0 CFX 20210211SFC 202102111647U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000775300 T BRLBUSD$0000185694 T CADCUSD$0000787401 T CHFSUSD$0001123721 T CNYCUSD$0000154841 T COPEUSD$0000000283 T CZKKUSD$0000047093 T DKKFUSD$0000163126 T EURUUSD$0001213200 T GBPLUSD$0001381700 T HKDHUSD$0000128988 T HUFHUSD$0000003386 T JPYYUSD$0000009548 T KRWWUSD$0000000905 T MXNPUSD$0000050117 T MYRMUSD$0000247445 T NOKNUSD$0000117977 T NZDZUSD$0000722600 T PLNPUSD$0000269353 T RUBRUSD$0000013578 T SEKKUSD$0000120166 T SGDJUSD$0000754887 T THBOUSD$0000033476 T TRYTUSD$0000142346 T TWDQUSD$0000035713 T ZARZUSD$0000068373 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VIX 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VIX 1009202110202110 100010001100 20 C VIX 1001020000360010601A020701B C VIX 1002020000330010501A020601B C VIX 1003020000650010701A020801B C VIX 1004020000330010401A020501B C VIX 1005020000570010601A020801B C VIX 1006020000480010501A020701B C VIX 1007020000540010401A020601B C VIX 1008020000700010501A020801B C VIX 1009020000590010301A020401B C VIX 1010020000690010401A020701B C VIX 1011020000910010401A020801B C VIX 1012020001340010201A020301B C VIX 1013020000810010301A020501B C VIX 1014020003350010701A020901B C VIX 1015020003220010601A020901B C VIX 1016020003480010801A020901B C VIX 1017020000960010301A020601B C VIX 1018020003080010501A020901B C VIX 1019020001090010301A020701B C VIX 1020020001220010201A020401B C VIX 1021020003150010401A020901B C VIX 1022020001310010301A020801B C VIX 1023020001410010201A020501B C VIX 1024020001480010201A020601B C VIX 1025020002880010301A020901B C VIX 1026020003850010101A020201B C VIX 1027020001570010201A020701B C VIX 1028020002850010101A020301B C VIX 1029020001820010201A020801B C VIX 1030020002530010101A020401B C VIX 1031020003550010201A020901B C VIX 1032020002650010101A020501B C VIX 1033020003000010101A020601B C VIX 1034020002590010101A020701B C VIX 1035020002820010101A020801B C VIX 1036020004620010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210217 0092091800160000011250300003000000090016438 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0103819100140000008750300003000000110093151 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0092359900120000007200300003000000170189041 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0087786000110000005500300003000000200265753 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0080395500100000004800300003000000200342466 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0073071400080000004250300003000000190438356 00100020210721VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0103990500075000000000300003000000100035616 00100020210224VIX M 00000000N0000000 B CBOVIXW OOP 20210302 0103709200075000000000300003000000100052055 00100020210302VIX M 00000000N0000000 B CBOVIXW OOP 20210310 0105947900075000000000300003000000110073973 00100020210310VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0101765500075000000000300003000000130112329 00100020210324VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210217 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001000000750+01125-01125-01120+01125+01012-00381+09999+007181330012710+ 81CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00005-00000-00000+00300-00000+007181330000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001050000750+01125-01125-01113+01122+01012-00366+09999+007181330012210+ 81CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00012-00003-00000+00315-00000+007181330000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001100000750+01125-01125-01098+01113+01012-00351+09999+007181330011710+ 81CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00027-00012-00000+00330-00000+007181330000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001150000750+01125-01125-01076+01093+01012-00336+09999+007181330011210+ 81CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00049-00032-00000+00345-00000+007181330000000+ 81CBOVIX VIX OOPC 20210217 001200000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001200000750+01125-01125-01045+01060+01012-00321+09999+007181330010710+ 81CBOVIX VIX OOPP 20210217 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001200000000+00000+00000+00080-00065-00000+00360-00000+007181330000000+ 81CBOVIX VIX OOPC 20210217 001250000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIX VIX OOPC 20210217 001250000750+01125-01125-01007+01018+01012-00306+09999+007181330010210+ 81CBOVIX VIX OOPP 20210217 001250000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00118-00107-00000+00375-00000+007181330000000+ 81CBOVIX VIX OOPC 20210217 001300000000+00000+00375-00375-00375+00375+00750-00750-00746+ 82CBOVIX VIX OOPC 20210217 001300000750+01125-01125-00964+00970+01012-00291+09999+007181330009710+ 81CBOVIX VIX OOPP 20210217 001300000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00161-00155-00000+00390-00000+007181330000000+ 81CBOVIX VIX OOPC 20210217 001350000000+00000+00375-00375-00375+00375+00750-00750-00741+ 82CBOVIX VIX OOPC 20210217 001350000749+01125-01125-00918+00921+01012-00276+09999+007181330009210+ 81CBOVIX VIX OOPP 20210217 001350000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20210217 001350000001-00000+00000+00207-00204-00000+00405-00000+007181330000000+ 81CBOVIX VIX OOPC 20210217 001400000000+00000+00375-00375-00375+00375+00750-00750-00732+ 82CBOVIX VIX OOPC 20210217 001400000745+01125-01125-00870+00871+01012-00261+09999+007181330008710+ 81CBOVIX VIX OOPP 20210217 001400000000+00000+00000+00000+00000-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20210217 001400000005-00000+00000+00255-00254-00000+00420-00000+007181330000000+ 81CBOVIX VIX OOPC 20210217 001450000000+00000+00375-00375-00375+00375+00750-00750-00718+ 82CBOVIX VIX OOPC 20210217 001450000737+01125-01125-00820+00821+01012-00246+09999+007181330008210+ 81CBOVIX VIX OOPP 20210217 001450000000+00000+00000+00000+00000-00000+00000+00000+00032- 82CBOVIX VIX OOPP 20210217 001450000013-00000+00000+00304-00304-00000+00435-00000+007181330000000+ 81CBOVIX VIX OOPC 20210217 001500000000-00000-00375-00375-00374+00375+00750-00750-00698+ 82CBOVIX VIX OOPC 20210217 001500000720+01125-01125-00771+00771+01012-00231+09999+007181330007710+ 81CBOVIX VIX OOPP 20210217 001500000000+00000+00000+00000+00001-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20210217 001500000030-00000+00000+00354-00354-00000+00450-00000+007181330000000+ 81CBOVIX VIX OOPC 20210217 001600000000-00000-00375-00375-00371+00375+00750-00750-00639+ 82CBOVIX VIX OOPC 20210217 001600000658+01125-01125-00671+00671+01012-00201+09999+007181330006710+ 81CBOVIX VIX OOPP 20210217 001600000000-00000+00000+00000+00004-00000-00000+00000+00111- 82CBOVIX VIX OOPP 20210217 001600000092-00000+00000+00454-00454-00000+00480-00000+007181330000000+ 81CBOVIX VIX OOPC 20210217 001700000000-00000+00375-00375-00361+00373+00750-00750-00559+ 82CBOVIX VIX OOPC 20210217 001700000569+01125-01125-00571+00571+01012-00171+09992+007181330005710+ 81CBOVIX VIX OOPP 20210217 001700000000-00000+00000+00000+00014-00002-00000+00000+00191- 82CBOVIX VIX OOPP 20210217 001700000181-00000+00000+00554-00554-00000+00510-00007-007181330000000+ 81CBOVIX VIX OOPC 20210217 001800000001-00000+00375-00375-00338+00361+00750-00750-00468+ 82CBOVIX VIX OOPC 20210217 001800000471+01125-01125-00471+00471+01012-00141+09949+007181330004713+ 81CBOVIX VIX OOPP 20210217 001800000001-00000+00000+00000+00037-00014-00000+00000+00282- 82CBOVIX VIX OOPP 20210217 001800000279-00000+00000+00654-00654-00000+00540-00050-007181330000003+ 81CBOVIX VIX OOPC 20210217 001900000002-00002+00373-00373-00297+00325+00748-00748-00372+ 82CBOVIX VIX OOPC 20210217 001900000373+01123-01123-00373+00373+01012-00112+09763+007181330003729+ 81CBOVIX VIX OOPP 20210217 001900000002-00002+00002+00002+00078-00050-00002+00002+00378- 82CBOVIX VIX OOPP 20210217 001900000377-00002+00002+00752-00752-00001+00569-00236-007181330000019+ 81CBOVIX VIX OOPC 20210217 002000000004-00006+00368-00367-00240+00264+00742-00742-00278+ 82CBOVIX VIX OOPC 20210217 002000000278+01117-01117-00279+00279+01010-00084+09231+007181330002785+ 81CBOVIX VIX OOPP 20210217 002000000004-00006+00007+00007+00135-00111-00007+00008+00472- 82CBOVIX VIX OOPP 20210217 002000000471-00007+00008+00846-00846-00002+00597-00768-007181330000075+ 81CBOVIX VIX OOPC 20210217 002100000007-00015+00351-00350-00177+00192+00725-00725-00196+ 82CBOVIX VIX OOPC 20210217 002100000196+01100-01100-00196+00196+01005-00059+08043+007551850001960+ 81CBOVIX VIX OOPP 20210217 002100000007-00015+00024+00025+00198-00183-00025+00025+00554- 82CBOVIX VIX OOPP 20210217 002100000554-00025+00025+00929-00929-00008+00622-01956-007551850000250+ 81CBOVIX VIX OOPC 20210217 002200000008-00024+00315-00308-00126+00136+00683-00682-00138+ 82CBOVIX VIX OOPC 20210217 002200000138+01057-01057-00139+00139+00992-00042+06336+008664060001385+ 81CBOVIX VIX OOPP 20210217 002200000008-00024+00060+00067+00249-00239-00067+00067+00612- 82CBOVIX VIX OOPP 20210217 002200000611-00067+00067+00986-00986-00020+00639-03663-008664060000675+ 81CBOVIX VIX OOPC 20210217 002300000007-00027+00271-00253-00091+00098+00624-00621-00100+ 82CBOVIX VIX OOPC 20210217 002300000100+00996-00996-00100+00100+00974-00030+04844+009754290001000+ 81CBOVIX VIX OOPP 20210217 002300000007-00027+00104+00122+00284-00277-00126+00129+00650- 82CBOVIX VIX OOPP 20210217 002300000650-00129+00129+01025-01025-00039+00651-05155-009754290001290+ 81CBOVIX VIX OOPC 20210217 002400000005-00027+00225-00197-00072+00078+00552-00543-00080+ 82CBOVIX VIX OOPC 20210217 002400000080+00918-00916-00080+00080+00950-00024+03786+011300350000800+ 81CBOVIX VIX OOPP 20210217 002400000005-00027+00150+00178+00303-00297-00198+00207+00670- 82CBOVIX VIX OOPP 20210217 002400000670-00207+00209+01045-01045-00063+00657-06213-011300350002090+ 81CBOVIX VIX OOPC 20210217 002500000004-00024+00188-00152-00056+00061+00486-00468-00062+ 82CBOVIX VIX OOPC 20210217 002500000062+00839-00834-00062+00063+00925-00019+02982+012320780000625+ 81CBOVIX VIX OOPP 20210217 002500000004-00024+00187+00223+00319-00314-00264+00282+00688- 82CBOVIX VIX OOPP 20210217 002500000687-00286+00291+01062-01062-00087+00662-07017-012320780002915+ 81CBOVIX VIX OOPC 20210217 002600000003-00022+00157-00118-00047+00051+00423-00397-00052+ 82CBOVIX VIX OOPC 20210217 002600000052+00759-00748-00052+00052+00898-00016+02443+013548500000525+ 81CBOVIX VIX OOPP 20210217 002600000003-00022+00218+00257+00328-00324-00327+00353+00698- 82CBOVIX VIX OOPP 20210217 002600000697-00366+00377+01072-01072-00114+00665-07556-013548500003815+ 81CBOVIX VIX OOPC 20210217 002700000002-00021+00132-00092-00040+00044+00369-00335-00045+ 82CBOVIX VIX OOPC 20210217 002700000045+00683-00665-00045+00045+00870-00014+02045+014679180000450+ 81CBOVIX VIX OOPP 20210217 002700000002-00021+00243+00282+00335-00331-00381+00415+00705- 82CBOVIX VIX OOPP 20210217 002700000705-00442+00460+01080-01080-00142+00667-07954-014679180004740+ 81CBOVIX VIX OOPC 20210217 002800000001-00019+00113-00074-00035+00039+00323-00283-00040+ 82CBOVIX VIX OOPC 20210217 002800000040+00614-00587-00040+00040+00842-00012+01761+015836230000400+ 81CBOVIX VIX OOPP 20210217 002800000001-00019+00262+00301+00340-00336-00427+00467+00710- 82CBOVIX VIX OOPP 20210217 002800000710-00511+00538+01085-01085-00171+00669-08238-015836230005690+ 81CBOVIX VIX OOPC 20210217 002900000000-00017+00097-00060-00030+00034+00284-00240-00035+ 82CBOVIX VIX OOPC 20210217 002900000035+00552-00518-00035+00035+00813-00011+01515+016771020000350+ 81CBOVIX VIX OOPP 20210217 002900000000-00017+00278+00315+00345-00341-00466+00510+00715- 82CBOVIX VIX OOPP 20210217 002900000715-00573+00607+01090-01090-00199+00670-08484-016771020006640+ 81CBOVIX VIX OOPC 20210217 003000000001+00017+00085-00050-00028+00031+00252-00207-00032+ 82CBOVIX VIX OOPC 20210217 003000000033+00498-00458-00033+00033+00784-00010+01359+017897440000325+ 81CBOVIX VIX OOPP 20210217 003000000001+00017+00290+00325+00347-00344-00498+00543+00718- 82CBOVIX VIX OOPP 20210217 003000000717-00627+00667+01092-01092-00228+00671-08640-017897440007615+ 81CBOVIX VIX OOPC 20210217 003250000002+00015+00063-00033-00023+00026+00191-00147-00027+ 82CBOVIX VIX OOPC 20210217 003250000027+00390-00342-00027+00027+00712-00008+01067+020351010000273+ 81CBOVIX VIX OOPP 20210217 003250000002+00015+00312+00342+00352-00349-00559+00603+00723- 82CBOVIX VIX OOPP 20210217 003250000723-00735+00783+01098-01098-00301+00673-08931-020351010010063+ 81CBOVIX VIX OOPC 20210217 003500000002+00012+00047-00022-00019+00021+00148-00107-00022+ 82CBOVIX VIX OOPC 20210217 003500000022+00310-00259-00022+00022+00642-00007+00837+022169730000222+ 81CBOVIX VIX OOPP 20210217 003500000002+00012+00328+00353+00356-00354-00602+00643+00728- 82CBOVIX VIX OOPP 20210217 003500000728-00815+00866+01103-01103-00371+00674-09162-022169730012511+ 81CBOVIX VIX OOPC 20210217 003750000002+00010+00035-00015-00014+00016+00114-00077-00017+ 82CBOVIX VIX OOPC 20210217 003750000017+00245-00196-00017+00017+00575-00005+00639+023396590000170+ 81CBOVIX VIX OOPP 20210217 003750000002+00010+00340+00360+00361-00359-00636+00673+00733- 82CBOVIX VIX OOPP 20210217 003750000733-00880+00929+01108-01108-00438+00676-09360-023396590014959+ 81CBOVIX VIX OOPC 20210217 004000000002+00008+00026-00009-00011+00012+00087-00055-00012+ 82CBOVIX VIX OOPC 20210217 004000000012+00193-00147-00012+00012+00512-00004+00477+024230740000125+ 81CBOVIX VIX OOPP 20210217 004000000002+00008+00349+00366+00364-00363-00663+00694+00738- 82CBOVIX VIX OOPP 20210217 004000000738-00932+00978+01112-01112-00501+00677-09522-024230740017415+ 81CBOVIX VIX OOPC 20210217 004250000001+00006+00018-00005-00007+00008+00063-00037-00008+ 82CBOVIX VIX OOPC 20210217 004250000008+00146-00105-00008+00008+00452-00002+00326+024445720000082+ 81CBOVIX VIX OOPP 20210217 004250000001+00006+00357+00370+00368-00367-00687+00713+00742- 82CBOVIX VIX OOPP 20210217 004250000742-00979+01020+01117-01117-00561+00679-09673-024445720019872+ 81CBOVIX VIX OOPC 20210217 004500000001+00004+00012-00003-00004+00005+00045-00024-00005+ 82CBOVIX VIX OOPC 20210217 004500000005+00109-00073-00005+00005+00395-00002+00213+024445720000051+ 81CBOVIX VIX OOPP 20210217 004500000001+00004+00363+00372+00371-00370-00705+00726+00745- 82CBOVIX VIX OOPP 20210217 004500000745-01016+01052+01120-01120-00618+00679-09786-024445720022341+ 81CBOVIX VIX OOPC 20210217 004750000001+00002+00008-00002-00003+00003+00032-00016-00003+ 82CBOVIX VIX OOPC 20210217 004750000003+00080-00050-00003+00003+00342-00001+00139+024445720000032+ 81CBOVIX VIX OOPP 20210217 004750000001+00002+00367+00373+00372-00372-00718+00734+00747- 82CBOVIX VIX OOPP 20210217 004750000747-01045+01075+01122-01122-00671+00680-09860-024445720024821+ 81CBOVIX VIX OOPC 20210217 005000000000+00002+00005-00001-00002+00002+00022-00010-00002+ 82CBOVIX VIX OOPC 20210217 005000000002+00059-00034-00002+00002+00294-00001+00090+024445720000020+ 81CBOVIX VIX OOPP 20210217 005000000000+00002+00370+00374+00373-00373-00728+00740+00748- 82CBOVIX VIX OOPP 20210217 005000000748-01066+01091+01123-01123-00719+00680-09909-024445720027309+ 81CBOVIX VIX OOPC 20210217 005500000000+00001+00002-00000-00001+00001+00011-00004-00001+ 82CBOVIX VIX OOPC 20210217 005500000001+00031-00015-00001+00001+00213-00000+00038+024445720000008+ 81CBOVIX VIX OOPP 20210217 005500000000+00001+00373+00375+00374-00374-00739+00746+00749- 82CBOVIX VIX OOPP 20210217 005500000749-01094+01109+01124-01124-00800+00681-09961-024445720032297+ 81CBOVIX VIX OOPC 20210217 006000000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20210217 006000000000+00016-00007-00000+00000+00150-00000+00016+024445720000003+ 81CBOVIX VIX OOPP 20210217 006000000000+00000+00374+00375+00375-00375-00745+00748+00750- 82CBOVIX VIX OOPP 20210217 006000000750-01109+01118+01125-01125-00863+00681-09983-024445720037293+ 81CBOVIX VIX OOPC 20210217 006500000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20210217 006500000000+00008-00003-00000+00000+00104-00000+00006+024445720000001+ 81CBOVIX VIX OOPP 20210217 006500000000+00000+00375+00375+00375-00375-00748+00749+00750- 82CBOVIX VIX OOPP 20210217 006500000750-01117+01122+01125-01125-00909+00681-09993-024445720042291+ 81CBOVIX VIX OOPC 20210217 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210217 007000000000+00004-00001-00000+00000+00070-00000+00003+024445720000001+ 81CBOVIX VIX OOPP 20210217 007000000000+00000+00375+00375+00375-00375-00749+00750+00750- 82CBOVIX VIX OOPP 20210217 007000000750-01121+01124+01125-01125-00942+00681-09996-024445720047290+ 81CBOVIX VIX OOPC 20210217 007500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210217 007500000000+00002-00001-00000+00000+00047-00000+00001+024445720000000+ 81CBOVIX VIX OOPP 20210217 007500000000-00000+00375+00375+00375-00375-00749+00750+00750- 82CBOVIX VIX OOPP 20210217 007500000750-01123+01124+01125-01125-00966+00681-09998-024445720052289+ 81CBOVIX VIX OOPC 20210217 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210217 008000000000+00001-00000-00000+00000+00031-00000+00000+024445720000000+ 81CBOVIX VIX OOPP 20210217 008000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 008000000750-01124+01125+01125-01125-00982+00681-09999-024445720057289+ 81CBOVIX VIX OOPC 20210217 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210217 008500000000+00001-00000-00000+00000+00020-00000+00000+024445720000000+ 81CBOVIX VIX OOPP 20210217 008500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 008500000750-01124+01125+01125-01125-00992+00681-09999-024445720062289+ 81CBOVIX VIX OOPC 20210217 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210217 009000000000+00000-00000-00000+00000+00013-00000+00000+024445720000000+ 81CBOVIX VIX OOPP 20210217 009000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 009000000750-01125+01125+01125-01125-00999+00681-09999-024445720067289+ 81CBOVIX VIX OOPC 20210217 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210217 009500000000+00000-00000-00000+00000+00008-00000+00000+024445720000000+ 81CBOVIX VIX OOPP 20210217 009500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 009500000750-01125+01125+01125-01125-01004+00681-09999-024445720072289+ 81CBOVIX VIX OOPC 20210217 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210217 010000000000+00000-00000+00000+00000+00005-00000+00000+024445720000000+ 81CBOVIX VIX OOPP 20210217 010000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 010000000750-01125+01125+01125-01125-01007+00681-09999-024445720077289+ 81CBOVIX VIX OOPC 20210217 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 011000000000+00000-00000+00000+00000+00002-00000+00000+024445720000000+ 81CBOVIX VIX OOPP 20210217 011000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 011000000750-01125+01125+01125-01125-01010+00681-09999-024445720087289+ 81CBOVIX VIX OOPC 20210217 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 012000000000+00000+00000+00000+00000+00001-00000+00000+024445720000000+ 81CBOVIX VIX OOPP 20210217 012000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 012000000750-01125+01125+01125-01125-01012+00681-09999-024445720097289+ 81CBOVIX VIX OOPC 20210217 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 013000000000+00000+00000+00000+00000+00000-00000+00000+024445720000000+ 81CBOVIX VIX OOPP 20210217 013000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 013000000750-01125+01125+01125-01125-01012+00681-09999-024445720107288+ 81CBOVIX VIX OOPC 20210217 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 014000000000+00000+00000+00000+00000+00000-00000+00000+024445720000000+ 81CBOVIX VIX OOPP 20210217 014000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 014000000750-01125+01125+01125-01125-01012+00681-09999-024445720117288+ 81CBOVIX VIX OOPC 20210217 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210217 015000000000+00000+00000+00000+00000+00000-00000+00000+024445720000000+ 81CBOVIX VIX OOPP 20210217 015000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 015000000750-01125+01125+01125-01125-01012+00681-09999-024445720127288+ 81CBOVIX VIX OOPC 20210317 001000000000-00000-00292-00292-00292+00292+00583-00583-00583+ 82CBOVIX VIX OOPC 20210317 001000000583+00875-00875-00874+00875+00787-00501+09998+007145660016690+ 81CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00001-00000-00000+00287-00000+007145660000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000-00292-00292-00292+00292+00583-00583-00583+ 82CBOVIX VIX OOPC 20210317 001050000583+00875-00875-00873+00875+00787-00486+09998+007145660016190+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00002-00000-00000+00302-00000+007145660000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001100000583+00875-00875-00871+00875+00787-00471+09998+007145660015690+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00004-00000-00000+00317-00000+007145660000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000-00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001150000583+00875-00875-00869+00875+00787-00456+09998+007145660015190+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00006-00000-00000+00332-00000+007145660000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000+00292-00292-00291+00292+00583-00583-00581+ 82CBOVIX VIX OOPC 20210317 001200000583+00875-00875-00865+00874+00787-00441+09998+007145660014691+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00009-00001-00000+00347-00000+007145660000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000+00292-00292-00291+00292+00583-00583-00580+ 82CBOVIX VIX OOPC 20210317 001250000583+00875-00875-00861+00873+00787-00426+09997+007145660014191+ 81CBOVIX VIX OOPP 20210317 001250000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00014-00002-00000+00362-00001-007145660000000+ 81CBOVIX VIX OOPC 20210317 001300000000-00000+00292-00292-00290+00292+00583-00583-00578+ 82CBOVIX VIX OOPC 20210317 001300000583+00875-00875-00855+00872+00787-00411+09995+007145660013691+ 81CBOVIX VIX OOPP 20210317 001300000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00020-00003-00000+00377-00003-007145660000001+ 81CBOVIX VIX OOPC 20210317 001350000001-00000+00292-00292-00290+00292+00583-00583-00575+ 82CBOVIX VIX OOPC 20210317 001350000583+00875-00875-00848+00869+00787-00396+09992+007145660013192+ 81CBOVIX VIX OOPP 20210317 001350000000-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20210317 001350000000-00000+00000+00027-00005-00000+00392-00006-007145660000001+ 81CBOVIX VIX OOPC 20210317 001400000001-00000+00292-00291-00288+00292+00583-00583-00572+ 82CBOVIX VIX OOPC 20210317 001400000582+00875-00875-00839+00866+00787-00381+09988+007145660012693+ 81CBOVIX VIX OOPP 20210317 001400000001-00000+00000-00000+00003-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20210317 001400000001-00000+00000+00036-00009-00000+00407-00010-007145660000002+ 81CBOVIX VIX OOPC 20210317 001450000001-00000+00292-00291-00287+00292+00583-00583-00568+ 82CBOVIX