0 CFX 20210210SFC 202102101942U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000772600 T BRLBUSD$0000185845 T CADCUSD$0000787711 T CHFSUSD$0001123721 T CNYCUSD$0000154841 T COPEUSD$0000000280 T CZKKUSD$0000047076 T DKKFUSD$0000163092 T EURUUSD$0001212900 T GBPLUSD$0001384400 T HKDHUSD$0000128990 T HUFHUSD$0000003397 T JPYYUSD$0000009553 T KRWWUSD$0000000903 T MXNPUSD$0000049878 T MYRMUSD$0000247249 T NOKNUSD$0000118315 T NZDZUSD$0000721300 T PLNPUSD$0000270014 T RUBRUSD$0000013539 T SEKKUSD$0000120254 T SGDJUSD$0000754034 T THBOUSD$0000033453 T TRYTUSD$0000141799 T TWDQUSD$0000035713 T ZARZUSD$0000067773 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VIX 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VIX 1009202110202110 100010001100 20 C VIX 1001020000360010601A020701B C VIX 1002020000330010501A020601B C VIX 1003020000650010701A020801B C VIX 1004020000330010401A020501B C VIX 1005020000570010601A020801B C VIX 1006020000480010501A020701B C VIX 1007020000540010401A020601B C VIX 1008020000700010501A020801B C VIX 1009020000590010301A020401B C VIX 1010020000690010401A020701B C VIX 1011020000910010401A020801B C VIX 1012020001340010201A020301B C VIX 1013020000810010301A020501B C VIX 1014020003350010701A020901B C VIX 1015020003220010601A020901B C VIX 1016020003480010801A020901B C VIX 1017020000960010301A020601B C VIX 1018020003080010501A020901B C VIX 1019020001090010301A020701B C VIX 1020020001220010201A020401B C VIX 1021020003150010401A020901B C VIX 1022020001310010301A020801B C VIX 1023020001410010201A020501B C VIX 1024020001480010201A020601B C VIX 1025020002880010301A020901B C VIX 1026020003850010101A020201B C VIX 1027020001570010201A020701B C VIX 1028020002850010101A020301B C VIX 1029020001820010201A020801B C VIX 1030020002530010101A020401B C VIX 1031020003550010201A020901B C VIX 1032020002650010101A020501B C VIX 1033020003000010101A020601B C VIX 1034020002590010101A020701B C VIX 1035020002820010101A020801B C VIX 1036020004620010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210217 0102017700160000011250300003000000090019178 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0105972700140000008750300003000000130095890 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0093426800120000007200300003000000180191781 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0087620800110000005500300003000000200268493 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0079903600100000004800300003000000200345205 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0073534100080000004250300003000000190441096 00100020210721VIX M 00000000N0000000 B CBOVIXW OOP 20210210 0001000000075000000000300003000000000000000 00100020210210VIX M 00000000Y0021590+ B CBOVIXW OOP 20210224 0102090000075000000000300003000000100038356 00100020210224VIX M 00000000N0000000 B CBOVIXW OOP 20210302 0101604600075000000000300003000000110054795 00100020210302VIX M 00000000N0000000 B CBOVIXW OOP 20210310 0104003100075000000000300003000000120076712 00100020210310VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210217 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001000000750+01125-01125-01123+01125+01012-00412+09999+008311000013741+ 81CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00002-00000-00000+00300-00000+008311000000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001050000750+01125-01125-01119+01124+01012-00397+09999+008311000013241+ 81CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00006-00001-00000+00315-00000+008311000000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001100000750+01125-01125-01113+01122+01012-00382+09999+008311000012741+ 81CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00012-00003-00000+00330-00000+008311000000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001150000750+01125-01125-01101+01116+01012-00367+09999+008311000012241+ 81CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00024-00009-00000+00345-00000+008311000000000+ 81CBOVIX VIX OOPC 20210217 001200000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001200000750+01125-01125-01084+01103+01012-00352+09999+008311000011741+ 81CBOVIX VIX OOPP 20210217 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001200000000+00000+00000+00041-00022-00000+00360-00000+008311000000000+ 81CBOVIX VIX OOPC 20210217 001250000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001250000750+01125-01125-01061+01082+01012-00337+09999+008311000011241+ 81CBOVIX VIX OOPP 20210217 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00064-00043-00000+00375-00000+008311000000000+ 81CBOVIX VIX OOPC 20210217 001300000000-00000-00375-00375-00375+00375+00750-00750-00747+ 82CBOVIX VIX OOPC 20210217 001300000750+01125-01125-01032+01051+01012-00322+09999+008311000010741+ 81CBOVIX VIX OOPP 20210217 001300000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00093-00074-00000+00390-00000+008311000000000+ 81CBOVIX VIX OOPC 20210217 001350000000-00000-00375-00375-00375+00375+00750-00750-00744+ 82CBOVIX VIX OOPC 20210217 001350000749+01125-01125-00997+01013+01012-00307+09999+008311000010241+ 81CBOVIX VIX OOPP 20210217 001350000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210217 001350000001-00000+00000+00128-00112-00000+00405-00000+008311000000000+ 81CBOVIX VIX OOPC 20210217 001400000000-00000-00375-00375-00375+00375+00750-00750-00739+ 82CBOVIX VIX OOPC 20210217 001400000748+01125-01125-00957+00969+01012-00292+09999+008311000009741+ 81CBOVIX VIX OOPP 20210217 001400000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20210217 001400000002-00000+00000+00168-00156-00000+00420-00000+008311000000000+ 81CBOVIX VIX OOPC 20210217 001450000000+00000+00375-00375-00375+00375+00750-00750-00730+ 82CBOVIX VIX OOPC 20210217 001450000744+01125-01125-00914+00922+01012-00277+09999+008311000009241+ 81CBOVIX VIX OOPP 20210217 001450000000+00000+00000+00000+00000-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20210217 001450000006-00000+00000+00211-00203-00000+00435-00000+008311000000000+ 81CBOVIX VIX OOPC 20210217 001500000000-00000+00375-00375-00374+00375+00750-00750-00718+ 82CBOVIX VIX OOPC 20210217 001500000737+01125-01125-00868+00873+01012-00262+09999+008311000008741+ 81CBOVIX VIX OOPP 20210217 001500000000+00000+00000+00000+00001-00000-00000+00000+00032- 82CBOVIX VIX OOPP 20210217 001500000013-00000+00000+00257-00252-00000+00450-00000+008311000000000+ 81CBOVIX VIX OOPC 20210217 001600000000-00000+00375-00375-00371+00375+00750-00750-00680+ 82CBOVIX VIX OOPC 20210217 001600000706+01125-01125-00772+00774+01012-00232+09997+008311000007741+ 81CBOVIX VIX OOPP 20210217 001600000000-00000+00000+00000+00004-00000-00000+00000+00070- 82CBOVIX VIX OOPP 20210217 001600000044-00000+00000+00353-00351-00000+00480-00002-008311000000000+ 81CBOVIX VIX OOPC 20210217 001700000000-00000+00375-00375-00364+00373+00750-00750-00623+ 82CBOVIX VIX OOPC 20210217 001700000647+01125-01125-00674+00674+01012-00202+09984+008311000006742+ 81CBOVIX VIX OOPP 20210217 001700000000-00000+00000+00000+00011-00002-00000+00000+00127- 82CBOVIX VIX OOPP 20210217 001700000103-00000+00000+00451-00451-00000+00510-00015-008311000000001+ 81CBOVIX VIX OOPC 20210217 001800000001-00001+00374-00374-00348+00367+00749-00749-00549+ 82CBOVIX VIX OOPC 20210217 001800000566+01124-01124-00575+00575+01012-00172+09931+008311000005748+ 81CBOVIX VIX OOPP 20210217 001800000001-00001+00001+00001+00027-00008-00001+00001+00201- 82CBOVIX VIX OOPP 20210217 001800000184-00001+00001+00550-00550-00000+00540-00068-008311000000006+ 81CBOVIX VIX OOPC 20210217 001900000002-00002+00373-00373-00320+00349+00748-00748-00465+ 82CBOVIX VIX OOPC 20210217 001900000475+01123-01123-00477+00477+01012-00143+09769+008311000004766+ 81CBOVIX VIX OOPP 20210217 001900000002-00002+00002+00002+00055-00026-00002+00002+00285- 82CBOVIX VIX OOPP 20210217 001900000275-00002+00002+00648-00648-00001+00569-00230-008311000000025+ 81CBOVIX VIX OOPC 20210217 002000000004-00006+00368-00368-00281+00313+00743-00742-00377+ 82CBOVIX VIX OOPC 20210217 002000000381+01117-01117-00382+00382+01010-00114+09391+008311000003816+ 81CBOVIX VIX OOPP 20210217 002000000004-00006+00007+00007+00094-00062-00007+00007+00373- 82CBOVIX VIX OOPP 20210217 002000000369-00007+00008+00743-00743-00002+00597-00608-008311000000075+ 81CBOVIX VIX OOPC 20210217 002100000006-00013+00357-00355-00231+00262+00730-00730-00292+ 82CBOVIX VIX OOPC 20210217 002100000294+01105-01105-00294+00294+01006-00088+08651+008479540002941+ 81CBOVIX VIX OOPP 20210217 002100000006-00013+00018+00020+00144-00113-00020+00020+00458- 82CBOVIX VIX OOPP 20210217 002100000456-00020+00020+00831-00831-00006+00624-01348-008479540000200+ 81CBOVIX VIX OOPC 20210217 002200000009-00021+00336-00330-00181+00204+00705-00704-00219+ 82CBOVIX VIX OOPC 20210217 002200000220+01079-01079-00220+00220+00999-00066+07520+008882610002200+ 81CBOVIX VIX OOPP 20210217 002200000009-00021+00039+00045+00194-00171-00045+00046+00531- 82CBOVIX VIX OOPP 20210217 002200000530-00046+00046+00905-00905-00014+00646-02479-008882610000459+ 81CBOVIX VIX OOPC 20210217 002300000010-00027+00303-00289-00137+00156+00662-00660-00163+ 82CBOVIX VIX OOPC 20210217 002300000164+01035-01035-00164+00164+00985-00049+06200+009579440001641+ 81CBOVIX VIX OOPP 20210217 002300000010-00027+00072+00086+00238-00219-00088+00090+00587- 82CBOVIX VIX OOPP 20210217 002300000586-00090+00090+00961-00961-00027+00663-03799-009579440000900+ 81CBOVIX VIX OOPC 20210217 002400000009-00030+00264-00238-00108+00123+00603-00596-00129+ 82CBOVIX VIX OOPC 20210217 002400000130+00970-00969-00130+00130+00966-00039+05010+010824080001300+ 81CBOVIX VIX OOPP 20210217 002400000009-00030+00111+00137+00267-00252-00147+00154+00621- 82CBOVIX VIX OOPP 20210217 002400000620-00154+00156+00995-00995-00047+00673-04989-010824080001559+ 81CBOVIX VIX OOPC 20210217 002500000008-00030+00227-00192-00087+00099+00542-00526-00104+ 82CBOVIX VIX OOPC 20210217 002500000105+00899-00895-00105+00105+00943-00032+04087+011913030001050+ 81CBOVIX VIX OOPP 20210217 002500000008-00030+00148+00183+00288-00276-00208+00224+00646- 82CBOVIX VIX OOPP 20210217 002500000645-00226+00230+01020-01020-00069+00680-05912-011913030002309+ 81CBOVIX VIX OOPC 20210217 002600000006-00029+00195-00154-00074+00085+00482-00456-00089+ 82CBOVIX