216+00844-00065+04173+013843190002183+ 81CBOVIXW VIX OOPP 20210310 002900000010-00025+00176+00217+00257-00233-00309+00350+00563- 82CBOVIXW VIX OOPP 20210310 002900000552-00400+00436+00912-00909-00168+00699-05826-013843190005683+ 81CBOVIXW VIX OOPC 20210310 003000000010-00025+00185-00143-00106+00129+00413-00371-00167+ 82CBOVIXW VIX OOPC 20210310 003000000178+00685-00646-00190+00192+00822-00058+03814+013991580001944+ 81CBOVIXW VIX OOPP 20210310 003000000010-00025+00190+00232+00269-00246-00337+00379+00583- 82CBOVIXW VIX OOPP 20210310 003000000572-00439+00479+00935-00933-00190+00706-06184-013991580006443+ 81CBOVIXW VIX OOPC 20210310 003250000009-00024+00160-00118-00092+00113+00360-00314-00147+ 82CBOVIXW VIX OOPC 20210310 003250000156+00602-00556-00168+00171+00761-00052+03284+015559030001733+ 81CBOVIXW VIX OOPP 20210310 003250000009-00024+00215+00257+00283-00262-00390+00436+00603- 82CBOVIXW VIX OOPP 20210310 003250000594-00523+00569+00957-00954-00251+00713-06715-015559030008732+ 81CBOVIXW VIX OOPC 20210310 003500000008-00023+00140-00099-00080+00099+00316-00269-00128+ 82CBOVIXW VIX OOPC 20210310 003500000137+00533-00483-00147+00150+00706-00046+02847+016684530001522+ 81CBOVIXW VIX OOPP 20210310 003500000008-00023+00235+00276+00295-00276-00434+00481+00622- 82CBOVIXW VIX OOPP 20210310 003500000613-00592+00642+00978-00975-00307+00719-07151-016684530011021+ 81CBOVIXW VIX OOPC 20210310 003750000007-00022+00122-00083-00069+00086+00279-00231-00110+ 82CBOVIXW VIX OOPC 20210310 003750000118+00474-00422-00127+00129+00654-00039+02463+017455700001311+ 81CBOVIXW VIX OOPP 20210310 003750000007-00022+00253+00292+00306-00289-00471+00519+00640- 82CBOVIXW VIX OOPP 20210310 003750000632-00651+00703+00998-00996-00359+00725-07536-017455700013311+ 81CBOVIXW VIX OOPC 20210310 004000000006-00020+00106-00069-00058+00073+00244-00198-00093+ 82CBOVIXW VIX OOPC 20210310 004000000099+00419-00366-00106+00108+00605-00033+02106+017915830001101+ 81CBOVIXW VIX OOPP 20210310 004000000006-00020+00269+00306+00317-00302-00506+00552+00657- 82CBOVIXW VIX OOPP 20210310 004000000651-00706+00759+01019-01017-00407+00732-07892-017915830015600+ 81CBOVIXW VIX OOPC 20210310 004250000005-00018+00092-00058-00050+00063+00214-00170-00079+ 82CBOVIXW VIX OOPC 20210310 004250000084+00372-00319-00090+00092+00559-00028+01811+018327260000931+ 81CBOVIXW VIX OOPP 20210310 004250000005-00018+00283+00317+00325-00312-00535+00580+00671- 82CBOVIXW VIX OOPP 20210310 004250000666-00753+00806+01035-01033-00453+00737-08187-018327260017930+ 81CBOVIXW VIX OOPC 20210310 004500000005-00017+00084-00051-00045+00058+00195-00152-00072+ 82CBOVIXW VIX OOPC 20210310 004500000077+00338-00287-00083+00084+00520-00026+01644+019113760000856+ 81CBOVIXW VIX OOPP 20210310 004500000005-00017+00291+00324+00330-00317-00555+00598+00678- 82CBOVIXW VIX OOPP 20210310 004500000673-00786+00838+01042-01041-00493+00739-08354-019113760020355+ 81CBOVIXW VIX OOPC 20210310 004750000004-00016+00076-00045-00041+00053+00177-00136-00065+ 82CBOVIXW VIX OOPC 20210310 004750000070+00309-00258-00075+00077+00484-00023+01490+019759100000781+ 81CBOVIXW VIX OOPP 20210310 004750000004-00016+00299+00330+00334-00322-00573+00614+00685- 82CBOVIXW VIX OOPP 20210310 004750000680-00816+00866+01050-01048-00528+00741-08508-019759100022780+ 81CBOVIXW VIX OOPC 20210310 005000000004-00015+00069-00040-00037+00048+00161-00122-00059+ 82CBOVIXW VIX OOPC 20210310 005000000064+00282-00233-00068+00069+00451-00021+01347+020275130000706+ 81CBOVIXW VIX OOPP 20210310 005000000004-00015+00306+00335+00338-00327-00589+00628+00691- 82CBOVIXW VIX OOPP 20210310 005000000686-00843+00892+01057-01056-00562+00743-08652-020275130025205+ 81CBOVIXW VIX OOPC 20210310 005500000003-00013+00057-00031-00030+00039+00134-00098-00048+ 82CBOVIXW VIX OOPC 20210310 005500000052+00235-00190-00055+00056+00392-00017+01102+021101080000575+ 81CBOVIXW VIX OOPP 20210310 005500000003-00013+00318+00344+00345-00336-00616+00652+00702- 82CBOVIXW VIX OOPP 20210310 005500000698-00889+00935+01070-01069-00620+00747-08897-021101080030073+ 81CBOVIXW VIX OOPC 20210310 006000000002-00011+00046-00024-00024+00031+00109-00078-00038+ 82CBOVIXW VIX OOPC 20210310 006000000041+00195-00153-00043+00044+00340-00014+00882+021572490000451+ 81CBOVIXW VIX OOPP 20210310 006000000002-00011+00329+00351+00351-00344-00641+00672+00712- 82CBOVIXW VIX OOPP 20210310 006000000709-00930+00972+01081-01081-00672+00751-09116-021572490034949+ 81CBOVIXW VIX OOPC 20210310 006500000002-00010+00040-00020-00021+00028+00095-00066-00033+ 82CBOVIXW VIX OOPC 20210310 006500000036+00170-00132-00038+00039+00303-00012+00770+022419010000398+ 81CBOVIXW VIX OOPP 20210310 006500000002-00010+00335+00355+00354-00347-00655+00684+00717- 82CBOVIXW VIX OOPP 20210310 006500000714-00955+00993+01087-01086-00710+00753-09229-022419010039895+ 81CBOVIXW VIX OOPC 20210310 007000000002-00009+00034-00017-00018+00024+00083-00056-00029+ 