VIX OOPC 20210317 001450000582+00875-00875-00828+00861+00787-00366+09980+007145660012194+ 81CBOVIX VIX OOPP 20210317 001450000001-00000+00000-00000+00005-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20210317 001450000002-00000+00000+00047-00014-00000+00422-00018-007145660000003+ 81CBOVIX VIX OOPC 20210317 001500000002-00001+00292-00291-00285+00292+00583-00583-00563+ 82CBOVIX VIX OOPC 20210317 001500000581+00874-00874-00815+00854+00787-00351+09969+007145660011696+ 81CBOVIX VIX OOPP 20210317 001500000002-00001+00000-00001+00006-00000+00000+00001+00021- 82CBOVIX VIX OOPP 20210317 001500000003-00000+00001+00060-00021-00000+00437-00029-007145660000006+ 81CBOVIX VIX OOPC 20210317 001600000003-00001+00292-00290-00280+00292+00582-00582-00548+ 82CBOVIX VIX OOPC 20210317 001600000576+00874-00873-00783+00832+00787-00321+09928+007145660010705+ 81CBOVIX VIX OOPP 20210317 001600000003-00001+00000-00001+00012-00000+00001+00001+00035- 82CBOVIX VIX OOPP 20210317 001600000007-00001+00001+00092-00043-00000+00466-00070-007145660000014+ 81CBOVIX VIX OOPC 20210317 001700000005-00003+00292-00288-00272+00291+00581-00580-00528+ 82CBOVIX VIX OOPC 20210317 001700000568+00872-00872-00743+00799+00786-00292+09852+007145660009724+ 81CBOVIX VIX OOPP 20210317 001700000005-00003+00000+00003+00020-00000-00002+00003+00055- 82CBOVIX VIX OOPP 20210317 001700000016-00003+00003+00132-00076-00001+00496-00146-007145660000033+ 81CBOVIX VIX OOPC 20210317 001800000009-00005+00291-00285-00261+00290+00579-00577-00503+ 82CBOVIX VIX OOPC 20210317 001800000553+00869-00868-00695+00755+00785-00263+09722+007145660008758+ 81CBOVIX VIX OOPP 20210317 001800000009-00005+00001+00006+00031-00001-00004+00007+00081- 82CBOVIX VIX OOPP 20210317 001800000030-00006+00007+00180-00120-00002+00525-00276-007145660000067+ 81CBOVIX VIX OOPC 20210317 001900000012-00009+00290-00280-00247+00287+00575-00571-00472+ 82CBOVIX VIX OOPC 20210317 001900000532+00864-00862-00641+00700+00784-00234+09522+007145660007816+ 81CBOVIX VIX OOPP 20210317 001900000012-00009+00002+00012+00045-00004-00008+00012+00111- 82CBOVIX VIX OOPP 20210317 001900000051-00011+00012+00234-00174-00004+00553-00476-007145660000125+ 81CBOVIX VIX OOPC 20210317 002000000017-00014+00287-00271-00229+00282+00568-00561-00435+ 82CBOVIX VIX OOPC 20210317 002000000502+00856-00852-00582+00638+00781-00207+09223+007213830006916+ 81CBOVIX VIX OOPP 20210317 002000000017-00014+00005+00021+00062-00010-00015+00022+00148- 82CBOVIX VIX OOPP 20210317 002000000081-00019+00022+00293-00237-00007+00580-00775-007213830000225+ 81CBOVIX VIX OOPC 20210317 002100000024-00023+00281-00252-00205+00270+00554-00538-00391+ 82CBOVIX VIX OOPC 20210317 002100000461+00836-00828-00520+00572+00773-00185+08679+007884670006166+ 81CBOVIX VIX OOPP 20210317 002100000024-00023+00011+00040+00086-00022-00029+00045+00192- 82CBOVIX VIX OOPP 20210317 002100000122-00039+00047+00355-00303-00014+00602-01319-007884670000475+ 81CBOVIX VIX OOPC 20210317 002200000029-00031+00273-00232-00184+00257+00538-00512-00352+ 82CBOVIX VIX OOPC 20210317 002200000422+00814-00799-00465+00512+00764-00164+08139+008264760005467+ 81CBOVIX VIX OOPP 20210317 002200000029-00031+00019+00060+00107-00035-00046+00071+00231- 82CBOVIX VIX OOPP 20210317 002200000162-00061+00075+00410-00363-00023+00623-01859-008264760000775+ 81CBOVIX VIX OOPC 20210317 002300000033-00037+00263-00209-00164+00241+00517-00479-00316+ 82CBOVIX VIX OOPC 20210317 002300000384+00786-00761-00416+00459+00751-00147+07545+008793600004892+ 81CBOVIX VIX OOPP 20210317 002300000033-00037+00029+00083+00128-00051-00066+00105+00267- 82CBOVIX VIX OOPP 20210317 002300000199-00089+00114+00459-00416-00036+00641-02453-008793600001200+ 81CBOVIX VIX OOPC 20210317 002400000036-00042+00252-00186-00146+00225+00495-00444-00284+ 82CBOVIX VIX OOPC 20210317 002400000349+00755-00719-00374+00413+00737-00132+06975+009264250004392+ 81CBOVIX VIX OOPP 20210317 002400000036-00042+00039+00106+00146-00066-00088+00139+00299- 82CBOVIX VIX OOPP 20210317 002400000234-00120+00156+00501-00461-00051+00656-03023-009264250001700+ 81CBOVIX VIX OOPC 20210317 002500000038-00046+00241-00165-00130+00210+00472-00409-00256+ 82CBOVIX VIX OOPC 20210317 002500000319+00723-00675-00337+00374+00720-00119+06439+009723830003967+ 81CBOVIX VIX OOPP 20210317 002500000038-00046+00050+00127+00161-00081-00111+00174+00327- 82CBOVIX VIX OOPP 20210317 002500000265-00152+00200+00538-00501-00068+00668-03560-009723830002275+ 81CBOVIX VIX OOPC 20210317 002600000039-00048+00230-00146-00117+00196+00450-00376-00232+ 82CBOVIX VIX OOPC 20210317 002600000291+00691-00631-00306+00340+00701-00108+05946+010152840003600+ 81CBOVIX VIX OOPP 20210317 002600000039-00048+00062+00146+00175-00096-00134+00207+00351- 82CBOVIX VIX OOPP 20210317 002600000292-00184+00244+00569-00535-00086+00679-04052-010152840002908+ 81CBOVIX VIX OOPC 20210317 002700000039-00049+00219-00129-00105+00183+00427-00345-00212+ 82CBOVIX VIX OOPC 20210317 002700000268+00658-00587-00279+00311+00681-00099+05502+010610980003300+ 81CBOVIX VIX OOPP 20210317 002700000039-00050+00073+00163+00186-00109-00156+00239+00372- 82CBOVIX VIX OOPP 20210317 002700000315-00216+00287+00596-00564-00106+00688-04496-010610980003608+ 81CBOVIX VIX OOPC 20210317 002800000040-00050+00208-00114-00095+00171+00406-00316-00193+ 82CBOVIX VIX OOPC 20210317 002800000247+00628-00547-00256+00285+00661-00091+05099+010995300003025+ 81CBOVIX VIX OOPP 20210317 002800000040-00050+00083+00177+00196-00121-00177+00267+00390- 82CBOVIX VIX OOPP 20210317 002800000336-00247+00328+00619-00589-00126+00697-04899-010995300004333+ 81CBOVIX VIX OOPC 20210317 002900000039-00050+00198-00101-00086+00159+00386-00290-00176+ 82CBOVIX VIX OOPC 20210317 002900000227+00598-00509-00233+00260+00642-00083+04720+011252580002750+ 81CBOVIX VIX OOPP 20210317 002900000039-00050+00094+00190+00206-00133-00197+00293+00407- 82CBOVIX VIX OOPP 20210317 002900000357-00277+00366+00642-00615-00146+00705-05278-011252580005058+ 81CBOVIX VIX OOPC 20210317 003000000039-00049+00189-00090-00078+00149+00367-00266-00163+ 82CBOVIX VIX OOPC 20210317 003000000210+00570-00474-00215+00241+00621-00077+04396+011632240002550+ 81CBOVIX VIX OOPP 20210317 003000000039-00049+00103+00202+00213-00143-00216+00317+00421- 82CBOVIX VIX OOPP 20210317 003000000373-00305+00401+00660-00634-00167+00711-05602-011632240005858+ 81CBOVIX VIX OOPC 20210317 003250000037-00047+00167-00068-00063+00128+00324-00217-00134+ 82CBOVIX VIX OOPC 20210317 003250000177+00506-00397-00178+00201+00570-00064+03709+012432730002125+ 81CBOVIX VIX OOPP 20210317 003250000037-00047+00125+00224+00228-00164-00259+00366+00449- 82CBOVIX VIX OOPP 20210317 003250000407-00369+00478+00696-00674-00217+00724-06289-012432730007932+ 81CBOVIX VIX OOPC 20210317 003500000035-00044+00149-00052-00052+00110+00288-00179-00113+ 82CBOVIX VIX OOPC 20210317 003500000150+00451-00335-00151+00170+00522-00054+03169+013130580001800+ 81CBOVIX VIX OOPP 20210317 003500000035-00044+00143+00240+00240-00181-00295+00404+00471- 82CBOVIX VIX OOPP 20210317 003500000433-00424+00539+00724-00705-00265+00733-06829-013130580010107+ 81CBOVIX VIX OOPC 20210317 003750000033-00041+00133-00040-00043+00097+00258-00149-00096+ 82CBOVIX VIX OOPC 20210317 003750000130+00405-00286-00129+00147+00479-00047+02743+013764830001550+ 81CBOVIX VIX OOPP 20210317 003750000033-00041+00158+00251+00248-00195-00326+00434+00487- 82CBOVIX VIX OOPP 20210317 003750000453-00470+00589+00746-00728-00309+00741-07255-013764830012357+ 81CBOVIX VIX OOPC 20210317 004000000031-00038+00120-00032-00037+00085+00232-00126-00083+ 82CBOVIX VIX OOPC 20210317 004000000113+00365-00246-00112+00128+00439-00041+02399+014332270001350+ 81CBOVIX VIX OOPP 20210317 004000000031-00038+00172+00260+00255-00206-00352+00457+00500- 82CBOVIX VIX OOPP 20210317 004000000470-00510+00629+00763-00747-00349+00747-07599-014332270014657+ 81CBOVIX VIX OOPC 20210317 004250000028-00035+00108-00025-00031+00075+00209-00107-00072+ 82CBOVIX VIX OOPC 20210317 004250000099+00329-00213-00097+00111+00403-00035+02104+014792940001175+ 81CBOVIX VIX OOPP 20210317 004250000028-00035+00183+00267+00260-00216-00375+00476+00511- 82CBOVIX VIX OOPP 20210317 004250000484-00545+00662+00778-00764-00385+00752-07894-014792940016981+ 81CBOVIX VIX OOPC 20210317 004500000027-00033+00099-00020-00027+00068+00190-00093-00064+ 82CBOVIX VIX OOPC 20210317 004500000089+00300-00186-00087+00099+00371-00032+01879+015298940001050+ 81CBOVIX VIX OOPP 20210317 004500000027-00033+00193+00272+00264-00224-00393+00491+00519- 82CBOVIX VIX OOPP 20210317 004500000495-00574+00688+00788-00776-00416+00756-08119-015298940019356+ 81CBOVIX VIX OOPC 20210317 004750000025-00030+00090-00016-00023+00061+00172-00080-00056+ 82CBOVIX VIX OOPC 20210317 004750000079+00273-00163-00076+00088+00342-00028+01667+015664430000925+ 81CBOVIX VIX OOPP 20210317 004750000025-00030+00202+00276+00268-00231-00411+00504+00527- 82CBOVIX VIX OOPP 20210317 004750000505-00602+00712+00799-00787-00446+00760-08331-015664430021731+ 81CBOVIX VIX OOPC 20210317 005000000023-00028+00082-00013-00020+00055+00157-00069-00050+ 82CBOVIX VIX OOPC 20210317 005000000070+00250-00144-00068+00078+00315-00025+01493+016027730000825+ 81CBOVIX VIX OOPP 20210317 005000000023-00028+00210+00279+00271-00237-00426+00514+00533- 82CBOVIX VIX OOPP 20210317 005000000513-00625+00731+00807-00797-00472+00763-08505-016027730024131+ 81CBOVIX VIX OOPC 20210317 005500000020-00024+00069-00008-00016+00045+00133-00054-00041+ 82CBOVIX VIX OOPC 20210317 005500000058+00212-00114-00055+00064+00271-00020+01226+016725280000675+ 81CBOVIX VIX OOPP 20210317 005500000020-00024+00222+00283+00276-00246-00450+00529+00543- 82CBOVIX VIX OOPP 20210317 005500000526-00663+00760+00820-00811-00516+00767-08772-016725280028980+ 81CBOVIX VIX OOPC 20210317 006000000017-00021+00059-00005-00013+00038+00113-00042-00033+ 82CBOVIX VIX OOPC 20210317 006000000047+00181-00092-00045+00052+00234-00017+01009+017247970000550+ 81CBOVIX VIX OOPP 20210317 006000000017-00021+00233+00287+00279-00254-00470+00541+00550- 82CBOVIX VIX OOPP 20210317 006000000536-00694+00783+00830-00823-00553+00771-08989-017247970033855+ 81CBOVIX VIX OOPC 20210317 006500000016-00019+00052-00003-00011+00033+00099-00034-00028+ 82CBOVIX VIX OOPC 20210317 006500000041+00159-00077-00039+00045+00206-00014+00868+017866520000475+ 81CBOVIX VIX OOPP 20210317 006500000016-00019+00240+00288+00281-00259-00484+00549+00555- 82CBOVIX VIX OOPP 20210317 006500000542-00716+00798+00836-00830-00582+00773-09130-017866520038779+ 81CBOVIX VIX OOPC 20210317 007000000014-00016+00045-00002-00009+00028+00086-00028-00024+ 82CBOVIX VIX OOPC 20210317 007000000035+00138-00063-00033+00038+00180-00012+00736+018288330000400+ 81CBOVIX VIX OOPP 20210317 007000000014-00016+00247+00290+00283-00264-00497+00555+00560- 82CBOVIX VIX OOPP 20210317 007000000549-00737+00812+00842-00837-00607+00775-09262-018288330043703+ 81CBOVIX VIX OOPC 20210317 007500000012-00015+00040-00001-00007+00025+00077-00023-00020+ 82CBOVIX VIX OOPC 20210317 007500000030+00123-00054-00028+00033+00161-00011+00644+018761200000350+ 81CBOVIX VIX OOPP 20210317 007500000012-00015+00252+00291+00284-00267-00507+00560+00563- 82CBOVIX VIX OOPP 20210317 007500000553-00752+00821+00846-00842-00627+00777-09354-018761200048653+ 81CBOVIX VIX OOPC 20210317 008000000011-00013+00035-00000-00006+00021+00067-00019-00018+ 82CBOVIX VIX OOPC 20210317 008000000026+00108-00045-00024+00029+00142-00009+00555+019094030000300+ 81CBOVIX VIX OOPP 20210317 008000000011-00013+00256+00291+00286-00270-00516+00564+00566- 82CBOVIX VIX OOPP 20210317 008000000557-00767+00829+00851-00846-00645+00778-09443-019094030053602+ 81CBOVIX VIX OOPC 20210317 008500000010-00011+00031-00000+00005+00018+00058-00016-00015+ 82CBOVIX VIX OOPC 20210317 008500000022+00094-00038-00020+00024+00125-00008+00470+019283500000250+ 81CBOVIX VIX OOPP 20210317 008500000010-00011+00261+00292+00287-00274-00525+00568+00569- 82CBOVIX VIX OOPP 20210317 008500000561-00781+00837+00855-00851-00662+00780-09528-019283500058552+ 81CBOVIX VIX OOPC 20210317 009000000008-00009+00026-00001+00004+00015+00050-00012-00012+ 82CBOVIX VIX OOPC 20210317 009000000018+00080-00030-00016+00019+00109-00006+00385+019314450000200+ 81CBOVIX VIX OOPP 20210317 009000000008-00009+00266+00292+00288-00277-00534+00571+00572- 82CBOVIX VIX OOPP 20210317 009000000566-00794+00845+00859-00856-00679+00781-09613-019314450063501+ 81CBOVIX VIX OOPC 20210317 009500000008-00008+00023-00001+00003+00013+00044-00010-00010+ 82CBOVIX VIX OOPC 20210317 009500000016+00072-00026-00014+00017+00098-00005+00339+019585850000176+ 81CBOVIX VIX OOPP 20210317 009500000008-00008+00268+00293+00288-00279-00539+00573+00573- 82CBOVIX VIX OOPP 20210317 009500000568-00803+00849+00861-00858-00690+00782-09659-019585850068476+ 81CBOVIX VIX OOPC 20210317 010000000007-00008+00021-00001+00003+00012+00040-00009-00009+ 82CBOVIX VIX OOPC 20210317 010000000014+00065-00023-00013+00015+00088-00005+00302+019861150000156+ 81CBOVIX VIX OOPP 20210317 010000000007-00008+00271+00293+00289-00280-00543+00574+00574- 82CBOVIX VIX OOPP 20210317 010000000569-00810+00852+00862-00860-00699+00783-09696-019861150073456+ 81CBOVIX VIX OOPC 20210317 011000000006-00006+00017-00001+00002+00009+00032-00006-00007+ 82CBOVIX VIX OOPC 20210317 011000000011+00052-00017-00010+00011+00071-00004+00231+020182060000118+ 81CBOVIX VIX OOPP 20210317 011000000006-00006+00275+00293+00290-00283-00551+00577+00576- 82CBOVIX VIX OOPP 20210317 011000000573-00823+00858+00865-00864-00716+00784-09767-020182060083417+ 81CBOVIX VIX OOPC 20210317 012000000004-00004+00012-00001+00001+00006+00024-00004-00005+ 82CBOVIX VIX OOPC 20210317 012000000007+00039-00011-00007+00008+00055-00002+00162+020137800000079+ 81CBOVIX VIX OOPP 20210317 012000000004-00004+00279+00293+00290-00285-00560+00579+00579- 82CBOVIX VIX OOPP 20210317 012000000576-00836+00864+00868-00867-00733+00785-09836-020137800093377+ 81CBOVIX VIX OOPC 20210317 013000000003-00003+00009-00001+00001+00004+00018-00003-00003+ 82CBOVIX VIX OOPC 20210317 013000000005+00030-00008-00005+00005+00043-00002+00116+020137800000055+ 81CBOVIX VIX OOPP 20210317 013000000003-00003+00282+00293+00291-00287-00565+00581+00580- 82CBOVIX VIX OOPP 20210317 013000000578-00845+00867+00870-00870-00745+00786-09882-020137800103352+ 81CBOVIX VIX OOPC 20210317 014000000002-00002+00007-00001+00001+00003+00014-00002-00002+ 82CBOVIX VIX OOPC 20210317 014000000004+00023-00005-00003+00004+00033-00001+00084+020137800000039+ 81CBOVIX VIX OOPP 20210317 014000000002-00002+00285+00292+00291-00289-00570+00582+00581- 82CBOVIX VIX OOPP 20210317 014000000580-00852+00869+00872-00871-00754+00786-09914-020137800113335+ 81CBOVIX VIX OOPC 20210317 015000000002-00002+00005-00001+00000+00002+00011-00001-00002+ 82CBOVIX VIX OOPC 20210317 015000000003+00018-00004-00002+00003+00026-00001+00061+020137800000028+ 81CBOVIX VIX OOPP 20210317 015000000002-00002+00286+00292+00291-00289-00573+00582+00582- 82CBOVIX VIX OOPP 20210317 015000000581-00857+00871+00873-00872-00761+00787-09937-020137800123322+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00240-00240-00240+00240+00480-00480-00479+ 82CBOVIX VIX OOPC 20210421 001000000480+00720-00720-00718+00720+00648-00557+09996+006465700018686+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00002-00000-00000+00091-00000+006465700000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000+00240-00240-00239+00240+00480-00480-00478+ 82CBOVIX VIX OOPC 20210421 001100000480+00720-00720-00716+00720+00648-00529+09994+006465700017687+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00004-00000-00000+00119-00001-006465700000000+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00240-00240-00238+00240+00480-00480-00476+ 82CBOVIX VIX OOPC 20210421 001200000480+00720-00720-00712+00719+00648-00500+09990+006465700016688+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210421 001200000000+00000+00000+00008-00000-00000+00148-00005-006465700000001+ 81CBOVIX VIX OOPC 20210421 001300000001-00000+00240-00240-00237+00240+00480-00479-00473+ 82CBOVIX VIX OOPC 20210421 001300000480+00720-00719-00705+00718+00648-00470+09981+006465700015691+ 81CBOVIX VIX OOPP 20210421 001300000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210421 001300000000-00000+00000+00015-00001-00000+00177-00015-006465700000004+ 81CBOVIX VIX OOPC 20210421 001400000003-00001+00241-00239-00234+00241+00480-00479-00467+ 82CBOVIX VIX OOPC 20210421 001400000479+00719-00719-00695+00716+00648-00441+09961+006465700014697+ 81CBOVIX VIX OOPP 20210421 001400000003-00001+00001-00001+00006-00001+00000+00001+00012- 82CBOVIX VIX OOPP 20210421 001400000000-00000+00001+00025-00004-00000+00207-00035-006465700000010+ 81CBOVIX VIX OOPC 20210421 001500000004-00002+00241-00238-00230+00241+00480-00478-00460+ 82CBOVIX VIX OOPC 20210421 001500000479+00719-00718-00680+00712+00647-00411+09925+006465700013708+ 81CBOVIX VIX OOPP 20210421 001500000004-00002+00001-00002+00010-00001+00000+00002+00020- 82CBOVIX VIX OOPP 20210421 001500000001-00001+00002+00039-00008-00001+00237-00071-006465700000021+ 81CBOVIX VIX OOPC 20210421 001600000007-00003+00242-00236-00224+00242+00479-00476-00449+ 82CBOVIX VIX OOPC 20210421 001600000477+00718-00716-00662+00705+00647-00382+09864+006465700012729+ 81CBOVIX VIX OOPP 20210421 001600000007-00003+00002-00004+00016-00002+00001+00004+00031- 82CBOVIX VIX OOPP 20210421 001600000003-00002+00004+00058-00015-00001+00266-00132-006465700000041+ 81CBOVIX VIX OOPC 20210421 001700000010-00006+00243-00233-00217+00242+00478-00473-00435+ 82CBOVIX VIX OOPC 20210421 001700000474+00716-00712-00639+00693+00646-00353+09771+006465700011763+ 81CBOVIX VIX OOPP 20210421 001700000010-00006+00003-00007+00023-00002+00002+00007+00045- 82CBOVIX VIX OOPP 20210421 001700000006-00004+00007+00081-00026-00002+00295-00225-006465700000075+ 81CBOVIX VIX OOPC 20210421 001800000014-00009+00243-00229-00208+00243+00477-00468-00419+ 82CBOVIX VIX OOPC 20210421 001800000469+00713-00707-00612+00678+00644-00324+09643+006435280010813+ 81CBOVIX VIX OOPP 20210421 001800000014-00009+00003-00011+00032-00003+00003+00012+00061- 82CBOVIX VIX OOPP 20210421 001800000011-00007+00012+00107-00042-00004+00323-00353-006435280000125+ 81CBOVIX VIX OOPC 20210421 001900000019-00014+00243-00221-00196+00243+00473-00459-00397+ 82CBOVIX VIX OOPC 20210421 001900000460+00707-00698-00578+00653+00641-00297+09426+006602640009914+ 81CBOVIX VIX OOPP 20210421 001900000019-00014+00003-00019+00044-00003+00006+00021+00083- 82CBOVIX VIX OOPP 20210421 001900000020-00013+00022+00141-00066-00007+00350-00570-006602640000225+ 81CBOVIX VIX OOPC 20210421 002000000025-00021+00243-00210-00182+00242+00468-00446-00373+ 82CBOVIX VIX OOPC 20210421 002000000447+00699-00684-00542+00624+00637-00272+09144+006787320009064+ 81CBOVIX VIX OOPP 20210421 002000000025-00021+00003-00030+00058-00002+00011+00034+00107- 82CBOVIX VIX OOPP 20210421 002000000033-00021+00036+00178-00096-00011+00376-00851-006787320000375+ 81CBOVIX VIX OOPC 20210421 002100000031-00028+00241-00195-00166+00239+00461-00427-00346+ 82CBOVIX VIX OOPC 20210421 002100000430+00687-00662-00503+00589+00629-00249+08766+007148350008314+ 81CBOVIX VIX OOPP 20210421 002100000031-00028+00001-00045+00074-00001-00019+00053+00134- 82CBOVIX VIX OOPP 20210421 002100000050-00033+00058+00217-00131-00019+00398-01230-007148350000625+ 81CBOVIX VIX OOPC 20210421 002200000037-00036+00239-00179-00151+00235+00451-00404-00320+ 82CBOVIX VIX OOPC 20210421 002200000410+00672-00636-00465+00554+00620-00229+08357+007495240007640+ 81CBOVIX VIX OOPP 20210421 002200000037-00036+00001+00061+00089-00005-00029+00076+00160- 82CBOVIX VIX OOPP 20210421 002200000070-00048+00084+00255-00166-00028+00419-01639-007495240000950+ 81CBOVIX VIX OOPC 20210421 002300000041-00042+00235-00164-00137+00229+00441-00382-00296+ 82CBOVIX VIX OOPC 20210421 002300000391+00656-00609-00431+00519+00610-00210+07960+007695190006990+ 81CBOVIX VIX OOPP 20210421 002300000041-00042+00005+00076+00103-00011-00039+00098+00184- 82CBOVIX VIX OOPP 20210421 002300000089-00064+00111+00289-00200-00038+00438-02036-007695190001300+ 81CBOVIX VIX OOPC 20210421 002400000045-00048+00231-00147-00124+00223+00429-00357-00273+ 82CBOVIX VIX OOPC 20210421 002400000370+00638-00578-00398+00486+00597-00193+07539+007992830006440+ 81CBOVIX VIX OOPP 20210421 002400000045-00048+00009+00093+00116-00017-00051+00122+00207- 82CBOVIX VIX OOPP 20210421 002400000109-00082+00142+00322-00234-00050+00455-02457-007992830001750+ 81CBOVIX VIX OOPC 20210421 002500000048-00053+00226-00132-00112+00215+00417-00333-00252+ 82CBOVIX VIX OOPC 20210421 002500000351+00619-00546-00369+00455+00583-00179+07126+008313180005966+ 81CBOVIX VIX OOPP 20210421 002500000048-00053+00014+00108+00128-00025-00063+00147+00228- 82CBOVIX VIX OOPP 20210421 002500000129-00101+00174+00351-00265-00065+00469-02870-008313180002275+ 81CBOVIX VIX OOPC 20210421 002600000051-00056+00220-00118-00101+00207+00404-00309-00233+ 82CBOVIX VIX OOPC 20210421 002600000332+00599-00514-00343+00427+00568-00166+06735+008609570005541+ 81CBOVIX VIX OOPP 20210421 002600000051-00056+00020+00122+00139-00033-00076+00171+00247- 82CBOVIX VIX OOPP 20210421 002600000148-00121+00206+00377-00293-00079+00482-03261-008609570002850+ 81CBOVIX VIX OOPC 20210421 002700000053-00059+00214-00105-00092+00199+00391-00287-00216+ 82CBOVIX VIX OOPC 20210421 002700000314+00579-00484-00318+00400+00553-00154+06367+008845310005141+ 81CBOVIX VIX OOPP 20210421 002700000053-00059+00025+00135+00148-00041-00089+00193+00264- 82CBOVIX VIX OOPP 20210421 002700000166-00140+00236+00401-00320-00094+00494-03629-008845310003450+ 81CBOVIX VIX OOPC 20210421 002800000054-00060+00209-00093-00083+00191+00378-00266-00200+ 82CBOVIX VIX OOPC 20210421 002800000297+00560-00455-00297+00375+00538-00144+06021+009089750004792+ 81CBOVIX VIX OOPP 20210421 002800000054-00060+00031+00147+00157-00048-00102+00213+00279- 82CBOVIX VIX OOPP 20210421 002800000183-00160+00264+00423-00344-00110+00504-03975-009089750004100+ 81CBOVIX VIX OOPC 20210421 002900000055-00062+00203-00083-00076+00184+00365-00247-00187+ 82CBOVIX VIX OOPC 20210421 002900000282+00541-00428-00278+00354+00522-00135+05703+009382220004507+ 81CBOVIX VIX OOPP 20210421 002900000055-00062+00037+00157+00164-00056-00114+00233+00293- 82CBOVIX VIX OOPP 20210421 002900000198-00179+00292+00442-00365-00126+00513-04293-009382220004815+ 81CBOVIX VIX OOPC 20210421 003000000056-00062+00197-00074-00069+00177+00353-00230-00175+ 82CBOVIX VIX OOPC 20210421 003000000268+00523-00402-00261+00335+00506-00127+05410+009653090004248+ 81CBOVIX VIX OOPP 20210421 003000000056-00062+00043+00166+00171-00063-00127+00250+00305- 82CBOVIX VIX OOPP 20210421 003000000212-00197+00318+00459-00385-00142+00520-04586-009653090005556+ 81CBOVIX VIX OOPC 20210421 003250000056-00062+00182-00055-00054+00159+00324-00191-00147+ 82CBOVIX VIX OOPC 20210421 003250000234+00479-00345-00222+00289+00468-00108+04734+010063130003601+ 81CBOVIX VIX OOPP 20210421 003250000056-00062+00057+00185+00185-00081-00156+00288+00333- 82CBOVIX VIX OOPP 