VIX OOPC 20210217 002600000090+00824-00813-00090+00090+00918-00027+03424+013201320000900+ 81CBOVIX VIX OOPP 20210217 002600000006-00029+00180+00221+00301-00290-00268+00294+00661- 82CBOVIX VIX OOPP 20210217 002600000660-00301+00312+01035-01035-00095+00685-06575-013201320003159+ 81CBOVIX VIX OOPC 20210217 002700000005-00027+00169-00125-00063+00073+00429-00394-00077+ 82CBOVIX VIX OOPC 20210217 002700000077+00752-00733-00077+00077+00891-00023+02905+014282190000775+ 81CBOVIX VIX OOPP 20210217 002700000005-00027+00206+00250+00312-00302-00321+00356+00673- 82CBOVIX VIX OOPP 20210217 002700000673-00373+00392+01047-01047-00121+00689-07094-014282190004034+ 81CBOVIX VIX OOPC 20210217 002800000004-00026+00147-00102-00054+00063+00381-00340-00067+ 82CBOVIX VIX OOPC 20210217 002800000067+00685-00658-00067+00067+00864-00020+02497+015262410000675+ 81CBOVIX VIX OOPP 20210217 002800000004-00026+00228+00273+00321-00312-00369+00410+00683- 82CBOVIX VIX OOPP 20210217 002800000683-00440+00467+01057-01057-00148+00692-07502-015262410004934+ 81CBOVIX VIX OOPC 20210217 002900000003-00024+00129-00084-00048+00056+00340-00295-00059+ 82CBOVIX VIX OOPC 20210217 002900000060+00623-00589-00060+00060+00837-00018+02182+016228410000600+ 81CBOVIX VIX OOPP 20210217 002900000003-00024+00246+00291+00327-00319-00410+00455+00691- 82CBOVIX VIX OOPP 20210217 002900000690-00502+00536+01065-01065-00176+00694-07817-016228410005859+ 81CBOVIX VIX OOPC 20210217 003000000002-00023+00114-00071-00044+00051+00306-00257-00054+ 82CBOVIX VIX OOPC 20210217 003000000055+00568-00527-00055+00055+00808-00017+01949+017258320000550+ 81CBOVIX VIX OOPP 20210217 003000000002-00023+00261+00304+00331-00324-00444+00493+00696- 82CBOVIX VIX OOPP 20210217 003000000695-00557+00598+01070-01070-00204+00695-08050-017258320006809+ 81CBOVIX VIX OOPC 20210217 003250000001-00019+00085-00047-00033+00039+00236-00185-00042+ 82CBOVIX VIX OOPC 20210217 003250000042+00453-00401-00042+00042+00738-00013+01466+019164270000425+ 81CBOVIX VIX OOPP 20210217 003250000000-00019+00290+00328+00342-00336-00514+00565+00708- 82CBOVIX VIX OOPP 20210217 003250000708-00672+00724+01083-01082-00274+00699-08533-019164270009184+ 81CBOVIX VIX OOPC 20210217 003500000000+00017+00066-00032-00027+00032+00187-00138-00034+ 82CBOVIX VIX OOPC 20210217 003500000035+00367-00311-00035+00035+00669-00011+01167+020979100000350+ 81CBOVIX VIX OOPP 20210217 003500000000+00017+00309+00343+00348-00343-00563+00612+00716- 82CBOVIX VIX OOPP 20210217 003500000715-00758+00814+01090-01090-00344+00701-08832-020979100011609+ 81CBOVIX VIX OOPC 20210217 003750000001+00015+00053-00024-00023+00028+00152-00107-00029+ 82CBOVIX VIX OOPC 20210217 003750000030+00304-00247-00030+00030+00603-00009+00968+022667730000300+ 81CBOVIX VIX OOPP 20210217 003750000001+00015+00322+00351+00352-00347-00598+00643+00721- 82CBOVIX VIX OOPP 20210217 003750000720-00821+00878+01095-01095-00409+00703-09031-022667730014059+ 81CBOVIX VIX OOPC 20210217 004000000001+00013+00043-00017-00019+00023+00124-00083-00024+ 82CBOVIX VIX OOPC 20210217 004000000025+00252-00197-00025+00025+00543-00008+00795+023945040000250+ 81CBOVIX VIX OOPP 20210217 004000000001+00013+00332+00358+00356-00352-00625+00667+00726- 82CBOVIX VIX OOPP 20210217 004000000725-00873+00928+01100-01100-00470+00704-09204-023945040016508+ 81CBOVIX VIX OOPC 20210217 004250000001+00011+00034-00012-00016+00018+00101-00064-00019+ 82CBOVIX VIX OOPC 20210217 004250000020+00208-00156-00020+00020+00487-00006+00639+024822820000200+ 81CBOVIX VIX OOPP 20210217 004250000001+00011+00341+00363+00359-00357-00649+00686+00731- 82CBOVIX VIX OOPP 20210217 004250000730-00917+00969+01105-01105-00526+00706-09360-024822820018959+ 81CBOVIX VIX OOPC 20210217 004500000002+00010+00028-00009-00014+00016+00085-00052-00017+ 82CBOVIX VIX OOPC 20210217 004500000017+00177-00129-00017+00017+00437-00005+00549+025973930000175+ 81CBOVIX VIX OOPP 20210217 004500000002+00010+00347+00366+00361-00359-00665+00698+00733- 82CBOVIX VIX OOPP 20210217 004500000733-00948+00996+01108-01107-00575+00707-09450-025973930021433+ 81CBOVIX VIX OOPC 20210217 004750000002+00009+00023-00007-00012+00014+00072-00042-00015+ 82CBOVIX VIX OOPC 20210217 004750000015+00151-00107-00015+00015+00393-00005+00467+026887570000150+ 81CBOVIX VIX OOPP 20210217 004750000002+00009+00352+00368+00363-00361-00678+00708+00735- 82CBOVIX VIX OOPP 20210217 004750000735-00974+01018+01110-01110-00620+00707-09532-026887570023908+ 81CBOVIX VIX OOPC 20210217 005000000001+00008+00019-00005-00010+00012+00060-00034-00012+ 82CBOVIX VIX OOPC 20210217 005000000012+00128-00087-00012+00012+00352-00004+00391+027561380000125+ 81CBOVIX VIX OOPP 20210217 005000000001+00008+00356+00370+00365-00363-00690+00716+00738- 82CBOVIX VIX OOPP 20210217 005000000738-00997+01038+01113-01112-00661+00708-09608-027561380026383+ 81CBOVIX VIX OOPC 20210217 005500000001+00005+00013-00003-00007+00008+00042-00022-00008+ 82CBOVIX VIX OOPC 20210217 005500000008+00092-00059-00009+00009+00282-00003+00270+028579710000085+ 81CBOVIX VIX OOPP 20210217 005500000001+00005+00362+00372+00368-00367-00708+00728+00742- 82CBOVIX VIX OOPP 20210217 005500000742-01033+01066+01116-01116-00731+00709-09729-028579710031344+ 81CBOVIX VIX OOPC 20210217 006000000001+00005+00010-00002-00006+00007+00033-00017-00007+ 82CBOVIX VIX OOPC 20210217 006000000007+00073-00045-00007+00007+00233-00002+00226+030278020000073+ 81CBOVIX VIX OOPP 20210217 006000000001+00005+00365+00373+00369-00368-00717+00733+00743- 82CBOVIX VIX OOPP 20210217 006000000743-01052+01080+01118-01118-00779+00710-09773-030278020036332+ 81CBOVIX VIX OOPC 20210217 006500000001+00004+00008-00001-00005+00006+00027-00013-00006+ 82CBOVIX VIX OOPC 20210217 006500000006+00059-00035-00006+00006+00194-00002+00186+031615600000062+ 81CBOVIX VIX OOPP 20210217 006500000001+00004+00367+00374+00370-00369-00723+00737+00744- 82CBOVIX VIX OOPP 20210217 006500000744-01066+01090+01119-01119-00819+00710-09813-031615600041320+ 81CBOVIX VIX OOPC 20210217 007000000001+00003+00006-00000-00004+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20210217 007000000005+00047-00027-00005+00005+00161-00001+00150+032600230000050+ 81CBOVIX VIX OOPP 20210217 007000000001+00003+00369+00375+00371-00370-00729+00741+00745- 82CBOVIX VIX OOPP 20210217 007000000745-01078+01098+01120-01120-00851+00710-09849-032600230046308+ 81CBOVIX VIX OOPC 20210217 007500000001+00003+00005-00000-00003+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20210217 007500000004+00036-00020-00004+00004+00133-00001+00115+033201760000038+ 81CBOVIX VIX OOPP 20210217 007500000001+00003+00370+00375+00372-00371-00734+00743+00746- 82CBOVIX VIX OOPP 20210217 007500000746-01089+01105+01121-01121-00879+00711-09884-033201760051296+ 81CBOVIX VIX OOPC 20210217 008000000001+00002+00003-00000+00002+00002+00012-00004-00003+ 82CBOVIX VIX OOPC 20210217 008000000003+00027-00014-00003+00003+00107-00001+00081+033317160000026+ 81CBOVIX VIX OOPP 20210217 008000000001+00002+00372+00375+00373-00373-00738+00745+00747- 82CBOVIX VIX OOPP 20210217 008000000747-01098+01111+01122-01122-00905+00711-09918-033317160056284+ 81CBOVIX VIX OOPC 20210217 008500000000+00001+00002-00000+00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20210217 008500000002+00020-00009-00002+00002+00086-00001+00056+033317160000017+ 81CBOVIX VIX OOPP 20210217 008500000000+00001+00373+00375+00374-00373-00742+00747+00748- 82CBOVIX VIX OOPP 20210217 008500000748-01105+01116+01123-01123-00927+00711-09943-033317160061275+ 81CBOVIX VIX OOPC 20210217 009000000000+00001+00002-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20210217 009000000001+00014-00007-00001+00001+00069-00000+00039+033317160000012+ 81CBOVIX VIX OOPP 20210217 009000000000+00001+00373+00375+00374-00374-00744+00748+00749- 82CBOVIX VIX OOPP 20210217 009000000749-01111+01118+01124-01124-00944+00712-09960-033317160066269+ 81CBOVIX VIX OOPC 20210217 009500000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20210217 009500000001+00011-00004-00001+00001+00055-00000+00027+033317160000008+ 81CBOVIX VIX OOPP 20210217 009500000000+00001+00374+00375+00374-00374-00746+00749+00749- 82CBOVIX VIX OOPP 20210217 009500000749-01114+01120+01124-01124-00958+00712-09972-033317160071266+ 81CBOVIX VIX OOPC 20210217 010000000000+00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20210217 010000000001+00008-00003-00001+00001+00044-00000+00019+033317160000006+ 81CBOVIX VIX OOPP 20210217 010000000000+00000+00374+00375+00375-00374-00747+00749+00749- 82CBOVIX VIX OOPP 20210217 010000000749-01117+01122+01124-01124-00969+00712-09980-033317160076263+ 81CBOVIX VIX OOPC 20210217 011000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210217 011000000000+00004-00002-00000+00000+00028-00000+00009+033317160000003+ 81CBOVIX VIX OOPP 20210217 011000000000+00000+00375+00375+00375-00375-00748+00750+00750- 82CBOVIX VIX OOPP 20210217 011000000750-01121+01123+01125-01125-00984+00712-09989-033317160086260+ 81CBOVIX VIX OOPC 20210217 012000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210217 012000000000+00002-00001-00000+00000+00018-00000+00005+033317160000001+ 81CBOVIX VIX OOPP 20210217 012000000000+00000+00375+00375+00375-00375-00749+00750+00750- 82CBOVIX VIX OOPP 20210217 012000000750-01123+01124+01125-01125-00994+00712-09994-033317160096258+ 81CBOVIX VIX OOPC 20210217 013000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210217 013000000000+00001-00000-00000+00000+00012-00000+00002+033317160000001+ 81CBOVIX VIX OOPP 20210217 013000000000+00000+00375+00375+00375-00375-00749+00750+00750- 82CBOVIX VIX OOPP 20210217 013000000750-01124+01125+01125-01125-01001+00712-09997-033317160106258+ 81CBOVIX VIX OOPC 20210217 014000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210217 014000000000+00001-00000-00000+00000+00008-00000+00001+033317160000000+ 81CBOVIX VIX OOPP 20210217 014000000000-00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 014000000750-01124+01125+01125-01125-01005+00712-09998-033317160116257+ 81CBOVIX VIX OOPC 20210217 015000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210217 015000000000+00000-00000-00000+00000+00005-00000+00000+033317160000000+ 81CBOVIX VIX OOPP 20210217 015000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 