82CBOVIXW VIX OOPC 20210310 007000000031+00148-00113-00033+00034+00269-00010+00665+023051740000344+ 81CBOVIXW VIX OOPP 20210310 007000000002-00009+00340+00358+00357-00351-00667+00694+00721- 82CBOVIXW VIX OOPP 20210310 007000000719-00977+01012+01092-01091-00743+00754-09334-023051740044841+ 81CBOVIXW VIX OOPC 20210310 007500000001-00008+00029-00013-00015+00020+00071-00047-00024+ 82CBOVIXW VIX OOPC 20210310 007500000026+00128-00096-00028+00028+00239-00009+00565+023478920000290+ 81CBOVIXW VIX OOPP 20210310 007500000001-00008+00346+00361+00360-00355-00679+00703+00726- 82CBOVIXW VIX OOPP 20210310 007500000724-00997+01029+01097-01097-00774+00756-09433-023478920049787+ 81CBOVIXW VIX OOPC 20210310 008000000001-00007+00026-00011-00014+00018+00062-00041-00021+ 82CBOVIXW VIX OOPC 20210310 008000000023+00113-00083-00024+00025+00214-00008+00493+023952800000252+ 81CBOVIXW VIX OOPP 20210310 008000000001-00007+00349+00364+00361-00357-00688+00709+00729- 82CBOVIXW VIX OOPP 20210310 008000000727-01012+01042+01101-01100-00798+00757-09505-023952800054749+ 81CBOVIXW VIX OOPC 20210310 008500000001-00007+00022-00009-00012+00016+00054-00035-00018+ 82CBOVIXW VIX OOPC 20210310 008500000020+00099-00072-00021+00021+00192-00007+00427+024313490000217+ 81CBOVIXW VIX OOPP 20210310 008500000001-00007+00353+00365+00363-00359-00696+00715+00732- 82CBOVIXW VIX OOPP 20210310 008500000730-01026+01053+01104-01104-00820+00758-09571-024313490059713+ 81CBOVIXW VIX OOPC 20210310 009000000001-00006+00019-00008-00010+00013+00047-00029-00015+ 82CBOVIXW VIX OOPC 20210310 009000000017+00086-00061-00018+00018+00171-00005+00363+024520390000182+ 81CBOVIXW VIX OOPP 20210310 009000000001-00006+00356+00367+00365-00362-00703+00721+00735- 82CBOVIXW VIX OOPP 20210310 009000000733-01039+01064+01107-01107-00842+00759-09635-024520390064678+ 81CBOVIXW VIX OOPC 20210310 009500000001-00006+00018-00007-00009+00013+00044-00027-00015+ 82CBOVIXW VIX OOPC 20210310 009500000016+00080-00057-00017+00017+00159-00005+00344+025179270000175+ 81CBOVIXW VIX OOPP 20210310 009500000001-00006+00357+00368+00366-00362-00706+00723+00735- 82CBOVIXW VIX OOPP 20210310 009500000734-01045+01068+01108-01108-00853+00759-09655-025179270069671+ 81CBOVIXW VIX OOPC 20210310 010000000001-00005+00017-00007-00009+00012+00041-00025-00014+ 82CBOVIXW VIX OOPC 20210310 010000000015+00075-00053-00016+00016+00149-00005+00326+025780670000168+ 81CBOVIXW VIX OOPP 20210310 010000000001-00005+00358+00368+00366-00363-00709+00724+00736- 82CBOVIXW VIX OOPP 20210310 010000000735-01050+01072+01109-01108-00864+00760-09673-025780670074663+ 81CBOVIXW VIX OOPC 20210324 001000000000-00000+00375-00374-00372+00374+00749-00749-00740+ 82CBOVIXW VIX OOPC 20210324 001000000745+01124-01124-01095+01106+01012-00516+09973+012226360017207+ 81CBOVIXW VIX OOPP 20210324 001000000000-00000+00000+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20210324 001000000004-00001+00001+00029-00019-00000+00299-00025-012226360000009+ 81CBOVIXW VIX OOPC 20210324 001050000001-00001+00374-00374-00371+00374+00749-00749-00737+ 82CBOVIXW VIX OOPC 20210324 001050000744+01124-01124-01087+01099+01012-00501+09961+012226360016712+ 81CBOVIXW VIX OOPP 20210324 001050000001-00001+00001+00001+00004-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20210324 001050000006-00001+00001+00038-00025-00000+00314-00037-012226360000014+ 81CBOVIXW VIX OOPC 20210324 001100000001-00001+00374-00373-00370+00374+00748-00748-00733+ 82CBOVIXW VIX OOPC 20210324 001100000741+01123-01123-01076+01091+01012-00487+09945+012226360016218+ 81CBOVIXW VIX OOPP 20210324 001100000001-00001+00001+00002+00005-00001-00002+00002+00017- 82CBOVIXW VIX OOPP 20210324 001100000009-00002+00002+00048-00034-00001+00329-00053-012226360000020+ 81CBOVIXW VIX OOPC 20210324 001150000001-00001+00374-00373-00368+00373+00748-00747-00728+ 82CBOVIXW VIX OOPC 20210324 001150000738+01122-01122-01065+01082+01012-00472+09924+012226360015727+ 81CBOVIXW VIX OOPP 20210324 001150000001-00001+00001+00002+00007-00002-00002+00003+00022- 82CBOVIXW VIX OOPP 20210324 001150000012-00003+00003+00060-00043-00001+00344-00074-012226360000029+ 81CBOVIXW VIX OOPC 20210324 001200000001-00002+00373-00372-00366+00372+00747-00746-00722+ 82CBOVIXW VIX OOPC 20210324 001200000734+01121-01121-01051+01070+01011-00457+09898+012226360015239+ 81CBOVIXW VIX OOPP 20210324 001200000001-00002+00002+00003+00009-00003-00003+00004+00028- 82CBOVIXW VIX OOPP 20210324 001200000016-00004+00004+00073-00054-00001+00358-00100-012226360000041+ 81CBOVIXW VIX OOPC 20210324 001250000002-00002+00373-00371-00363+00371+00746-00745-00715+ 82CBOVIXW VIX OOPC 20210324 001250000729+01120-01120-01037+01058+01011-00443+09865+012226360014754+ 81CBOVIXW VIX OOPP 20210324 001250000002-00002+00002+00004+00012-00004-00004+00005+00035- 82CBOVIXW VIX OOPP 20210324 001250000021-00005+00005+00088-00067-00002+00373-00132-012226360000055+ 81CBOVIXW VIX