20210421 003250000246-00240+00375+00498-00431-00179+00540-05262-010063130007408+ 81CBOVIX VIX OOPC 20210421 003500000055-00061+00169-00041-00044+00144+00298-00161-00127+ 82CBOVIX VIX OOPC 20210421 003500000208+00441-00298-00192+00254+00433-00094+04193+010565350003150+ 81CBOVIX VIX OOPP 20210421 003500000055-00061+00071+00199+00196-00096-00182+00319+00353- 82CBOVIX VIX OOPP 20210421 003500000272-00279+00422+00527-00465-00215+00553-05803-010565350009456+ 81CBOVIX VIX OOPC 20210421 003750000053-00059+00157-00030-00036+00130+00275-00136-00109+ 82CBOVIX VIX OOPC 20210421 003750000185+00405-00259-00168+00224+00400-00082+03723+010939570002750+ 81CBOVIX VIX OOPP 20210421 003750000053-00059+00083+00210+00204-00110-00205+00344+00371- 82CBOVIX VIX OOPP 20210421 003750000295-00314+00461+00552-00496-00248+00565-06273-010939570011556+ 81CBOVIX VIX OOPC 20210421 004000000051-00056+00145-00022-00029+00118+00253-00116-00094+ 82CBOVIX VIX OOPC 20210421 004000000165+00373-00225-00146+00198+00369-00072+03310+011231050002400+ 81CBOVIX VIX OOPP 20210421 004000000051-00056+00095+00218+00211-00122-00227+00364+00385- 82CBOVIX VIX OOPP 20210421 004000000315-00347+00495+00574-00522-00278+00576-06685-011231050013705+ 81CBOVIX VIX OOPC 20210421 004250000049-00053+00135-00016-00024+00108+00234-00100-00083+ 82CBOVIX VIX OOPC 20210421 004250000149+00345-00198-00130+00178+00342-00064+02986+011591350002150+ 81CBOVIX VIX OOPP 20210421 004250000049-00053+00105+00224+00216-00132-00246+00380+00396- 82CBOVIX VIX OOPP 20210421 004250000331-00374+00522+00590-00542-00306+00583-07010-011591350015954+ 81CBOVIX VIX OOPC 20210421 004500000047-00050+00126-00011-00019+00098+00216-00085-00073+ 82CBOVIX VIX OOPC 20210421 004500000134+00319-00173-00115+00158+00317-00057+02679+011825260001900+ 81CBOVIX VIX OOPP 20210421 004500000047-00050+00114+00229+00221-00142-00263+00395+00407- 82CBOVIX VIX OOPP 20210421 004500000346-00401+00546+00605-00561-00331+00591-07317-011825260018203+ 81CBOVIX VIX OOPC 20210421 004750000045-00047+00117-00007-00016+00090+00201-00074-00065+ 82CBOVIX VIX OOPC 20210421 004750000121+00296-00153-00103+00143+00294-00051+02423+012070850001700+ 81CBOVIX VIX OOPP 20210421 004750000045-00047+00123+00233+00224-00150-00279+00406+00415- 82CBOVIX VIX OOPP 20210421 004750000359-00424+00566+00617-00577-00354+00597-07573-012070850020502+ 81CBOVIX VIX OOPC 20210421 005000000043-00045+00110-00004-00013+00083+00187-00065-00058+ 82CBOVIX VIX OOPC 20210421 005000000111+00276-00137-00093+00130+00274-00046+02218+012354900001550+ 81CBOVIX VIX OOPP 20210421 005000000043-00045+00130+00236+00227-00157-00292+00415+00422- 82CBOVIX VIX OOPP 20210421 005000000369-00444+00583+00627-00590-00374+00601-07778-012354900022852+ 81CBOVIX VIX OOPC 20210421 005500000038-00039+00095-00000+00009+00069+00162-00049-00046+ 82CBOVIX VIX OOPC 20210421 005500000091+00239-00109-00075+00106+00237-00037+01830+012694650001250+ 81CBOVIX VIX OOPP 20210421 005500000038-00039+00145+00240+00231-00171-00318+00431+00434- 82CBOVIX VIX OOPP 20210421 005500000389-00481+00611+00645-00613-00411+00610-08166-012694650027550+ 81CBOVIX VIX OOPC 20210421 006000000035-00035+00085-00002+00006+00061+00144-00039-00039+ 82CBOVIX VIX OOPC 20210421 006000000079+00212-00090-00064+00092+00209-00032+01578+013166100001075+ 81CBOVIX VIX OOPP 20210421 006000000035-00035+00155+00242+00234-00179-00336+00441+00441- 82CBOVIX VIX OOPP 20210421 006000000401-00508+00630+00656-00628-00438+00616-08418-013166100032374+ 81CBOVIX VIX OOPC 20210421 006500000032-00031+00075-00004+00004+00052+00127-00031-00032+ 82CBOVIX VIX OOPC 20210421 006500000067+00187-00073-00053+00077+00184-00027+01341+013449680000900+ 81CBOVIX VIX OOPP 20210421 006500000032-00031+00165+00244+00236-00188-00353+00449+00448- 82CBOVIX VIX OOPP 20210421 006500000413-00533+00646+00667-00642-00464+00621-08655-013449680037197+ 81CBOVIX VIX OOPC 20210421 007000000029-00028+00067-00005+00002+00045+00112-00024-00027+ 82CBOVIX VIX OOPC 20210421 007000000058+00165-00061-00045+00066+00162-00023+01150+013699330000761+ 81CBOVIX VIX OOPP 20210421 007000000029-00028+00173+00245+00238-00195-00368+00455+00453- 82CBOVIX VIX OOPP 20210421 007000000422-00555+00659+00675-00654-00485+00625-08846-013699330042056+ 81CBOVIX VIX OOPC 20210421 007500000026-00025+00060-00005+00001+00040+00101-00020-00023+ 82CBOVIX VIX OOPC 20210421 007500000051+00149-00052-00039+00058+00146-00020+01012+014003440000667+ 81CBOVIX VIX OOPP 20210421 007500000026-00025+00180+00245+00239-00200-00379+00460+00457- 82CBOVIX VIX OOPP 20210421 007500000429-00571+00668+00681-00662-00502+00628-08984-014003440046960+ 81CBOVIX VIX OOPC 20210421 008000000024-00023+00054-00006+00000+00035+00090-00016-00019+ 82CBOVIX VIX OOPC 20210421 008000000044+00133-00043-00033+00050+00130-00017+00879+014197900000572+ 81CBOVIX VIX OOPP 20210421 008000000024-00023+00186+00246+00240-00205-00390+00464+00461- 82CBOVIX VIX OOPP 20210421 008000000436-00587+00676+00686-00670-00518+00631-09117-014197900051865+ 81CBOVIX VIX OOPC 20210421 008500000022-00020+00049-00006+00000-00031+00081-00013-00017+ 82CBOVIX VIX OOPC 20210421 008500000039+00120-00037-00029+00044+00117-00015+00775+014402600000500+ 81CBOVIX VIX OOPP 20210421 008500000022-00020+00191+00246+00240-00209-00398+00467+00463- 82CBOVIX VIX OOPP 20210421 008500000441-00600+00683+00691-00676-00531+00633-09221-014402600056791+ 81CBOVIX VIX OOPC 20210421 009000000020-00019+00045-00006+00001-00028+00075-00011-00015+ 82CBOVIX VIX OOPC 20210421 009000000035+00110-00032-00026+00040+00106-00013+00698+014653160000450+ 81CBOVIX VIX OOPP 20210421 009000000020-00019+00195+00246+00241-00212-00405+00469+00465- 82CBOVIX VIX OOPP 20210421 009000000445-00610+00687+00694-00680-00542+00634-09298-014653160061739+ 81CBOVIX VIX OOPC 20210421 009500000019-00017+00041-00006+00001-00025+00068-00009-00013+ 82CBOVIX VIX OOPC 20210421 009500000031+00100-00028-00023+00035+00096-00012+00625+014838040000400+ 81CBOVIX VIX OOPP 20210421 009500000019-00017+00199+00245+00241-00215-00412+00471+00467- 82CBOVIX VIX OOPP 20210421 009500000449-00620+00692+00697-00685-00551+00636-09371-014838040066687+ 81CBOVIX VIX OOPC 20210421 010000000017-00015+00037-00005+00001-00023+00062-00008-00011+ 82CBOVIX VIX OOPC 20210421 010000000028+00091-00024-00020+00031+00087-00010+00552+014956800000350+ 81CBOVIX VIX OOPP 20210421 010000000017-00015+00203+00245+00241-00217-00418+00472+00469- 82CBOVIX VIX OOPP 20210421 010000000452-00629+00696+00700-00689-00561+00637-09444-014956800071636+ 81CBOVIX VIX OOPC 20210421 011000000015-00013+00031-00005+00001-00018+00051-00005-00008+ 82CBOVIX VIX OOPC 20210421 011000000022+00075-00018-00016+00025+00072-00008+00441+015198020000275+ 81CBOVIX VIX OOPP 20210421 011000000015-00013+00209+00245+00241-00222-00429+00475+00471- 82CBOVIX VIX OOPP 20210421 011000000458-00644+00702+00704-00695-00576+00640-09555-015198020081558+ 81CBOVIX VIX OOPC 20210421 012000000013-00011+00027-00005+00002-00015+00044-00004-00007+ 82CBOVIX VIX OOPC 20210421 012000000018+00064-00014-00013+00020+00061-00007+00366+015474730000226+ 81CBOVIX VIX OOPP 20210421 012000000013-00011+00213+00244+00242-00225-00436+00476+00473- 82CBOVIX VIX OOPP 20210421 012000000462-00655+00705+00707-00700-00587+00641-09630-015474730091506+ 81CBOVIX VIX OOPC 20210421 013000000011-00009+00023-00004+00002-00013+00038-00003-00006+ 82CBOVIX VIX OOPC 20210421 013000000015+00056-00011-00011+00017+00052-00006+00308+015725120000189+ 81CBOVIX VIX OOPP 20210421 013000000011-00009+00217+00244+00242-00227-00442+00477+00474- 82CBOVIX VIX OOPP 20210421 013000000465-00664+00708+00709-00703-00595+00642-09688-015725120101465+ 81CBOVIX VIX OOPC 20210421 014000000009-00008+00019-00004+00002-00010+00032-00002-00004+ 82CBOVIX VIX OOPC 20210421 014000000012+00047-00009-00009+00014+00044-00005+00251+015842790000151+ 81CBOVIX VIX OOPP 20210421 014000000009-00008+00221+00244+00242-00229-00448+00478+00476- 82CBOVIX VIX OOPP 20210421 014000000467-00673+00711+00711-00706-00604+00643-09745-015842790111425+ 81CBOVIX VIX OOPC 20210421 015000000008-00006+00016-00003+00001-00008+00026-00001-00003+ 82CBOVIX VIX OOPC 20210421 015000000010+00038-00006-00006+00010+00036-00003+00194+015805290000114+ 81CBOVIX VIX OOPP 20210421 015000000008-00006+00224+00243+00241-00232-00454+00479+00477- 82CBOVIX VIX OOPP 20210421 015000000470-00681+00713+00713-00709-00612+00644-09802-015805290121384+ 81CBOVIX VIX OOPC 20210519 001000000000-00000+00183-00183-00183+00183+00367-00366-00365+ 82CBOVIX VIX OOPC 20210519 001000000366+00550-00550-00548+00550+00495-00480+09992+006102180019032+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00002-00000+00000+00014-00001-006102180000001+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00184-00183-00182+00183+00367-00366-00364+ 82CBOVIX VIX OOPC 20210519 001100000367+00550-00550-00546+00550+00495-00470+09988+006102180018034+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00004-00000-00000+00024-00005-006102180000002+ 81CBOVIX VIX OOPC 20210519 001200000001-00000+00184-00183-00181+00184+00367-00366-00362+ 82CBOVIX VIX OOPC 20210519 001200000367+00550-00549-00542+00550+00495-00457+09979+006102180017037+ 81CBOVIX VIX OOPP 20210519 001200000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00008-00000-00000+00038-00015-006102180000004+ 81CBOVIX VIX OOPC 20210519 001300000003-00001+00185-00182-00178+00184+00367-00365-00358+ 82CBOVIX VIX OOPC 20210519 001300000367+00550-00549-00536+00549+00494-00440+09961+006102180016044+ 81CBOVIX VIX OOPP 20210519 001300000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20210519 001300000000+00000+00001+00014-00001-00000+00054-00033-006102180000010+ 81CBOVIX VIX OOPC 20210519 001400000004-00002+00185-00181-00175+00185+00367-00364-00353+ 82CBOVIX VIX OOPC 20210519 001400000367+00549-00548-00528+00548+00494-00421+09928+006102180015056+ 81CBOVIX VIX OOPP 20210519 001400000004-00002+00002-00002+00008-00001+00001-00002+00013- 82CBOVIX VIX OOPP 20210519 001400000000+00000+00002+00022-00002-00001+00074-00066-006102180000022+ 81CBOVIX VIX OOPC 20210519 001500000007-00003+00187-00179-00171+00186+00367-00362-00346+ 82CBOVIX VIX OOPC 20210519 001500000367+00549-00546-00517+00546+00493-00400+09875+006102180014076+ 81CBOVIX VIX OOPP 20210519 001500000007-00003+00003-00004+00012-00002+00001-00004+00021- 82CBOVIX VIX OOPP 20210519 001500000000+00001+00004+00033-00003-00001+00095-00119-006102180000042+ 81CBOVIX VIX OOPC 20210519 001600000010-00006+00188-00177-00165+00187+00367-00359-00337+ 82CBOVIX VIX OOPC 20210519 001600000367+00548-00542-00503+00543+00493-00377+09794+006102180013110+ 81CBOVIX VIX OOPP 20210519 001600000010-00006+00005-00007+00018-00004+00001-00007+00030- 82CBOVIX VIX OOPP 20210519 001600000000+00002+00007+00047-00007-00002+00118-00200-006102180000075+ 81CBOVIX VIX OOPC 20210519 001700000014-00009+00189-00173-00158+00189+00367-00355-00325+ 82CBOVIX VIX OOPC 20210519 001700000366+00546-00538-00486+00538+00491-00353+09681+006096330012161+ 81CBOVIX VIX OOPP 20210519 001700000014-00009+00006-00011+00025-00005+00001-00011+00041- 82CBOVIX VIX OOPP 20210519 001700000001-00003+00012+00063-00012-00004+00142-00313-006096330000125+ 81CBOVIX VIX OOPC 20210519 001800000020-00015+00191-00164-00147+00191+00366-00345-00308+ 82CBOVIX VIX OOPC 20210519 001800000362+00543-00527-00461+00526+00487-00328+09456+006432710011286+ 81CBOVIX VIX OOPP 20210519 001800000020-00015+00008-00019+00037-00008+00001+00022+00059- 82CBOVIX VIX OOPP 20210519 001800000004-00007+00023+00088-00023-00007+00166-00538-006432710000250+ 81CBOVIX VIX OOPC 20210519 001900000025-00020+00193-00156-00137+00193+00364-00335-00292+ 82CBOVIX VIX OOPC 20210519 001900000358+00539-00516-00439+00515+00484-00305+09243+006474270010412+ 81CBOVIX VIX OOPP 20210519 001900000025-00020+00009-00027+00046-00009+00002+00031+00074- 82CBOVIX VIX OOPP 20210519 001900000008-00011+00034+00111-00035-00011+00190-00751-006474270000375+ 81CBOVIX VIX OOPC 20210519 002000000031-00028+00194-00144-00125+00194+00361-00320-00273+ 82CBOVIX VIX OOPC 20210519 002000000352+00532-00498-00412+00498+00478-00282+08932+006745700009637+ 81CBOVIX VIX OOPP 20210519 002000000031-00028+00011-00039+00058-00011+00006+00047+00093- 82CBOVIX VIX OOPP 20210519 002000000015-00018+00051+00138-00052-00017+00212-01061-006745700000600+ 81CBOVIX VIX OOPC 20210519 002100000037-00035+00194-00131-00113+00194+00356-00302-00254+ 82CBOVIX VIX OOPC 20210519 002100000343+00523-00477-00385+00479+00470-00262+08584+007037920008938+ 81CBOVIX VIX OOPP 20210519 002100000037-00035+00011-00052+00071-00011+00010+00064+00112- 82CBOVIX VIX OOPP 20210519 002100000024-00027+00073+00164-00071-00025+00233-01410-007037920000900+ 81CBOVIX VIX OOPC 20210519 002200000042-00041+00194-00119-00102+00193+00351-00286-00237+ 82CBOVIX VIX OOPC 20210519 002200000333+00514-00457-00361+00460+00462-00242+08254+007146340008238+ 81CBOVIX VIX OOPP 20210519 002200000042-00041+00010-00064+00081-00010+00015+00081+00130- 82CBOVIX VIX OOPP 20210519 002200000033-00036+00093+00189-00090-00033+00252-01739-007146340001200+ 81CBOVIX VIX OOPC 20210519 002300000047-00047+00192-00106-00091+00191+00345-00267-00219+ 82CBOVIX VIX OOPC 20210519 002300000322+00503-00434-00336+00439+00452-00225+07889+007366840007639+ 81CBOVIX VIX OOPP 20210519 002300000047-00047+00009-00077+00092-00008+00022+00100+00147- 82CBOVIX VIX OOPP 20210519 002300000044-00047+00116+00213-00111-00043+00270-02105-007366840001600+ 81CBOVIX VIX OOPC 20210519 002400000051-00053+00191-00093-00081+00188+00338-00248-00203+ 82CBOVIX VIX OOPC 20210519 002400000311+00491-00409-00314+00418+00441-00209+07519+007618760007114+ 81CBOVIX VIX OOPP 20210519 002400000051-00053+00007-00090+00102-00005+00029+00119+00164- 82CBOVIX VIX OOPP 20210519 002400000056-00059+00141+00236-00131-00054+00285-02474-007618760002075+ 81CBOVIX VIX OOPC 20210519 002500000054-00057+00188-00082-00072+00184+00330-00230-00188+ 82CBOVIX VIX OOPC 20210519 002500000299+00478-00385-00293+00398+00429-00195+07161+007853790006640+ 81CBOVIX VIX OOPP 20210519 002500000054-00057+00005-00102+00111-00001+00036+00137+00179- 82CBOVIX VIX OOPP 20210519 002500000068-00071+00165+00257-00151-00066+00299-02832-007853790002600+ 81CBOVIX VIX OOPC 20210519 002600000056-00060+00185-00071-00064+00180+00322-00212-00174+ 82CBOVIX VIX OOPC 20210519 002600000287+00466-00362-00273+00379+00417-00183+06819+008049970006197+ 81CBOVIX VIX OOPP 20210519 002600000056-00060+00002-00112+00119-00003-00044+00154+00192- 82CBOVIX VIX OOPP 20210519 002600000080-00084+00188+00276-00171-00078+00312-03175-008049970003157+ 81CBOVIX VIX OOPC 20210519 002700000058-00063+00182-00062-00057+00176+00314-00196-00162+ 82CBOVIX VIX OOPC 20210519 002700000276+00453-00339-00256+00361+00404-00172+06492+008294080005828+ 81CBOVIX VIX OOPP 20210519 002700000058-00063+00001+00122+00127-00007-00053+00170+00205- 82CBOVIX VIX OOPP 20210519 002700000091-00097+00210+00294-00189-00090+00323-03501-008294080003787+ 81CBOVIX VIX OOPC 20210519 002800000060-00065+00179-00053-00050+00171+00306-00181-00150+ 82CBOVIX VIX OOPC 20210519 002800000264+00440-00319-00239+00344+00392-00161+06182+008461900005458+ 81CBOVIX VIX OOPP 20210519 002800000060-00065+00004+00130+00133-00012-00061+00185+00216- 82CBOVIX VIX OOPP 20210519 002800000102-00110+00231+00310-00206-00102+00334-03811-008461900004416+ 81CBOVIX VIX OOPC 20210519 002900000061-00066+00175-00045-00044+00166+00298-00167-00140+ 82CBOVIX VIX OOPC 20210519 002900000254+00427-00299-00225+00328+00380-00152+05893+008669470005148+ 81CBOVIX VIX OOPP 20210519 002900000061-00066+00008+00138+00139-00017-00069+00199+00227- 82CBOVIX VIX OOPP 20210519 002900000113-00122+00251+00325-00222-00115+00343-04101-008669470005106+ 81CBOVIX VIX OOPC 20210519 003000000062-00067+00172-00039-00039+00162+00290-00155-00131+ 82CBOVIX VIX OOPC 20210519 003000000244+00415-00281-00212+00313+00368-00144+05625+008887710004879+ 81CBOVIX VIX OOPP 20210519 003000000062-00067+00012+00145+00144-00022-00077+00212+00236- 82CBOVIX VIX OOPP 20210519 003000000123-00135+00269+00338-00237-00127+00351-04369-008887710005836+ 81CBOVIX VIX OOPC 20210519 003250000063-00068+00162-00025-00028+00149+00270-00127-00110+ 82CBOVIX VIX OOPC 20210519 003250000219+00385-00240-00182+00278+00340-00124+05000+009221380004206+ 81CBOVIX VIX OOPP 20210519 003250000063-00068+00021+00159+00155-00034-00096+00239+00256- 82CBOVIX VIX OOPP 20210519 003250000147-00164+00310+00368-00272-00155+00371-04993-009221380007662+ 81CBOVIX VIX OOPC 20210519 003500000062-00067+00153-00015-00021+00139+00253-00106-00095+ 82CBOVIX VIX OOPC 20210519 003500000200+00359-00207-00160+00250+00314-00110+04500+009677010003750+ 81CBOVIX VIX OOPP 20210519 003500000062-00067+00030+00169+00163-00044-00114+00260+00272- 82CBOVIX VIX OOPP 20210519 003500000167-00191+00342+00390-00299-00181+00384-05493-009677010009705+ 81CBOVIX VIX OOPC 20210519 003750000061-00065+00145-00007-00014+00128+00236-00089-00081+ 82CBOVIX VIX OOPC 20210519 003750000181+00334-00179-00140+00225+00290-00097+04042+009953990003300+ 81CBOVIX VIX OOPP 20210519 003750000061-00065+00039+00176+00169-00055-00131+00278+00285- 82CBOVIX VIX OOPP 20210519 003750000185-00216+00371+00410-00325-00205+00398-05952-009953990011753+ 81CBOVIX VIX OOPC 20210519 004000000060-00063+00136-00001-00009+00118+00219-00074-00070+ 82CBOVIX VIX OOPC 20210519 004000000164+00310-00155-00122+00201+00268-00085+03631+010162280002900+ 81CBOVIX VIX OOPP 20210519 004000000060-00063+00047+00182+00174-00065-00147+00293+00297- 82CBOVIX VIX OOPP 20210519 004000000203-00240+00395+00428-00348-00227+00409-06362-010162280013852+ 81CBOVIX VIX OOPC 20210519 004250000058-00060+00128-00003+00005+00109+00205-00062-00061+ 82CBOVIX VIX OOPC 20210519 004250000150+00290-00135-00109+00183+00248-00077+03296+010421330002600+ 81CBOVIX VIX OOPP 20210519 004250000058-00060+00055+00187+00178-00074-00161+00305+00306- 82CBOVIX VIX OOPP 20210519 004250000217-00260+00414+00441-00367-00247+00418-06698-010421330016051+ 81CBOVIX VIX OOPC 20210519 004500000056-00058+00121-00006+00002+00101+00193-00053-00053+ 82CBOVIX VIX OOPC 20210519 004500000138+00271-00119-00097+00167+00230-00069+03008+010668960002350+ 81CBOVIX VIX OOPP 20210519 004500000056-00058+00063+00190+00181-00082-00174+00314+00313- 82CBOVIX VIX OOPP 20210519 004500000229-00279+00431+00453-00383-00264+00425-06986-010668960018299+ 81CBOVIX VIX OOPC 20210519 004750000053-00055+00113-00009+00000-00094+00180-00044-00046+ 82CBOVIX VIX OOPC 20210519 004750000126+00253-00104-00086+00151+00214-00062+02731+010826370002100+ 81CBOVIX VIX OOPP 20210519 004750000053-00055+00070+00192+00183-00090-00187+00322+00320- 82CBOVIX VIX OOPP 20210519 004750000241-00297+00445+00463-00399-00281+00433-07263-010826370020548+ 81CBOVIX VIX OOPC 20210519 005000000051-00052+00107-00011+00002-00087+00170-00038-00041+ 82CBOVIX VIX OOPC 20210519 005000000116+00238-00093-00078+00139+00199-00057+02517+011057360001925+ 81CBOVIX VIX OOPP 20210519 005000000051-00052+00076+00194+00185-00096-00197+00329+00325- 82CBOVIX VIX OOPP 20210519 005000000250-00312+00457+00471-00410-00295+00438-07476-011057360022872+ 81CBOVIX VIX OOPC 20210519 005500000047-00047+00096-00013+00005-00076+00150-00027-00033+ 82CBOVIX VIX OOPC 20210519 005500000099+00210-00074-00064+00118+00174-00047+02131+011385350001600+ 81CBOVIX VIX OOPP 20210519 005500000047-00047+00087+00196+00188-00107-00216+00339+00334- 82CBOVIX VIX OOPP 20210519 005500000267-00340+00476+00486-00432-00321+00448-07862-011385350027544+ 81CBOVIX VIX OOPC 20210519 006000000044-00042+00086-00014+00006-00066+00134-00020-00026+ 82CBOVIX VIX OOPC 20210519 006000000086+00187-00059-00053+00101+00153-00040+01826+011676910001350+ 81CBOVIX VIX OOPP 20210519 006000000044-00042+00097+00197+00189-00117-00233+00346+00340- 82CBOVIX VIX OOPP 20210519 006000000281-00363+00491+00496-00449-00342+00455-08168-011676910032291+ 81CBOVIX VIX OOPC 20210519 006500000040-00038+00077-00014+00007-00057+00119-00014-00021+ 82CBOVIX VIX OOPC 20210519 006500000073+00165-00047-00044+00086+00134-00033+01555+011858850001125+ 81CBOVIX VIX OOPP 20210519 006500000040-00038+00107+00197+00190-00126-00248+00352+00346- 82CBOVIX VIX OOPP 20210519 006500000293-00384+00503+00506-00464-00361+00462-08439-011858850037064+ 81CBOVIX VIX OOPC 20210519 007000000036-00034+00069-00014+00008-00050+00106-00010-00016+ 82CBOVIX VIX OOPC 20210519 007000000063+00147-00038-00037+00073+00118-00028+01337+012032410000950+ 81CBOVIX VIX OOPP 20210519 007000000036-00034+00115+00197+00191-00133-00261+00356+00350- 82CBOVIX VIX OOPP 20210519 007000000303-00403+00512+00513-00476-00377+00467-08657-012032410041886+ 81CBOVIX VIX OOPC 20210519 007500000033-00030+00062-00013+00008-00044+00095-00007-00013+ 82CBOVIX VIX OOPC 20210519 007500000056+00133-00031-00031+00064+00105-00024+01173+012243060000825+ 81CBOVIX VIX OOPP 20210519 007500000033-00030+00121+00197+00191-00139-00271+00359+00353- 82CBOVIX VIX OOPP 20210519 007500000311-00417+00518+00518-00486-00390+00470-08821-012243060046758+ 81CBOVIX VIX OOPC 20210519 008000000030-00027+00056-00013+00008-00039+00086-00005-00011+ 82CBOVIX VIX OOPC 20210519 008000000048+00119-00026-00026+00055+00093-00021+01018+012368370000704+ 81CBOVIX VIX OOPP 20210519 008000000030-00027+00127+00196+00191-00144-00281+00362+00356- 82CBOVIX VIX OOPP 20210519 008000000318-00431+00524+00523-00494-00402+00474-08976-012368370051635+ 81CBOVIX VIX OOPC 20210519 008500000028-00025+00051-00012+00008-00035+00078-00003-00009+ 82CBOVIX VIX OOPC 20210519 008500000043+00108-00022-00023+00049+00084-00018+00907+012556930000623+ 81CBOVIX VIX OOPP 20210519 008500000028-00025+00132+00195+00191-00148-00288+00363+00357- 82CBOVIX VIX OOPP 20210519 008500000323-00441+00528+00527-00500-00411+00476-09087-012556930056551+ 81CBOVIX VIX OOPC 20210519 009000000026-00022+00047-00011+00008-00031+00071-00002-00007+ 82CBOVIX VIX OOPC 20210519 009000000038+00098-00018-00020+00043+00075-00016+00799+012673590000542+ 81CBOVIX VIX OOPP 20210519 009000000026-00022+00137+00195+00191-00152-00296+00364+00359- 82CBOVIX VIX OOPP 20210519 009000000328-00452+00532+00530-00506-00419+00479-09195-012673590061467+ 81CBOVIX VIX OOPC 20210519 009500000023-00020+00042-00010+00007-00027+00063-00001-00006+ 82CBOVIX VIX OOPC 20210519 009500000033+00088-00014-00017+00037+00067-00014+00692+012715870000461+ 81CBOVIX VIX OOPP 20210519 009500000023-00020+00141+00194+00191-00156-00303+00366+00361- 82CBOVIX VIX OOPP 20210519 009500000334-00462+00535+00533-00512-00428+00481-09301-012715870066384+ 81CBOVIX VIX OOPC 20210519 010000000021-00018+00038-00010+00007-00024+00057-00000-00005+ 82CBOVIX VIX OOPC 20210519 010000000029+00080-00012-00014+00033+00060-00012+00614+012812120000405+ 81CBOVIX VIX OOPP 20210519 010000000021-00018+00145+00193+00190-00159-00309+00366+00362- 82CBOVIX VIX OOPP 20210519 010000000337-00470+00538+00535-00517-00434+00483-09380-012812120071324+ 81CBOVIX VIX OOPC 20210519 011000000019-00015+00033-00009+00007-00020+00049-00001+00003+ 82CBOVIX VIX OOPC 20210519 