015000000750-01124+01125+01125-01125-01007+00712-09999-033317160126257+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00292-00292-00292+00292+00583-00583-00583+ 82CBOVIX VIX OOPC 20210317 001000000583+00875-00875-00873+00875+00787-00519+09998+007507330017283+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00001-00000-00000+00269-00000+007507330000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000-00292-00292-00292+00292+00583-00583-00583+ 82CBOVIX VIX OOPC 20210317 001050000583+00875-00875-00872+00875+00787-00504+09998+007507330016783+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00002-00000-00000+00284-00000+007507330000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000-00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001100000583+00875-00875-00871+00875+00787-00489+09998+007507330016284+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00004-00000-00000+00299-00000+007507330000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000+00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001150000583+00875-00875-00869+00874+00787-00474+09998+007507330015784+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00006-00000-00000+00314-00000+007507330000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000+00292-00292-00291+00292+00583-00583-00581+ 82CBOVIX VIX OOPC 20210317 001200000583+00875-00875-00866+00874+00787-00459+09997+007507330015284+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00009-00001-00000+00329-00001-007507330000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000+00292-00292-00291+00292+00583-00583-00579+ 82CBOVIX VIX OOPC 20210317 001250000583+00875-00875-00861+00873+00787-00444+09996+007507330014784+ 81CBOVIX VIX OOPP 20210317 001250000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00013-00002-00000+00344-00002-007507330000000+ 81CBOVIX VIX OOPC 20210317 001300000000-00000+00292-00292-00290+00292+00583-00583-00578+ 82CBOVIX VIX OOPC 20210317 001300000583+00875-00875-00856+00872+00787-00429+09994+007507330014285+ 81CBOVIX VIX OOPP 20210317 001300000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00019-00003-00000+00359-00004-007507330000001+ 81CBOVIX VIX OOPC 20210317 001350000001-00000+00292-00291-00289+00292+00583-00583-00575+ 82CBOVIX VIX OOPC 20210317 001350000583+00875-00875-00849+00870+00787-00414+09990+007507330013785+ 81CBOVIX VIX OOPP 20210317 001350000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20210317 001350000001-00000+00000+00026-00005-00000+00374-00008-007507330000002+ 81CBOVIX VIX OOPC 20210317 001400000001-00000+00292-00291-00288+00292+00583-00583-00572+ 82CBOVIX VIX OOPC 20210317 001400000582+00875-00875-00841+00867+00787-00399+09984+007507330013287+ 81CBOVIX VIX OOPP 20210317 001400000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20210317 001400000001-00000+00000+00034-00008-00000+00389-00014-007507330000003+ 81CBOVIX VIX OOPC 20210317 001450000001-00000+00292-00291-00287+00292+00583-00583-00568+ 82CBOVIX VIX OOPC 20210317 001450000582+00875-00874-00831+00862+00787-00384+09976+007507330012789+ 81CBOVIX VIX OOPP 20210317 001450000001-00000+00000-00000+00005-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20210317 001450000002-00000+00000+00044-00013-00000+00404-00022-007507330000005+ 81CBOVIX VIX OOPC 20210317 001500000002-00001+00292-00291-00285+00292+00583-00583-00563+ 82CBOVIX VIX OOPC 20210317 001500000581+00874-00874-00819+00856+00787-00369+09963+007507330012291+ 81CBOVIX VIX OOPP 20210317 001500000002-00001+00000-00001+00007-00000+00000+00001+00021- 82CBOVIX VIX OOPP 20210317 001500000003-00001+00001+00056-00019-00000+00419-00035-007507330000007+ 81CBOVIX VIX OOPC 20210317 001600000004-00002+00292-00290-00279+00292+00582-00581-00549+ 82CBOVIX VIX OOPC 20210317 001600000577+00873-00873-00790+00837+00787-00339+09919+007507330011302+ 81CBOVIX VIX OOPP 20210317 001600000003-00002+00000-00002+00012-00000+00001+00002+00034- 82CBOVIX VIX OOPP 20210317 001600000007-00002+00002+00085-00037-00001+00448-00079-007507330000018+ 81CBOVIX VIX OOPC 20210317 001700000006-00003+00292-00288-00272+00292+00581-00579-00531+ 82CBOVIX VIX OOPC 20210317 001700000569+00872-00871-00754+00810+00786-00310+09841+007507330010323+ 81CBOVIX VIX OOPP 20210317 001700000006-00003+00000+00004+00020-00000-00002+00004+00052- 82CBOVIX VIX OOPP 20210317 001700000014-00003+00004+00121-00065-00001+00478-00156-007507330000038+ 81CBOVIX VIX OOPC 20210317 001800000009-00006+00291-00284-00261+00291+00579-00576-00508+ 82CBOVIX VIX OOPC 20210317 001800000557+00869-00867-00711+00772+00785-00281+09715+007507330009359+ 81CBOVIX VIX OOPP 20210317 001800000009-00006+00001+00007+00030-00001-00005+00007+00076- 82CBOVIX VIX OOPP 20210317 001800000026-00006+00007+00164-00103-00002+00507-00283-007507330000075+ 81CBOVIX VIX OOPC 20210317 001900000012-00009+00290-00280-00249+00289+00575-00571-00481+ 82CBOVIX VIX OOPC 20210317 001900000540+00864-00862-00663+00726+00784-00252+09551+007381850008410+ 81CBOVIX VIX OOPP 20210317 001900000012-00009+00002+00012+00042-00003-00008+00012+00102- 82CBOVIX VIX OOPP 20210317 001900000043-00011+00012+00212-00148-00004+00535-00447-007381850000125+ 81CBOVIX VIX OOPC 20210317 002000000017-00014+00288-00271-00233+00284+00569-00561-00447+ 82CBOVIX VIX OOPC 20210317 002000000514+00856-00852-00608+00670+00781-00225+09272+007486560007510+ 81CBOVIX VIX OOPP 20210317 002000000017-00014+00004+00020+00059-00008-00014+00022+00136- 82CBOVIX VIX OOPP 20210317 002000000069-00019+00022+00267-00205-00007+00562-00726-007486560000225+ 81CBOVIX VIX OOPC 20210317 002100000022-00021+00283-00257-00213+00276+00559-00545-00409+ 82CBOVIX VIX OOPC 20210317 002100000481+00843-00835-00551+00609+00775-00201+08868+007756910006685+ 81CBOVIX VIX OOPP 20210317 002100000022-00021+00008+00034+00078-00016-00024+00038+00174- 82CBOVIX VIX OOPP 20210317 002100000102-00032+00040+00324-00266-00012+00587-01130-007756910000400+ 81CBOVIX VIX OOPC 20210317 002200000028-00029+00277-00238-00192+00264+00544-00521-00370+ 82CBOVIX VIX OOPC 20210317 002200000443+00823-00809-00495+00549+00767-00179+08359+008163170005960+ 81CBOVIX VIX OOPP 20210317 002200000028-00029+00015+00053+00099-00027-00039+00063+00213- 82CBOVIX VIX OOPP 20210317 002200000140-00052+00066+00380-00326-00020+00609-01639-008163170000675+ 81CBOVIX VIX OOPC 20210317 002300000032-00036+00268-00217-00172+00250+00526-00491-00334+ 82CBOVIX VIX OOPC 20210317 002300000406+00797-00775-00445+00494+00756-00160+07803+008619550005335+ 81CBOVIX VIX OOPP 20210317 002300000032-00036+00023+00075+00119-00041-00057+00093+00249- 82CBOVIX VIX OOPP 20210317 002300000177-00078+00100+00430-00381-00031+00627-02195-008619550001050+ 81CBOVIX VIX OOPC 20210317 002400000036-00042+00258-00194-00154+00235+00504-00456-00301+ 82CBOVIX VIX OOPC 20210317 002400000372+00767-00732-00402+00448+00741-00145+07232+009207140004835+ 81CBOVIX VIX OOPP 20210317 002400000036-00042+00033+00098+00138-00056-00079+00128+00282- 82CBOVIX VIX OOPP 20210317 002400000211-00108+00142+00473-00427-00046+00642-02766-009207140001550+ 81CBOVIX VIX OOPC 20210317 002500000038-00046+00248-00173-00138+00221+00484-00424-00272+ 82CBOVIX VIX OOPC 20210317 002500000340+00738-00693-00362+00404+00726-00130+06715+009512430004335+ 81CBOVIX VIX OOPP 20210317 002500000038-00046+00044+00118+00154-00071-00099+00160+00311- 82CBOVIX VIX OOPP 20210317 002500000243-00137+00182+00513-00471-00061+00657-03283-009512430002050+ 81CBOVIX VIX OOPC 20210317 002600000040-00049+00237-00154-00124+00207+00462-00390-00248+ 82CBOVIX VIX OOPC 20210317 002600000313+00706-00648-00330+00369+00708-00119+06219+010012050003963+ 81CBOVIX VIX OOPP 20210317 002600000040-00049+00054+00138+00168-00085-00122+00194+00336- 82CBOVIX VIX OOPP 20210317 002600000271-00169+00227+00545-00505-00079+00669-03779-010012050002677+ 81CBOVIX VIX OOPC 20210317 002700000041-00051+00227-00136-00112+00194+00440-00358-00226+ 82CBOVIX VIX OOPC 20210317 002700000288+00675-00606-00301+00339+00689-00109+05769+010453540003633+ 81CBOVIX VIX OOPP 20210317 002700000041-00051+00065+00155+00180-00098-00143+00225+00357- 82CBOVIX VIX OOPP 20210317 002700000295-00200+00269+00573-00536-00098+00678-04229-010453540003348+ 81CBOVIX VIX OOPC 20210317 002800000041-00051+00216-00121-00101+00181+00419-00330-00206+ 82CBOVIX VIX OOPC 20210317 002800000265+00645-00566-00275+00309+00670-00099+05352+010740980003303+ 81CBOVIX VIX OOPP 20210317 002800000041-00051+00075+00171+00191-00111-00164+00253+00377- 82CBOVIX VIX OOPP 20210317 002800000318-00230+00309+00600-00566-00117+00688-04646-010740980004018+ 81CBOVIX VIX OOPC 20210317 002900000041-00052+00206-00107-00091+00169+00399-00303-00188+ 82CBOVIX VIX OOPC 20210317 002900000244+00616-00528-00251+00283+00651-00091+04971+011052880003025+ 81CBOVIX VIX OOPP 20210317 002900000041-00052+00085+00184+00201-00122-00184+00280+00395- 82CBOVIX VIX OOPP 20210317 002900000339-00259+00347+00624-00591-00137+00697-05027-011052880004739+ 81CBOVIX VIX OOPC 20210317 003000000041-00052+00197-00096-00083+00159+00380-00279-00174+ 82CBOVIX VIX OOPC 20210317 003000000227+00588-00492-00232+00262+00630-00084+04633+011410680002800+ 81CBOVIX VIX OOPP 20210317 003000000041-00052+00095+00196+00209-00133-00203+00304+00410- 82CBOVIX VIX OOPP 20210317 003000000356-00287+00383+00643-00612-00157+00703-05365-011410680005514+ 81CBOVIX VIX OOPC 20210317 003250000040-00050+00175-00072-00066+00135+00337-00227-00142+ 82CBOVIX VIX OOPC 20210317 003250000189+00523-00413-00190+00216+00581-00069+03897+012094590002300+ 81CBOVIX VIX OOPP 20210317 003250000040-00050+00117+00220+00225-00156-00247+00356+00441- 82CBOVIX VIX OOPP 20210317 003250000394-00352+00462+00684-00659-00207+00718-06101-012094590007514+ 81CBOVIX VIX OOPC 20210317 003500000037-00047+00156-00055-00054+00117+00300-00187-00119+ 82CBOVIX VIX OOPC 20210317 003500000161+00467-00349-00161+00183+00533-00059+03334+012798800001950+ 81CBOVIX VIX OOPP 20210317 003500000037-00047+00136+00237+00237-00174-00283+00396+00464- 82CBOVIX VIX OOPP 20210317 003500000422-00408+00526+00714-00692-00255+00729-06664-012798800009664+ 81CBOVIX VIX OOPC 20210317 003750000035-00043+00139-00042-00045+00102+00267-00155-00101+ 82CBOVIX VIX OOPC 20210317 003750000137+00418-00296-00136+00155+00488-00050+02862+013331030001650+ 81CBOVIX VIX