OOPC 20210324 001300000002-00003+00372-00369-00361+00370+00745-00743-00708+ 82CBOVIXW VIX OOPC 20210324 001300000724+01118-01118-01021+01043+01010-00428+09826+012226360014272+ 81CBOVIXW VIX OOPP 20210324 001300000002-00003+00003+00006+00014-00005-00005+00007+00042- 82CBOVIXW VIX OOPP 20210324 001300000026-00006+00007+00104-00082-00002+00387-00172-012226360000074+ 81CBOVIXW VIX OOPC 20210324 001350000003-00004+00371-00368-00357+00368+00743-00741-00699+ 82CBOVIXW VIX OOPC 20210324 001350000717+01116-01116-01003+01027+01009-00414+09780+012226360013796+ 81CBOVIXW VIX OOPP 20210324 001350000003-00004+00004+00007+00018-00006-00007+00009+00051- 82CBOVIXW VIX OOPP 20210324 001350000033-00008+00009+00122-00098-00003+00402-00218-012226360000097+ 81CBOVIXW VIX OOPC 20210324 001400000003-00004+00370-00366-00354+00367+00741-00739-00690+ 82CBOVIXW VIX OOPC 20210324 001400000710+01114-01113-00984+01010+01009-00400+09725+012226360013324+ 81CBOVIXW VIX OOPP 20210324 001400000003-00004+00005+00009+00021-00008-00009+00011+00060- 82CBOVIXW VIX OOPP 20210324 001400000040-00011+00012+00141-00115-00004+00416-00272-012226360000125+ 81CBOVIXW VIX OOPC 20210324 001450000004-00005+00369-00364-00350+00365+00739-00736-00680+ 82CBOVIXW VIX OOPC 20210324 001450000702+01112-01110-00965+00992+01008-00386+09668+012171270012854+ 81CBOVIXW VIX OOPP 20210324 001450000004-00005+00006+00011+00025-00010-00011+00014+00070- 82CBOVIXW VIX OOPP 20210324 001450000048-00013+00015+00160-00133-00005+00430-00330-012171270000156+ 81CBOVIXW VIX OOPC 20210324 001500000004-00006+00368-00362-00346+00363+00737-00733-00670+ 82CBOVIXW VIX OOPC 20210324 001500000694+01109-01107-00945+00973+01007-00372+09609+012045390012385+ 81CBOVIXW VIX OOPP 20210324 001500000004-00006+00007+00013+00029-00012-00013+00016+00080- 82CBOVIXW VIX OOPP 20210324 001500000056-00016+00018+00180-00152-00006+00444-00389-012045390000186+ 81CBOVIXW VIX OOPC 20210324 001600000005-00007+00365-00357-00338+00358+00732-00728-00650+ 82CBOVIXW VIX OOPC 20210324 001600000677+01104-01101-00904+00933+01005-00343+09486+011652870011446+ 81CBOVIXW VIX OOPP 20210324 001600000005-00007+00010+00018+00037-00017-00017+00022+00100- 82CBOVIXW VIX OOPP 20210324 001600000073-00021+00023+00221-00192-00007+00472-00511-011652870000247+ 81CBOVIXW VIX OOPC 20210324 001700000007-00009+00362-00353-00329+00353+00728-00723-00627+ 82CBOVIXW VIX OOPC 20210324 001700000657+01098-01096-00859+00889+01003-00315+09355+011137440010507+ 81CBOVIXW VIX OOPP 20210324 001700000007-00009+00013+00022+00046-00022-00022+00027+00123- 82CBOVIXW VIX OOPP 20210324 001700000093-00026+00029+00266-00236-00009+00500-00643-011137440000308+ 81CBOVIXW VIX OOPC 20210324 001800000008-00010+00359-00349-00319+00347+00723-00717-00602+ 82CBOVIXW VIX OOPC 20210324 001800000635+01093-01090-00810+00839+01001-00287+09210+010541700009568+ 81CBOVIXW VIX OOPP 20210324 001800000008-00010+00016+00026+00055-00028-00027+00033+00148- 82CBOVIXW VIX OOPP 20210324 001800000115-00032+00035+00315-00286-00011+00529-00788-010541700000369+ 81CBOVIXW VIX OOPC 20210324 001900000009-00012+00356-00344-00309+00339+00718-00711-00573+ 82CBOVIXW VIX OOPC 20210324 001900000608+01087-01083-00756+00783+00999-00259+09049+009888590008629+ 81CBOVIXW VIX OOPP 20210324 001900000009-00012+00019+00031+00066-00036-00032+00039+00177- 82CBOVIXW VIX OOPP 20210324 001900000141-00038+00041+00369-00342-00013+00557-00949-009888590000430+ 81CBOVIXW VIX OOPC 20210324 002000000010-00013+00353-00339-00296+00330+00713-00705-00541+ 82CBOVIXW VIX OOPC 20210324 002000000577+01081-01077-00695+00719+00998-00231+08867+009190890007690+ 81CBOVIXW VIX OOPP 20210324 002000000010-00013+00022+00036+00079-00045-00037+00045+00209- 82CBOVIXW VIX OOPP 20210324 002000000173-00044+00048+00429-00406-00015+00585-01131-009190890000491+ 81CBOVIXW VIX OOPC 20210324 002100000013-00017+00342-00323-00276+00314+00695-00683-00499+ 82CBOVIXW VIX OOPC 20210324 002100000535+01059-01052-00634+00656+00990-00209+08446+009530000006960+ 81CBOVIXW VIX OOPP 20210324 002100000013-00017+00033+00052+00099-00061-00055+00067+00251- 82CBOVIXW VIX OOPP 20210324 002100000215-00066+00073+00491-00469-00023+00607-01552-009530000000761+ 81CBOVIXW VIX OOPC 20210324 002200000015-00020+00332-00308-00257+00297+00677-00662-00458+ 82CBOVIXW VIX OOPC 20210324 002200000494+01037-01028-00574+00593+00981-00187+08041+009562260006230+ 81CBOVIXW VIX OOPP 20210324 002200000015-00020+00043+00067+00118-00078-00073+00088+00292- 82CBOVIXW VIX OOPP 20210324 002200000256-00088+00097+00551-00532-00031+00629-01957-009562260001031+ 81CBOVIXW VIX OOPC 20210324 002300000016-00023+00322-00293-00237+00280+00659-00640-00417+ 82CBOVIXW VIX OOPC 20210324 002300000451+01015-01003-00514+00530+00973-00165+07629+009391790005500+ 81CBOVIXW VIX OOPP 20210324 002300000016-00023+00053+00082+00138-00095-00091+00110+00333- 82CBOVIXW VIX OOPP 20210324 