011000000024+00068-00009-00012+00027+00051-00010+00511+013106430000334+ 81CBOVIX VIX OOPP 20210519 011000000019-00015+00150+00192+00190-00163-00317+00367+00363- 82CBOVIX VIX OOPP 20210519 011000000342-00481+00541+00538-00522-00444+00485-09483-013106430081248+ 81CBOVIX VIX OOPC 20210519 012000000016-00013+00028-00008+00006-00017+00041-00001+00002+ 82CBOVIX VIX OOPC 20210519 012000000020+00057-00006-00009+00022+00042-00008+00411+013243510000264+ 81CBOVIX VIX OOPP 20210519 012000000016-00013+00156+00191+00189-00167-00325+00368+00364- 82CBOVIX VIX OOPP 20210519 012000000347-00492+00543+00541-00528-00453+00487-09583-013243510091173+ 81CBOVIX VIX OOPC 20210519 013000000013-00010+00023-00006+00005-00013+00034-00002+00001+ 82CBOVIX VIX OOPC 20210519 013000000015+00047-00004-00007+00017+00034-00006+00320+013265500000200+ 81CBOVIX VIX OOPP 20210519 013000000013-00010+00160+00189+00188-00170-00332+00368+00365- 82CBOVIX VIX OOPP 20210519 013000000351-00503+00545+00543-00533-00461+00489-09673-013265500101104+ 81CBOVIX VIX OOPC 20210519 014000000012-00009+00020-00006+00005-00011+00030-00002+00001+ 82CBOVIX VIX OOPC 20210519 014000000013+00042-00003-00006+00015+00030-00005+00280+013518480000175+ 81CBOVIX VIX OOPP 20210519 014000000012-00009+00163+00189+00188-00172-00336+00368+00365- 82CBOVIX VIX OOPP 20210519 014000000353-00508+00546+00544-00535-00465+00490-09713-013518480111073+ 81CBOVIX VIX OOPC 20210519 015000000011-00008+00018-00005+00004-00010+00027-00002+00001+ 82CBOVIX VIX OOPC 20210519 015000000012+00037-00003-00005+00013+00026-00004+00242+013696220000150+ 81CBOVIX VIX OOPP 20210519 015000000011-00008+00165+00188+00188-00173-00340+00368+00366- 82CBOVIX VIX OOPP 20210519 015000000355-00513+00547+00545-00537-00469+00490-09752-013696220121043+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00160-00160-00159+00160+00320-00320-00318+ 82CBOVIX VIX OOPC 20210616 001000000320+00480-00480-00477+00480+00432-00424+09987+005903680019090+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00003-00000+00000+00008-00005-005903680000002+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00161-00159-00158+00160+00320-00319-00316+ 82CBOVIX VIX OOPC 20210616 001100000320+00480-00479-00474+00480+00432-00417+09979+005903680018094+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00006-00000+00000+00014-00014-005903680000004+ 81CBOVIX VIX OOPC 20210616 001200000003-00001+00161-00159-00156+00161+00321-00319-00313+ 82CBOVIX VIX OOPC 20210616 001200000320+00480-00479-00470+00480+00431-00409+09962+005903680017101+ 81CBOVIX VIX OOPP 20210616 001200000003-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210616 001200000000+00000-00001+00010-00000-00000+00023-00030-005903680000010+ 81CBOVIX VIX OOPC 20210616 001300000004-00002+00162-00158-00153+00161+00321-00318-00309+ 82CBOVIX VIX OOPC 20210616 001300000321+00480-00478-00464+00479+00431-00398+09932+005903680016113+ 81CBOVIX VIX OOPP 20210616 001300000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00002+00016-00000-00001+00034-00061-005903680000022+ 81CBOVIX VIX OOPC 20210616 001400000007-00003+00164-00156-00149+00162+00321-00316-00303+ 82CBOVIX VIX OOPC 20210616 001400000321+00480-00476-00455+00479+00430-00384+09883+005903680015134+ 81CBOVIX VIX OOPP 20210616 001400000007-00003+00004-00004+00011-00003+00002-00004+00016- 82CBOVIX VIX OOPP 20210616 001400000001+00000-00004+00024-00001-00001+00048-00109-005903680000042+ 81CBOVIX VIX OOPC 20210616 001500000010-00005+00165-00154-00144+00164+00322-00313-00296+ 82CBOVIX VIX OOPC 20210616 001500000321+00479-00473-00445+00477+00430-00369+09811+005903680014167+ 81CBOVIX VIX OOPP 20210616 001500000010-00005+00005-00006+00016-00004+00002-00007+00024- 82CBOVIX VIX OOPP 20210616 001500000002+00000+00007+00035-00003-00002+00063-00182-005903680000075+ 81CBOVIX VIX OOPC 20210616 001600000013-00008+00167-00150-00138+00166+00322-00309-00287+ 82CBOVIX VIX OOPC 20210616 001600000321+00478-00468-00432+00474+00428-00351+09708+005908220013218+ 81CBOVIX VIX OOPP 20210616 001600000013-00008+00007-00010+00022-00006+00002-00011+00033- 82CBOVIX VIX OOPP 20210616 001600000002+00001+00012+00048-00005-00004+00080-00284-005908220000125+ 81CBOVIX VIX OOPC 20210616 001700000018-00012+00169-00145-00131+00168+00322-00303-00275+ 82CBOVIX VIX OOPC 20210616 001700000321+00477-00462-00416+00470+00426-00332+09568+005933820012294+ 81CBOVIX VIX OOPP 20210616 001700000018-00012+00009-00015+00029-00008+00002-00017+00044- 82CBOVIX VIX OOPP 20210616 001700000001+00003+00018+00064-00010-00006+00099-00424-005933820000200+ 81CBOVIX VIX OOPC 20210616 001800000024-00019+00171-00136-00120+00171+00321-00292-00260+ 82CBOVIX VIX OOPC 20210616 001800000319+00474-00450-00395+00462+00422-00312+09338+006180160011444+ 81CBOVIX VIX OOPP 20210616 001800000024-00019+00011-00024+00040-00011+00002-00028+00060- 82CBOVIX VIX OOPP 20210616 001800000001-00006+00030+00085-00018-00010+00120-00655-006180160000350+ 81CBOVIX VIX OOPC 20210616 001900000029-00024+00173-00128-00111+00173+00320-00282-00246+ 82CBOVIX VIX OOPC 20210616 001900000316+00470-00438-00376+00453+00418-00293+09117+006210320010595+ 81CBOVIX VIX OOPP 20210616 001900000029-00024+00013-00032+00049-00013+00000-00038+00073- 82CBOVIX VIX OOPP 20210616 001900000004-00010+00042+00104-00026-00014+00139-00876-006210320000500+ 81CBOVIX VIX OOPC 20210616 002000000035-00031+00175-00116-00100+00174+00318-00267-00230+ 82CBOVIX VIX OOPC 20210616 002000000312+00464-00421-00353+00441+00411-00273+08815+006426080009846+ 81CBOVIX VIX OOPP 20210616 002000000035-00031+00015-00044+00060-00015+00002+00052+00090- 82CBOVIX VIX OOPP 20210616 002000000008-00015+00059+00126-00039-00020+00158-01178-006426080000750+ 81CBOVIX VIX OOPC 20210616 002100000040-00038+00175-00105-00090+00175+00315-00252-00214+ 82CBOVIX VIX OOPC 20210616 002100000306+00458-00402-00331+00427+00404-00255+08496+006608600009146+ 81CBOVIX VIX OOPP 20210616 002100000040-00038+00016-00055+00070-00015+00005+00068+00106- 82CBOVIX VIX OOPP 20210616 002100000014-00022+00078+00148-00052-00028+00177-01497-006608600001050+ 81CBOVIX VIX OOPC 20210616 002200000045-00044+00176-00093-00080+00175+00311-00236-00199+ 82CBOVIX VIX OOPC 20210616 002200000299+00450-00382-00310+00412+00396-00238+08164+006777250008500+ 81CBOVIX VIX OOPP 20210616 002200000045-00044+00016-00067+00080-00015+00009+00084+00121- 82CBOVIX VIX OOPP 20210616 002200000021-00030+00097+00169-00067-00036+00194-01829-006777250001403+ 81CBOVIX VIX OOPC 20210616 002300000049-00050+00175-00082-00071+00174+00306-00220-00184+ 82CBOVIX VIX OOPC 20210616 002300000291+00442-00362-00290+00397+00387-00222+07828+006919760007898+ 81CBOVIX VIX OOPP 20210616 002300000049-00050+00015-00078+00089-00015+00014+00100+00135- 82CBOVIX VIX OOPP 20210616 002300000029-00038+00118+00189-00083-00045+00210-02164-006919760001800+ 81CBOVIX VIX OOPC 20210616 002400000053-00055+00174-00071-00062+00173+00301-00203-00170+ 82CBOVIX VIX OOPC 20210616 002400000282+00432-00341-00271+00381+00377-00208+07485+007110230007373+ 81CBOVIX VIX OOPP 20210616 002400000053-00055+00014-00089+00098-00013+00019+00116+00149- 82CBOVIX VIX OOPP 20210616 002400000038-00048+00139+00209-00099-00055+00224-02508-007110230002275+ 81CBOVIX VIX OOPC 20210616 002500000056-00059+00173-00061-00054+00170+00295-00188-00158+ 82CBOVIX VIX OOPC 20210616 002500000273+00422-00320-00253+00365+00366-00195+07149+007295550006899+ 81CBOVIX VIX OOPP 20210616 002500000056-00059+00013-00099+00106-00010+00025+00132+00162- 82CBOVIX VIX OOPP 20210616 002500000047-00058+00160+00226-00115-00065+00237-02843-007295550002800+ 81CBOVIX VIX OOPC 20210616 002600000059-00062+00171-00052-00047+00167+00289-00173-00146+ 82CBOVIX VIX OOPC 20210616 002600000264+00412-00300-00237+00350+00356-00183+06826+007448260006453+ 81CBOVIX VIX OOPP 20210616 002600000059-00062+00011-00108+00113-00008+00031+00147+00174- 82CBOVIX VIX OOPP 20210616 002600000056-00068+00179+00243-00130-00076+00249-03166-007448260003354+ 81CBOVIX VIX OOPC 20210616 002700000061-00064+00169-00044-00041+00164+00282-00159-00135+ 82CBOVIX VIX OOPC 20210616 002700000255+00401-00281-00222+00335+00345-00172+06517+007649900006082+ 81CBOVIX VIX OOPP 20210616 002700000061-00064+00009-00116+00119-00004+00037+00161+00185- 82CBOVIX VIX OOPP 20210616 002700000065-00078+00198+00258-00145-00087+00260-03475-007649900003981+ 81CBOVIX VIX OOPC 20210616 002800000062-00066+00166-00036-00035+00161+00276-00146-00125+ 82CBOVIX VIX OOPC 20210616 002800000245+00391-00264-00208+00320+00335-00162+06222+007787950005710+ 81CBOVIX VIX OOPP 20210616 002800000062-00066+00006-00124+00125-00001+00044+00173+00194- 82CBOVIX VIX OOPP 20210616 002800000074-00089+00216+00272-00159-00097+00270-03770-007787950004609+ 81CBOVIX VIX OOPC 20210616 002900000064-00068+00164-00030-00030+00157+00269-00135-00116+ 82CBOVIX VIX OOPC 20210616 002900000237+00381-00247-00195+00307+00324-00153+05946+007968660005402+ 81CBOVIX VIX OOPP 20210616 002900000064-00068+00004-00130+00130-00003-00050+00185+00203- 82CBOVIX VIX OOPP 20210616 002900000083-00099+00233+00284-00173-00108+00279-04046-007968660005300+ 81CBOVIX VIX OOPC 20210616 003000000064-00069+00161-00024-00025+00153+00263-00124-00108+ 82CBOVIX VIX OOPC 20210616 003000000228+00371-00231-00184+00294+00314-00145+05683+008110420005100+ 81CBOVIX VIX OOPP 20210616 003000000064-00069+00001-00136+00134-00007-00057+00196+00212- 82CBOVIX VIX OOPP 20210616 003000000092-00109+00248+00296-00186-00118+00287-04309-008110420005998+ 81CBOVIX VIX OOPC 20210616 003250000065-00070+00153-00012-00016+00143+00247-00101-00091+ 82CBOVIX VIX OOPC 20210616 003250000209+00347-00198-00159+00266+00290-00128+05105+008513410004500+ 81CBOVIX VIX OOPP 20210616 003250000065-00070+00006+00148+00144-00016-00072+00218+00228- 82CBOVIX VIX OOPP 20210616 003250000111-00133+00282+00320-00214-00142+00304-04888-008513410007896+ 81CBOVIX VIX OOPC 20210616 003500000065-00069+00146-00003-00009+00134+00232-00083-00077+ 82CBOVIX VIX OOPC 20210616 003500000191+00324-00169-00138+00240+00267-00112+04589+008782040003950+ 81CBOVIX VIX OOPP 20210616 003500000065-00069+00014+00157+00151-00026-00088+00237+00243- 82CBOVIX VIX OOPP 20210616 003500000129-00156+00310+00341-00240-00164+00320-05404-008782040009844+ 81CBOVIX VIX OOPC 20210616 003750000064-00068+00138-00003+00004+00125+00218-00068-00065+ 82CBOVIX VIX OOPC 20210616 003750000174+00303-00146-00121+00217+00247-00100+04144+009035120003500+ 81CBOVIX VIX OOPP 20210616 003750000064-00068+00022+00163+00156-00035-00102+00252+00254- 82CBOVIX VIX OOPP 20210616 003750000145-00177+00334+00359-00263-00185+00332-05848-009035120011893+ 81CBOVIX VIX OOPC 20210616 004000000063-00065+00131-00008+00001-00116+00204-00055-00056+ 82CBOVIX VIX OOPC 20210616 004000000159+00283-00126-00106+00197+00228-00088+03745+009230330003100+ 81CBOVIX VIX OOPP 20210616 004000000063-00065+00029+00168+00161-00044-00116+00264+00264- 82CBOVIX VIX OOPP 20210616 004000000160-00197+00354+00374-00283-00204+00343-06247-009230330013991+ 81CBOVIX VIX OOPC 20210616 004250000061-00063+00124-00012+00004-00108+00192-00046-00048+ 82CBOVIX VIX OOPC 20210616 004250000147+00265-00110-00094+00180+00212-00080+03419+009471190002800+ 81CBOVIX VIX OOPP 20210616 004250000061-00063+00036+00171+00164-00052-00128+00274+00272- 82CBOVIX VIX OOPP 20210616 004250000173-00214+00370+00385-00300-00220+00352-06573-009471190016189+ 81CBOVIX VIX OOPC 20210616 004500000059-00060+00117-00014+00006-00100+00180-00038-00041+ 82CBOVIX VIX OOPC 20210616 004500000135+00248-00095-00083+00164+00196-00071+03107+009619990002500+ 81CBOVIX VIX OOPP 20210616 004500000059-00060+00043+00174+00166-00060-00140+00282+00279- 82CBOVIX VIX OOPP 20210616 004500000185-00231+00385+00396-00316-00236+00360-06885-009619990018388+ 81CBOVIX VIX OOPC 20210616 004750000057-00057+00111-00016+00008-00093+00169-00031-00035+ 82CBOVIX VIX OOPC 20210616 004750000124+00233-00083-00074+00150+00182-00064+02837+009771320002250+ 81CBOVIX VIX OOPP 20210616 004750000057-00057+00049+00176+00168-00067-00150+00289+00284- 82CBOVIX VIX OOPP 20210616 004750000196-00247+00397+00406-00330-00250+00367-07156-009771320020636+ 81CBOVIX VIX OOPC 20210616 005000000055-00055+00105-00017+00010-00087+00160-00025-00031+ 82CBOVIX VIX OOPC 20210616 005000000115+00219-00073-00066+00138+00170-00059+02609+009941460002050+ 81CBOVIX VIX OOPP 20210616 005000000055-00055+00055+00177+00170-00073-00160+00294+00289- 82CBOVIX VIX OOPP 20210616 005000000205-00261+00407+00413-00342-00262+00373-07383-009941460022934+ 81CBOVIX VIX OOPC 20210616 005500000051-00049+00094-00018+00012-00076+00142-00017-00023+ 82CBOVIX VIX OOPC 20210616 005500000098+00194-00057-00054+00117+00147-00049+02211+010204160001700+ 81CBOVIX VIX OOPP 20210616 005500000051-00049+00066+00178+00171-00084-00178+00303+00297- 82CBOVIX VIX OOPP 20210616 005500000222-00286+00423+00426-00363-00284+00383-07781-010204160027581+ 81CBOVIX VIX OOPC 20210616 006000000046-00044+00084-00019+00013-00066+00126-00011-00017+ 82CBOVIX VIX OOPC 20210616 006000000084+00171-00044-00043+00099+00128-00040+01868+010372700001400+ 81CBOVIX VIX OOPP 20210616 006000000046-00044+00076+00179+00172-00094-00194+00309+00302- 82CBOVIX VIX OOPP 20210616 006000000236-00308+00436+00436-00381-00304+00391-08124-010372700032278+ 81CBOVIX VIX OOPC 20210616 006500000043-00040+00076-00018+00013-00058+00113-00007-00013+ 82CBOVIX VIX OOPC 20210616 006500000073+00154-00035-00036+00086+00113-00035+01622+010606110001200+ 81CBOVIX VIX OOPP 20210616 006500000043-00040+00084+00178+00173-00102-00207+00313+00306- 82CBOVIX VIX OOPP 20210616 006500000247-00326+00445+00443-00394-00318+00397-08371-010606110037074+ 81CBOVIX VIX OOPC 20210616 007000000039-00035+00068-00017+00013-00050+00101-00003-00010+ 82CBOVIX VIX OOPC 20210616 007000000063+00137-00027-00029+00073+00099-00029+01383+010712720001000+ 81CBOVIX VIX OOPP 20210616 007000000039-00035+00092+00177+00173-00110-00219+00316+00310- 82CBOVIX VIX OOPP 20210616 007000000257-00343+00453+00450-00407-00333+00403-08609-010712720041871+ 81CBOVIX VIX OOPC 20210616 007500000036-00032+00062-00017+00013-00045+00091-00001-00008+ 82CBOVIX VIX OOPC 20210616 007500000055+00123-00022-00025+00064+00088-00025+01210+010877830000863+ 81CBOVIX VIX OOPP 20210616 007500000036-00032+00098+00176+00173-00115-00229+00319+00312- 82CBOVIX VIX OOPP 20210616 007500000265-00356+00458+00455-00416-00344+00407-08783-010877830046731+ 81CBOVIX VIX OOPC 20210616 008000000033-00029+00057-00016+00012-00040+00083-00000+00006+ 82CBOVIX VIX OOPC 20210616 008000000049+00113-00018-00021+00057+00079-00022+01079+011072990000765+ 81CBOVIX VIX OOPP 20210616 008000000033-00029+00103+00176+00172-00120-00237+00320+00314- 82CBOVIX VIX OOPP 20210616 008000000270-00367+00462+00458-00423-00352+00410-08913-011072990051630+ 81CBOVIX VIX OOPC 20210616 008500000030-00026+00052-00015+00012-00036+00076-00001+00004+ 82CBOVIX VIX OOPC 20210616 008500000044+00102-00015-00018+00050+00071-00019+00952+011197520000667+ 81CBOVIX VIX OOPP 20210616 008500000031-00026+00108+00175+00172-00124-00244+00321+00315- 82CBOVIX VIX OOPP 20210616 008500000276-00378+00465+00461-00430-00361+00412-09040-011197520056528+ 81CBOVIX VIX OOPC 20210616 009000000028-00023+00047-00014+00011-00032+00068-00002+00003+ 82CBOVIX VIX OOPC 20210616 009000000038+00092-00011-00015+00043+00063-00016+00827+011250530000569+ 81CBOVIX VIX OOPP 20210616 009000000028-00023+00113+00174+00171-00128-00252+00322+00317- 82CBOVIX VIX OOPP 20210616 009000000282-00388+00468+00464-00436-00369+00415-09165-011250530061427+ 81CBOVIX VIX OOPC 20210616 009500000026-00022+00043-00013+00011-00029+00063-00002+00002+ 82CBOVIX VIX OOPC 20210616 009500000035+00085-00010-00014+00040+00058-00015+00752+011416540000516+ 81CBOVIX VIX OOPP 20210616 009500000026-00022+00117+00173+00171-00131-00257+00322+00317- 82CBOVIX VIX OOPP 20210616 009500000285-00395+00470+00466-00440-00374+00417-09240-011416540066370+ 81CBOVIX VIX OOPC 20210616 010000000024-00020+00040-00012+00010-00026+00058-00003+00002+ 82CBOVIX VIX OOPC 20210616 010000000032+00078-00008-00012+00036+00053-00013+00679+011538640000463+ 81CBOVIX VIX OOPP 20210616 010000000024-00020+00120+00172+00170-00134-00262+00323+00318- 82CBOVIX VIX OOPP 20210616 010000000288-00402+00472+00468-00444-00379+00418-09314-011538640071313+ 81CBOVIX VIX OOPC 20210616 011000000020-00016+00033-00010+00009-00021+00048-00003+00001+ 82CBOVIX VIX OOPC 20210616 011000000025+00065-00005-00009+00028+00043-00010+00536+011648500000356+ 81CBOVIX VIX OOPP 20210616 011000000020-00016+00127+00170+00169-00139-00272+00323+00319- 82CBOVIX VIX OOPP 20210616 011000000295-00415+00475+00471-00452-00389+00421-09457-011648500081200+ 81CBOVIX VIX OOPC 20210616 012000000017-00013+00028-00009+00008-00017+00040-00003+00000- 82CBOVIX VIX OOPC 20210616 012000000020+00054-00003-00006+00022+00035-00008+00424+011724860000275+ 81CBOVIX VIX OOPP 20210616 012000000017-00013+00132+00169+00168-00143-00280+00323+00320- 82CBOVIX VIX OOPP 20210616 012000000300-00426+00476+00473-00458-00397+00424-09568-011724860091112+ 81CBOVIX VIX OOPC 20210616 013000000015-00011+00024-00008+00007-00014+00034-00003+00001- 82CBOVIX VIX OOPC 20210616 013000000016+00046-00002-00005+00018+00029-00007+00352+011866750000225+ 81CBOVIX VIX OOPP 20210616 013000000015-00011+00136+00167+00167-00146-00285+00323+00320- 82CBOVIX VIX OOPP 20210616 013000000303-00434+00478+00475-00461-00402+00425-09641-011866750101056+ 81CBOVIX VIX OOPC 20210616 014000000013-00009+00020-00006+00006-00011+00029-00003+00001- 82CBOVIX VIX OOPC 20210616 014000000013+00039-00001-00004+00014+00024-00005+00281+011903030000176+ 81CBOVIX VIX OOPP 20210616 014000000013-00009+00140+00166+00166-00149-00291+00323+00321- 82CBOVIX VIX OOPP 20210616 014000000307-00441+00479+00476-00465-00408+00427-09711-011903030111000+ 81CBOVIX VIX OOPC 20210616 015000000011-00007+00017-00005+00005-00009+00024-00003+00001- 82CBOVIX VIX OOPC 20210616 015000000010+00032-00001-00003+00011+00020-00004+00223+011903030000136+ 81CBOVIX VIX OOPP 20210616 015000000011-00007+00143+00165+00165-00151-00296+00322+00321- 82CBOVIX VIX OOPP 20210616 015000000309-00448+00479+00477-00468-00412+00428-09769-011903030120953+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00142-00141-00140+00142+00283-00283-00281+ 82CBOVIX VIX OOPC 20210721 001000000283+00425-00424-00422+00425+00382-00377+09982+005472330019037+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00003-00000+00000+00005-00008-005472330000003+ 81CBOVIX VIX OOPC 20210721 001100000002-00001+00143-00141-00139+00142+00284-00282-00279+ 82CBOVIX VIX OOPC 20210721 001100000283+00425-00424-00419+00425+00382-00372+09970+005472330018042+ 81CBOVIX VIX OOPP 20210721 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00001+00006-00000+00000+00010-00021-005472330000007+ 81CBOVIX VIX OOPC 20210721 001200000003-00001+00143-00140-00137+00143+00284-00282-00276+ 82CBOVIX VIX OOPC 20210721 001200000284+00425-00423-00415+00425+00382-00366+09948+005472330017052+ 81CBOVIX VIX OOPP 20210721 001200000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00002+00010-00000-00000+00016-00043-005472330000016+ 81CBOVIX VIX OOPC 20210721 001300000005-00002+00144-00139-00134+00143+00284-00280-00272+ 82CBOVIX VIX OOPC 20210721 001300000284+00425-00422-00409+00424+00381-00358+09910+005472330016069+ 81CBOVIX VIX OOPP 20210721 001300000005-00002+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20210721 001300000001+00000-00003+00015-00000-00001+00024-00081-005472330000032+ 81CBOVIX VIX OOPC 20210721 001400000007-00004+00146-00137-00131+00145+00285-00278-00267+ 82CBOVIX VIX OOPC 20210721 001400000284+00425-00419-00402+00423+00381-00348+09851+005472330015096+ 81CBOVIX VIX OOPP 20210721 001400000007-00004+00004-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20210721 001400000001+00000+00005+00023-00001-00002+00034-00140-005472330000059+ 81CBOVIX VIX OOPC 20210721 001500000010-00006+00147-00134-00126+00146+00285-00275-00260+ 82CBOVIX VIX OOPC 20210721 001500000285+00424-00416-00392+00422+00379-00336+09767+005472330014138+ 81CBOVIX VIX OOPP 20210721 001500000010-00006+00005-00008+00016-00004+00002-00008+00023- 82CBOVIX VIX OOPP 20210721 001500000002+00001+00009+00033-00003-00003+00046-00224-005472330000100+ 81CBOVIX VIX OOPC 20210721 001600000013-00009+00149-00131-00121+00148+00285-00271-00252+ 82CBOVIX VIX OOPC 20210721 001600000285+00423-00411-00381+00420+00378-00323+09668+005399530013189+ 81CBOVIX VIX OOPP 20210721 001600000013-00009+00007-00011+00021-00006+00002-00012+00031- 82CBOVIX VIX OOPP 20210721 001600000002+00001+00013+00043-00005-00004+00060-00323-005399530000150+ 81CBOVIX VIX OOPC 20210721 001700000018-00013+00151-00125-00113+00150+00285-00264-00241+ 82CBOVIX VIX OOPC 20210721 001700000284+00421-00404-00366+00415+00375-00307+09500+005502620012290+ 81CBOVIX VIX OOPP 20210721 001700000017-00013+00009-00017+00028-00008+00002-00019+00042- 82CBOVIX VIX OOPP 20210721 001700000001+00003+00021+00058-00009-00007+00075-00490-005502620000250+ 81CBOVIX VIX OOPC 20210721 001800000023-00019+00153-00117-00105+00152+00285-00254-00229+ 82CBOVIX VIX OOPC 20210721 001800000283+00419-00393-00349+00409+00371-00290+09281+005646160011441+ 81CBOVIX VIX OOPP 20210721 001800000023-00019+00011-00025+00037-00010+00002-00029+00054- 82CBOVIX VIX OOPP 20210721 001800000001-00006+00032+00076-00016-00011+00092-00710-005646160000400+ 81CBOVIX VIX OOPC 20210721 001900000028-00024+00154-00108-00096+00154+00283-00243-00216+ 82CBOVIX VIX OOPC 20210721 001900000280+00415-00379-00331+00401+00366-00273+09024+005788840010642+ 81CBOVIX VIX OOPP 20210721 001900000028-00024+00013-00033+00046-00012+00000-00040+00068- 82CBOVIX VIX OOPP 20210721 001900000003-00010+00045+00094-00024-00016+00109-00967-005788840000600+ 81CBOVIX VIX OOPC 20210721 002000000033-00030+00155-00099-00087+00155+00281-00230-00202+ 82CBOVIX VIX OOPC 20210721 002000000276+00410-00364-00312+00391+00361-00257+08738+005921530009893+ 81CBOVIX VIX OOPP 20210721 002000000033-00030+00014-00043+00055-00014+00002+00053+00081- 82CBOVIX VIX OOPP 20210721 002000000007-00015+00060+00112-00034-00022+00125-01253-005921530000850+ 81CBOVIX VIX OOPC 20210721 002100000037-00036+00156-00088-00077+00156+00278-00216-00188+ 82CBOVIX VIX OOPC 20210721 002100000271+00403-00346-00293+00379+00353-00241+08407+006152630009243+ 81CBOVIX VIX OOPP 20210721 002100000037-00036+00015-00054+00064-00015+00005+00067+00095- 82CBOVIX VIX OOPP 20210721 002100000012-00022+00078+00132-00045-00029+00141-01584-006152630001200+ 81CBOVIX VIX OOPC 20210721 002200000042-00041+00156-00079-00069+00156+00275-00202-00175+ 82CBOVIX VIX OOPC 20210721 002200000265+00396-00329-00275+00367+00345-00226+08094+006256720008594+ 81CBOVIX VIX OOPP 20210721 002200000042-00041+00015-00063+00073-00014+00008+00081+00108- 82CBOVIX VIX OOPP 20210721 002200000018-00028+00095+00150-00057-00037+00156-01897-006256720001550+ 81CBOVIX VIX OOPC 20210721 002300000045-00046+00156-00069-00061+00155+00270-00188-00162+ 82CBOVIX VIX OOPC 20210721 