OOPP 20210317 003750000035-00043+00152+00250+00247-00190-00316+00428+00483- 82CBOVIX VIX OOPP 20210317 003750000446-00457+00579+00739-00719-00299+00738-07136-013331030011863+ 81CBOVIX VIX OOPC 20210317 004000000033-00040+00126-00033-00038+00091+00241-00131-00087+ 82CBOVIX VIX OOPC 20210317 004000000121+00378-00255-00119+00136+00448-00044+02514+013951950001450+ 81CBOVIX VIX OOPP 20210317 004000000033-00040+00166+00259+00254-00201-00342+00452+00496- 82CBOVIX VIX OOPP 20210317 004000000462-00497+00620+00756-00738-00339+00744-07484-013951950014163+ 81CBOVIX VIX OOPC 20210317 004250000031-00037+00113-00026-00032+00080+00217-00111-00075+ 82CBOVIX VIX OOPC 20210317 004250000105+00341-00220-00103+00118+00411-00038+02200+014390330001256+ 81CBOVIX VIX OOPP 20210317 004250000031-00037+00178+00266+00260-00212-00366+00472+00508- 82CBOVIX VIX OOPP 20210317 004250000478-00534+00655+00772-00756-00376+00750-07798-014390330016469+ 81CBOVIX VIX OOPC 20210317 004500000029-00035+00104-00021-00028+00072+00199-00096-00067+ 82CBOVIX VIX OOPC 20210317 004500000095+00312-00194-00092+00107+00379-00034+01976+014946450001134+ 81CBOVIX VIX OOPP 20210317 004500000029-00035+00188+00271+00264-00219-00385+00487+00516- 82CBOVIX VIX OOPP 20210317 004500000488-00563+00681+00783-00768-00408+00753-08022-014946450018846+ 81CBOVIX VIX OOPC 20210317 004750000027-00032+00095-00016-00024+00065+00181-00084-00060+ 82CBOVIX VIX OOPC 20210317 004750000085+00286-00170-00082+00095+00350-00030+01768+015368240001012+ 81CBOVIX VIX OOPP 20210317 004750000027-00032+00197+00275+00267-00226-00402+00500+00523- 82CBOVIX VIX OOPP 20210317 004750000498-00589+00705+00793-00780-00437+00757-08230-015368240021224+ 81CBOVIX VIX OOPC 20210317 005000000025-00030+00088-00013-00022+00060+00167-00074-00054+ 82CBOVIX VIX OOPC 20210317 005000000078+00264-00152-00075+00087+00325-00028+01609+015835630000925+ 81CBOVIX VIX OOPP 20210317 005000000025-00030+00204+00278+00270-00232-00416+00509+00529- 82CBOVIX VIX OOPP 20210317 005000000506-00611+00723+00800-00788-00463+00760-08389-015835630023636+ 81CBOVIX VIX OOPC 20210317 005500000022-00026+00074-00008-00017+00050+00142-00057-00044+ 82CBOVIX VIX OOPC 20210317 005500000063+00224-00121-00060+00071+00279-00023+01316+016484850000751+ 81CBOVIX VIX OOPP 20210317 005500000022-00026+00217+00283+00275-00242-00442+00526+00540- 82CBOVIX VIX OOPP 20210317 005500000520-00651+00754+00815-00804-00508+00765-08682-016484850028462+ 81CBOVIX VIX OOPC 20210317 006000000019-00023+00064-00005-00014+00042+00122-00045-00036+ 82CBOVIX VIX OOPC 20210317 006000000053+00193-00098-00050+00059+00243-00019+01101+017081080000625+ 81CBOVIX VIX OOPP 20210317 006000000019-00023+00228+00286+00278-00250-00462+00538+00547- 82CBOVIX VIX OOPP 20210317 006000000530-00682+00777+00825-00816-00545+00769-08897-017081080033336+ 81CBOVIX VIX OOPC 20210317 006500000017-00020+00056-00003-00011+00036+00105-00036-00030+ 82CBOVIX VIX OOPC 20210317 006500000045+00167-00080-00042+00050+00212-00016+00929+017584680000525+ 81CBOVIX VIX OOPP 20210317 006500000017-00020+00236+00288+00281-00256-00478+00547+00553- 82CBOVIX VIX OOPP 20210317 006500000539-00708+00794+00833-00825-00575+00772-09068-017584680038235+ 81CBOVIX VIX OOPC 20210317 007000000015-00018+00049-00002-00009+00031+00092-00030-00026+ 82CBOVIX VIX OOPC 20210317 007000000038+00147-00067-00036+00042+00187-00014+00799+018062030000450+ 81CBOVIX VIX OOPP 20210317 007000000015-00018+00243+00290+00283-00261-00491+00553+00558- 82CBOVIX VIX OOPP 20210317 007000000545-00728+00808+00839-00832-00600+00774-09199-018062030043159+ 81CBOVIX VIX OOPC 20210317 007500000014-00016+00044-00001-00008+00028+00083-00025-00023+ 82CBOVIX VIX OOPC 20210317 007500000034+00132-00058-00032+00038+00168-00012+00707+018581940000400+ 81CBOVIX VIX OOPP 20210317 007500000014-00016+00248+00291+00284-00264-00500+00558+00561- 82CBOVIX VIX OOPP 20210317 007500000549-00743+00817+00843-00837-00620+00775-09291-018581940048109+ 81CBOVIX VIX OOPC 20210317 008000000013-00015+00039-00000-00007+00024+00074-00021-00020+ 82CBOVIX VIX OOPC 20210317 008000000030+00118-00050-00028+00033+00150-00011+00620+018973490000350+ 81CBOVIX VIX OOPP 20210317 008000000013-00015+00252+00291+00285-00267-00509+00562+00564- 82CBOVIX VIX OOPP 20210317 008000000553-00757+00825+00847-00842-00638+00777-09378-018973490053058+ 81CBOVIX VIX OOPC 20210317 008500000011-00013+00035-00000+00006+00021+00065-00018-00017+ 82CBOVIX VIX OOPC 20210317 008500000026+00104-00042-00024+00028+00133-00009+00536+019238810000300+ 81CBOVIX VIX OOPP 20210317 008500000011-00013+00257+00292+00286-00271-00518+00566+00566- 82CBOVIX VIX OOPP 20210317 008500000557-00771+00833+00851-00847-00654+00778-09462-019238810058007+ 81CBOVIX VIX OOPC 20210317 009000000010-00011+00030-00001+00004+00018+00057-00014-00014+ 82CBOVIX VIX OOPC 20210317 009000000022+00091-00035-00020+00024+00118-00008+00454+019372610000250+ 81CBOVIX VIX OOPP 20210317 009000000010-00011+00262+00292+00287-00274-00526+00569+00569- 82CBOVIX VIX OOPP 20210317 009000000562-00784+00840+00855-00851-00670+00780-09543-019372610062957+ 81CBOVIX VIX OOPC 20210317 009500000009-00010+00026-00001+00004+00015+00049-00011-00012+ 82CBOVIX VIX OOPC 20210317 009500000018+00079-00029-00017+00020+00104-00006+00383+019454940000207+ 81CBOVIX VIX OOPP 20210317 009500000009-00010+00266+00293+00288-00277-00534+00572+00572- 82CBOVIX VIX OOPP 20210317 009500000565-00796+00846+00858-00855-00684+00781-09615-019454940067913+ 81CBOVIX VIX OOPC 20210317 010000000008-00009+00023-00001+00003+00013+00044-00010-00010+ 82CBOVIX VIX OOPC 20210317 010000000016+00071-00025-00014+00017+00093-00005+00338+019678390000181+ 81CBOVIX VIX OOPP 20210317 010000000008-00009+00268+00293+00289-00278-00539+00574+00573- 82CBOVIX VIX OOPP 20210317 010000000567-00804+00850+00860-00858-00694+00782-09660-019678390072887+ 81CBOVIX VIX OOPC 20210317 011000000006-00007+00018-00001+00002+00010+00034-00007-00007+ 82CBOVIX VIX OOPC 20210317 011000000012+00055-00018-00010+00013+00074-00004+00249+019858160000130+ 81CBOVIX VIX OOPP 20210317 011000000006-00007+00274+00293+00290-00282-00549+00577+00576- 82CBOVIX VIX OOPP 20210317 011000000572-00820+00857+00864-00862-00714+00783-09749-019858160082835+ 81CBOVIX VIX OOPC 20210317 012000000005-00005+00015-00001+00001+00008+00028-00005-00006+ 82CBOVIX VIX OOPC 20210317 012000000009+00045-00013-00008+00010+00060-00003+00194+020132710000100+ 81CBOVIX VIX OOPP 20210317 012000000005-00005+00277+00293+00290-00284-00556+00579+00578- 82CBOVIX VIX OOPP 20210317 012000000574-00830+00862+00867-00865-00727+00784-09804-020132710092803+ 81CBOVIX VIX OOPC 20210317 013000000004-00004+00012-00001+00001+00006+00022-00003-00004+ 82CBOVIX VIX OOPC 20210317 013000000007+00036-00010-00006+00007+00049-00002+00149+020285760000075+ 81CBOVIX VIX OOPP 20210317 013000000004-00004+00280+00293+00291-00286-00561+00580+00579- 82CBOVIX VIX OOPP 20210317 013000000576-00839+00865+00869-00868-00739+00785-09849-020285760102777+ 81CBOVIX VIX OOPC 20210317 014000000003-00003+00009-00001+00001+00004+00017-00002-00003+ 82CBOVIX VIX OOPC 20210317 014000000005+00028-00007-00004+00005+00039-00002+00110+020285760000054+ 81CBOVIX VIX OOPP 20210317 014000000003-00003+00283+00293+00291-00287-00566+00581+00580- 82CBOVIX VIX OOPP 20210317 014000000578-00847+00868+00871-00870-00749+00786-09888-020285760112754+ 81CBOVIX VIX OOPC 20210317 015000000003-00002+00007-00001+00000+00003+00013-00001-00002+ 82CBOVIX VIX OOPC 20210317 015000000004+00022-00005-00003+00004+00031-00001+00082+020285760000039+ 81CBOVIX VIX OOPP 20210317 015000000003-00002+00285+00292+00291-00289-00570+00582+00581- 82CBOVIX VIX OOPP 20210317 015000000580-00853+00870+00872-00871-00757+00786-09916-020285760122738+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00240-00240-00240+00240+00480-00480-00479+ 82CBOVIX VIX OOPC 20210421 001000000480+00720-00720-00718+00720+00648-00561+09996+006472220018844+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00002-00000-00000+00087-00000+006472220000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000+00240-00240-00239+00240+00480-00480-00478+ 82CBOVIX VIX OOPC 20210421 001100000480+00720-00720-00716+00720+00648-00533+09994+006472220017844+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00004-00000-00000+00115-00002-006472220000000+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00240-00240-00238+00240+00480-00480-00476+ 82CBOVIX VIX OOPC 20210421 001200000480+00720-00720-00712+00719+00648-00504+09990+006472220016846+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210421 001200000000+00000+00000+00008-00000-00000+00144-00006-006472220000001+ 81CBOVIX VIX OOPC 20210421 001300000001-00000+00240-00240-00237+00240+00480-00479-00473+ 82CBOVIX VIX OOPC 20210421 001300000480+00720-00719-00705+00718+00648-00475+09981+006472220015849+ 81CBOVIX VIX OOPP 20210421 001300000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210421 001300000000-00000+00000+00015-00001-00000+00173-00015-006472220000004+ 81CBOVIX VIX OOPC 20210421 001400000003-00001+00241-00239-00234+00241+00480-00479-00467+ 82CBOVIX VIX OOPC 20210421 001400000480+00719-00719-00695+00716+00647-00445+09961+006472220014855+ 81CBOVIX VIX OOPP 20210421 001400000003-00001+00001-00001+00006-00001+00000+00001+00012- 82CBOVIX VIX OOPP 20210421 001400000000-00000+00001+00025-00003-00000+00202-00035-006472220000010+ 81CBOVIX VIX OOPC 20210421 001500000004-00002+00241-00238-00230+00241+00480-00478-00460+ 82CBOVIX VIX OOPC 20210421 001500000479+00719-00718-00681+00712+00647-00416+09925+006472220013866+ 81CBOVIX VIX OOPP 20210421 001500000004-00002+00001-00002+00010-00001+00000+00002+00020- 82CBOVIX VIX OOPP 20210421 001500000001-00001+00002+00039-00007-00001+00232-00071-006472220000021+ 81CBOVIX VIX OOPC 20210421 001600000007-00003+00242-00236-00224+00242+00479-00476-00449+ 82CBOVIX VIX OOPC 20210421 001600000477+00718-00716-00663+00705+00647-00387+09865+006472220012887+ 81CBOVIX VIX OOPP 20210421 001600000007-00003+00002-00004+00015-00002+00001+00004+00031- 82CBOVIX VIX OOPP 20210421 001600000003-00002+00004+00057-00014-00001+00261-00131-006472220000041+ 81CBOVIX VIX OOPC 20210421 001700000010-00006+00243-00233-00217+00242+00478-00473-00436+ 82CBOVIX VIX OOPC 20210421 