002300000299-00110+00122+00611-00595-00039+00651-02368-009391790001301+ 81CBOVIXW VIX OOPC 20210324 002400000018-00025+00307-00272-00217+00260+00633-00607-00380+ 82CBOVIXW VIX OOPC 20210324 002400000412+00980-00963-00466+00480+00959-00149+07126+009770680004974+ 81CBOVIXW VIX OOPP 20210324 002400000018-00025+00068+00103+00158-00114-00117+00142+00370- 82CBOVIXW VIX OOPP 20210324 002400000338-00145+00162+00659-00645-00053+00666-02872-009770680001774+ 81CBOVIXW VIX OOPC 20210324 002500000019-00027+00291-00250-00200+00243+00602-00569-00350+ 82CBOVIXW VIX OOPC 20210324 002500000381+00938-00914-00431+00445+00940-00139+06628+010520270004633+ 81CBOVIXW VIX OOPP 20210324 002500000019-00027+00084+00125+00175-00132-00148+00181+00400- 82CBOVIXW VIX OOPP 20210324 002500000369-00187+00211+00694-00680-00073+00677-03370-010520270002433+ 81CBOVIXW VIX OOPC 20210324 002600000019-00029+00276-00231-00184+00227+00574-00535-00324+ 82CBOVIXW VIX OOPC 20210324 002600000353+00899-00869-00398+00412+00920-00129+06191+011046210004292+ 81CBOVIXW VIX OOPP 20210324 002600000019-00029+00099+00144+00191-00148-00176+00215+00426- 82CBOVIXW VIX OOPP 20210324 002600000397-00226+00256+00727-00713-00092+00687-03807-011046210003092+ 81CBOVIXW VIX OOPC 20210324 002700000019-00030+00263-00214-00170+00213+00547-00504-00298+ 82CBOVIXW VIX OOPC 20210324 002700000327+00862-00826-00367+00379+00901-00119+05790+011405320003951+ 81CBOVIXW VIX OOPP 20210324 002700000019-00030+00112+00161+00205-00162-00203+00246+00451- 82CBOVIXW VIX OOPP 20210324 002700000423-00263+00299+00758-00746-00111+00697-04208-011405320003751+ 81CBOVIXW VIX OOPC 20210324 002800000020-00030+00249-00198-00157+00198+00522-00474-00274+ 82CBOVIXW VIX OOPC 20210324 002800000301+00826-00786-00336+00347+00882-00108+05410+011629760003610+ 81CBOVIXW VIX OOPP 20210324 002800000020-00030+00125+00177+00218-00177-00228+00276+00476- 82CBOVIXW VIX OOPP 20210324 002800000449-00299+00339+00789-00778-00130+00707-04588-011629760004410+ 81CBOVIXW VIX OOPC 20210324 002900000020-00031+00237-00183-00145+00185+00497-00446-00252+ 82CBOVIXW VIX OOPC 20210324 002900000277+00791-00746-00307+00317+00863-00099+05048+011800580003290+ 81CBOVIXW VIX OOPP 20210324 002900000020-00031+00138+00192+00230-00190-00253+00304+00498- 82CBOVIXW VIX OOPP 20210324 002900000473-00333+00379+00818-00808-00149+00717-04950-011800580005090+ 81CBOVIXW VIX OOPC 20210324 003000000020-00031+00224-00169-00134+00172+00473-00419-00232+ 82CBOVIXW VIX OOPC 20210324 003000000256+00757-00707-00282+00292+00843-00091+04718+012030330003025+ 81CBOVIXW VIX OOPP 20210324 003000000020-00031+00151+00206+00241-00203-00277+00331+00518- 82CBOVIXW VIX OOPP 20210324 003000000494-00368+00417+00842-00833-00170+00725-05280-012030330005825+ 81CBOVIXW VIX OOPC 20210324 003250000019-00030+00197-00139-00111+00146+00418-00358-00192+ 82CBOVIXW VIX OOPC 20210324 003250000212+00676-00617-00233+00240+00790-00075+04002+012593610002486+ 81CBOVIXW VIX OOPP 20210324 003250000019-00030+00178+00235+00264-00229-00332+00392+00558- 82CBOVIXW VIX OOPP 20210324 003250000538-00449+00507+00892-00884-00222+00741-05996-012593610007786+ 81CBOVIXW VIX OOPC 20210324 003500000018-00029+00177-00120-00099+00132+00377-00314-00173+ 82CBOVIXW VIX OOPC 20210324 003500000193+00612-00547-00212+00220+00736-00069+03572+013792400002290+ 81CBOVIXW VIX OOPP 20210324 003500000018-00029+00198+00255+00276-00243-00373+00436+00577- 82CBOVIXW VIX OOPP 20210324 003500000557-00513+00578+00913-00905-00276+00747-06426-013792400010089+ 81CBOVIXW VIX OOPC 20210324 003750000017-00028+00161-00105-00089+00120+00343-00278-00157+ 82CBOVIXW VIX OOPC 20210324 003750000175+00558-00489-00192+00200+00688-00063+03212+014715950002094+ 81CBOVIXW VIX OOPP 20210324 003750000017-00028+00214+00270+00286-00255-00407+00472+00593- 82CBOVIXW VIX OOPP 20210324 003750000575-00567+00636+00932-00925-00325+00753-06786-014715950012393+ 81CBOVIXW VIX OOPC 20210324 004000000016-00027+00147-00092-00080+00109+00312-00248-00141+ 82CBOVIXW VIX OOPC 20210324 004000000158+00510-00440-00174+00181+00644-00057+02895+015420410001898+ 81CBOVIXW VIX OOPP 20210324 004000000016-00027+00228+00283+00295-00266-00437+00502+00609- 82CBOVIXW VIX OOPP 20210324 004000000592-00614+00685+00951-00944-00369+00759-07103-015420410014696+ 81CBOVIXW VIX OOPC 20210324 004250000015-00026+00133-00080-00071+00099+00285-00222-00126+ 82CBOVIXW VIX OOPC 20210324 004250000142+00468-00397-00156+00162+00603-00051+02605+015940010001702+ 81CBOVIXW VIX OOPP 20210324 004250000015-00026+00241+00294+00304-00276-00465+00528+00624- 82CBOVIXW VIX OOPP 20210324 004250000608-00657+00728+00969-00963-00410+00765-07393-015940010017000+ 81CBOVIXW VIX OOPC 20210324 004500000014-00024+00121-00070-00063+00088+00260-00197-00112+ 82CBOVIXW VIX OOPC 20210324 004500000126+00428-00357-00138+00144+00564-00045+02331+016295480001505+ 81CBOVIXW VIX OOPP 20210324 004500000014-00024+00254+00305+00312-00287-00490+00552+00638- 