002300000258+00388-00311-00258+00354+00336-00213+07759+006448010008045+ 81CBOVIX VIX OOPP 20210721 002300000045-00046+00014-00073+00081-00014+00013+00095+00121- 82CBOVIX VIX OOPP 20210721 002300000025-00036+00114+00167-00070-00046+00170-02232-006448010002000+ 81CBOVIX VIX OOPC 20210721 002400000048-00050+00155-00060-00054+00154+00266-00175-00150+ 82CBOVIX VIX OOPC 20210721 002400000251+00380-00293-00241+00341+00328-00199+07439+006548400007496+ 81CBOVIX VIX OOPP 20210721 002400000048-00050+00014-00082+00088-00012+00017+00109+00133- 82CBOVIX VIX OOPP 20210721 002400000032-00044+00131+00183-00083-00054+00183-02552-006548400002450+ 81CBOVIX VIX OOPC 20210721 002500000051-00053+00154-00051-00047+00152+00261-00161-00139+ 82CBOVIX VIX OOPC 20210721 002500000244+00371-00275-00226+00328+00318-00188+07113+006770410007072+ 81CBOVIX VIX OOPP 20210721 002500000051-00053+00012-00090+00095-00010+00022+00122+00144- 82CBOVIX VIX OOPP 20210721 002500000039-00053+00149+00198-00096-00064+00194-02878-006770410003025+ 81CBOVIX VIX OOPC 20210721 002600000053-00056+00152-00044-00041+00150+00255-00149-00129+ 82CBOVIX VIX OOPC 20210721 002600000236+00363-00259-00212+00316+00308-00177+06806+006919250006648+ 81CBOVIX VIX OOPP 20210721 002600000053-00056+00011-00098+00101-00008+00028+00134+00154- 82CBOVIX VIX OOPP 20210721 002600000047-00062+00166+00212-00109-00074+00205-03184-006919250003600+ 81CBOVIX VIX OOPC 20210721 002700000055-00058+00150-00037-00035+00147+00250-00137-00120+ 82CBOVIX VIX OOPC 20210721 002700000229+00354-00243-00199+00303+00299-00167+06512+007044750006248+ 81CBOVIX VIX OOPP 20210721 002700000055-00058+00009-00105+00106-00005+00033+00146+00163- 82CBOVIX VIX OOPP 20210721 002700000054-00071+00182+00225-00121-00083+00215-03479-007044750004200+ 81CBOVIX VIX OOPC 20210721 002800000057-00060+00148-00031-00030+00144+00244-00127-00111+ 82CBOVIX VIX OOPC 20210721 002800000221+00345-00228-00187+00291+00290-00157+06227+007131290005858+ 81CBOVIX VIX OOPP 20210721 002800000057-00060+00007-00111+00112-00002+00039+00156+00172- 82CBOVIX VIX OOPP 20210721 002800000062-00080+00197+00238-00134-00092+00225-03764-007131290004809+ 81CBOVIX VIX OOPC 20210721 002900000058-00061+00146-00025-00026+00141+00239-00117-00103+ 82CBOVIX VIX OOPC 20210721 002900000214+00336-00214-00176+00280+00281-00149+05958+007262280005533+ 81CBOVIX VIX OOPP 20210721 002900000058-00061+00004-00117+00116-00001-00044+00166+00180- 82CBOVIX VIX OOPP 20210721 002900000069-00089+00211+00249-00145-00101+00233-04033-007262280005483+ 81CBOVIX VIX OOPC 20210721 003000000058-00062+00143-00020-00021+00137+00233-00108-00096+ 82CBOVIX VIX OOPC 20210721 003000000206+00327-00201-00165+00268+00272-00141+05698+007351990005208+ 81CBOVIX VIX OOPP 20210721 003000000058-00062+00002-00122+00120-00004-00050+00175+00187- 82CBOVIX VIX OOPP 20210721 003000000077-00098+00224+00260-00157-00110+00242-04293-007351990006158+ 81CBOVIX VIX OOPC 20210721 003250000059-00063+00137-00010-00013+00129+00219-00088-00081+ 82CBOVIX VIX OOPC 20210721 003250000190+00306-00172-00143+00243+00251-00124+05131+007690640004600+ 81CBOVIX VIX OOPP 20210721 003250000059-00063+00004+00132+00128-00012-00064+00195+00202- 82CBOVIX VIX OOPP 20210721 003250000093-00119+00253+00281-00181-00132+00258-04860-007690640008047+ 81CBOVIX VIX OOPC 20210721 003500000059-00062+00130-00002-00007+00121+00206-00072-00068+ 82CBOVIX VIX OOPC 20210721 003500000174+00286-00148-00125+00221+00231-00110+04625+007925230004050+ 81CBOVIX VIX OOPP 20210721 003500000059-00062+00011+00139+00135-00020-00077+00211+00215- 82CBOVIX VIX OOPP 20210721 003500000109-00139+00277+00300-00204-00151+00272-05365-007925230009995+ 81CBOVIX VIX OOPC 20210721 003750000059-00061+00124-00003+00002+00113+00194-00060-00058+ 82CBOVIX VIX OOPC 20210721 003750000160+00268-00128-00109+00201+00213-00098+04189+008148630003600+ 81CBOVIX VIX OOPP 20210721 003750000059-00061+00018+00145+00139-00028-00089+00223+00225- 82CBOVIX VIX OOPP 20210721 003750000123-00157+00297+00315-00224-00169+00284-05802-008148630012043+ 81CBOVIX VIX OOPC 20210721 004000000057-00059+00117-00008+00002-00106+00182-00049-00049+ 82CBOVIX VIX OOPC 20210721 004000000147+00250-00110-00096+00183+00197-00087+03797+008322700003200+ 81CBOVIX VIX OOPP 20210721 004000000057-00059+00024+00149+00143-00036-00101+00234+00234- 82CBOVIX VIX OOPP 20210721 004000000136-00174+00314+00329-00242-00185+00295-06194-008322700014141+ 81CBOVIX VIX OOPC 20210721 004250000056-00057+00111-00011+00004-00099+00171-00040-00042+ 82CBOVIX VIX OOPC 20210721 004250000135+00235-00096-00085+00168+00183-00079+03462+008503060002875+ 81CBOVIX VIX OOPP 20210721 004250000056-00057+00030+00152+00146-00043-00112+00243+00241- 82CBOVIX VIX OOPP 20210721 004250000148-00190+00328+00340-00257-00200+00304-06529-008503060016314+ 81CBOVIX VIX OOPC 20210721 004500000054-00055+00105-00013+00007-00092+00160-00033-00036+ 82CBOVIX VIX OOPC 20210721 004500000125+00220-00084-00075+00153+00169-00071+03154+008637270002575+ 81CBOVIX VIX OOPP 20210721 004500000054-00055+00036+00155+00148-00050-00123+00250+00247- 82CBOVIX VIX OOPP 20210721 004500000159-00205+00341+00350-00272-00213+00312-06837-008637270018512+ 81CBOVIX VIX OOPC 20210721 004750000052-00052+00100-00015+00008-00086+00151-00027-00031+ 82CBOVIX VIX OOPC 20210721 004750000115+00206-00073-00067+00140+00157-00064+02887+008774420002325+ 81CBOVIX VIX OOPP 20210721 004750000052-00052+00042+00156+00150-00056-00132+00256+00252- 82CBOVIX VIX OOPP 20210721 004750000168-00219+00351+00358-00284-00225+00318-07104-008774420020760+ 81CBOVIX VIX OOPC 20210721 005000000050-00050+00094-00016+00010-00080+00142-00022-00027+ 82CBOVIX VIX OOPC 20210721 005000000106+00193-00064-00060+00129+00146-00058+02645+008888920002100+ 81CBOVIX VIX OOPP 20210721 005000000050-00050+00047+00157+00151-00062-00141+00261+00256- 82CBOVIX VIX OOPP 20210721 005000000177-00231+00360+00365-00296-00236+00324-07346-008888920023033+ 81CBOVIX VIX OOPC 20210721 005500000046-00045+00085-00017+00011-00070+00126-00015-00020+ 82CBOVIX VIX OOPC 20210721 005500000092+00172-00050-00048+00110+00127-00048+02250+009126880001750+ 81CBOVIX VIX OOPP 20210721 005500000046-00045+00057+00158+00153-00072-00157+00268+00263- 82CBOVIX VIX OOPP 20210721 005500000191-00253+00374+00376-00315-00255+00334-07741-009126880027679+ 81CBOVIX VIX OOPC 20210721 006000000043-00041+00076-00017+00012-00062+00113-00010-00015+ 82CBOVIX VIX OOPC 20210721 006000000080+00153-00040-00040+00095+00111-00041+01931+009331110001475+ 81CBOVIX VIX OOPP 20210721 006000000043-00041+00065+00159+00154-00080-00170+00273+00268- 82CBOVIX VIX OOPP 20210721 006000000204-00272+00385+00385-00330-00271+00341-08059-009331110032399+ 81CBOVIX VIX OOPC 20210721 006500000039-00037+00069-00017+00012-00054+00101-00006-00011+ 82CBOVIX VIX OOPC 20210721 006500000069+00137-00031-00033+00082+00098-00035+01666+009497700001250+ 81CBOVIX VIX OOPP 20210721 006500000039-00037+00073+00158+00154-00087-00182+00277+00272- 82CBOVIX VIX OOPP 20210721 006500000214-00288+00393+00392-00343-00285+00348-08325-009497700037170+ 81CBOVIX VIX OOPC 20210721 007000000036-00033+00062-00016+00012-00047+00090-00003-00008+ 82CBOVIX VIX OOPC 20210721 007000000060+00122-00025-00027+00070+00086-00029+01430+009602410001050+ 81CBOVIX VIX OOPP 20210721 007000000036-00033+00080+00158+00154-00094-00193+00280+00275- 82CBOVIX VIX OOPP 20210721 007000000223-00303+00400+00398-00354-00297+00353-08560-009602410041966+ 81CBOVIX VIX OOPC 20210721 007500000033-00030+00056-00015+00012-00042+00081-00001-00006+ 82CBOVIX VIX OOPC 20210721 007500000053+00109-00020-00022+00061+00076-00025+01246+009724860000900+ 81CBOVIX VIX OOPP 20210721 007500000033-00030+00086+00157+00154-00100-00202+00282+00277- 82CBOVIX VIX OOPP 20210721 007500000231-00315+00405+00402-00363-00306+00357-08745-009724860046812+ 81CBOVIX VIX OOPC 20210721 008000000031-00027+00051-00015+00012-00038+00075-00000+00005+ 82CBOVIX VIX OOPC 20210721 008000000047+00100-00016-00019+00055+00068-00022+01114+009899290000800+ 81CBOVIX VIX OOPP 20210721 008000000031-00027+00090+00156+00153-00104-00209+00283+00278- 82CBOVIX VIX OOPP 20210721 008000000236-00325+00408+00405-00370-00314+00360-08877-009899290051708+ 81CBOVIX VIX OOPC 20210721 008500000028-00025+00047-00014+00011-00034+00068-00001+00003+ 82CBOVIX VIX OOPC 20210721 008500000042+00091-00013-00016+00049+00061-00020+00986+010012000000700+ 81CBOVIX VIX OOPP 20210721 008500000028-00025+00095+00155+00153-00107-00215+00284+00280- 82CBOVIX VIX OOPP 20210721 008500000241-00334+00411+00408-00376-00321+00363-09005-010012000056604+ 81CBOVIX VIX OOPC 20210721 009000000026-00022+00043-00013+00011-00030+00061-00002+00002+ 82CBOVIX VIX OOPC 20210721 009000000037+00082-00011-00014+00043+00055-00017+00864+010074910000604+ 81CBOVIX VIX OOPP 20210721 009000000026-00022+00099+00154+00152-00111-00222+00285+00281- 82CBOVIX VIX OOPP 20210721 009000000246-00343+00414+00411-00382-00328+00365-09127-010074910061503+ 81CBOVIX VIX OOPC 20210721 009500000024-00020+00039-00012+00010-00028+00056-00002+00002+ 82CBOVIX VIX OOPC 20210721 009500000034+00075-00009-00012+00038+00050-00015+00779+010194490000541+ 81CBOVIX VIX OOPP 20210721 009500000024-00020+00102+00154+00152-00114-00227+00285+00281- 82CBOVIX VIX OOPP 20210721 009500000250-00349+00416+00413-00386-00333+00367-09212-010194490066436+ 81CBOVIX VIX OOPC 20210721 010000000022-00019+00036-00011+00010-00025+00051-00003+00001+ 82CBOVIX VIX OOPC 20210721 010000000030+00069-00007-00010+00034+00045-00013+00695+010270790000477+ 81CBOVIX VIX OOPP 20210721 010000000022-00019+00106+00153+00151-00117-00232+00286+00282- 82CBOVIX VIX OOPP 20210721 010000000253-00356+00417+00414-00390-00337+00369-09296-010270790071369+ 81CBOVIX VIX OOPC 20210721 011000000019-00016+00031-00010+00009-00021+00044-00003+00000+ 82CBOVIX VIX OOPC 20210721 011000000025+00059-00005-00008+00029+00038-00011+00577+010474730000392+ 81CBOVIX VIX OOPP 20210721 011000000019-00016+00110+00151+00150-00121-00239+00286+00283- 82CBOVIX VIX OOPP 20210721 011000000258-00366+00420+00417-00396-00344+00371-09414-010474730081275+ 81CBOVIX VIX OOPC 20210721 012000000016-00013+00026-00008+00008-00017+00037-00003+00000- 82CBOVIX VIX OOPC 20210721 012000000020+00049-00003-00006+00023+00031-00009+00461+010548210000306+ 81CBOVIX VIX OOPP 20210721 012000000016-00013+00115+00150+00149-00125-00246+00286+00284- 82CBOVIX VIX OOPP 20210721 012000000263-00375+00421+00419-00402-00351+00374-09530-010548210091181+ 81CBOVIX VIX OOPC 20210721 013000000014-00011+00022-00007+00007-00013+00031-00003+00001- 82CBOVIX VIX OOPC 20210721 013000000016+00041-00002-00004+00018+00025-00007+00362+010556890000233+ 81CBOVIX VIX OOPP 20210721 013000000014-00011+00120+00149+00148-00128-00253+00286+00284- 82CBOVIX VIX OOPP 20210721 013000000267-00384+00423+00420-00407-00357+00376-09629-010556890101100+ 81CBOVIX VIX OOPC 20210721 014000000013-00010+00020-00007+00007-00013+00029-00003+00001- 82CBOVIX VIX OOPC 20210721 014000000015+00038-00002-00004+00017+00023-00006+00338+010869960000221+ 81CBOVIX VIX OOPP 20210721 014000000013-00010+00121+00148+00148-00129-00254+00286+00284- 82CBOVIX VIX OOPP 20210721 014000000268-00387+00423+00421-00408-00359+00376-09652-010869960111080+ 81CBOVIX VIX OOPC 20210721 015000000012-00009+00019-00006+00006-00012+00027-00003+00001- 82CBOVIX VIX OOPC 20210721 015000000014+00036-00001-00004+00016+00021-00006+00316+011145340000209+ 81CBOVIX VIX OOPP 20210721 015000000012-00009+00122+00148+00148-00130-00256+00286+00284- 82CBOVIX VIX OOPP 20210721 015000000269-00389+00423+00421-00409-00361+00376-09675-011145340121059+ 81CBOVIXW VIX OOPC 20210224 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210224 001000000750+01125-01125-01123+01125+01012-00423+09999+006497140014100+ 81CBOVIXW VIX OOPP 20210224 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001000000000+00000+00000+00002-00000-00000+00300-00000+006497140000000+ 81CBOVIXW VIX OOPC 20210224 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210224 001050000750+01125-01125-01121+01124+01012-00408+09999+006497140013600+ 81CBOVIXW VIX OOPP 20210224 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210224 001050000000+00000+00000+00004-00001-00000+00315-00000+006497140000000+ 81CBOVIXW VIX OOPC 20210224 001100000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210224 001100000750+01125-01125-01116+01121+01012-00393+09999+006497140013100+ 81CBOVIXW VIX OOPP 20210224 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210224 001100000000+00000+00000+00009-00004-00000+00330-00000+006497140000000+ 81CBOVIXW VIX OOPC 20210224 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210224 001150000750+01125-01125-01107+01116+01012-00378+09999+006497140012600+ 81CBOVIXW VIX OOPP 20210224 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210224 001150000000+00000+00000+00018-00009-00000+00345-00000+006497140000000+ 81CBOVIXW VIX OOPC 20210224 001200000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210224 001200000750+01125-01125-01094+01105+01012-00363+09999+006497140012100+ 81CBOVIXW VIX OOPP 20210224 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210224 001200000000-00000+00000+00031-00020-00000+00360-00000+006497140000000+ 81CBOVIXW VIX OOPC 20210224 001250000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210224 001250000750+01125-01125-01075+01088+01012-00348+09999+006497140011600+ 81CBOVIXW VIX OOPP 20210224 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210224 001250000000-00000+00000+00050-00037-00000+00375-00000+006497140000000+ 81CBOVIXW VIX OOPC 20210224 001300000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210224 001300000749+01125-01125-01049+01063+01012-00333+09999+006497140011100+ 81CBOVIXW VIX OOPP 20210224 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210224 001300000000-00000+00000+00075-00062-00000+00390-00000+006497140000000+ 81CBOVIXW VIX OOPC 20210224 001350000000-00000-00375-00375-00375+00375+00750-00750-00745+ 82CBOVIXW VIX OOPC 20210224 001350000749+01125-01125-01019+01032+01012-00318+09999+006497140010600+ 81CBOVIXW VIX OOPP 20210224 001350000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210224 001350000001-00000+00000+00106-00093-00000+00405-00000+006497140000000+ 81CBOVIXW VIX OOPC 20210224 001400000000+00000+00375-00375-00375+00375+00750-00750-00741+ 82CBOVIXW VIX OOPC 20210224 001400000747+01125-01125-00983+00994+01012-00303+09999+006497140010100+ 81CBOVIXW VIX OOPP 20210224 001400000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20210224 001400000003-00000+00000+00142-00131-00000+00420-00000+006497140000000+ 81CBOVIXW VIX OOPC 20210224 001450000000-00000+00375-00375-00375+00375+00750-00750-00734+ 82CBOVIXW VIX OOPC 20210224 001450000743+01125-01125-00943+00951+01012-00288+09999+006497140009600+ 81CBOVIXW VIX OOPP 20210224 001450000000+00000+00000+00000+00000-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210224 001450000007-00000+00000+00182-00174-00000+00435-00000+006497140000000+ 81CBOVIXW VIX OOPC 20210224 001500000000-00000-00375-00375-00374+00375+00750-00750-00724+ 82CBOVIXW VIX OOPC 20210224 001500000736+01125-01125-00899+00906+01012-00273+09999+006497140009100+ 81CBOVIXW VIX OOPP 20210224 001500000000+00000+00000+00000+00001-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20210224 001500000014-00000+00000+00226-00219-00000+00450-00000+006497140000000+ 81CBOVIXW VIX OOPC 20210224 001600000000-00000+00375-00375-00372+00374+00750-00750-00691+ 82CBOVIXW VIX OOPC 20210224 001600000708+01125-01125-00806+00809+01012-00243+09996+006497140008100+ 81CBOVIXW VIX OOPP 20210224 001600000000-00000+00000+00000+00003-00001-00000+00000+00059- 82CBOVIXW VIX OOPP 20210224 001600000042-00000+00000+00319-00316-00000+00480-00003-006497140000000+ 81CBOVIXW VIX OOPC 20210224 001700000000-00000+00375-00375-00366+00372+00750-00750-00641+ 82CBOVIXW VIX OOPC 20210224 001700000659+01125-01125-00709+00710+01012-00213+09981+006497140007101+ 81CBOVIXW VIX OOPP 20210224 001700000000-00000+00000+00000+00009-00003-00000+00000+00109- 82CBOVIXW VIX OOPP 20210224 001700000091-00000+00000+00416-00415-00000+00510-00018-006497140000002+ 81CBOVIXW VIX OOPC 20210224 001800000001-00001+00374-00374-00352+00364+00749-00749-00573+ 82CBOVIXW VIX OOPC 20210224 001800000588+01124-01124-00610+00611+01012-00183+09926+006497140006107+ 81CBOVIXW VIX OOPP 20210224 001800000001-00001+00001+00001+00023-00011-00001+00001+00177- 82CBOVIXW VIX OOPP 20210224 001800000162-00001+00001+00515-00514-00000+00539-00073-006497140000007+ 81CBOVIXW VIX OOPC 20210224 001900000001-00002+00373-00372-00328+00346+00747-00747-00494+ 82CBOVIXW VIX OOPC 20210224 001900000504+01122-01122-00513+00513+01012-00154+09772+006497140005126+ 81CBOVIXW VIX OOPP 20210224 001900000001-00002+00002+00003+00047-00029-00003+00003+00256- 82CBOVIXW VIX OOPP 20210224 001900000246-00003+00003+00612-00612-00001+00569-00226-006497140000026+ 81CBOVIXW VIX OOPC 20210224 002000000003-00004+00368-00368-00293+00315+00742-00742-00409+ 82CBOVIXW VIX OOPC 20210224 002000000415+01117-01117-00417+00417+01010-00125+09432+006497140004175+ 81CBOVIXW VIX OOPP 20210224 002000000003-00004+00007+00007+00082-00060-00007+00007+00341- 82CBOVIXW VIX OOPP 20210224 002000000335-00007+00007+00707-00707-00002+00597-00567-006497140000075+ 81CBOVIXW VIX OOPC 20210224 002100000005-00010+00350-00346-00244+00265+00720-00720-00332+ 82CBOVIXW VIX OOPC 20210224 002100000337+01095-01095-00340+00340+01003-00102+08462+007700790003400+ 81CBOVIXW VIX OOPP 20210224 002100000005-00010+00025+00029+00131-00110-00030+00030+00418- 82CBOVIXW VIX OOPP 20210224 002100000413-00030+00030+00785-00785-00009+00621-01537-007700790000300+ 81CBOVIXW VIX OOPC 20210224 002200000006-00014+00329-00322-00201+00221+00694-00693-00263+ 82CBOVIXW VIX OOPC 20210224 002200000266+01068-01067-00267+00267+00995-00080+07525+007955480002675+ 81CBOVIXW VIX OOPP 20210224 002200000006-00014+00046+00053+00174-00154-00056+00057+00487- 82CBOVIXW VIX OOPP 20210224 002200000484-00057+00057+00857-00857-00017+00642-02474-007955480000575+ 81CBOVIXW VIX OOPC 20210224 002300000006-00018+00297-00283-00165+00183+00647-00642-00216+ 82CBOVIXW VIX OOPC 20210224 002300000219+01016-01015-00220+00220+00979-00066+06407+008982100002200+ 81CBOVIXW VIX OOPP 20210224 002300000006-00018+00078+00092+00210-00192-00103+00108+00534- 82CBOVIXW VIX OOPP 20210224 002300000531-00109+00110+00905-00905-00033+00657-03592-008982100001100+ 81CBOVIXW VIX OOPC 20210224 002400000006-00020+00265-00246-00136+00151+00597-00588-00176+ 82CBOVIXW VIX OOPC 20210224 002400000179+00959-00956-00180+00180+00961-00054+05453+009679280001800+ 81CBOVIXW VIX OOPP 20210224 002400000006-00020+00110+00129+00239-00224-00153+00162+00574- 82CBOVIXW VIX OOPP 20210224 002400000571-00166+00169+00945-00945-00051+00669-04545-009679280001700+ 81CBOVIXW VIX OOPC 20210224 002500000005-00021+00234-00209-00119+00134+00539-00524-00158+ 82CBOVIXW VIX OOPC 20210224 002500000161+00886-00879-00163+00163+00937-00049+04721+011118820001632+ 81CBOVIXW VIX OOPP 20210224 002500000005-00021+00141+00166+00256-00241-00211+00226+00592- 82CBOVIXW VIX OOPP 20210224 002500000589-00239+00246+00962-00962-00076+00674-05278-011118820002532+ 81CBOVIXW VIX OOPC 20210224 002600000004-00021+00208-00180-00106+00119+00489-00469-00142+ 82CBOVIXW VIX OOPC 20210224 002600000145+00820-00807-00147+00147+00911-00044+04151+012205760001469+ 81CBOVIXW VIX OOPP 20210224 002600000004-00021+00167+00195+00269-00256-00261+00281+00608- 82CBOVIXW VIX OOPP 20210224 002600000605-00305+00318+00978-00978-00101+00679-05848-012205760003369+ 81CBOVIXW VIX OOPC 20210224 002700000004-00021+00186-00157-00093+00106+00446-00421-00126+ 82CBOVIXW VIX OOPC 20210224 002700000128+00759-00742-00130+00131+00886-00039+03668+013008580001306+ 81CBOVIXW VIX OOPP 20210224 002700000004-00021+00189+00218+00282-00269-00304+00329+00624- 82CBOVIXW VIX OOPP 20210224 002700000622-00366+00383+00995-00994-00126+00683-06331-013008580004206+ 81CBOVIXW VIX OOPC 20210224 002800000003-00020+00167-00137-00082+00093+00406-00378-00110+ 82CBOVIXW VIX OOPC 20210224 002800000112+00703-00681-00114+00114+00861-00034+03236+013575910001144+ 81CBOVIXW VIX OOPP 20210224 002800000003-00020+00208+00238+00293-00282-00344+00372+00640- 82CBOVIXW VIX OOPP 20210224 002800000638-00422+00444+01011-01011-00151+00688-06763-013575910005044+ 81CBOVIXW VIX OOPC 20210224 002900000003-00019+00149-00119-00071+00080+00369-00338-00094+ 82CBOVIXW VIX OOPC 20210224 002900000096+00649-00624-00098+00098+00836-00029+02833+013931420000981+ 81CBOVIXW VIX OOPP 20210224 002900000003-00019+00226+00256+00304-00295-00381+00412+00656- 82CBOVIXW VIX OOPP 20210224 002900000654-00476+00501+01027-01027-00176+00693-07165-013931420005881+ 81CBOVIXW VIX OOPC 20210224 003000000002-00018+00134-00104-00063+00072+00337-00304-00084+ 82CBOVIXW VIX OOPC 20210224 003000000086+00600-00571-00087+00087+00810-00026+02529+014475990000875+ 81CBOVIXW VIX OOPP 20210224 003000000002-00018+00241+00271+00312-00303-00413+00446+00666- 82CBOVIXW VIX OOPP 20210224 003000000664-00525+00554+01038-01038-00203+00696-07470-014475990006775+ 81CBOVIXW VIX OOPC 20210224 003250000001-00016+00104-00076-00048+00055+00269-00234-00064+ 82CBOVIXW VIX OOPC 20210224 003250000065+00492-00458-00066+00067+00743-00020+01933+015643020000666+ 81CBOVIXW VIX OOPP 20210224 003250000001-00016+00271+00299+00327-00320-00481+00516+00686- 82CBOVIXW VIX OOPP 20210224 003250000685-00633+00667+01058-01058-00269+00703-08066-015643020009066+ 81CBOVIXW VIX OOPC 20210224 003500000001-00015+00085-00060-00041+00047+00223-00189-00055+ 82CBOVIXW VIX OOPC 20210224 003500000056+00414-00376-00058+00058+00678-00017+01611+017174500000577+ 81CBOVIXW VIX OOPP 20210224 003500000001-00015+00290+00315+00334-00328-00527+00561+00695- 82CBOVIXW VIX OOPP 20210224 003500000694-00711+00749+01067-01067-00335+00705-08387-017174500011477+ 81CBOVIXW VIX OOPC 20210224 003750000000-00013+00071-00047-00034+00040+00186-00154-00046+ 82CBOVIXW VIX OOPC 20210224 003750000048+00351-00312-00049+00049+00616-00015+01341+018313120000489+ 81CBOVIXW VIX OOPP 20210224 003750000000-00013+00304+00328+00341-00335-00564+00596+00704- 82CBOVIXW VIX OOPP 20210224 003750000702-00774+00813+01076-01076-00396+00708-08658-018313120013888+ 81CBOVIXW VIX OOPC 20210224 004000000000+00012+00058-00037-00028+00033+00155-00125-00038+ 82CBOVIXW VIX OOPC 20210224 004000000039+00296-00259-00040+00040+00560-00012+01100+019095450000400+ 81CBOVIXW VIX OOPP 20210224 004000000000+00012+00317+00338+00347-00342-00595+00625+00712- 82CBOVIXW VIX OOPP 20210224 004000000711-00828+00866+01085-01085-00453+00711-08899-019095450016299+ 81CBOVIXW VIX OOPC 20210224 004250000000+00010+00047-00029-00022+00026+00127-00100-00029+ 82CBOVIXW VIX OOPC 20210224 004250000030+00248-00212-00031+00031+00506-00009+00874+019519880000311+ 81CBOVIXW VIX OOPP 20210224 004250000000+00010+00328+00346+00353-00349-00623+00650+00720- 82CBOVIXW VIX OOPP 20210224 004250000720-00877+00913+01094-01094-00506+00713-09124-019519880018710+ 81CBOVIXW VIX OOPC 20210224 