001700000474+00716-00712-00640+00694+00646-00358+09773+006472220011921+ 81CBOVIX VIX OOPP 20210421 001700000010-00006+00003-00007+00023-00003+00002+00007+00044- 82CBOVIX VIX OOPP 20210421 001700000006-00004+00007+00079-00025-00002+00290-00223-006472220000075+ 81CBOVIX VIX OOPC 20210421 001800000014-00009+00243-00229-00208+00243+00477-00468-00420+ 82CBOVIX VIX OOPC 20210421 001800000469+00713-00707-00614+00679+00644-00329+09647+006446160010971+ 81CBOVIX VIX OOPP 20210421 001800000014-00009+00003-00011+00031-00003+00003+00012+00060- 82CBOVIX VIX OOPP 20210421 001800000010-00007+00012+00106-00041-00004+00319-00349-006446160000125+ 81CBOVIX VIX OOPC 20210421 001900000020-00015+00243-00219-00195+00243+00473-00457-00396+ 82CBOVIX VIX OOPC 20210421 001900000459+00706-00696-00578+00653+00640-00303+09396+006788140010097+ 81CBOVIX VIX OOPP 20210421 001900000020-00015+00004-00021+00045-00003+00007+00023+00084- 82CBOVIX VIX OOPP 20210421 001900000021-00014+00024+00142-00067-00007+00345-00600-006788140000250+ 81CBOVIX VIX OOPC 20210421 002000000026-00022+00243-00208-00180+00242+00468-00442-00371+ 82CBOVIX VIX OOPC 20210421 002000000446+00697-00680-00541+00624+00635-00278+09096+007057270009272+ 81CBOVIX VIX OOPP 20210421 002000000026-00022+00003-00032+00060-00002+00012+00038+00109- 82CBOVIX VIX OOPP 20210421 002000000034-00022+00040+00179-00096-00013+00370-00900-007057270000425+ 81CBOVIX VIX OOPC 20210421 002100000031-00029+00242-00194-00166+00240+00461-00425-00347+ 82CBOVIX VIX OOPC 20210421 002100000431+00686-00660-00505+00592+00629-00255+08760+007270530008497+ 81CBOVIX VIX OOPP 20210421 002100000031-00029+00002-00046+00074-00000-00019+00055+00133- 82CBOVIX VIX OOPP 20210421 002100000049-00033+00060+00215-00128-00019+00393-01236-007270530000650+ 81CBOVIX VIX OOPC 20210421 002200000037-00036+00239-00178-00151+00236+00452-00403-00321+ 82CBOVIX VIX OOPC 20210421 002200000412+00672-00634-00468+00558+00619-00235+08363+007605290007823+ 81CBOVIX VIX OOPP 20210421 002200000037-00036+00001+00062+00089-00004-00028+00077+00159- 82CBOVIX VIX OOPP 20210421 002200000068-00048+00086+00251-00162-00029+00413-01633-007605290000975+ 81CBOVIX VIX OOPC 20210421 002300000042-00043+00236-00163-00137+00230+00441-00380-00297+ 82CBOVIX VIX OOPC 20210421 002300000393+00656-00606-00434+00524+00609-00216+07964+007870910007198+ 81CBOVIX VIX OOPP 20210421 002300000042-00043+00004+00077+00103-00010-00039+00099+00182- 82CBOVIX VIX OOPP 20210421 002300000087-00064+00113+00285-00195-00039+00432-02032-007870910001350+ 81CBOVIX VIX OOPC 20210421 002400000046-00048+00231-00147-00124+00224+00430-00356-00275+ 82CBOVIX VIX OOPC 20210421 002400000373+00638-00576-00403+00492+00596-00199+07558+008159920006648+ 81CBOVIX VIX OOPP 20210421 002400000046-00048+00008+00093+00116-00016-00050+00123+00205- 82CBOVIX VIX OOPP 20210421 002400000106-00082+00143+00317-00227-00052+00448-02438-008159920001800+ 81CBOVIX VIX OOPC 20210421 002500000049-00053+00227-00132-00113+00217+00418-00333-00255+ 82CBOVIX VIX OOPC 20210421 002500000354+00620-00546-00374+00462+00583-00184+07164+008417730006149+ 81CBOVIX VIX OOPP 20210421 002500000049-00053+00013+00108+00127-00023-00062+00147+00225- 82CBOVIX VIX OOPP 20210421 002500000125-00100+00174+00346-00258-00065+00463-02832-008417730002300+ 81CBOVIX VIX OOPC 20210421 002600000051-00056+00221-00118-00102+00209+00405-00309-00236+ 82CBOVIX VIX OOPC 20210421 002600000336+00600-00514-00348+00435+00568-00172+06780+008771760005749+ 81CBOVIX VIX OOPP 20210421 002600000051-00056+00019+00122+00138-00031-00075+00170+00244- 82CBOVIX VIX OOPP 20210421 002600000144-00119+00206+00371-00285-00080+00475-03216-008771760002900+ 81CBOVIX VIX OOPC 20210421 002700000053-00059+00216-00105-00093+00202+00393-00288-00219+ 82CBOVIX VIX OOPC 20210421 002700000319+00582-00485-00325+00409+00553-00160+06423+009009200005349+ 81CBOVIX VIX OOPP 20210421 002700000053-00059+00024+00135+00147-00038-00087+00192+00260- 82CBOVIX VIX OOPP 20210421 002700000161-00138+00235+00395-00311-00095+00487-03573-009009200003500+ 81CBOVIX VIX OOPC 20210421 002800000055-00061+00210-00094-00084+00194+00380-00268-00204+ 82CBOVIX VIX OOPC 20210421 002800000303+00563-00457-00303+00385+00538-00150+06086+009256770005000+ 81CBOVIX VIX OOPP 20210421 002800000055-00061+00030+00146+00156-00046-00100+00212+00276- 82CBOVIX VIX OOPP 20210421 002800000177-00157+00263+00417-00335-00110+00498-03909-009256770004150+ 81CBOVIX VIX OOPC 20210421 002900000056-00062+00204-00084-00076+00186+00368-00249-00190+ 82CBOVIX VIX OOPC 20210421 002900000287+00544-00430-00283+00362+00523-00140+05766+009428590004653+ 81CBOVIX VIX OOPP 20210421 002900000056-00062+00035+00156+00163-00053-00112+00231+00290- 82CBOVIX VIX OOPP 20210421 002900000193-00175+00290+00437-00358-00125+00508-04230-009428590004803+ 81CBOVIX VIX OOPC 20210421 003000000056-00063+00199-00075-00070+00180+00356-00232-00178+ 82CBOVIX VIX OOPC 20210421 003000000273+00526-00405-00266+00343+00507-00132+05477+009707480004396+ 81CBOVIX VIX OOPP 20210421 003000000056-00063+00041+00165+00170-00060-00124+00248+00302- 82CBOVIX VIX OOPP 20210421 003000000207-00193+00315+00454-00377-00141+00516-04518-009707480005545+ 81CBOVIX VIX OOPC 20210421 003250000057-00063+00185-00056-00056+00162+00328-00194-00150+ 82CBOVIX VIX OOPC 20210421 003250000240+00484-00349-00227+00297+00470-00113+04813+010140080003751+ 81CBOVIX VIX OOPP 20210421 003250000057-00063+00055+00184+00184-00078-00152+00286+00329- 82CBOVIX VIX OOPP 20210421 003250000240-00236+00371+00493-00422-00178+00535-05183-010140080007400+ 81CBOVIX VIX OOPC 20210421 003500000056-00062+00172-00042-00045+00147+00302-00163-00129+ 82CBOVIX VIX OOPC 20210421 003500000213+00445-00301-00196+00261+00435-00097+04256+010556960003250+ 81CBOVIX VIX OOPP 20210421 003500000056-00062+00068+00198+00195-00093-00178+00317+00351- 82CBOVIX VIX OOPP 20210421 003500000267-00275+00418+00523-00459-00213+00550-05739-010556960009398+ 81CBOVIX VIX OOPC 20210421 003750000054-00060+00159-00031-00036+00133+00278-00138-00112+ 82CBOVIX VIX OOPC 20210421 003750000190+00410-00262-00172+00230+00402-00085+03790+010946120002850+ 81CBOVIX VIX OOPP 20210421 003750000054-00060+00081+00209+00204-00107-00201+00341+00368- 82CBOVIX VIX OOPP 20210421 003750000290-00310+00458+00548-00489-00246+00562-06206-010946120011497+ 81CBOVIX VIX OOPC 20210421 004000000052-00057+00148-00023-00030+00121+00257-00118-00098+ 82CBOVIX VIX OOPC 20210421 004000000171+00379-00229-00151+00206+00372-00076+03398+011307300002525+ 81CBOVIX VIX OOPP 20210421 004000000052-00057+00092+00217+00210-00118-00222+00362+00382- 82CBOVIX VIX OOPP 20210421 004000000309-00341+00490+00568-00514-00275+00572-06598-011307300013671+ 81CBOVIX VIX OOPC 20210421 004250000050-00055+00138-00016-00024+00111+00239-00102-00086+ 82CBOVIX VIX OOPC 20210421 004250000154+00351-00202-00134+00184+00345-00067+03061+011627020002250+ 81CBOVIX VIX OOPP 20210421 004250000050-00055+00102+00224+00216-00129-00241+00378+00394- 82CBOVIX VIX OOPP 20210421 004250000326-00369+00518+00585-00535-00302+00580-06935-011627020015895+ 81CBOVIX VIX OOPC 20210421 004500000048-00052+00129-00011-00020+00101+00221-00088-00076+ 82CBOVIX VIX OOPC 20210421 004500000139+00325-00178-00119+00165+00320-00060+02758+011876910002000+ 81CBOVIX VIX OOPP 20210421 004500000048-00052+00111+00229+00220-00139-00259+00392+00404- 82CBOVIX VIX OOPP 20210421 004500000341-00394+00542+00601-00555-00327+00588-07238-011876910018145+ 81CBOVIX VIX OOPC 20210421 004750000046-00049+00120-00007-00016+00093+00206-00076-00067+ 82CBOVIX VIX OOPC 20210421 004750000126+00303-00158-00107+00149+00298-00054+02504+012138010001800+ 81CBOVIX VIX OOPP 20210421 004750000046-00049+00120+00233+00224-00147-00274+00404+00413- 82CBOVIX VIX OOPP 20210421 004750000354-00417+00562+00613-00570-00350+00594-07491-012138010020444+ 81CBOVIX VIX OOPC 20210421 005000000044-00046+00112-00004-00013+00086+00192-00066-00060+ 82CBOVIX VIX OOPC 20210421 005000000115+00282-00140-00096+00136+00277-00049+02281+012370710001625+ 81CBOVIX VIX OOPP 20210421 005000000044-00046+00128+00236+00226-00154-00288+00413+00420- 82CBOVIX VIX OOPP 20210421 005000000365-00438+00579+00623-00584-00370+00599-07714-012370710022768+ 81CBOVIX VIX OOPC 20210421 005500000040-00041+00099-00000-00009+00073+00168-00052-00049+ 82CBOVIX VIX OOPC 20210421 005500000097+00247-00113-00079+00113+00242-00040+01920+012811100001350+ 81CBOVIX VIX OOPP 20210421 005500000040-00041+00141+00240+00231-00167-00312+00428+00431- 82CBOVIX VIX OOPP 20210421 005500000383-00473+00606+00640-00606-00406+00607-08075-012811100027491+ 81CBOVIX VIX OOPC 20210421 006000000036-00037+00087-00003+00006+00063+00148-00040-00040+ 82CBOVIX VIX OOPC 20210421 006000000082+00217-00092-00066+00095+00212-00034+01625+013152150001125+ 81CBOVIX VIX OOPP 20210421 006000000036-00037+00152+00242+00234-00177-00332+00440+00440- 82CBOVIX VIX OOPP 20210421 006000000398-00503+00628+00654-00624-00435+00614-08371-013152150032264+ 81CBOVIX VIX OOPC 20210421 006500000033-00033+00078-00004+00004+00054+00130-00032-00033+ 82CBOVIX VIX OOPC 20210421 006500000070+00192-00076-00055+00081+00187-00028+01390+013456260000950+ 81CBOVIX VIX OOPP 20210421 006500000033-00033+00162+00244+00236-00186-00349+00448+00447- 82CBOVIX VIX OOPP 20210421 006500000410-00528+00644+00664-00639-00461+00619-08606-013456260037088+ 81CBOVIX VIX OOPC 20210421 007000000030-00029+00069-00005+00002+00047+00115-00025-00027+ 82CBOVIX VIX OOPC 20210421 007000000060+00169-00062-00047+00069+00165-00024+01189+013684770000800+ 81CBOVIX VIX OOPP 20210421 007000000030-00029+00171+00245+00238-00193-00364+00455+00452- 82CBOVIX VIX OOPP 20210421 007000000420-00550+00657+00673-00651-00483+00624-08807-013684770041936+ 81CBOVIX VIX OOPC 20210421 007500000027-00026+00062-00006+00001+00042+00104-00021-00024+ 82CBOVIX VIX OOPC 20210421 007500000053+00153-00053-00041+00060+00148-00021+01046+013978860000700+ 81CBOVIX VIX OOPP 20210421 007500000027-00026+00178+00246+00239-00198-00376+00459+00456- 82CBOVIX VIX OOPP 20210421 007500000427-00567+00667+00679-00659-00500+00627-08949-013978860046834+ 81CBOVIX VIX OOPC 20210421 008000000025-00023+00056-00006+00000+00037+00093-00017-00020+ 82CBOVIX VIX OOPC 20210421 008000000046+00136-00044-00035+00052+00132-00018+00909+014162220000600+ 