82CBOVIXW VIX OOPP 20210324 004500000624-00697+00768+00987-00981-00448+00770-07666-016295480019303+ 81CBOVIXW VIX OOPC 20210324 004750000013-00023+00109-00061-00055+00078+00235-00175-00098+ 82CBOVIXW VIX OOPC 20210324 004750000110+00389-00319-00120+00125+00528-00039+02068+016497730001309+ 81CBOVIXW VIX OOPP 20210324 004750000013-00023+00266+00314+00320-00297-00515+00575+00652- 82CBOVIXW VIX OOPP 20210324 004750000640-00735+00806+01005-01000-00485+00776-07930-016497730021607+ 81CBOVIXW VIX OOPC 20210324 005000000012-00022+00100-00054-00050+00072+00217-00158-00089+ 82CBOVIXW VIX OOPC 20210324 005000000100+00360-00291-00109+00114+00495-00036+01885+016889670001191+ 81CBOVIXW VIX OOPP 20210324 005000000012-00022+00274+00321+00325-00303-00533+00592+00661- 82CBOVIXW VIX OOPP 20210324 005000000649-00765+00834+01016-01011-00517+00780-08112-016889670023988+ 81CBOVIXW VIX OOPC 20210324 005500000011-00020+00087-00045-00043+00062+00189-00134-00077+ 82CBOVIXW VIX OOPC 20210324 005500000087+00314-00248-00094+00099+00441-00031+01625+017759770001034+ 81CBOVIXW VIX OOPP 20210324 005500000011-00020+00288+00330+00332-00313-00561+00616+00673- 82CBOVIXW VIX OOPP 20210324 005500000663-00811+00877+01030-01026-00571+00785-08373-017759770028831+ 81CBOVIXW VIX OOPC 20210324 006000000009-00018+00076-00037-00037+00054+00164-00113-00065+ 82CBOVIXW VIX OOPC 20210324 006000000074+00274-00211-00080+00084+00394-00026+01387+018342210000877+ 81CBOVIXW VIX OOPP 20210324 006000000009-00018+00299+00338+00338-00321-00586+00637+00685- 82CBOVIXW VIX OOPP 20210324 006000000676-00851+00914+01045-01041-00619+00789-08611-018342210033673+ 81CBOVIXW VIX OOPC 20210324 006500000008-00016+00065-00030-00030+00045+00140-00093-00054+ 82CBOVIXW VIX OOPC 20210324 006500000061+00236-00177-00066+00069+00350-00022+01161+018659470000721+ 81CBOVIXW VIX OOPP 20210324 006500000008-00016+00310+00345+00345-00330-00610+00657+00696- 82CBOVIXW VIX OOPP 20210324 006500000689-00889+00948+01059-01056-00663+00794-08837-018659470038516+ 81CBOVIXW VIX OOPC 20210324 007000000007-00013+00054-00023-00024+00036+00117-00075-00043+ 82CBOVIXW VIX OOPC 20210324 007000000049+00199-00145-00052+00054+00307-00017+00940+018706210000564+ 81CBOVIXW VIX OOPP 20210324 007000000007-00013+00321+00352+00351-00339-00633+00675+00707- 82CBOVIXW VIX OOPP 20210324 007000000701-00926+00980+01073-01071-00705+00799-09058-018706210043359+ 81CBOVIXW VIX OOPC 20210324 007500000006-00011+00044-00018-00019+00029+00098-00060-00034+ 82CBOVIXW VIX OOPC 20210324 007500000038+00168-00119-00041+00042+00269-00013+00758+018706210000439+ 81CBOVIXW VIX OOPP 20210324 007500000006-00011+00331+00357+00356-00346-00652+00690+00716- 82CBOVIXW VIX OOPP 20210324 007500000712-00957+01006+01084-01082-00743+00802-09240-018706210048234+ 81CBOVIXW VIX OOPC 20210324 008000000005-00009+00037-00014-00015+00023+00082-00049-00027+ 82CBOVIXW VIX OOPC 20210324 008000000030+00141-00097-00032+00033+00236-00010+00613+018706210000345+ 81CBOVIXW VIX OOPP 20210324 008000000005-00009+00338+00361+00360-00352-00668+00701+00723- 82CBOVIXW VIX OOPP 20210324 008000000719-00983+01028+01093-01091-00776+00805-09385-018706210053138+ 81CBOVIXW VIX OOPC 20210324 008500000004-00008+00031-00011-00012+00019+00068-00039-00021+ 82CBOVIXW VIX OOPC 20210324 008500000024+00119-00080-00025+00026+00207-00008+00498+018706210000272+ 81CBOVIXW VIX OOPP 20210324 008500000004-00008+00344+00364+00363-00356-00681+00711+00729- 82CBOVIXW VIX OOPP 20210324 008500000726-01005+01045+01099-01098-00805+00807-09500-018706210058065+ 81CBOVIXW VIX OOPC 20210324 009000000004-00007+00026-00008-00010+00015+00057-00032-00017+ 82CBOVIXW VIX OOPC 20210324 009000000019+00101-00066-00020+00021+00182-00006+00405+018706210000216+ 81CBOVIXW VIX OOPP 20210324 009000000004-00007+00349+00367+00365-00360-00692+00718+00733- 82CBOVIXW VIX OOPP 20210324 009000000731-01024+01059+01105-01104-00831+00809-09593-018706210063008+ 81CBOVIXW VIX OOPC 20210324 009500000003-00006+00021-00007-00008+00012+00048-00026-00014+ 82CBOVIXW VIX OOPC 20210324 009500000016+00086-00054-00016+00017+00159-00005+00331+018706210000172+ 81CBOVIXW VIX OOPP 20210324 009500000003-00006+00354+00368+00367-00363-00702+00724+00736- 82CBOVIXW VIX OOPP 20210324 009500000734-01039+01071+01109-01108-00853+00810-09667-018706210067964+ 81CBOVIXW VIX OOPC 20210324 010000000003-00005+00018-00005-00006+00010+00041-00021-00011+ 82CBOVIXW VIX OOPC 20210324 010000000013+00073-00045-00013+00013+00140-00004+00272+018706210000138+ 81CBOVIXW VIX OOPP 20210324 010000000003-00005+00357+00370+00369-00365-00709+00729+00739- 82CBOVIXW VIX OOPP 20210324 010000000737-01052+01080+01112-01111-00872+00811-09726-018706210072929+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202102202104 1000100011001714 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000043836 01000020210304AMB07 00000000 B CFXAMW1 FUT20210407 