004500000000+00008+00036-00021-00016+00019+00101-00077-00021+ 82CBOVIXW VIX OOPC 20210224 004500000022+00202-00168-00022+00022+00455-00007+00661+019583710000225+ 81CBOVIXW VIX OOPP 20210224 004500000000+00008+00339+00354+00359-00356-00649+00673+00729- 82CBOVIXW VIX OOPP 20210224 004500000728-00923+00957+01103-01102-00558+00716-09338-019583710021124+ 81CBOVIXW VIX OOPC 20210224 004750000000+00007+00030-00017-00014+00016+00086-00063-00018+ 82CBOVIXW VIX OOPC 20210224 004750000018+00173-00141-00019+00019+00411-00006+00553+020146050000188+ 81CBOVIXW VIX OOPP 20210224 004750000000+00007+00345+00358+00361-00359-00664+00687+00732- 82CBOVIXW VIX OOPP 20210224 004750000732-00952+00984+01106-01106-00602+00717-09446-020146050023587+ 81CBOVIXW VIX OOPC 20210224 005000000000+00006+00027-00015-00013+00015+00077-00056-00017+ 82CBOVIXW VIX OOPC 20210224 005000000017+00155-00125-00018+00018+00375-00005+00509+021084530000178+ 81CBOVIXW VIX OOPP 20210224 005000000000+00006+00348+00360+00362-00360-00673+00694+00733- 82CBOVIXW VIX OOPP 20210224 005000000733-00970+01000+01107-01107-00637+00717-09490-021084530026077+ 81CBOVIXW VIX OOPC 20210224 005500000001+00006+00022-00012-00011+00013+00063-00045-00015+ 82CBOVIXW VIX OOPC 20210224 005500000015+00127-00101-00016+00016+00316-00005+00433+022693220000158+ 81CBOVIXW VIX OOPP 20210224 005500000001+00006+00353+00363+00364-00362-00687+00705+00735- 82CBOVIXW VIX OOPP 20210224 005500000735-00998+01024+01109-01109-00696+00718-09566-022693220031057+ 81CBOVIXW VIX OOPC 20210224 006000000001+00005+00018-00009-00010+00011+00052-00037-00013+ 82CBOVIXW VIX OOPC 20210224 006000000013+00105-00082-00014+00014+00269-00004+00368+023990560000137+ 81CBOVIXW VIX OOPP 20210224 006000000001+00005+00357+00366+00365-00364-00698+00713+00737- 82CBOVIXW VIX OOPP 20210224 006000000737-01020+01043+01111-01111-00743+00719-09631-023990560036036+ 81CBOVIXW VIX OOPC 20210224 006500000001+00005+00015-00007-00008+00010+00043-00030-00011+ 82CBOVIXW VIX OOPC 20210224 006500000011+00087-00067-00012+00012+00230-00004+00309+025010820000117+ 81CBOVIXW VIX OOPP 20210224 006500000001+00005+00360+00368+00367-00365-00707+00720+00739- 82CBOVIXW VIX OOPP 20210224 006500000739-01038+01058+01113-01113-00782+00719-09690-025010820041016+ 81CBOVIXW VIX OOPC 20210224 007000000001+00004+00012-00006-00007+00008+00036-00024-00009+ 82CBOVIXW VIX OOPC 20210224 007000000009+00072-00054-00010+00010+00198-00003+00255+025767370000097+ 81CBOVIXW VIX OOPP 20210224 007000000001+00004+00363+00369+00368-00367-00714+00726+00741- 82CBOVIXW VIX OOPP 20210224 007000000741-01053+01071+01115-01115-00815+00720-09744-025767370045996+ 81CBOVIXW VIX OOPC 20210224 007500000001+00003+00010-00004-00005+00006+00029-00019-00007+ 82CBOVIXW VIX OOPC 20210224 007500000007+00059-00043-00008+00008+00168-00002+00204+026250640000077+ 81CBOVIXW VIX OOPP 20210224 007500000001+00003+00365+00371+00370-00369-00721+00731+00743- 82CBOVIXW VIX OOPP 20210224 007500000743-01066+01082+01117-01117-00844+00720-09795-026250640050975+ 81CBOVIXW VIX OOPC 20210224 008000000001+00003+00007-00003-00004+00005+00022-00014-00005+ 82CBOVIXW VIX OOPC 20210224 008000000006+00046-00033-00006+00006+00141-00002+00154+026414940000057+ 81CBOVIXW VIX OOPP 20210224 008000000001+00003+00368+00372+00371-00370-00728+00736+00745- 82CBOVIXW VIX OOPP 20210224 008000000744-01079+01092+01119-01119-00871+00721-09845-026414940055955+ 81CBOVIXW VIX OOPC 20210224 008500000000+00002+00005-00002-00003+00003+00017-00010-00004+ 82CBOVIXW VIX OOPC 20210224 008500000004+00035-00025-00004+00004+00117-00001+00113+026414940000040+ 81CBOVIXW VIX OOPP 20210224 008500000000+00002+00370+00373+00372-00372-00733+00740+00746- 82CBOVIXW VIX OOPP 20210224 008500000746-01089+01100+01121-01121-00895+00721-09886-026414940060938+ 81CBOVIXW VIX OOPC 20210224 009000000000+00001+00004-00001-00002+00003+00013-00007-00003+ 82CBOVIXW VIX OOPC 20210224 009000000003+00027-00018-00003+00003+00097-00001+00083+026414940000029+ 81CBOVIXW VIX OOPP 20210224 009000000000+00001+00371+00374+00373-00372-00737+00743+00747- 82CBOVIXW VIX OOPP 20210224 009000000747-01098+01106+01122-01122-00915+00722-09916-026414940065927+ 81CBOVIXW VIX OOPC 20210224 009500000000+00001+00003-00001-00002+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20210224 009500000002+00021-00014-00002+00002+00081-00001+00061+026414940000021+ 81CBOVIXW VIX OOPP 20210224 009500000000+00001+00372+00374+00373-00373-00740+00745+00748- 82CBOVIXW VIX OOPP 20210224 009500000748-01104+01111+01123-01123-00932+00722-09938-026414940070918+ 81CBOVIXW VIX OOPC 20210224 010000000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210224 010000000001+00016-00010-00001+00001+00067-00000+00045+026414940000015+ 81CBOVIXW VIX OOPP 20210224 010000000000+00001+00373+00374+00374-00374-00743+00746+00749- 82CBOVIXW VIX OOPP 20210224 010000000749-01109+01114+01123-01123-00945+00722-09953-026414940075913+ 81CBOVIXW VIX OOPC 20210302 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210302 001000000750+01125-01125-01123+01124+01012-00457+09999+007141610015249+ 81CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00002-00000-00000+00300-00000+007141610000000+ 81CBOVIXW VIX OOPC 20210302 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210302 001050000750+01125-01125-01120+01124+01012-00442+09999+007141610014749+ 81CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00004-00001-00000+00315-00000+007141610000000+ 81CBOVIXW VIX OOPC 20210302 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210302 001100000750+01125-01125-01117+01122+01012-00427+09999+007141610014249+ 81CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001100000000-00000+00000+00008-00003-00000+00330-00000+007141610000000+ 81CBOVIXW VIX OOPC 20210302 001150000000+00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210302 001150000750+01125-01125-01110+01118+01012-00412+09999+007141610013749+ 81CBOVIXW VIX OOPP 20210302 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001150000000-00000+00000+00015-00007-00000+00345-00000+007141610000000+ 81CBOVIXW VIX OOPC 20210302 001200000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210302 001200000750+01125-01125-01101+01112+01012-00397+09999+007141610013249+ 81CBOVIXW VIX OOPP 20210302 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001200000000-00000+00000+00024-00013-00000+00360-00000+007141610000000+ 81CBOVIXW VIX OOPC 20210302 001250000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210302 001250000749+01125-01125-01089+01102+01012-00382+09999+007141610012749+ 81CBOVIXW VIX OOPP 20210302 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210302 001250000000-00000+00000+00036-00023-00000+00375-00000+007141610000000+ 81CBOVIXW VIX OOPC 20210302 001300000000-00000+00375-00375-00375+00375+00750-00750-00746+ 82CBOVIXW VIX OOPC 20210302 001300000749+01125-01125-01072+01088+01012-00367+09999+007141610012249+ 81CBOVIXW VIX OOPP 20210302 001300000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210302 001300000001-00000+00000+00053-00037-00000+00390-00000+007141610000000+ 81CBOVIXW VIX OOPC 20210302 001350000000-00000+00375-00375-00375+00375+00750-00750-00743+ 82CBOVIXW VIX OOPC 20210302 001350000748+01125-01125-01052+01070+01012-00352+09999+007141610011749+ 81CBOVIXW VIX OOPP 20210302 001350000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210302 001350000002-00000+00000+00073-00055-00000+00405-00000+007141610000000+ 81CBOVIXW VIX OOPC 20210302 001400000000-00000+00375-00375-00374+00375+00750-00750-00739+ 82CBOVIXW VIX OOPC 20210302 001400000746+01125-01125-01027+01046+01012-00337+09998+007141610011250+ 81CBOVIXW VIX OOPP 20210302 001400000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210302 001400000004-00000+00000+00098-00079-00000+00420-00001-007141610000000+ 81CBOVIXW VIX OOPC 20210302 001450000000-00000+00375-00375-00374+00375+00750-00750-00733+ 82CBOVIXW VIX OOPC 20210302 001450000742+01125-01125-00998+01017+01012-00322+09997+007141610010750+ 81CBOVIXW VIX OOPP 20210302 001450000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210302 001450000008-00000+00000+00126-00108-00000+00435-00002-007141610000000+ 81CBOVIXW VIX OOPC 20210302 001500000000-00000+00375-00375-00373+00375+00750-00750-00724+ 82CBOVIXW VIX OOPC 20210302 001500000737+01125-01125-00966+00983+01012-00308+09994+007141610010250+ 81CBOVIXW VIX OOPP 20210302 001500000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20210302 001500000013-00000+00000+00159-00141-00000+00450-00005-007141610000001+ 81CBOVIXW VIX OOPC 20210302 001600000000-00000+00375-00375-00369+00373+00750-00750-00700+ 82CBOVIXW VIX OOPC 20210302 001600000718+01125-01125-00892+00905+01012-00278+09979+007141610009252+ 81CBOVIXW VIX OOPP 20210302 001600000000-00000+00000+00000+00006-00002-00000+00000+00050- 82CBOVIXW VIX OOPP 20210302 001600000032-00000+00000+00233-00219-00000+00480-00019-007141610000003+ 81CBOVIXW VIX OOPC 20210302 001700000001-00001+00374-00374-00362+00370+00749-00749-00663+ 82CBOVIXW VIX OOPC 20210302 001700000685+01124-01124-00808+00817+01012-00248+09939+007141610008258+ 81CBOVIXW VIX OOPP 20210302 001700000001-00001+00001+00001+00013-00005-00001+00001+00087- 82CBOVIXW VIX OOPP 20210302 001700000064-00001+00001+00317-00308-00000+00509-00060-007141610000008+ 81CBOVIXW VIX OOPC 20210302 001800000001-00002+00373-00373-00349+00363+00748-00748-00615+ 82CBOVIXW VIX OOPC 20210302 001800000638+01123-01123-00718+00724+01012-00218+09845+007141610007273+ 81CBOVIXW VIX OOPP 20210302 001800000001-00002+00002+00002+00026-00012-00002+00002+00135- 82CBOVIXW VIX OOPP 20210302 001800000112-00002+00002+00407-00401-00001+00539-00154-007141610000024+ 81CBOVIXW VIX OOPC 20210302 001900000003-00003+00370-00369-00331+00350+00744-00744-00555+ 82CBOVIXW VIX OOPC 20210302 001900000578+01119-01119-00626+00629+01011-00189+09661+007141610006308+ 81CBOVIXW VIX OOPP 20210302 001900000003-00003+00005+00006+00044-00025-00006+00006+00195- 82CBOVIXW VIX OOPP 20210302 001900000172-00006+00006+00499-00495-00002+00568-00338-007141610000058+ 81CBOVIXW VIX OOPC 20210302 002000000004-00006+00365-00363-00305+00330+00738-00737-00489+ 82CBOVIXW VIX OOPC 20210302 002000000508+01112-01112-00535+00537+01009-00161+09347+007141610005375+ 81CBOVIXW VIX OOPP 20210302 002000000004-00006+00010+00012+00070-00045-00012+00012+00261- 82CBOVIXW VIX OOPP 20210302 002000000242-00012+00012+00590-00588-00004+00596-00652-007141610000125+ 81CBOVIXW VIX OOPC 20210302 002100000007-00010+00353-00347-00271+00299+00721-00720-00419+ 82CBOVIXW VIX OOPC 20210302 002100000435+01095-01095-00453+00455+01003-00136+08734+007653290004550+ 81CBOVIXW VIX OOPP 20210302 002100000007-00010+00022+00028+00104-00076-00029+00030+00331- 82CBOVIXW VIX OOPP 20210302 002100000315-00030+00030+00672-00670-00009+00621-01264-007653290000300+ 81CBOVIXW VIX OOPC 20210302 002200000008-00014+00337-00327-00236+00265+00699-00696-00354+ 82CBOVIXW VIX OOPC 20210302 002200000367+01071-01070-00379+00380+00996-00114+08024+007951890003800+ 81CBOVIXW VIX OOPP 20210302 002200000008-00014+00038+00048+00139-00110-00051+00054+00396- 82CBOVIXW VIX OOPP 20210302 002200000383-00054+00055+00746-00745-00017+00643-01975-007951890000550+ 81CBOVIXW VIX OOPC 20210302 002300000010-00018+00316-00301-00203+00230+00668-00663-00297+ 82CBOVIXW VIX OOPC 20210302 002300000306+01037-01035-00314+00315+00985-00094+07224+008247810003150+ 81CBOVIXW VIX OOPP 20210302 002300000010-00018+00059+00074+00172-00145-00082+00087+00453- 82CBOVIXW VIX OOPP 20210302 002300000444-00088+00090+00811-00810-00027+00663-02775-008247810000900+ 81CBOVIXW VIX OOPC 20210302 002400000011-00021+00289-00267-00175+00200+00624-00613-00255+ 82CBOVIXW VIX OOPC 20210302 002400000264+00984-00980-00272+00272+00968-00082+06360+009120370002725+ 81CBOVIXW VIX OOPP 20210302 002400000011-00021+00086+00108+00200-00174-00126+00137+00495- 82CBOVIXW VIX OOPP 20210302 002400000486-00141+00145+00853-00853-00044+00675-03638-009120370001475+ 81CBOVIXW VIX OOPC 20210302 002500000011-00023+00264-00235-00152+00176+00579-00561-00223+ 82CBOVIXW VIX OOPC 20210302 002500000231+00927-00918-00238+00239+00948-00072+05624+009943270002395+ 81CBOVIXW VIX OOPP 20210302 002500000011-00023+00111+00140+00223-00199-00171+00189+00527- 82CBOVIXW VIX OOPP 20210302 002500000519-00198+00207+00886-00886-00064+00685-04374-009943270002145+ 81CBOVIXW VIX OOPC 20210302 002600000010-00023+00240-00207-00135+00158+00534-00510-00199+ 82CBOVIXW VIX OOPC 20210302 002600000207+00869-00854-00214+00215+00925-00065+05016+010798570002154+ 81CBOVIXW VIX OOPP 20210302 002600000010-00023+00135+00168+00240-00217-00216+00240+00551- 82CBOVIXW VIX OOPP 20210302 002600000543-00256+00271+00911-00910-00087+00693-04982-010798570002904+ 81CBOVIXW VIX OOPC 20210302 002700000010-00023+00219-00184-00120+00141+00494-00465-00176+ 82CBOVIXW VIX OOPC 20210302 002700000183+00814-00794-00190+00191+00903-00057+04489+011385550001913+ 81CBOVIXW VIX OOPP 20210302 002700000010-00023+00156+00191+00255-00234-00255+00285+00574- 82CBOVIXW VIX OOPP 20210302 002700000567-00311+00331+00935-00934-00110+00700-05509-011385550003663+ 81CBOVIXW VIX OOPC 20210302 002800000009-00023+00200-00163-00106+00126+00457-00424-00156+ 82CBOVIXW VIX OOPC 20210302 002800000162+00763-00737-00168+00169+00879-00051+04022+011848360001692+ 81CBOVIXW VIX OOPP 20210302 002800000009-00023+00175+00212+00269-00249-00293+00326+00594- 82CBOVIXW VIX OOPP 20210302 002800000588-00362+00388+00957-00956-00133+00706-05976-011848360004442+ 81CBOVIXW VIX OOPC 20210302 002900000009-00023+00184-00146-00097+00116+00424-00387-00144+ 82CBOVIXW VIX OOPC 20210302 002900000150+00713-00682-00156+00157+00853-00047+03676+012601760001574+ 81CBOVIXW VIX OOPP 20210302 002900000009-00023+00191+00229+00278-00259-00326+00363+00606- 82CBOVIXW VIX OOPP 20210302 002900000600-00412+00443+00969-00968-00159+00710-06323-012601760005324+ 81CBOVIXW VIX OOPC 20210302 003000000008-00022+00170-00132-00089+00107+00394-00354-00132+ 82CBOVIXW VIX OOPC 20210302 003000000139+00668-00633-00144+00145+00828-00044+03369+013220560001457+ 81CBOVIXW VIX OOPP 20210302 003000000008-00022+00205+00243+00286-00268-00356+00396+00618- 82CBOVIXW VIX OOPP 20210302 003000000611-00457+00492+00981-00980-00185+00713-06630-013220560006206+ 81CBOVIXW VIX OOPC 20210302 003250000007-00021+00140-00102-00071+00086+00329-00286-00105+ 82CBOVIXW VIX OOPC 20210302 003250000110+00568-00526-00115+00116+00765-00035+02701+014277800001162+ 81CBOVIXW VIX OOPP 20210302 003250000007-00021+00235+00273+00304-00289-00421+00464+00645- 82CBOVIXW VIX OOPP 20210302 003250000640-00557+00599+01010-01009-00248+00722-07297-014277800008412+ 81CBOVIXW VIX OOPC 20210302 003500000006-00019+00116-00080-00058+00070+00277-00234-00086+ 82CBOVIXW VIX OOPC 20210302 003500000090+00486-00440-00094+00095+00703-00029+02212+015205570000950+ 81CBOVIXW VIX OOPP 20210302 003500000006-00019+00259+00295+00317-00305-00473+00516+00664- 82CBOVIXW VIX OOPP 20210302 003500000660-00639+00685+01031-01030-00309+00729-07787-015205570010700+ 81CBOVIXW VIX OOPC 20210302 003750000005-00017+00097-00064-00047+00058+00235-00192-00070+ 82CBOVIXW VIX OOPC 20210302 003750000074+00417-00369-00076+00077+00645-00023+01820+015922180000775+ 81CBOVIXW VIX OOPP 20210302 003750000005-00017+00278+00311+00328-00317-00515+00558+00680- 82CBOVIXW VIX OOPP 20210302 003750000676-00708+00756+01048-01048-00367+00734-08179-015922180013024+ 81CBOVIXW VIX OOPC 20210302 004000000004-00015+00082-00052-00040+00049+00201-00160-00059+ 82CBOVIXW VIX OOPC 20210302 004000000062+00361-00313-00064+00065+00591-00020+01531+016632930000651+ 81CBOVIXW VIX OOPP 20210302 004000000004-00015+00293+00323+00335-00326-00549+00590+00691- 82CBOVIXW VIX OOPP 20210302 004000000688-00763+00812+01061-01060-00422+00738-08468-016632930015400+ 81CBOVIXW VIX OOPC 20210302 004250000003-00014+00073-00044-00036+00044+00178-00139-00053+ 82CBOVIXW VIX OOPC 20210302 004250000056+00321-00274-00058+00059+00542-00018+01363+017592350000593+ 81CBOVIXW VIX OOPP 20210302 004250000003-00014+00302+00331+00339-00331-00572+00611+00697- 82CBOVIXW VIX OOPP 20210302 004250000694-00804+00851+01067-01066-00470+00739-08636-017592350017842+ 81CBOVIXW VIX OOPC 20210302 004500000003-00013+00065-00038-00032+00040+00158-00122-00048+ 82CBOVIXW VIX OOPC 20210302 004500000050+00287-00241-00053+00053+00499-00016+01212+018382330000535+ 81CBOVIXW VIX OOPP 20210302 004500000003-00013+00310+00337+00343-00335-00592+00628+00702- 82CBOVIXW VIX OOPP 20210302 004500000700-00838+00884+01072-01072-00514+00741-08786-018382330020284+ 81CBOVIXW VIX OOPC 20210302 004750000002-00012+00057-00033-00028+00035+00141-00106-00042+ 82CBOVIXW VIX OOPC 20210302 004750000045+00257-00212-00047+00047+00459-00014+01075+019018140000477+ 81CBOVIXW VIX OOPP 20210302 004750000002-00012+00318+00342+00347-00339-00609+00644+00708- 82CBOVIXW VIX OOPP 20210302 004750000705-00868+00913+01078-01078-00553+00743-08924-019018140022726+ 81CBOVIXW VIX OOPC 20210302 005000000002-00011+00050-00028-00025+00031+00125-00092-00037+ 82CBOVIXW VIX OOPC 20210302 005000000039+00229-00186-00041+00042+00423-00013+00945+019508040000419+ 81CBOVIXW VIX OOPP 20210302 005000000002-00011+00325+00347+00350-00344-00625+00657+00713- 82CBOVIXW VIX OOPP 20210302 005000000711-00896+00939+01084-01083-00590+00745-09053-019508040025168+ 81CBOVIXW VIX OOPC 20210302 005500000002-00009+00038-00020-00018+00023+00096-00068-00027+ 82CBOVIXW VIX OOPC 20210302 005500000029+00179-00141-00030+00030+00356-00009+00702+020048870000304+ 81CBOVIXW VIX OOPP 20210302 005500000002-00009+00337+00355+00357-00352-00654+00682+00723- 82CBOVIXW VIX OOPP 20210302 005500000721-00946+00984+01095-01095-00657+00748-09296-020048870030052+ 81CBOVIXW VIX OOPC 20210302 006000000001-00007+00027-00013-00012+00016+00070-00048-00018+ 82CBOVIXW VIX OOPC 20210302 006000000019+00134-00102-00020+00020+00295-00006+00486+020110530000200+ 81CBOVIXW VIX OOPP 20210302 006000000001-00007+00348+00362+00363-00359-00680+00702+00732- 82CBOVIXW VIX OOPP 20210302 006000000731-00991+01023+01105-01105-00718+00751-09512-020110530034948+ 81CBOVIXW VIX OOPC 20210302 006500000001-00005+00021-00009-00009+00012+00055-00036-00014+ 82CBOVIXW VIX OOPC 20210302 006500000014+00106-00078-00015+00015+00248-00005+00371+020538230000150+ 81CBOVIXW VIX OOPP 20210302 006500000001-00005+00354+00366+00366-00363-00695+00714+00736- 82CBOVIXW VIX OOPP 20210302 006500000736-01018+01047+01110-01110-00764+00753-09627-020538230039898+ 81CBOVIXW VIX OOPC 20210302 007000000001-00004+00017-00007-00008+00010+00045-00028-00011+ 82CBOVIXW VIX OOPC 20210302 007000000011+00087-00062-00012+00012+00212-00004+00298+021053880000120+ 81CBOVIXW VIX OOPP 20210302 007000000001-00004+00358+00368+00367-00365-00705+00722+00739- 82CBOVIXW VIX OOPP 20210302 007000000739-01038+01063+01113-01113-00800+00754-09701-021053880044867+ 81CBOVIXW VIX OOPC 20210302 007500000001-00004+00014-00006-00006+00008+00038-00024-00009+ 82CBOVIXW VIX OOPC 20210302 007500000010+00074-00052-00010+00010+00185-00003+00254+021701340000103+ 81CBOVIXW VIX OOPP 20210302 007500000001-00004+00361+00369+00369-00367-00712+00726+00741- 82CBOVIXW VIX OOPP 20210302 007500000740-01050+01073+01115-01115-00827+00754-09744-021701340049850+ 81CBOVIXW VIX OOPC 20210302 008000000000-00003+00012-00005-00005+00007+00032-00019-00008+ 82CBOVIXW VIX OOPC 20210302 008000000008+00063-00043-00008+00009+00161-00003+00213+022180640000086+ 81CBOVIXW VIX OOPP 20210302 008000000000-00003+00363+00370+00370-00368-00718+00731+00742- 82CBOVIXW VIX OOPP 20210302 008000000742-01062+01081+01116-01116-00852+00755-09786-022180640054833+ 81CBOVIXW VIX OOPC 20210302 008500000000-00003+00010-00004-00004+00006+00027-00016-00006+ 82CBOVIXW VIX OOPC 20210302 008500000007+00053-00035-00007+00007+00139-00002+00173+022480810000069+ 81CBOVIXW VIX OOPP 20210302 008500000000-00003+00365+00371+00371-00369-00723+00734+00744- 82CBOVIXW VIX OOPP 20210302 008500000743-01072+01090+01118-01118-00873+00755-09825-022480810059816+ 81CBOVIXW VIX OOPC 20210302 009000000000-00002+00008-00003-00003+00004+00021-00012-00005+ 82CBOVIXW VIX OOPC 20210302 009000000005+00042-00028-00005+00005+00118-00002+00134+022569670000053+ 81CBOVIXW VIX OOPP 20210302 009000000000-00002+00367+00372+00372-00371-00729+00738+00745- 82CBOVIXW VIX OOPP 20210302 009000000745-01083+01097+01120-01120-00894+00756-09864-022569670064799+ 81CBOVIXW VIX OOPC 20210302 009500000000-00002+00006-00002-00003+00003+00017-00009-00004+ 82CBOVIXW VIX OOPC 20210302 009500000004+00034-00021-00004+00004+00100-00001+00102+022569670000039+ 81CBOVIXW VIX OOPP 20210302 009500000000-00002+00369+00373+00372-00372-00733+00741+00746- 82CBOVIXW VIX OOPP 20210302 009500000746-01091+01103+01121-01121-00913+00756-09896-022569670069785+ 81CBOVIXW VIX OOPC 20210302 010000000000-00001+00005-00001-00002+00002+00013-00007-00003+ 82CBOVIXW VIX OOPC 20210302 010000000003+00027-00017-00003+00003+00084-00001+00078+022569670000029+ 81CBOVIXW VIX OOPP 20210302 010000000000-00001+00370+00374+00373-00373-00737+00743+00747- 82CBOVIXW VIX OOPP 20210302 010000000747-01098+01108+01122-01122-00928+00756-09921-022569670074775+ 81CBOVIXW VIX OOPC 20210310 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210310 001000000750+01125-01125-01121+01124+01012-00483+09999+007513000016099+ 81CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001000000000-00000+00000+00004-00001-00000+00300-00000+007513000000000+ 81CBOVIXW VIX OOPC 20210310 001050000000+00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210310 001050000750+01125-01125-01118+01123+01012-00468+09999+007513000015599+ 81CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001050000000-00000+00000+00007-00002-00000+00315-00000+007513000000000+ 81CBOVIXW VIX OOPC 20210310 001100000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210310 001100000750+01125-01125-01114+01120+01012-00453+09999+007513000015099+ 81CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001100000000-00000+00000+00011-00005-00000+00330-00000+007513000000000+ 81CBOVIXW VIX OOPC 20210310 001150000000-00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210310 001150000750+01125-01125-01107+01117+01012-00438+09999+007513000014599+ 81CBOVIXW VIX OOPP 20210310 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210310 001150000000-00000+00000+00017-00008-00000+00345-00000+007513000000000+ 81CBOVIXW VIX OOPC 20210310 001200000000-00000-00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210310 001200000749+01125-01125-01099+01111+01012-00423+09998+007513000014099+ 81CBOVIXW VIX OOPP 20210310 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210310 001200000001-00000+00000+00026-00014-00000+00360-00000+007513000000000+ 81CBOVIXW VIX OOPC 20210310 001250000000-00000+00375-00375-00374+00375+00750-00750-00745+ 82CBOVIXW VIX OOPC 20210310 001250000749+01125-01125-01088+01103+01012-00408+09998+007513000013599+ 81CBOVIXW VIX OOPP 20210310 001250000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210310 