81CBOVIX VIX OOPP 20210421 008000000025-00023+00184+00246+00240-00203-00387+00463+00460- 82CBOVIX VIX OOPP 20210421 008000000434-00583+00675+00685-00668-00516+00630-09087-014162220051733+ 81CBOVIX VIX OOPC 20210421 008500000022-00020+00049-00006+00001-00031+00082-00013-00016+ 82CBOVIX VIX OOPC 20210421 008500000039+00120-00036-00029+00044+00117-00015+00773+014232360000500+ 81CBOVIX VIX OOPP 20210421 008500000022-00020+00191+00246+00240-00209-00398+00467+00464- 82CBOVIX VIX OOPP 20210421 008500000441-00599+00683+00691-00676-00531+00633-09222-014232360056631+ 81CBOVIX VIX OOPC 20210421 009000000021-00019+00045-00006+00001-00028+00075-00011-00014+ 82CBOVIX VIX OOPC 20210421 009000000035+00110-00032-00026+00040+00106-00013+00697+014482690000450+ 81CBOVIX VIX OOPP 20210421 009000000021-00019+00195+00246+00241-00212-00405+00469+00465- 82CBOVIX VIX OOPP 20210421 009000000445-00610+00688+00694-00680-00542+00634-09299-014482690061579+ 81CBOVIX VIX OOPC 20210421 009500000019-00017+00041-00006+00001-00025+00068-00009-00013+ 82CBOVIX VIX OOPC 20210421 009500000031+00101-00028-00023+00035+00096-00012+00623+014667870000400+ 81CBOVIX VIX OOPP 20210421 009500000019-00017+00199+00246+00241-00214-00411+00471+00467- 82CBOVIX VIX OOPP 20210421 009500000448-00619+00692+00697-00685-00551+00636-09372-014667870066528+ 81CBOVIX VIX OOPC 20210421 010000000017-00015+00037-00006+00001-00023+00062-00007-00011+ 82CBOVIX VIX OOPC 20210421 010000000028+00091-00024-00020+00031+00087-00010+00551+014787500000350+ 81CBOVIX VIX OOPP 20210421 010000000017-00015+00202+00245+00241-00217-00418+00472+00469- 82CBOVIX VIX OOPP 20210421 010000000452-00629+00696+00700-00689-00561+00637-09444-014787500071476+ 81CBOVIX VIX OOPC 20210421 011000000015-00013+00033-00005+00002-00020+00054-00006-00009+ 82CBOVIX VIX OOPC 20210421 011000000024+00079-00019-00017+00027+00075-00009+00471+015236200000300+ 81CBOVIX VIX OOPP 20210421 011000000015-00013+00207+00245+00242-00220-00426+00474+00471- 82CBOVIX VIX OOPP 20210421 011000000456-00640+00700+00703-00693-00573+00639-09525-015236200081423+ 81CBOVIX VIX OOPC 20210421 012000000013-00012+00028-00005+00002-00017+00047-00004-00007+ 82CBOVIX VIX OOPC 20210421 012000000020+00068-00015-00014+00022+00064-00007+00395+015535370000250+ 81CBOVIX VIX OOPP 20210421 012000000014-00012+00212+00245+00242-00223-00433+00476+00473- 82CBOVIX VIX OOPP 20210421 012000000460-00651+00704+00706-00698-00584+00640-09601-015535370091369+ 81CBOVIX VIX OOPC 20210421 013000000012-00010+00024-00004+00002-00014+00039-00003-00006+ 82CBOVIX VIX OOPC 20210421 013000000016+00058-00012-00011+00018+00054-00006+00321+015682910000200+ 81CBOVIX VIX OOPP 20210421 013000000012-00010+00216+00244+00242-00226-00441+00477+00474- 82CBOVIX VIX OOPP 20210421 013000000464-00662+00708+00709-00702-00594+00642-09674-015682910101316+ 81CBOVIX VIX OOPC 20210421 014000000009-00008+00019-00004+00002-00010+00032-00002-00004+ 82CBOVIX VIX OOPC 20210421 014000000012+00047-00009-00008+00014+00044-00005+00248+015657400000150+ 81CBOVIX VIX OOPP 20210421 014000000009-00008+00220+00244+00242-00229-00448+00478+00476- 82CBOVIX VIX OOPP 20210421 014000000467-00673+00711+00711-00706-00604+00643-09747-015657400111262+ 81CBOVIX VIX OOPC 20210421 015000000008-00007+00017-00003+00002-00009+00028-00001-00003+ 82CBOVIX VIX OOPC 20210421 015000000010+00041-00007-00007+00011+00038-00004+00209+015817970000125+ 81CBOVIX VIX OOPP 20210421 015000000008-00006+00223+00243+00242-00231-00452+00479+00476- 82CBOVIX VIX OOPP 20210421 015000000469-00679+00713+00713-00708-00610+00644-09787-015817970121234+ 81CBOVIX VIX OOPC 20210519 001000000000-00000+00183-00183-00183+00183+00367-00366-00365+ 82CBOVIX VIX OOPC 20210519 001000000366+00550-00550-00548+00550+00495-00481+09992+006114300019190+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00002-00000+00000+00014-00002-006114300000001+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00184-00183-00182+00183+00367-00366-00364+ 82CBOVIX VIX OOPC 20210519 001100000367+00550-00550-00546+00550+00495-00471+09988+006114300018192+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00004-00000-00000+00023-00006-006114300000002+ 81CBOVIX VIX OOPC 20210519 001200000001-00000+00184-00183-00181+00184+00367-00366-00362+ 82CBOVIX VIX OOPC 20210519 001200000367+00550-00549-00542+00550+00495-00458+09979+006114300017195+ 81CBOVIX VIX OOPP 20210519 001200000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00008-00000-00000+00036-00015-006114300000004+ 81CBOVIX VIX OOPC 20210519 001300000003-00001+00185-00182-00178+00184+00367-00365-00358+ 82CBOVIX VIX OOPC 20210519 001300000367+00550-00549-00536+00549+00494-00442+09961+006114300016202+ 81CBOVIX VIX OOPP 20210519 001300000003-00001+00001-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210519 001300000000+00000+00001+00013-00001-00000+00053-00033-006114300000010+ 81CBOVIX VIX OOPC 20210519 001400000005-00002+00185-00181-00175+00185+00367-00364-00353+ 82CBOVIX VIX OOPC 20210519 001400000367+00549-00548-00528+00548+00494-00423+09928+006114300015214+ 81CBOVIX VIX OOPP 20210519 001400000005-00002+00002-00002+00008-00001+00001-00002+00013- 82CBOVIX VIX OOPP 20210519 001400000001+00000+00002+00022-00001-00001+00071-00065-006114300000022+ 81CBOVIX VIX OOPC 20210519 001500000007-00003+00187-00179-00171+00186+00367-00362-00346+ 82CBOVIX VIX OOPC 20210519 001500000367+00549-00546-00517+00546+00493-00403+09876+006114300014235+ 81CBOVIX VIX OOPP 20210519 001500000007-00003+00003-00004+00012-00002+00001-00004+00020- 82CBOVIX VIX OOPP 20210519 001500000001+00001+00004+00032-00003-00001+00092-00118-006114300000042+ 81CBOVIX VIX OOPC 20210519 001600000010-00006+00188-00177-00165+00187+00367-00359-00337+ 82CBOVIX VIX OOPC 20210519 001600000367+00548-00542-00504+00543+00493-00380+09796+006114300013268+ 81CBOVIX VIX OOPP 20210519 001600000010-00006+00005-00007+00018-00004+00001-00007+00030- 82CBOVIX VIX OOPP 20210519 001600000000+00002+00007+00046-00007-00002+00115-00197-006114300000075+ 81CBOVIX VIX OOPC 20210519 001700000014-00009+00189-00173-00158+00189+00367-00355-00326+ 82CBOVIX VIX OOPC 20210519 001700000366+00547-00538-00487+00538+00491-00356+09685+006111720012319+ 81CBOVIX VIX OOPP 20210519 001700000014-00009+00006-00011+00025-00005+00001-00011+00041- 82CBOVIX VIX OOPP 20210519 001700000001-00003+00012+00062-00012-00004+00138-00309-006111720000125+ 81CBOVIX VIX OOPC 20210519 001800000020-00015+00192-00164-00147+00191+00366-00345-00308+ 82CBOVIX VIX OOPC 20210519 001800000363+00543-00527-00462+00527+00487-00332+09463+006451410011444+ 81CBOVIX VIX OOPP 20210519 001800000020-00015+00008-00019+00036-00008+00000+00022+00058- 82CBOVIX VIX OOPP 20210519 001800000004-00007+00023+00087-00022-00007+00163-00531-006451410000250+ 81CBOVIX VIX OOPC 20210519 001900000026-00021+00193-00155-00136+00193+00364-00334-00292+ 82CBOVIX VIX OOPC 20210519 001900000358+00538-00514-00439+00515+00483-00309+09225+006612850010595+ 81CBOVIX VIX OOPP 20210519 001900000026-00021+00010-00028+00047-00010+00002+00033+00075- 82CBOVIX VIX OOPP 20210519 001900000008-00012+00036+00111-00035-00012+00186-00769-006612850000400+ 81CBOVIX VIX OOPC 20210519 002000000032-00028+00194-00143-00124+00194+00361-00319-00273+ 82CBOVIX VIX OOPC 20210519 002000000352+00531-00497-00413+00499+00477-00287+08924+006862240009820+ 81CBOVIX VIX OOPP 20210519 002000000032-00028+00011-00040+00059-00011+00006+00048+00093- 82CBOVIX VIX OOPP 20210519 002000000015-00018+00053+00137-00051-00018+00208-01069-006862240000625+ 81CBOVIX VIX OOPC 20210519 002100000037-00035+00194-00131-00113+00194+00357-00302-00255+ 82CBOVIX VIX OOPC 20210519 002100000344+00523-00477-00387+00481+00470-00266+08602+007067970009096+ 81CBOVIX VIX OOPP 20210519 002100000037-00035+00011-00052+00070-00011+00010+00064+00111- 82CBOVIX VIX OOPP 20210519 002100000023-00026+00072+00163-00069-00025+00229-01392-007067970000900+ 81CBOVIX VIX OOPC 20210519 002200000042-00042+00194-00119-00102+00193+00352-00285-00237+ 82CBOVIX VIX OOPC 20210519 002200000334+00514-00456-00362+00462+00461-00247+08264+007245500008422+ 81CBOVIX VIX OOPP 20210519 002200000042-00042+00011-00065+00081-00010+00015+00081+00129- 82CBOVIX VIX OOPP 20210519 002200000032-00035+00093+00187-00088-00033+00248-01729-007245500001225+ 81CBOVIX VIX OOPC 20210519 002300000047-00048+00193-00106-00091+00192+00346-00267-00220+ 82CBOVIX VIX OOPC 20210519 002300000324+00504-00433-00339+00442+00451-00230+07908+007463190007822+ 81CBOVIX VIX OOPP 20210519 002300000047-00048+00010-00077+00092-00008+00021+00100+00146- 82CBOVIX VIX OOPP 20210519 002300000043-00046+00116+00211-00108-00043+00265-02086-007463190001625+ 81CBOVIX VIX OOPC 20210519 002400000051-00053+00191-00094-00081+00189+00339-00248-00204+ 82CBOVIX VIX OOPC 20210519 002400000313+00492-00410-00316+00422+00441-00214+07553+007661740007273+ 81CBOVIX VIX OOPP 20210519 002400000051-00053+00008-00089+00102-00006+00028+00118+00162- 82CBOVIX VIX OOPP 20210519 002400000054-00058+00140+00234-00128-00054+00281-02441-007661740002075+ 81CBOVIX VIX OOPC 20210519 002500000054-00057+00189-00082-00072+00185+00331-00230-00189+ 82CBOVIX VIX OOPC 20210519 002500000301+00480-00386-00295+00402+00429-00200+07200+007901170006798+ 81CBOVIX VIX OOPP 20210519 002500000054-00057+00006-00101+00111-00002+00035+00136+00177- 82CBOVIX VIX OOPP 20210519 002500000065-00070+00164+00254-00147-00066+00295-02794-007901170002600+ 81CBOVIX VIX OOPC 20210519 002600000057-00061+00186-00072-00064+00181+00324-00213-00176+ 82CBOVIX VIX OOPC 20210519 002600000290+00467-00363-00276+00383+00417-00187+06863+008089020006349+ 81CBOVIX VIX OOPP 20210519 002600000057-00061+00003-00112+00119-00002-00043+00153+00191- 82CBOVIX VIX OOPP 20210519 002600000077-00082+00186+00274-00167-00077+00308-03131-008089020003150+ 81CBOVIX VIX OOPC 20210519 002700000059-00063+00183-00062-00057+00177+00316-00197-00163+ 82CBOVIX VIX OOPC 20210519 002700000278+00455-00341-00258+00365+00405-00175+06540+008284800005949+ 81CBOVIX VIX OOPP 20210519 002700000059-00063+00000-00121+00126-00006-00051+00169+00203- 82CBOVIX VIX OOPP 20210519 002700000088-00095+00208+00291-00185-00089+00320-03454-008284800003750+ 81CBOVIX VIX OOPC 20210519 002800000060-00065+00180-00054-00051+00173+00308-00182-00152+ 82CBOVIX