0000000000000000004000300003000000000139726 01000020210408AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000063014 01000020210311AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000004000300003000000000158904 01000020210415AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000005479 01000020210218AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000004000300003000000000082192 01000020210318AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000024658 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000004000300003000000000101370 01000020210325AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000004000300003000000000120548 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202102202301 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202102 0000000000000000003500300003000000000035616 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000120548 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000208219 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000287671 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000369863 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000457534 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000539726 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000621918 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000706849 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000789041 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000879452 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000000958904 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001035616 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001120548 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001205480 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001287671 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001369863 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001454794 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001539726 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001627397 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001706849 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001789041 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001879452 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003500300003000000001958904 01000020230201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000079452 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000328767 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000578082 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000827397 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001076712 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202103202106 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202103 0000000000000000053000300003000000000035616 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000120548 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000208219 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053000300003000000000287671 01000020210601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202103202106 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202103 0000000000000000039000300003000000000035616 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000120548 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000208219 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000039000300003000000000287671 01000020210601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202102202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202102 0000000000000000003580300003000000000008219 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005040300003000000000084932 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004640300003000000000161644 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005140300003000000000257534 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001170300003000000000334247 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000005140300003000000000410959 01000020210716IIK 00000000 B CFXVA FUT202109 0000000000000000002170300003000000000583562 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001080300003000000000832877 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000005140300003000000000928767 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003060300003000000001082192 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002250300003000000001331507 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001920300003000000001830137 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002827397 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VXB 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VXB 1009202110202110 100010001100 20 C VXB 1001020000360010601A020701B C VXB 1002020000330010501A020601B C VXB 1003020000650010701A020801B C VXB 1004020000330010401A020501B C VXB 1005020000570010601A020801B C VXB 