001250000001-00000+00000+00037-00022-00000+00375-00001-007513000000000+ 81CBOVIXW VIX OOPC 20210310 001300000000-00000+00375-00375-00374+00375+00750-00750-00742+ 82CBOVIXW VIX OOPC 20210310 001300000747+01125-01125-01074+01091+01012-00393+09997+007513000013099+ 81CBOVIXW VIX OOPP 20210310 001300000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210310 001300000002-00000+00000+00051-00034-00000+00390-00002-007513000000000+ 81CBOVIXW VIX OOPC 20210310 001350000000-00000+00375-00375-00374+00375+00750-00750-00739+ 82CBOVIXW VIX OOPC 20210310 001350000746+01125-01125-01057+01077+01012-00378+09994+007513000012600+ 81CBOVIXW VIX OOPP 20210310 001350000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210310 001350000004-00000+00000+00068-00048-00000+00405-00004-007513000000001+ 81CBOVIXW VIX OOPC 20210310 001400000000-00000+00375-00375-00373+00375+00750-00750-00734+ 82CBOVIXW VIX OOPC 20210310 001400000743+01125-01125-01036+01058+01012-00363+09991+007513000012100+ 81CBOVIXW VIX OOPP 20210310 001400000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210310 001400000007-00000+00000+00089-00067-00000+00420-00008-007513000000001+ 81CBOVIXW VIX OOPC 20210310 001450000000-00000+00375-00375-00371+00374+00750-00750-00727+ 82CBOVIXW VIX OOPC 20210310 001450000739+01125-01125-01013+01036+01012-00348+09984+007513000011601+ 81CBOVIXW VIX OOPP 20210310 001450000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20210310 001450000011-00000+00000+00112-00089-00000+00435-00014-007513000000002+ 81CBOVIXW VIX OOPC 20210310 001500000000-00000+00375-00375-00370+00374+00750-00750-00718+ 82CBOVIXW VIX OOPC 20210310 001500000733+01125-01125-00987+01010+01012-00333+09974+007513000011103+ 81CBOVIXW VIX OOPP 20210310 001500000000-00000+00000+00000+00005-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20210310 001500000017-00000+00000+00138-00115-00000+00450-00024-007513000000004+ 81CBOVIXW VIX OOPC 20210310 001600000001-00001+00374-00374-00364+00372+00749-00749-00695+ 82CBOVIXW VIX OOPC 20210310 001600000716+01124-01124-00925+00948+01012-00303+09936+007513000010111+ 81CBOVIXW VIX OOPP 20210310 001600000001-00001+00001+00001+00011-00003-00001+00001+00055- 82CBOVIXW VIX OOPP 20210310 001600000034-00001+00001+00199-00177-00000+00479-00062-007513000000012+ 81CBOVIXW VIX OOPC 20210310 001700000002-00002+00373-00372-00356+00368+00747-00747-00664+ 82CBOVIXW VIX OOPC 20210310 001700000689+01122-01122-00855+00875+01012-00274+09860+007513000009127+ 81CBOVIXW VIX OOPP 20210310 001700000002-00002+00002+00003+00019-00007-00003+00003+00086- 82CBOVIXW VIX OOPP 20210310 001700000061-00003+00003+00270-00250-00001+00509-00138-007513000000028+ 81CBOVIXW VIX OOPC 20210310 001800000003-00003+00371-00369-00343+00361+00744-00744-00624+ 82CBOVIXW VIX OOPC 20210310 001800000652+01119-01119-00778+00794+01011-00245+09725+007513000008159+ 81CBOVIXW VIX OOPP 20210310 001800000003-00003+00004+00006+00032-00014-00006+00006+00126- 82CBOVIXW VIX OOPP 20210310 001800000098-00006+00006+00347-00331-00002+00538-00273-007513000000060+ 81CBOVIXW VIX OOPC 20210310 001900000004-00005+00368-00365-00328+00351+00740-00740-00578+ 82CBOVIXW VIX OOPC 20210310 001900000608+01115-01114-00698+00710+01009-00216+09545+007338240007204+ 81CBOVIXW VIX OOPP 20210310 001900000004-00005+00007+00010+00047-00024-00010+00010+00172- 82CBOVIXW VIX OOPP 20210310 001900000142-00010+00010+00427-00415-00003+00567-00454-007338240000105+ 81CBOVIXW VIX OOPC 20210310 002000000006-00007+00365-00361-00311+00339+00736-00735-00528+ 82CBOVIXW VIX OOPC 20210310 002000000557+01110-01110-00614+00621+01008-00187+09348+006897470006250+ 81CBOVIXW VIX OOPP 20210310 002000000006-00007+00010+00014+00064-00036-00014+00015+00222- 82CBOVIXW VIX OOPP 20210310 002000000193-00015+00015+00511-00504-00005+00595-00651-006897470000150+ 81CBOVIXW VIX OOPC 20210310 002100000009-00012+00353-00344-00280+00313+00718-00716-00466+ 82CBOVIXW VIX OOPC 20210310 002100000492+01091-01090-00535+00542+01002-00163+08783+007507850005450+ 81CBOVIXW VIX OOPP 20210310 002100000009-00012+00022+00031+00095-00062-00032+00034+00284- 82CBOVIXW VIX OOPP 20210310 002100000258-00034+00035+00590-00583-00010+00619-01215-007507850000350+ 81CBOVIXW VIX OOPC 20210310 002200000011-00016+00337-00322-00250+00285+00694-00688-00409+ 82CBOVIXW VIX OOPC 20210310 002200000433+01063-01060-00467+00472+00993-00142+08132+008052920004750+ 81CBOVIXW VIX OOPP 20210310 002200000011-00016+00038+00052+00125-00090-00056+00062+00341- 82CBOVIXW VIX OOPP 20210310 002200000317-00062+00064+00658-00653-00020+00640-01867-008052920000650+ 81CBOVIXW VIX OOPC 20210310 002300000013-00020+00318-00295-00222+00257+00661-00649-00361+ 82CBOVIXW VIX OOPC 20210310 002300000383+01023-01017-00412+00417+00979-00126+07417+008780790004200+ 81CBOVIXW VIX OOPP 20210310 002300000013-00020+00057+00080+00153-00118-00089+00101+00389- 82CBOVIXW VIX OOPP 20210310 002300000367-00102+00107+00713-00708-00033+00657-02581-008780790001100+ 81CBOVIXW VIX OOPC 20210310 002400000015-00023+00299-00271-00197+00232+00630-00613-00317+ 82CBOVIXW VIX OOPC 20210310 002400000336+00985-00976-00359+00363+00966-00110+06783+009078390003650+ 81CBOVIXW VIX OOPP 20210310 002400000015-00023+00076+00104+00178-00143-00120+00137+00433- 82CBOVIXW VIX OOPP 20210310 002400000414-00140+00149+00766-00762-00047+00673-03215-009078390001550+ 81CBOVIXW VIX OOPC 20210310 002500000015-00025+00279-00245-00176+00210+00593-00570-00282+ 82CBOVIXW VIX OOPC 20210310 002500000299+00938-00923-00319+00323+00948-00098+06160+009653980003253+ 81CBOVIXW VIX OOPP 20210310 002500000015-00025+00096+00130+00199-00165-00157+00180+00468- 82CBOVIXW VIX OOPP 20210310 002500000451-00187+00202+00806-00802-00065+00685-03838-009653980002153+ 81CBOVIXW VIX OOPC 20210310 002600000015-00026+00260-00221-00158+00191+00556-00526-00255+ 82CBOVIXW VIX OOPC 20210310 002600000271+00887-00867-00290+00294+00927-00089+05613+010354620002966+ 81CBOVIXW VIX OOPP 20210310 002600000015-00026+00115+00154+00217-00184-00194+00224+00495- 82CBOVIXW VIX OOPP 20210310 002600000478-00237+00258+00835-00831-00086+00694-04386-010354620002866+ 81CBOVIXW VIX OOPC 20210310 002700000015-00026+00242-00200-00143+00174+00523-00487-00230+ 82CBOVIXW VIX OOPC 20210310 002700000245+00841-00814-00262+00265+00905-00080+05128+010834960002679+ 81CBOVIXW VIX OOPP 20210310 002700000015-00026+00133+00175+00232-00201-00227+00263+00520- 82CBOVIXW VIX OOPP 20210310 002700000505-00284+00311+00863-00859-00107+00702-04871-010834960003579+ 81CBOVIXW VIX OOPC 20210310 002800000015-00027+00225-00181-00129+00159+00491-00450-00208+ 82CBOVIXW VIX OOPC 20210310 002800000222+00796-00764-00237+00240+00883-00073+04694+011255540002425+ 81CBOVIXW VIX OOPP 20210310 002800000015-00027+00150+00194+00246-00216-00259+00300+00542- 82CBOVIXW VIX OOPP 20210310 002800000528-00329+00361+00888-00885-00129+00710-05304-011255540004325+ 81CBOVIXW VIX OOPC 20210310 002900000015-00027+00211-00164-00119+00148+00461-00417-00192+ 82CBOVIXW VIX OOPC 20210310 002900000206+00752-00715-00220+00223+00859-00068+04337+011831290002256+ 81CBOVIXW VIX OOPP 20210310 002900000015-00027+00164+00210+00256-00227-00289+00333+00558- 82CBOVIXW VIX OOPP 20210310 002900000544-00373+00410+00905-00902-00153+00715-05661-011831290005155+ 81CBOVIXW VIX OOPC 20210310 003000000014-00026+00197-00150-00110+00138+00434-00386-00178+ 82CBOVIXW VIX OOPC 20210310 003000000191+00712-00670-00204+00208+00835-00063+04023+012345030002102+ 81CBOVIXW VIX OOPP 20210310 003000000014-00026+00178+00225+00265-00237-00316+00363+00572- 82CBOVIXW VIX OOPP 20210310 003000000559-00413+00455+00921-00917-00177+00720-05975-012345030006002+ 81CBOVIXW VIX OOPC 20210310 003250000013-00025+00168-00121-00090+00114+00373-00322-00145+ 82CBOVIXW VIX OOPC 20210310 003250000156+00622-00571-00167+00170+00777-00052+03331+013205980001718+ 81CBOVIXW VIX OOPP 20210310 003250000013-00025+00207+00254+00285-00261-00377+00428+00605- 82CBOVIXW VIX OOPP 20210310 003250000594-00503+00554+00958-00955-00236+00731-06668-013205980008117+ 81CBOVIXW VIX OOPC 20210310 003500000012-00023+00145-00099-00075+00097+00325-00271-00122+ 82CBOVIXW VIX OOPC 20210310 003500000132+00546-00490-00140+00143+00719-00044+02817+014041850001450+ 81CBOVIXW VIX OOPP 20210310 003500000012-00023+00230+00276+00300-00278-00425+00479+00628- 82CBOVIXW VIX OOPP 20210310 003500000618-00579+00635+00985-00982-00293+00739-07181-014041850010349+ 81CBOVIXW VIX OOPC 20210310 003750000010-00021+00124-00080-00062+00081+00281-00227-00100+ 82CBOVIXW VIX OOPC 20210310 003750000108+00478-00419-00115+00117+00665-00035+02351+014504410001182+ 81CBOVIXW VIX OOPP 20210310 003750000010-00021+00251+00295+00313-00294-00469+00523+00650- 82CBOVIXW VIX OOPP 20210310 003750000642-00647+00706+01010-01008-00347+00747-07647-014504410012581+ 81CBOVIXW VIX OOPC 20210310 004000000009-00020+00111-00069-00055+00072+00251-00198-00090+ 82CBOVIXW VIX OOPC 20210310 004000000097+00429-00369-00103+00105+00615-00032+02088+015401380001071+ 81CBOVIXW VIX OOPP 20210310 004000000009-00020+00264+00306+00320-00303-00499+00552+00660- 82CBOVIXW VIX OOPP 20210310 004000000653-00696+00756+01022-01020-00398+00751-07910-015401380014970+ 81CBOVIXW VIX OOPC 20210310 004250000008-00019+00099-00059-00049+00065+00225-00174-00080+ 82CBOVIXW VIX OOPC 20210310 004250000087+00386-00326-00092+00094+00569-00029+01855+016105740000959+ 81CBOVIXW VIX OOPP 20210310 004250000008-00019+00276+00316+00326-00310-00525+00576+00670- 82CBOVIXW VIX OOPP 20210310 004250000663-00739+00799+01033-01031-00443+00754-08144-016105740017358+ 81CBOVIXW VIX OOPC 20210310 004500000008-00018+00089-00051-00044+00058+00202-00154-00072+ 82CBOVIXW VIX OOPC 20210310 004500000078+00349-00290-00083+00085+00528-00026+01659+016728990000864+ 81CBOVIXW VIX OOPP 20210310 004500000008-00018+00286+00324+00331-00317-00547+00596+00678- 82CBOVIXW VIX OOPP 20210310 004500000672-00776+00834+01042-01040-00484+00757-08339-016728990019762+ 81CBOVIXW VIX OOPC 20210310 004750000007-00016+00080-00045-00039+00052+00182-00136-00064+ 82CBOVIXW VIX OOPC 20210310 004750000069+00316-00259-00074+00075+00490-00023+01477+017207290000768+ 81CBOVIXW VIX OOPP 20210310 004750000007-00016+00295+00330+00336-00323-00568+00614+00686- 82CBOVIXW VIX OOPP 20210310 004750000681-00809+00866+01051-01050-00522+00760-08521-017207290022166+ 81CBOVIXW VIX OOPC 20210310 005000000006-00015+00072-00039-00035+00047+00165-00121-00057+ 82CBOVIXW VIX OOPC 20210310 005000000062+00287-00232-00066+00068+00456-00021+01327+017665540000690+ 81CBOVIXW VIX OOPP 20210310 005000000006-00015+00303+00336+00340-00328-00585+00629+00693- 82CBOVIXW VIX OOPP 20210310 005000000688-00838+00893+01059-01057-00557+00762-08671-017665540024588+ 81CBOVIXW VIX OOPC 20210310 005500000005-00013+00058-00029-00027+00037+00134-00094-00044+ 82CBOVIXW VIX OOPC 20210310 005500000048+00235-00184-00051+00052+00393-00016+01046+018237830000535+ 81CBOVIXW VIX OOPP 20210310 005500000005-00013+00317+00346+00348-00338-00616+00656+00706- 82CBOVIXW VIX OOPP 20210310 005500000701-00890+00941+01074-01072-00620+00767-08952-018237830029432+ 81CBOVIXW VIX OOPC 20210310 006000000004-00011+00048-00023-00022+00030+00111-00075-00036+ 82CBOVIXW VIX OOPC 20210310 006000000039+00196-00149-00041+00042+00341-00013+00847+018790770000428+ 81CBOVIXW VIX OOPP 20210310 006000000004-00011+00327+00352+00353-00345-00639+00675+00714- 82CBOVIXW VIX OOPP 20210310 006000000711-00929+00976+01084-01083-00672+00770-09151-018790770034325+ 81CBOVIXW VIX OOPC 20210310 006500000004-00010+00041-00019-00019+00026+00095-00063-00030+ 82CBOVIXW VIX OOPC 20210310 006500000033+00169-00126-00035+00036+00300-00011+00720+019453410000365+ 81CBOVIXW VIX OOPP 20210310 006500000004-00010+00334+00356+00356-00349-00655+00687+00720- 82CBOVIXW VIX OOPP 20210310 006500000717-00956+00999+01090-01089-00712+00772-09278-019453410039262+ 81CBOVIXW VIX OOPC 20210310 007000000003-00008+00034-00015-00015+00021+00080-00052-00025+ 82CBOVIXW VIX OOPC 20210310 007000000028+00144-00105-00029+00030+00264-00009+00601+019891440000302+ 81CBOVIXW VIX OOPP 20210310 007000000003-00008+00341+00360+00360-00354-00670+00698+00725- 82CBOVIXW VIX OOPP 20210310 007000000722-00981+01020+01096-01095-00749+00774-09398-019891440044198+ 81CBOVIXW VIX OOPC 20210310 007500000003-00007+00028-00011-00012+00017+00067-00041-00020+ 82CBOVIXW VIX OOPC 20210310 007500000022+00120-00085-00023+00023+00229-00007+00485+020096140000239+ 81CBOVIXW VIX OOPP 20210310 007500000003-00007+00347+00363+00363-00358-00683+00709+00730- 82CBOVIXW VIX OOPP 20210310 007500000728-01005+01040+01102-01101-00783+00775-09513-020096140049135+ 81CBOVIXW VIX OOPC 20210310 008000000002-00006+00024-00009-00010+00015+00057-00035-00017+ 82CBOVIXW VIX OOPC 20210310 008000000019+00104-00072-00019+00020+00203-00006+00413+020465400000202+ 81CBOVIXW VIX OOPP 20210310 008000000002-00006+00351+00366+00365-00360-00693+00715+00733- 82CBOVIXW VIX OOPP 20210310 008000000731-01021+01053+01105-01105-00809+00777-09585-020465400054098+ 81CBOVIXW VIX OOPC 20210310 008500000002-00005+00021-00008-00009+00012+00049-00029-00014+ 82CBOVIXW VIX OOPC 20210310 008500000015+00090-00061-00016+00017+00180-00005+00347+020716660000168+ 81CBOVIXW VIX OOPP 20210310 008500000002-00005+00354+00367+00366-00363-00701+00721+00736- 82CBOVIXW VIX OOPP 20210310 008500000734-01035+01064+01109-01108-00833+00778-09651-020716660059063+ 81CBOVIXW VIX OOPC 20210310 009000000002-00005+00017-00006-00007+00010+00041-00023-00011+ 82CBOVIXW VIX OOPC 20210310 009000000012+00075-00050-00013+00013+00157-00004+00283+020798920000134+ 81CBOVIXW VIX OOPP 20210310 009000000002-00005+00358+00369+00368-00365-00709+00727+00739- 82CBOVIXW VIX OOPP 20210310 009000000738-01050+01075+01112-01112-00856+00779-09716-020798920064029+ 81CBOVIXW VIX OOPC 20210310 009500000001-00004+00014-00005-00006+00008+00034-00019-00009+ 82CBOVIXW VIX OOPC 20210310 009500000010+00063-00040-00010+00010+00136-00003+00226+020798920000104+ 81CBOVIXW VIX OOPP 20210310 009500000001-00004+00361+00370+00369-00367-00716+00731+00741- 82CBOVIXW VIX OOPP 20210310 009500000740-01062+01084+01115-01115-00876+00780-09772-020798920068999+ 81CBOVIXW VIX OOPC 20210310 010000000001-00003+00011-00004-00004+00006+00028-00015-00007+ 82CBOVIXW VIX OOPC 20210310 010000000008+00052-00033-00008+00008+00118-00002+00181+020798920000082+ 81CBOVIXW VIX OOPP 20210310 010000000001-00003+00364+00371+00371-00369-00722+00735+00743- 82CBOVIXW VIX OOPP 20210310 010000000742-01073+01092+01117-01117-00894+00780-09817-020798920073976+ 81CBOVIXW VIX OOPC 20210324 001000000000-00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210324 001000000749+01125-01125-01114+01121+01012-00526+09996+008772000017548+ 81CBOVIXW VIX OOPP 20210324 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210324 001000000000-00000+00000+00010-00004-00000+00300-00001-008772000000000+ 81CBOVIXW VIX OOPC 20210324 001050000000-00000+00375-00375-00374+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210324 001050000749+01125-01125-01110+01118+01012-00511+09995+008772000017048+ 81CBOVIXW VIX OOPP 20210324 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210324 001050000001-00000+00000+00015-00007-00000+00315-00003-008772000000001+ 81CBOVIXW VIX OOPC 20210324 001100000000-00000+00375-00375-00374+00375+00750-00750-00745+ 82CBOVIXW VIX OOPC 20210324 001100000748+01125-01125-01104+01114+01012-00496+09993+008772000016549+ 81CBOVIXW VIX OOPP 20210324 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210324 001100000001-00000+00000+00021-00011-00000+00330-00005-008772000000001+ 81CBOVIXW VIX OOPC 20210324 001150000000-00000+00375-00375-00373+00375+00750-00750-00743+ 82CBOVIXW VIX OOPC 20210324 001150000747+01125-01125-01096+01109+01012-00481+09989+008772000016050+ 81CBOVIXW VIX OOPP 20210324 001150000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210324 001150000002-00000+00000+00029-00016-00000+00345-00009-008772000000002+ 81CBOVIXW VIX OOPC 20210324 001200000000-00000+00375-00375-00373+00375+00750-00750-00740+ 82CBOVIXW VIX OOPC 20210324 001200000746+01124-01124-01087+01102+01012-00467+09983+008772000015551+ 81CBOVIXW VIX OOPP 20210324 001200000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210324 001200000004-00000+00000+00038-00022-00000+00360-00014-008772000000004+ 81CBOVIXW VIX OOPC 20210324 001250000001-00000+00375-00374-00371+00374+00749-00749-00736+ 82CBOVIXW VIX OOPC 20210324 001250000744+01124-01124-01076+01094+01012-00452+09975+008772000015054+ 81CBOVIXW VIX OOPP 20210324 001250000001-00000+00000+00001+00003-00001-00000+00001+00014- 82CBOVIXW VIX OOPP 20210324 001250000006-00001+00001+00049-00031-00000+00374-00022-008772000000006+ 81CBOVIXW VIX OOPC 20210324 001300000001-00001+00375-00374-00370+00374+00749-00749-00731+ 82CBOVIXW VIX OOPC 20210324 001300000742+01124-01124-01063+01084+01012-00437+09964+008772000014557+ 81CBOVIXW VIX OOPP 20210324 001300000001-00001+00000+00001+00005-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20210324 001300000008-00001+00001+00062-00041-00000+00389-00034-008772000000009+ 81CBOVIXW VIX OOPC 20210324 001350000001-00001+00374-00374-00368+00374+00749-00749-00726+ 82CBOVIXW VIX OOPC 20210324 001350000738+01124-01123-01048+01071+01012-00422+09948+008772000014062+ 81CBOVIXW VIX OOPP 20210324 001350000001-00001+00001+00001+00007-00001-00001+00001+00024- 82CBOVIXW VIX OOPP 20210324 001350000012-00001+00001+00077-00054-00000+00404-00050-008772000000014+ 81CBOVIXW VIX OOPC 20210324 001400000001-00001+00374-00373-00366+00373+00748-00748-00719+ 82CBOVIXW VIX OOPC 20210324 001400000734+01123-01123-01031+01057+01012-00407+09927+008772000013569+ 81CBOVIXW VIX OOPP 20210324 001400000001-00001+00001+00002+00009-00002-00002+00002+00031- 82CBOVIXW VIX OOPP 20210324 001400000016-00002+00002+00094-00068-00001+00419-00071-008772000000021+ 81CBOVIXW VIX OOPC 20210324 001450000002-00002+00374-00372-00364+00372+00747-00747-00711+ 82CBOVIXW VIX OOPC 20210324 001450000729+01122-01122-01012+01040+01011-00392+09899+008772000013078+ 81CBOVIXW VIX OOPP 20210324 001450000002-00002+00001+00003+00011-00003-00002+00003+00039- 82CBOVIXW VIX OOPP 20210324 001450000021-00003+00003+00113-00085-00001+00434-00098-008772000000030+ 81CBOVIXW VIX OOPC 20210324 001500000002-00002+00373-00371-00360+00371+00747-00746-00702+ 82CBOVIXW VIX OOPC 20210324 001500000722+01121-01121-00991+01021+01011-00378+09865+008772000012590+ 81CBOVIXW VIX OOPP 20210324 001500000002-00002+00002+00004+00015-00004-00003+00004+00048- 82CBOVIXW VIX OOPP 20210324 001500000028-00004+00004+00134-00104-00001+00448-00133-008772000000042+ 81CBOVIXW VIX OOPC 20210324 001600000004-00004+00371-00368-00352+00367+00744-00742-00680+ 82CBOVIXW VIX OOPC 20210324 001600000706+01118-01117-00945+00977+01010-00349+09768+008772000011626+ 81CBOVIXW VIX OOPP 20210324 001600000004-00004+00004+00007+00023-00008-00006+00007+00070- 82CBOVIXW VIX OOPP 20210324 001600000044-00007+00008+00180-00148-00002+00477-00229-008772000000077+ 81CBOVIXW VIX OOPC 20210324 001700000005-00005+00369-00364-00342+00362+00739-00737-00653+ 82CBOVIXW VIX OOPC 20210324 001700000684+01113-01112-00893+00925+01008-00320+09631+008772000010681+ 81CBOVIXW VIX OOPP 20210324 001700000005-00005+00006+00011+00033-00013-00010+00013+00097- 82CBOVIXW VIX OOPP 20210324 001700000066-00012+00013+00232-00200-00004+00506-00367-008772000000133+ 81CBOVIXW VIX OOPC 20210324 001800000007-00008+00365-00358-00330+00355+00733-00730-00622+ 82CBOVIXW VIX OOPC 20210324 001800000657+01105-01104-00836+00868+01006-00293+09445+008772000009763+ 81CBOVIXW VIX OOPP 20210324 001800000007-00008+00010+00017+00045-00020-00017+00020+00128- 82CBOVIXW VIX OOPP 20210324 001800000093-00019+00021+00289-00257-00006+00533-00553-008772000000214+ 81CBOVIXW VIX OOPC 20210324 001900000009-00011+00361-00350-00315+00346+00725-00720-00587+ 82CBOVIXW VIX OOPC 20210324 001900000625+01096-01093-00776+00806+01003-00266+09207+008772000008876+ 81CBOVIXW VIX OOPP 20210324 001900000009-00011+00014+00025+00060-00029-00025+00030+00163- 82CBOVIXW VIX OOPP 20210324 001900000125-00029+00032+00349-00319-00010+00560-00790-008772000000328+ 81CBOVIXW VIX OOPC 20210324 002000000011-00014+00354-00339-00298+00334+00714-00706-00550+ 82CBOVIXW VIX OOPC 20210324 002000000589+01082-01078-00715+00742+00998-00241+08917+008772000008029+ 81CBOVIXW VIX OOPP 20210324 002000000011-00014+00021+00035+00077-00041-00036+00044+00200- 82CBOVIXW VIX OOPP 20210324 002000000161-00042+00046+00410-00382-00014+00585-01080-008772000000480+ 81CBOVIXW VIX OOPC 20210324 002100000014-00017+00347-00327-00280+00320+00701-00690-00510+ 82CBOVIXW VIX OOPC 20210324 002100000550+01066-01060-00653+00678+00992-00217+08577+008772000007224+ 81CBOVIXW VIX OOPP 20210324 002100000014-00017+00028+00048+00095-00055-00049+00060+00240- 82CBOVIXW VIX OOPP 20210324 002100000200-00059+00065+00472-00447-00020+00609-01421-008772000000675+ 81CBOVIXW VIX OOPC 20210324 002200000016-00020+00337-00313-00261+00304+00685-00670-00470+ 82CBOVIXW VIX OOPC 20210324 002200000509+01046-01037-00593+00614+00985-00194+08189+008779870006469+ 81CBOVIXW VIX OOPP 20210324 002200000016-00020+00038+00062+00114-00071-00065+00080+00280- 82CBOVIXW VIX OOPP 20210324 002200000241-00079+00087+00532-00510-00028+00632-01809-008779870000920+ 81CBOVIXW VIX OOPC 20210324 002300000018-00023+00326-00295-00241+00286+00664-00643-00430+ 82CBOVIXW VIX OOPC 20210324 002300000467+01019-01007-00537+00556+00974-00174+07736+008963490005814+ 81CBOVIXW VIX OOPP 20210324 002300000018-00023+00049+00080+00134-00089-00086+00106+00320- 82CBOVIXW VIX OOPP 20210324 002300000283-00106+00118+00588-00569-00038+00652-02262-008963490001265+ 81CBOVIXW VIX OOPC 20210324 002400000020-00026+00313-00277-00221+00268+00642-00617-00391+ 82CBOVIXW VIX OOPC 20210324 002400000427+00991-00975-00482+00499+00964-00155+07283+009005310005180+ 81CBOVIXW VIX OOPP 20210324 002400000020-00026+00062+00098+00154-00107-00108+00133+00359- 82CBOVIXW VIX OOPP 20210324 002400000323-00134+00150+00643-00626-00049+00671-02715-009005310001630+ 81CBOVIXW VIX OOPC 20210324 002500000021-00028+00299-00256-00203+00250+00614-00582-00357+ 82CBOVIXW VIX OOPC 20210324 002500000391+00954-00931-00440+00455+00947-00142+06790+009438430004728+ 81CBOVIXW VIX OOPP 20210324 002500000021-00028+00076+00119+00172-00125-00136+00168+00393- 82CBOVIXW VIX OOPP 20210324 002500000359-00171+00193+00685-00669-00065+00684-03208-009438430002179+ 81CBOVIXW VIX OOPC 20210324 002600000022-00030+00284-00237-00186+00233+00586-00548-00328+ 82CBOVIXW VIX OOPC 20210324 002600000360+00916-00887-00403+00418+00929-00130+06331+009857040004339+ 81CBOVIXW VIX OOPP 20210324 002600000022-00030+00091+00138+00189-00142-00164+00202+00422- 82CBOVIXW VIX OOPP 20210324 002600000390-00209+00238+00721-00707-00083+00696-03667-009857040002790+ 81CBOVIXW VIX OOPC 20210324 002700000022-00031+00270-00219-00171+00217+00560-00515-00300+ 82CBOVIXW VIX OOPC 20210324 002700000331+00879-00844-00368+00381+00911-00119+05904+010113750003950+ 81CBOVIXW VIX OOPP 20210324 002700000022-00031+00105+00156+00204-00158-00190+00234+00450- 