VIX OOPC 20210519 002800000267+00442-00320-00243+00348+00393-00165+06236+008524530005617+ 81CBOVIX VIX OOPP 20210519 002800000060-00065+00003+00130+00133-00011-00059+00184+00215- 82CBOVIX VIX OOPP 20210519 002800000099-00108+00229+00307-00201-00102+00330-03758-008524530004417+ 81CBOVIX VIX OOPC 20210519 002900000062-00067+00177-00046-00045+00168+00300-00169-00142+ 82CBOVIX VIX OOPC 20210519 002900000257+00430-00301-00228+00332+00381-00155+05947+008701720005287+ 81CBOVIX VIX OOPP 20210519 002900000062-00067+00007+00137+00138-00015-00067+00198+00225- 82CBOVIX VIX OOPP 20210519 002900000110-00120+00249+00322-00217-00113+00339-04046-008701720005086+ 81CBOVIX VIX OOPC 20210519 003000000062-00068+00173-00039-00039+00163+00292-00156-00132+ 82CBOVIX VIX OOPC 20210519 003000000246+00418-00283-00214+00316+00370-00146+05669+008822440004957+ 81CBOVIX VIX OOPP 20210519 003000000062-00068+00010+00144+00144-00020-00075+00210+00235- 82CBOVIX VIX OOPP 20210519 003000000120-00132+00267+00336-00233-00125+00349-04325-008822440005756+ 81CBOVIX VIX OOPC 20210519 003250000063-00069+00164-00025-00029+00151+00272-00129-00111+ 82CBOVIX VIX OOPC 20210519 003250000222+00388-00242-00184+00282+00341-00126+05051+009198350004300+ 81CBOVIX VIX OOPP 20210519 003250000063-00069+00019+00158+00155-00032-00094+00238+00255- 82CBOVIX VIX OOPP 20210519 003250000144-00162+00308+00366-00268-00153+00368-04943-009198350007598+ 81CBOVIX VIX OOPC 20210519 003500000063-00068+00155-00015-00020+00140+00254-00107-00095+ 82CBOVIX VIX OOPC 20210519 003500000202+00361-00209-00161+00253+00315-00112+04534+009591510003800+ 81CBOVIX VIX OOPP 20210519 003500000063-00068+00028+00169+00163-00043-00112+00260+00271- 82CBOVIX VIX OOPP 20210519 003500000165-00188+00341+00389-00297-00179+00383-05459-009591510009596+ 81CBOVIX VIX OOPC 20210519 003750000062-00066+00146-00007-00014+00130+00238-00089-00082+ 82CBOVIX VIX OOPC 20210519 003750000183+00336-00180-00141+00227+00291-00099+04076+009878710003350+ 81CBOVIX VIX OOPP 20210519 003750000062-00066+00037+00177+00169-00054-00129+00277+00285- 82CBOVIX VIX OOPP 20210519 003750000183-00213+00369+00409-00322-00203+00396-05918-009878710011645+ 81CBOVIX VIX OOPC 20210519 004000000060-00064+00138-00001-00009+00120+00222-00075-00071+ 82CBOVIX VIX OOPC 20210519 004000000168+00314-00157-00125+00206+00270-00088+03694+010184360003000+ 81CBOVIX VIX OOPP 20210519 004000000060-00064+00045+00182+00174-00063-00144+00292+00296- 82CBOVIX VIX OOPP 20210519 004000000199-00236+00392+00425-00343-00225+00406-06300-010184360013794+ 81CBOVIX VIX OOPC 20210519 004250000059-00061+00129-00004+00005+00111+00207-00062-00061+ 82CBOVIX VIX OOPC 20210519 004250000152+00292-00136-00110+00185+00249-00078+03331+010363560002650+ 81CBOVIX VIX OOPP 20210519 004250000059-00061+00054+00187+00178-00073-00159+00304+00305- 82CBOVIX VIX OOPP 20210519 004250000214-00257+00413+00440-00364-00245+00417-06663-010363560015942+ 81CBOVIX VIX OOPC 20210519 004500000057-00059+00122-00007+00002+00103+00195-00053-00054+ 82CBOVIX VIX OOPC 20210519 004500000140+00274-00120-00098+00170+00232-00071+03044+010618390002400+ 81CBOVIX VIX OOPP 20210519 004500000057-00059+00061+00190+00181-00080-00172+00314+00313- 82CBOVIX VIX OOPP 20210519 004500000227-00276+00429+00451-00380-00263+00424-06950-010618390018191+ 81CBOVIX VIX OOPC 20210519 004750000054-00056+00115-00009+00000-00095+00182-00044-00047+ 82CBOVIX VIX OOPC 20210519 004750000128+00256-00105-00087+00154+00215-00063+02768+010783860002150+ 81CBOVIX VIX OOPP 20210519 004750000054-00056+00068+00192+00184-00088-00184+00322+00320- 82CBOVIX VIX OOPP 20210519 004750000239-00294+00444+00462-00396-00280+00431-07225-010783860020440+ 81CBOVIX VIX OOPC 20210519 005000000052-00053+00109-00011+00002-00088+00171-00038-00041+ 82CBOVIX VIX OOPC 20210519 005000000118+00240-00093-00079+00141+00200-00057+02537+010969690001950+ 81CBOVIX VIX OOPP 20210519 005000000052-00053+00075+00194+00186-00095-00195+00329+00325- 82CBOVIX VIX OOPP 20210519 005000000249-00310+00456+00471-00409-00294+00437-07457-010969690022738+ 81CBOVIX VIX OOPC 20210519 005500000048-00047+00097-00013+00005-00076+00151-00027-00032+ 82CBOVIX VIX OOPC 20210519 005500000100+00211-00073-00064+00118+00174-00047+02131+011250170001600+ 81CBOVIX VIX OOPP 20210519 005500000048-00047+00087+00196+00188-00107-00216+00340+00334- 82CBOVIX VIX OOPP 20210519 005500000267-00339+00477+00486-00432-00321+00448-07863-011250170027386+ 81CBOVIX VIX OOPC 20210519 006000000044-00043+00087-00014+00007-00067+00134-00020-00026+ 82CBOVIX VIX OOPC 20210519 006000000086+00187-00059-00053+00101+00153-00040+01825+011544810001350+ 81CBOVIX VIX OOPP 20210519 006000000044-00043+00097+00197+00190-00117-00232+00347+00341- 82CBOVIX VIX OOPP 20210519 006000000281-00362+00491+00497-00449-00342+00455-08168-011544810032133+ 81CBOVIX VIX OOPC 20210519 006500000040-00038+00078-00014+00008-00058+00120-00014-00021+ 82CBOVIX VIX OOPC 20210519 006500000075+00167-00047-00044+00087+00135-00034+01576+011798790001150+ 81CBOVIX VIX OOPP 20210519 006500000040-00038+00105+00198+00191-00125-00246+00352+00346- 82CBOVIX VIX OOPP 20210519 006500000292-00382+00502+00505-00463-00360+00461-08417-011798790036930+ 81CBOVIX VIX OOPC 20210519 007000000037-00034+00069-00014+00008-00050+00107-00010-00016+ 82CBOVIX VIX OOPC 20210519 007000000064+00148-00038-00037+00074+00118-00028+01342+011927140000957+ 81CBOVIX VIX OOPP 20210519 007000000037-00034+00114+00197+00191-00133-00260+00357+00350- 82CBOVIX VIX OOPP 20210519 007000000303-00402+00512+00513-00476-00377+00466-08652-011927140041734+ 81CBOVIX VIX OOPC 20210519 007500000034-00031+00063-00014+00008-00045+00096-00007-00013+ 82CBOVIX VIX OOPC 20210519 007500000056+00134-00031-00031+00065+00105-00025+01180+012147420000834+ 81CBOVIX VIX OOPP 20210519 007500000034-00031+00120+00197+00192-00138-00270+00359+00353- 82CBOVIX VIX OOPP 20210519 007500000310-00416+00518+00518-00485-00389+00470-08814-012147420046609+ 81CBOVIX VIX OOPC 20210519 008000000031-00028+00057-00013+00008-00039+00086-00005-00011+ 82CBOVIX VIX OOPC 20210519 008000000049+00120-00025-00026+00056+00093-00021+01023+012268490000711+ 81CBOVIX VIX OOPP 20210519 008000000031-00028+00127+00196+00192-00144-00280+00362+00356- 82CBOVIX VIX OOPP 20210519 008000000318-00430+00524+00523-00494-00401+00474-08971-012268490051483+ 81CBOVIX VIX OOPC 20210519 008500000028-00025+00052-00012+00008-00035+00079-00003-00009+ 82CBOVIX VIX OOPC 20210519 008500000043+00109-00021-00023+00050+00084-00018+00907+012441200000625+ 81CBOVIX VIX OOPP 20210519 008500000028-00025+00131+00196+00191-00148-00288+00363+00358- 82CBOVIX VIX OOPP 20210519 008500000323-00441+00528+00527-00500-00411+00476-09086-012441200056394+ 81CBOVIX VIX OOPC 20210519 009000000026-00023+00047-00012+00008-00032+00072-00002-00007+ 82CBOVIX VIX OOPC 20210519 009000000039+00099-00018-00020+00044+00076-00016+00806+012586330000550+ 81CBOVIX VIX OOPP 20210519 009000000026-00023+00136+00195+00191-00152-00295+00365+00359- 82CBOVIX VIX OOPP 20210519 009000000328-00451+00532+00530-00506-00419+00478-09188-012586330061317+ 81CBOVIX VIX OOPC 20210519 009500000024-00020+00043-00011+00008-00028+00065-00001-00006+ 82CBOVIX VIX OOPC 20210519 009500000034+00089-00015-00017+00038+00068-00014+00706+012663630000475+ 81CBOVIX VIX OOPP 20210519 009500000024-00020+00140+00194+00191-00155-00302+00366+00361- 82CBOVIX VIX OOPP 20210519 009500000333-00460+00535+00533-00511-00427+00481-09287-012663630066239+ 81CBOVIX VIX OOPC 20210519 010000000022-00019+00039-00010+00007-00025+00059-00000-00005+ 82CBOVIX VIX OOPC 20210519 010000000031+00082-00012-00015+00034+00062-00013+00636+012803310000425+ 81CBOVIX VIX OOPP 20210519 010000000022-00019+00144+00193+00191-00158-00307+00366+00362- 82CBOVIX VIX OOPP 20210519 010000000336-00468+00537+00535-00515-00433+00482-09358-012803310071186+ 81CBOVIX VIX OOPC 20210519 011000000019-00016+00034-00009+00007-00021+00051-00001+00004+ 82CBOVIX VIX OOPC 20210519 011000000025+00070-00009-00012+00029+00052-00010+00528+013087050000350+ 81CBOVIX VIX OOPP 20210519 011000000019-00016+00149+00192+00190-00162-00316+00367+00363- 82CBOVIX VIX OOPP 20210519 011000000341-00479+00540+00538-00521-00443+00484-09466-013087050081106+ 81CBOVIX VIX OOPC 20210519 012000000016-00013+00029-00008+00006-00017+00043-00001+00002+ 82CBOVIX VIX OOPC 20210519 012000000020+00059-00007-00009+00023+00043-00008+00424+013210930000275+ 81CBOVIX VIX OOPP 20210519 012000000016-00013+00155+00191+00189-00166-00324+00368+00364- 82CBOVIX VIX OOPP 20210519 012000000346-00491+00543+00540-00527-00452+00487-09570-013210930091025+ 81CBOVIX VIX OOPC 20210519 013000000014-00011+00025-00007+00006-00014+00037-00002+00002+ 82CBOVIX VIX OOPC 20210519 013000000017+00051-00005-00007+00019+00036-00007+00351+013372240000225+ 81CBOVIX VIX OOPP 20210519 013000000014-00011+00159+00190+00189-00169-00330+00368+00365- 82CBOVIX VIX OOPP 20210519 013000000350-00499+00545+00542-00531-00458+00488-09643-013372240100970+ 81CBOVIX VIX OOPC 20210519 014000000013-00010+00022-00006+00005-00013+00033-00002+00001+ 82CBOVIX VIX OOPC 20210519 014000000015+00046-00004-00006+00017+00032-00006+00311+013649150000200+ 81CBOVIX VIX OOPP 20210519 014000000013-00010+00161+00189+00188-00170-00333+00368+00365- 82CBOVIX VIX OOPP 20210519 014000000351-00504+00546+00543-00533-00462+00489-09682-013649150110939+ 81CBOVIX VIX OOPC 20210519 015000000012-00009+00020-00006+00005-00011+00030-00002+00001+ 82CBOVIX VIX OOPC 20210519 015000000013+00041-00003-00005+00015+00029-00005+00273+013857600000175+ 81CBOVIX VIX OOPP 20210519 015000000012-00009+00163+00189+00188-00172-00337+00368+00366- 82CBOVIX VIX OOPP 20210519 015000000353-00509+00547+00544-00535-00466+00490-09721-013857600120909+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00160-00160-00159+00160+00320-00320-00318+ 82CBOVIX VIX OOPC 20210616 001000000320+00480-00480-00477+00480+00432-00424+09987+005913290019229+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00003-00000+00000+00008-00005-005913290000002+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00161-00159-00158+00160+00320-00319-00316+ 82CBOVIX VIX OOPC 20210616 001100000320+00480-00479-00474+00480+00432-00418+09979+005913290018233+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00006-00000+00000+00014-00014-005913290000004+ 