1006020000480010501A020701B C VXB 1007020000540010401A020601B C VXB 1008020000700010501A020801B C VXB 1009020000590010301A020401B C VXB 1010020000690010401A020701B C VXB 1011020000910010401A020801B C VXB 1012020001340010201A020301B C VXB 1013020000810010301A020501B C VXB 1014020003350010701A020901B C VXB 1015020003220010601A020901B C VXB 1016020003480010801A020901B C VXB 1017020000960010301A020601B C VXB 1018020003080010501A020901B C VXB 1019020001090010301A020701B C VXB 1020020001220010201A020401B C VXB 1021020003150010401A020901B C VXB 1022020001310010301A020801B C VXB 1023020001410010201A020501B C VXB 1024020001480010201A020601B C VXB 1025020002880010301A020901B C VXB 1026020003850010101A020201B C VXB 1027020001570010201A020701B C VXB 1028020002850010101A020301B C VXB 1029020001820010201A020801B C VXB 1030020002530010101A020401B C VXB 1031020003550010201A020901B C VXB 1032020002650010101A020501B C VXB 1033020003000010101A020601B C VXB 1034020002590010101A020701B C VXB 1035020002820010101A020801B C VXB 1036020004620010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202102 0000000000075000112500300003000000000002740 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000087500300003000000000079452 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000072000300003000000000175342 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000055000300003000000000252055 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000048000300003000000000328767 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000042500300003000000000424658 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000039000300003000000000501370 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000036000300003000000000578082 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000039500300003000000000673973 01000020211020VXB 00000000 B CFXVXM FUT202102 0000000000075000011250300003000000000002740 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008750300003000000000079452 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000007200300003000000000175342 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000005500300003000000000252055 00100020210519VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 3 VXW 1001202102202103 100010001100 31 C VXW 1001020007300010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20210224 0000000000000000112500300003000000000021918 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000112500300003000000000038356 01000020210302VXW 00000000 B CFXVX10 FUT20210310 0000000000000000112500300003000000000060274 01000020210310VXW 00000000 B CFXVX12 FUT20210324 0000000000000000112500300003000000000098630 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000112500300003000000000117808 01000020210331VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW1 AMB07 FUT 20210407 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW2 AMB07 FUT 20210414 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMW3 AMB07 FUT 20210317 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW4 AMB07 FUT 20210324 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW5 AMB07 FUT 20210331 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990625Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990250Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990000Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989250Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989000Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988750Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988000Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009987500Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009986000Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009985500Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009985500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009985250Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009984750Y 82CFXAMB1 AMB30 FUT 202301 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009984750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991500Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146975+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000147050+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000147050+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202106 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000147050+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147020+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147080+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147080+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202106 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147080+ 81CFXVA IIK FUT 202102 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+00000003922874Y 82CFXVA IIK FUT 202102 000000000239+00358-00358-00358+00358+00322-00118+10000+000000003922874+ 81CFXVA IIK FUT 