82CBOVIXW VIX OOPP 20210324 002700000419-00246+00281+00757-00744-00101+00708-04094-010113750003401+ 81CBOVIXW VIX OOPC 20210324 002800000023-00032+00256-00202-00156+00201+00534-00485-00273+ 82CBOVIXW VIX OOPC 20210324 002800000302+00844-00803-00333+00345+00893-00107+05493+010239340003561+ 81CBOVIXW VIX OOPP 20210324 002800000023-00032+00119+00173+00219-00174-00216+00265+00477- 82CBOVIXW VIX OOPP 20210324 002800000448-00281+00322+00792-00780-00119+00719-04504-010239340004011+ 81CBOVIXW VIX OOPC 20210324 002900000023-00032+00243-00186-00144+00187+00508-00454-00252+ 82CBOVIXW VIX OOPC 20210324 002900000278+00807-00761-00306+00317+00873-00098+05123+010530280003275+ 81CBOVIXW VIX OOPP 20210324 002900000023-00032+00132+00189+00231-00188-00242+00295+00498- 82CBOVIXW VIX OOPP 20210324 002900000471-00318+00364+00819-00808-00139+00728-04875-010530280004725+ 81CBOVIXW VIX OOPC 20210324 003000000023-00032+00231-00171-00133+00175+00483-00426-00233+ 82CBOVIXW VIX OOPC 20210324 003000000258+00771-00720-00283+00293+00852-00091+04786+010831340003030+ 81CBOVIXW VIX OOPP 20210324 003000000023-00032+00144+00204+00242-00200-00266+00324+00517- 82CBOVIXW VIX OOPP 20210324 003000000492-00354+00405+00842-00832-00160+00735-05211-010831340005480+ 81CBOVIXW VIX OOPC 20210324 003250000022-00031+00203-00141-00111+00150+00428-00363-00195+ 82CBOVIXW VIX OOPC 20210324 003250000217+00689-00627-00237+00246+00798-00076+04080+011568140002545+ 81CBOVIXW VIX OOPP 20210324 003250000022-00031+00172+00234+00264-00225-00322+00386+00555- 82CBOVIXW VIX OOPP 20210324 003250000532-00436+00498+00888-00879-00215+00750-05918-011568140007494+ 81CBOVIXW VIX OOPC 20210324 003500000021-00030+00180-00118-00094+00129+00380-00312-00166+ 82CBOVIXW VIX OOPC 20210324 003500000185+00617-00548-00202+00209+00745-00065+03513+012194130002165+ 81CBOVIXW VIX OOPP 20210324 003500000021-00030+00195+00257+00281-00245-00370+00438+00584- 82CBOVIXW VIX OOPP 20210324 003500000564-00508+00577+00923-00916-00268+00761-06485-012194130009614+ 81CBOVIXW VIX OOPC 20210324 003750000019-00028+00160-00099-00081+00113+00339-00270-00142+ 82CBOVIXW VIX OOPC 20210324 003750000160+00555-00481-00173+00180+00694-00056+03051+012732460001860+ 81CBOVIXW VIX OOPP 20210324 003750000019-00028+00215+00276+00294-00262-00411+00480+00608- 82CBOVIXW VIX OOPP 20210324 003750000590-00570+00644+00952-00945-00318+00770-06947-012732460011809+ 81CBOVIXW VIX OOPC 20210324 004000000018-00027+00143-00084-00070+00099+00304-00235-00124+ 82CBOVIXW VIX OOPC 20210324 004000000139+00500-00425-00150+00157+00646-00049+02677+013231170001620+ 81CBOVIXW VIX OOPP 20210324 004000000018-00027+00232+00291+00305-00276-00445+00515+00626- 82CBOVIXW VIX OOPP 20210324 004000000610-00624+00700+00974-00968-00366+00777-07321-013231170014068+ 81CBOVIXW VIX OOPC 20210324 004250000017-00025+00128-00072-00061+00088+00275-00207-00109+ 82CBOVIXW VIX OOPC 20210324 004250000123+00454-00377-00132+00138+00602-00043+02369+013685330001425+ 81CBOVIXW VIX OOPP 20210324 004250000017-00025+00246+00303+00314-00287-00475+00543+00641- 82CBOVIXW VIX OOPP 20210324 004250000627-00671+00748+00993-00987-00410+00783-07629-013685330016373+ 81CBOVIXW VIX OOPC 20210324 004500000016-00023+00116-00063-00054+00079+00249-00183-00097+ 82CBOVIXW VIX OOPC 20210324 004500000110+00414-00337-00118+00123+00561-00038+02117+014124290001270+ 81CBOVIXW VIX OOPP 20210324 004500000016-00023+00259+00312+00321-00296-00501+00567+00653- 82CBOVIXW VIX OOPP 20210324 004500000640-00711+00788+01007-01002-00451+00788-07881-014124290018718+ 81CBOVIXW VIX OOPC 20210324 004750000015-00023+00109-00057-00051+00075+00233-00168-00091+ 82CBOVIXW VIX OOPC 20210324 004750000104+00386-00310-00112+00117+00527-00036+01978+014814300001213+ 81CBOVIXW VIX OOPP 20210324 004750000015-00023+00266+00318+00324-00300-00517+00582+00659- 82CBOVIXW VIX OOPP 20210324 004750000646-00739+00815+01013-01008-00485+00790-08020-014814300021160+ 81CBOVIXW VIX OOPC 20210324 005000000014-00022+00102-00052-00048+00071+00218-00155-00086+ 82CBOVIXW VIX OOPC 20210324 005000000098+00361-00287-00106+00111+00497-00035+01853+015421700001156+ 81CBOVIXW VIX OOPP 20210324 005000000014-00022+00273+00323+00327-00304-00532+00595+00664- 82CBOVIXW VIX OOPP 20210324 005000000652-00763+00838+01019-01014-00515+00791-08145-015421700023603+ 81CBOVIXW VIX OOPC 20210324 005500000013-00020+00091-00044-00042+00063+00193-00133-00076+ 82CBOVIXW VIX OOPC 20210324 005500000088+00320-00248-00095+00099+00444-00031+01632+016426830001043+ 81CBOVIXW VIX OOPP 20210324 005500000013-00020+00284+00331+00333-00312-00557+00617+00674- 82CBOVIXW VIX OOPP 20210324 005500000662-00805+00877+01030-01025-00568+00795-08365-016426830028489+ 81CBOVIXW VIX OOPC 20210324 006000000012-00019+00080-00038-00037+00056+00171-00115-00067+ 82CBOVIXW VIX OOPC 20210324 006000000078+00284-00216-00084+00088+00400-00028+01439+017196360000929+ 81CBOVIXW VIX OOPP 20210324 006000000012-00019+00295+00337+00338-00319-00579+00635+00682- 82CBOVIXW VIX OOPP 20210324 006000000672-00841+00909+01041-01037-00613+00798-08559-017196360033374+ 81CBOVIXW VIX OOPC 20210324 006500000010-00017+00071-00032-00032+00050+00152-00100-00059+ 82CBOVIXW VIX OOPC 20210324 006500000068+00252-00188-00073+00077+00360-00024+01261+017764500000815+ 81CBOVIXW VIX OOPP 20210324 006500000010-00017+00304+00343+00343-00325-00598+00650+00691- 82CBOVIXW VIX OOPP 20210324 006500000682-00872+00937+01051-01047-00652+00802-08736-017764500038259+ 81CBOVIXW VIX OOPC 20210324 007000000009-00016+00063-00026-00028+00043+00134-00085-00051+ 82CBOVIXW VIX OOPC 20210324 007000000059+00223-00162-00063+00067+00324-00021+01094+018150070000701+ 81CBOVIXW VIX OOPP 20210324 007000000009-00016+00312+00348+00347-00332-00616+00665+00699- 82CBOVIXW VIX OOPP 20210324 007000000691-00902+00962+01062-01058-00688+00805-08904-018150070043145+ 81CBOVIXW VIX OOPC 20210324 007500000008-00014+00054-00022-00023+00037+00116-00072-00043+ 82CBOVIXW VIX OOPC 20210324 007500000050+00195-00139-00053+00056+00291-00018+00933+018358940000587+ 81CBOVIXW VIX OOPP 20210324 007500000008-00014+00321+00353+00352-00338-00634+00678+00707- 82CBOVIXW VIX OOPP 20210324 007500000700-00929+00986+01072-01069-00722+00808-09065-018358940048030+ 81CBOVIXW VIX OOPC 20210324 008000000007-00012+00046-00017-00019+00030+00099-00059-00035+ 82CBOVIXW VIX OOPC 20210324 008000000041+00168-00116-00043+00045+00258-00014+00773+018382580000473+ 81CBOVIXW VIX OOPP 20210324 008000000007-00012+00329+00358+00356-00345-00651+00691+00715- 82CBOVIXW VIX OOPP 20210324 008000000709-00957+01009+01082-01080-00754+00812-09224-018382580052915+ 81CBOVIXW VIX OOPC 20210324 008500000006-00010+00039-00014-00015+00025+00085-00049-00028+ 82CBOVIXW VIX OOPC 20210324 008500000033+00144-00097-00035+00037+00229-00011+00640+018382580000381+ 81CBOVIXW VIX OOPP 20210324 008500000006-00010+00336+00361+00360-00350-00665+00701+00722- 82CBOVIXW VIX OOPP 20210324 008500000717-00981+01028+01090-01088-00784+00815-09357-018382580057823+ 81CBOVIXW VIX OOPC 20210324 009000000005-00009+00033-00011-00013+00021+00072-00040-00023+ 82CBOVIXW VIX OOPC 20210324 009000000027+00124-00081-00028+00030+00203-00009+00532+018382580000308+ 81CBOVIXW VIX OOPP 20210324 009000000005-00009+00342+00364+00362-00354-00678+00710+00727- 82CBOVIXW VIX OOPP 20210324 009000000723-01001+01044+01096-01095-00810+00817-09466-018382580062749+ 81CBOVIXW VIX OOPC 20210324 009500000005-00007+00028-00009-00010+00017+00062-00033-00019+ 82CBOVIXW VIX OOPC 20210324 009500000022+00107-00068-00023+00024+00180-00008+00443+018382580000251+ 81CBOVIXW VIX OOPP 20210324 009500000005-00007+00347+00366+00365-00358-00688+00717+00731- 82CBOVIXW VIX OOPP 20210324 009500000728-01018+01057+01102-01101-00832+00819-09554-018382580067691+ 81CBOVIXW VIX OOPC 20210324 010000000004-00006+00024-00007-00009+00014+00053-00028-00016+ 82CBOVIXW VIX OOPC 20210324 010000000018+00092-00057-00019+00020+00160-00006+00371+018382580000205+ 81CBOVIXW VIX OOPP 20210324 010000000004-00006+00351+00368+00366-00361-00697+00722+00734- 82CBOVIXW VIX OOPP 20210324 010000000732-01033+01068+01106-01105-00853+00820-09627-018382580072645+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202102202104 1000100011001014 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000057534 01000020210304AMB07 00000000 B CFXAMW1 FUT20210407 0000000000000000004000300003000000000153425 01000020210408AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000000000300003000000000000000 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000076712 01000020210311AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000004000300003000000000172603 01000020210415AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000019178 01000020210218AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000004000300003000000000095890 01000020210318AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000038356 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000004000300003000000000115068 01000020210325AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000004000300003000000000134247 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202102202301 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202102 0000000000000000003500300003000000000049315 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000134247 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000221918 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000301370 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000383562 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000471233 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000553425 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000635616 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000720548 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000802740 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000893151 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000000972603 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001049315 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001134247 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001219178 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001301370 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001383562 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001468493 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001553425 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001641096 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001720548 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001802740 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001893151 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003500300003000000001972603 01000020230201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000093151 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000342466 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000591781 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000841096 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001090411 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202103202106 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202103 0000000000000000053000300003000000000049315 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000134247 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000221918 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053000300003000000000301370 01000020210601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202103202106 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202103 0000000000000000039000300003000000000049315 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000134247 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000221918 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000039000300003000000000301370 01000020210601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202102202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202102 0000000000000000003580300003000000000021918 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005040300003000000000098630 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004640300003000000000175342 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005140300003000000000271233 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001170300003000000000347945 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000005140300003000000000424658 01000020210716IIK 00000000 B CFXVA FUT202109 0000000000000000002170300003000000000597260 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001080300003000000000846575 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000005140300003000000000942466 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003060300003000000001095890 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002250300003000000001345205 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001920300003000000001843836 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002841096 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VXB 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VXB 1009202110202110 100010001100 20 C VXB 1001020000360010601A020701B C VXB 1002020000330010501A020601B C VXB 1003020000650010701A020801B C VXB 1004020000330010401A020501B C VXB 1005020000570010601A020801B C VXB 1006020000480010501A020701B C VXB 1007020000540010401A020601B C VXB 1008020000700010501A020801B C VXB 1009020000590010301A020401B C VXB 1010020000690010401A020701B C VXB 1011020000910010401A020801B C VXB 1012020001340010201A020301B C VXB 1013020000810010301A020501B C VXB 1014020003350010701A020901B C VXB 1015020003220010601A020901B C VXB 1016020003480010801A020901B C VXB 1017020000960010301A020601B C VXB 1018020003080010501A020901B C VXB 1019020001090010301A020701B C VXB 1020020001220010201A020401B C VXB 1021020003150010401A020901B C VXB 1022020001310010301A020801B C VXB 1023020001410010201A020501B C VXB 1024020001480010201A020601B C VXB 1025020002880010301A020901B C VXB 1026020003850010101A020201B C VXB 1027020001570010201A020701B C VXB 1028020002850010101A020301B C VXB 1029020001820010201A020801B C VXB 1030020002530010101A020401B C VXB 1031020003550010201A020901B C VXB 1032020002650010101A020501B C VXB 1033020003000010101A020601B C VXB 1034020002590010101A020701B C VXB 1035020002820010101A020801B C VXB 1036020004620010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202102 0000000000075000112500300003000000000016438 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000087500300003000000000093151 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000072000300003000000000189041 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000055000300003000000000265753 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000048000300003000000000342466 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000042500300003000000000438356 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000039000300003000000000515069 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000036000300003000000000591781 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000039500300003000000000687671 01000020211020VXB 00000000 B CFXVXM FUT202102 0000000000075000011250300003000000000016438 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008750300003000000000093151 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000007200300003000000000189041 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000005500300003000000000265753 00100020210519VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 3 VXW 1001202102202103 100010001100 31 C VXW 1001020007300010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20210224 0000000000000000112500300003000000000035616 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000112500300003000000000052055 01000020210302VXW 00000000 B CFXVX10 FUT20210310 0000000000000000112500300003000000000073973 01000020210310VXW 00000000 B CFXVX12 FUT20210324 0000000000000000112500300003000000000112329 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000112500300003000000000131507 01000020210331VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMW1 AMB07 FUT 20210407 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009991170Y 82CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009991170+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMW2 AMB07 FUT 20210414 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMW3 AMB07 FUT 20210317 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMW4 AMB07 FUT 20210324 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMW5 AMB07 FUT 20210331 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990625Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990250Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989625Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989250Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988250Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009987750Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009987750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009986750Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009985500Y 82CFXAMB1 AMB30 FUT 202301 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009985500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991750Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000147000+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000147085+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000147085+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202106 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000147085+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148485+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148570+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148570+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202106 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148570+ 81CFXVA IIK FUT 202102 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+00000003984810Y 82CFXVA IIK FUT 202102 000000000239+00358-00358-00358+00358+00322-00120+10000+000000003984810+ 81CFXVA IIK FUT 202103 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+00000004520262Y 82CFXVA IIK FUT 202103 000000000336+00504-00504-00452+00452+00454-00136+10000+000000004520262+ 81CFXVA IIK FUT 202104 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000005084235Y 82CFXVA IIK FUT 202104 000000000309+00464-00464-00464+00464+00418-00153+10000+000000005084235+ 81CFXVA IIK FUT 202105 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000007419522Y 82CFXVA IIK FUT 202105 000000000343+00514-00514-00514+00514+00463-00223+10000+000000007419522+ 81CFXVA IIK FUT 202106 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000014528998Y 82CFXVA IIK FUT 202106 000000000078+00117-00117-00117+00117+00105-00105+10000+000000004528998+ 81CFXVA IIK FUT 202107 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009535508Y 82CFXVA IIK FUT 202107 000000000343+00514-00514-00514+00514+00463-00286+10000+000000009535508+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000005128582Y 82CFXVA IIK FUT 202109 000000000145+00217-00217-00217+00217+00195-00154+10000+000000005128582+ 81CFXVA IIK FUT 202112 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000012058908Y 82CFXVA IIK FUT 202112 000000000072+00108-00108-00108+00108+00097-00097+10000+000000002058908+ 81CFXVA IIK FUT 202201 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000010269309Y 82CFXVA IIK FUT 202201 000000000343+00514-00514-00514+00514+00463-00308+10000+000000000269309+ 81CFXVA IIK FUT 202203 000000000000+00000+00102-00102-00102+00102+00204-00204-00204+00000010541513Y 82CFXVA IIK FUT 202203 000000000204+00306-00306-00306+00306+00275-00275+10000+000000000541513+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000007427090Y 82CFXVA IIK FUT 202206 000000000150+00225-00225-00225+00225+00203-00203+10000+000000007427090+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000016108381Y 82CFXVA IIK FUT 202212 000000000128+00192-00192-00192+00192+00173-00173+10000+000000006108381+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000013786759Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000003786759+ 81CFXVX VXB FUT 202102 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX VXB FUT 202102 000000007500+11250-11250-11250+11250+10125-06810+10000+000000000227100+ 81CFXVX VXB FUT 202103 000000000000+00000+02917-02917-02917+02917+05833-05833-05833+ 82CFXVX VXB FUT 202103 000000005833+08750-08750-08750+08750+07875-07875+10000+000000000266920+ 81CFXVX VXB FUT 202104 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202104 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000286917+ 81CFXVX VXB FUT 202105 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202105 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000290421+ 81CFXVX VXB FUT 202106 000000000000+00000+01600-01600-01600+01600+03200-03200-03200+ 82CFXVX VXB FUT 202106 000000003200+04800-04800-04800+04800+04320-04320+10000+000000000291016+ 81CFXVX VXB FUT 202107 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202107 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000290500+ 81CFXVX VXB FUT 202108 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202108 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000287400+ 81CFXVX VXB FUT 202109 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 202109 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000285500+ 81CFXVX VXB FUT 202110 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202110 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000285500+ 81CFXVXM VXB FUT 202102 000000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CFXVXM VXB FUT 202102 000000000750+01125-01125-01125+01125+01013-00681+10000+000000000227100+ 81CFXVXM VXB FUT 202103 000000000000+00000+00292-00292-00292+00292+00583-00583-00583+ 82CFXVXM VXB FUT 202103 000000000583+00875-00875-00875+00875+00788-00788+10000+000000000266920+ 81CFXVXM VXB FUT 202104 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202104 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000286917+ 81CFXVXM VXB FUT 202105 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202105 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000290421+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX08 VXW FUT 20210224 000000007500+11250-11250-11250+11250+10125-07227+10000+000000000241000+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX09 VXW FUT 20210302 000000007500+11250-11250-11250+11250+10125-07572+10000+000000000252500+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX10 VXW FUT 20210310 000000007500+11250-11250-11250+11250+10125-07827+10000+000000000261000+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX12 VXW FUT 20210324 000000007500+11250-11250-11250+11250+10125-08262+10000+000000000275500+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX13 VXW FUT 20210331 000000007500+11250-11250-11250+11250+10125-08247+10000+000000000275000+