202103 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+00000004338487Y 82CFXVA IIK FUT 202103 000000000336+00504-00504-00434+00434+00454-00130+10000+000000004338487+ 81CFXVA IIK FUT 202104 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000004892592Y 82CFXVA IIK FUT 202104 000000000309+00464-00464-00464+00464+00418-00147+10000+000000004892592+ 81CFXVA IIK FUT 202105 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000007227821Y 82CFXVA IIK FUT 202105 000000000343+00514-00514-00514+00514+00463-00217+10000+000000007227821+ 81CFXVA IIK FUT 202106 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000014502360Y 82CFXVA IIK FUT 202106 000000000078+00117-00117-00117+00117+00105-00105+10000+000000004502360+ 81CFXVA IIK FUT 202107 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009449776Y 82CFXVA IIK FUT 202107 000000000343+00514-00514-00514+00514+00463-00283+10000+000000009449776+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000005186943Y 82CFXVA IIK FUT 202109 000000000145+00217-00217-00217+00217+00195-00156+10000+000000005186943+ 81CFXVA IIK FUT 202112 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000012113193Y 82CFXVA IIK FUT 202112 000000000072+00108-00108-00108+00108+00097-00097+10000+000000002113193+ 81CFXVA IIK FUT 202201 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000010510608Y 82CFXVA IIK FUT 202201 000000000343+00514-00514-00514+00514+00463-00315+10000+000000000510608+ 81CFXVA IIK FUT 202203 000000000000+00000+00102-00102-00102+00102+00204-00204-00204+00000010723339Y 82CFXVA IIK FUT 202203 000000000204+00306-00306-00306+00306+00275-00275+10000+000000000723339+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000007483809Y 82CFXVA IIK FUT 202206 000000000150+00225-00225-00225+00225+00202-00203+10000+000000007483809+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000016121046Y 82CFXVA IIK FUT 202212 000000000128+00192-00192-00192+00192+00173-00173+10000+000000006121046+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000012200330Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000002200330+ 81CFXVX VXB FUT 202102 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX VXB FUT 202102 000000007500+11250-11250-11250+11250+10125-06370+10000+000000000212418+ 81CFXVX VXB FUT 202103 000000000000+00000+02917-02917-02917+02917+05833-05833-05833+ 82CFXVX VXB FUT 202103 000000005833+08750-08750-08750+08750+07875-07835+10000+000000000261251+ 81CFXVX VXB FUT 202104 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202104 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000284757+ 81CFXVX VXB FUT 202105 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202105 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000290977+ 81CFXVX VXB FUT 202106 000000000000+00000+01600-01600-01600+01600+03200-03200-03200+ 82CFXVX VXB FUT 202106 000000003200+04800-04800-04800+04800+04320-04320+10000+000000000294008+ 81CFXVX VXB FUT 202107 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202107 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000294021+ 81CFXVX VXB FUT 202108 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202108 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000291989+ 81CFXVX VXB FUT 202109 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 202109 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000291500+ 81CFXVX VXB FUT 202110 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202110 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000286250+ 81CFXVXM VXB FUT 202102 000000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CFXVXM VXB FUT 202102 000000000750+01125-01125-01125+01125+01013-00637+10000+000000000212418+ 81CFXVXM VXB FUT 202103 000000000000+00000+00292-00292-00292+00292+00583-00583-00583+ 82CFXVXM VXB FUT 202103 000000000583+00875-00875-00875+00875+00788-00783+10000+000000000261251+ 81CFXVXM VXB FUT 202104 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202104 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000284757+ 81CFXVXM VXB FUT 202105 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202105 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000290977+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX08 VXW FUT 20210224 000000007500+11250-11250-11250+11250+10125-06912+10000+000000000230500+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX09 VXW FUT 20210302 000000007500+11250-11250-11250+11250+10125-07317+10000+000000000244000+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX10 VXW FUT 20210310 000000007500+11250-11250-11250+11250+10125-07647+10000+000000000255000+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX12 VXW FUT 20210324 000000007500+11250-11250-11250+11250+10125-08157+10000+000000000272000+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX13 VXW FUT 20210331 000000007500+11250-11250-11250+11250+10125-08157+10000+000000000272000+