81CBOVIX VIX OOPC 20210616 001200000003-00001+00161-00159-00156+00161+00321-00319-00313+ 82CBOVIX VIX OOPC 20210616 001200000320+00480-00479-00470+00480+00431-00409+09962+005913290017240+ 81CBOVIX VIX OOPP 20210616 001200000003-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210616 001200000001+00000-00001+00010-00000-00000+00022-00030-005913290000011+ 81CBOVIX VIX OOPC 20210616 001300000004-00002+00162-00158-00153+00161+00321-00318-00309+ 82CBOVIX VIX OOPC 20210616 001300000321+00480-00478-00464+00479+00431-00399+09932+005913290016252+ 81CBOVIX VIX OOPP 20210616 001300000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00002+00016-00000-00001+00033-00060-005913290000022+ 81CBOVIX VIX OOPC 20210616 001400000007-00003+00164-00156-00149+00162+00321-00316-00303+ 82CBOVIX VIX OOPC 20210616 001400000321+00480-00476-00456+00479+00430-00385+09884+005913290015273+ 81CBOVIX VIX OOPP 20210616 001400000007-00003+00004-00004+00011-00003+00002-00004+00016- 82CBOVIX VIX OOPP 20210616 001400000001+00000-00004+00024-00001-00001+00046-00108-005913290000042+ 81CBOVIX VIX OOPC 20210616 001500000010-00005+00165-00154-00144+00164+00322-00313-00296+ 82CBOVIX VIX OOPC 20210616 001500000321+00479-00473-00445+00477+00430-00370+09812+005913290014306+ 81CBOVIX VIX OOPP 20210616 001500000010-00005+00005-00006+00016-00004+00002-00007+00024- 82CBOVIX VIX OOPP 20210616 001500000002+00000+00007+00035-00003-00002+00062-00180-005913290000075+ 81CBOVIX VIX OOPC 20210616 001600000013-00008+00167-00150-00138+00166+00322-00309-00287+ 82CBOVIX VIX OOPC 20210616 001600000321+00478-00468-00432+00475+00428-00353+09711+005920210013357+ 81CBOVIX VIX OOPP 20210616 001600000013-00008+00007-00010+00022-00006+00002-00011+00033- 82CBOVIX VIX OOPP 20210616 001600000002+00001+00012+00048-00005-00004+00079-00281-005920210000125+ 81CBOVIX VIX OOPC 20210616 001700000018-00012+00169-00145-00131+00168+00322-00303-00276+ 82CBOVIX VIX OOPC 20210616 001700000321+00477-00462-00416+00470+00426-00334+09572+005948340012433+ 81CBOVIX VIX OOPP 20210616 001700000018-00012+00009-00015+00029-00008+00002-00017+00044- 82CBOVIX VIX OOPP 20210616 001700000001+00003+00018+00063-00009-00006+00097-00420-005948340000200+ 81CBOVIX VIX OOPC 20210616 001800000024-00019+00171-00136-00120+00171+00322-00292-00261+ 82CBOVIX VIX OOPC 20210616 001800000319+00474-00450-00396+00463+00422-00314+09344+006197290011583+ 81CBOVIX VIX OOPP 20210616 001800000024-00019+00012-00024+00039-00011+00002-00028+00059- 82CBOVIX VIX OOPP 20210616 001800000001-00006+00030+00084-00017-00010+00117-00648-006197290000350+ 81CBOVIX VIX OOPC 20210616 001900000029-00025+00173-00127-00111+00173+00320-00281-00246+ 82CBOVIX VIX OOPC 20210616 001900000316+00470-00436-00375+00453+00417-00295+09103+006321610010759+ 81CBOVIX VIX OOPP 20210616 001900000029-00025+00013-00033+00049-00013+00001-00039+00074- 82CBOVIX VIX OOPP 20210616 001900000003-00010+00043+00104-00026-00014+00137-00889-006321610000525+ 81CBOVIX VIX OOPC 20210616 002000000035-00032+00175-00116-00100+00175+00318-00267-00230+ 82CBOVIX VIX OOPC 20210616 002000000312+00465-00420-00354+00442+00411-00276+08816+006494730010000+ 81CBOVIX VIX OOPP 20210616 002000000035-00032+00015-00044+00060-00015+00002+00053+00090- 82CBOVIX VIX OOPP 20210616 002000000008-00015+00060+00126-00038-00021+00156-01176-006494730000766+ 81CBOVIX VIX OOPC 20210616 002100000040-00038+00176-00105-00090+00176+00315-00252-00215+ 82CBOVIX VIX OOPC 20210616 002100000306+00458-00402-00333+00429+00404-00258+08512+006634480009285+ 81CBOVIX VIX OOPP 20210616 002100000040-00038+00016-00055+00070-00016+00004+00068+00105- 82CBOVIX VIX OOPP 20210616 002100000013-00021+00077+00147-00051-00027+00174-01480-006634480001050+ 81CBOVIX VIX OOPC 20210616 002200000045-00044+00176-00093-00080+00176+00311-00236-00200+ 82CBOVIX VIX OOPC 20210616 002200000300+00451-00383-00312+00414+00396-00241+08186+006799270008636+ 81CBOVIX VIX OOPP 20210616 002200000045-00044+00016-00066+00080-00016+00008+00084+00120- 82CBOVIX VIX OOPP 20210616 002200000020-00029+00097+00168-00065-00036+00191-01807-006799270001400+ 81CBOVIX VIX OOPC 20210616 002300000049-00050+00176-00082-00071+00175+00307-00220-00185+ 82CBOVIX VIX OOPC 20210616 002300000292+00442-00363-00292+00399+00387-00225+07853+006952090008037+ 81CBOVIX VIX OOPP 20210616 002300000049-00050+00016-00078+00089-00015+00013+00100+00135- 82CBOVIX VIX OOPP 20210616 002300000028-00037+00117+00188-00081-00045+00207-02140-006952090001800+ 81CBOVIX VIX OOPC 20210616 002400000053-00055+00175-00072-00063+00173+00302-00204-00172+ 82CBOVIX VIX OOPC 20210616 002400000283+00433-00342-00273+00383+00378-00210+07519+007099800007487+ 81CBOVIX VIX OOPP 20210616 002400000053-00055+00015-00088+00097-00014+00018+00115+00148- 82CBOVIX VIX OOPP 20210616 002400000036-00046+00137+00207-00096-00054+00221-02474-007099800002250+ 81CBOVIX VIX OOPC 20210616 002500000056-00059+00173-00061-00055+00171+00296-00188-00159+ 82CBOVIX VIX OOPC 20210616 002500000275+00423-00321-00255+00368+00367-00198+07182+007334510007038+ 81CBOVIX VIX OOPP 20210616 002500000056-00059+00014-00098+00105-00011+00024+00131+00161- 82CBOVIX VIX OOPP 20210616 002500000045-00056+00159+00224-00112-00065+00234-02810-007334510002800+ 81CBOVIX VIX OOPC 20210616 002600000059-00062+00172-00052-00047+00168+00290-00174-00147+ 82CBOVIX VIX OOPC 20210616 002600000266+00413-00302-00239+00353+00357-00186+06864+007484390006589+ 81CBOVIX VIX OOPP 20210616 002600000059-00062+00012-00108+00112-00008+00030+00146+00173- 82CBOVIX VIX OOPP 20210616 002600000054-00066+00178+00241-00127-00075+00246-03129-007484390003350+ 81CBOVIX VIX OOPC 20210616 002700000061-00065+00170-00044-00041+00165+00284-00160-00136+ 82CBOVIX VIX OOPC 20210616 002700000256+00403-00283-00224+00338+00346-00175+06557+007645920006189+ 81CBOVIX VIX OOPP 20210616 002700000061-00065+00010-00116+00119-00005+00036+00160+00184- 82CBOVIX VIX OOPP 20210616 002700000063-00077+00197+00256-00142-00086+00257-03435-007645920003950+ 81CBOVIX VIX OOPC 20210616 002800000063-00067+00167-00037-00035+00162+00277-00147-00126+ 82CBOVIX VIX OOPC 20210616 002800000248+00393-00265-00210+00324+00335-00165+06266+007823480005840+ 81CBOVIX VIX OOPP 20210616 002800000063-00067+00007-00123+00125-00002+00042+00172+00193- 82CBOVIX VIX OOPP 20210616 002800000072-00087+00215+00270-00156-00096+00267-03726-007823480004600+ 81CBOVIX VIX OOPC 20210616 002900000064-00068+00165-00030-00030+00158+00271-00136-00117+ 82CBOVIX VIX OOPC 20210616 002900000239+00383-00248-00197+00310+00325-00155+05987+007946150005491+ 81CBOVIX VIX OOPP 20210616 002900000064-00068+00005-00130+00130-00002-00049+00184+00202- 82CBOVIX VIX OOPP 20210616 002900000081-00097+00231+00283-00170-00107+00276-04006-007946150005250+ 81CBOVIX VIX OOPC 20210616 003000000065-00069+00162-00024-00025+00154+00264-00125-00109+ 82CBOVIX VIX OOPC 20210616 003000000230+00373-00233-00185+00296+00315-00146+05716+008034570005150+ 81CBOVIX VIX OOPP 20210616 003000000065-00069+00002-00136+00135-00006-00055+00195+00211- 82CBOVIX VIX OOPP 20210616 003000000090-00107+00247+00295-00183-00117+00286-04276-008034570005909+ 81CBOVIX VIX OOPC 20210616 003250000066-00070+00154-00012-00016+00144+00248-00101-00091+ 82CBOVIX VIX OOPC 20210616 003250000210+00348-00198-00159+00267+00291-00128+05120+008375350004500+ 81CBOVIX VIX OOPP 20210616 003250000066-00070+00006+00148+00144-00016-00071+00218+00229- 82CBOVIX VIX OOPP 20210616 003250000110-00131+00281+00320-00213-00141+00304-04872-008375350007757+ 81CBOVIX VIX OOPC 20210616 003500000066-00070+00147-00003-00009+00135+00233-00083-00077+ 82CBOVIX VIX OOPC 20210616 003500000191+00325-00169-00138+00240+00268-00112+04600+008653040003950+ 81CBOVIX VIX OOPP 20210616 003500000066-00070+00013+00157+00151-00025-00087+00237+00243- 82CBOVIX VIX OOPP 20210616 003500000128-00154+00310+00342-00239-00164+00319-05393-008653040009705+ 81CBOVIX VIX OOPC 20210616 003750000065-00068+00139-00004+00003+00125+00219-00068-00065+ 82CBOVIX VIX OOPC 20210616 003750000175+00304-00146-00121+00218+00248-00100+04151+008912720003500+ 81CBOVIX VIX OOPP 20210616 003750000065-00068+00021+00164+00157-00035-00101+00252+00255- 82CBOVIX VIX OOPP 20210616 003750000145-00176+00334+00359-00262-00184+00332-05841-008912720011754+ 81CBOVIX VIX OOPC 20210616 004000000063-00066+00132-00009+00001-00116+00205-00055-00055+ 82CBOVIX VIX OOPC 20210616 004000000160+00284-00125-00106+00197+00229-00088+03751+009113290003100+ 81CBOVIX VIX OOPP 20210616 004000000063-00066+00028+00169+00161-00044-00115+00265+00265- 82CBOVIX VIX OOPP 20210616 004000000160-00196+00354+00374-00283-00203+00343-06242-009113290013852+ 81CBOVIX VIX OOPC 20210616 004250000062-00063+00125-00012+00004-00109+00193-00045-00048+ 82CBOVIX VIX OOPC 20210616 004250000147+00266-00109-00094+00180+00212-00080+03423+009357840002800+ 81CBOVIX VIX OOPP 20210616 004250000062-00063+00035+00172+00164-00051-00127+00274+00272- 82CBOVIX VIX OOPP 20210616 004250000172-00213+00371+00386-00299-00220+00352-06570-009357840016050+ 81CBOVIX VIX OOPC 20210616 004500000060-00061+00118-00015+00007-00101+00181-00037-00041+ 82CBOVIX VIX OOPC 20210616 004500000135+00249-00095-00083+00164+00196-00071+03109+009510230002500+ 81CBOVIX VIX OOPP 20210616 004500000060-00061+00042+00175+00167-00059-00139+00283+00279- 82CBOVIX VIX OOPP 20210616 004500000185-00230+00385+00397-00316-00235+00360-06883-009510230018249+ 81CBOVIX VIX OOPC 20210616 004750000058-00058+00111-00016+00009-00094+00170-00030-00035+ 82CBOVIX VIX OOPC 20210616 004750000124+00234-00082-00074+00150+00182-00064+02840+009669840002253+ 81CBOVIX VIX OOPP 20210616 004750000058-00058+00048+00176+00169-00066-00150+00290+00285- 82CBOVIX VIX OOPP 20210616 004750000195-00246+00397+00406-00330-00249+00367-07152-009669840020500+ 81CBOVIX VIX OOPC 20210616 005000000055-00055+00106-00018+00010-00087+00160-00025-00030+ 82CBOVIX VIX OOPC 20210616 005000000115+00220-00072-00066+00138+00170-00059+02610+009836690002050+ 81CBOVIX VIX OOPP 20210616 005000000055-00055+00054+00178+00170-00072-00159+00295+00289- 82CBOVIX VIX OOPP 20210616 005000000205-00260+00407+00414-00342-00262+00373-07383-009836690022795+ 81CBOVIX VIX OOPC 20210616 005500000051-00050+00095-00019+00012-00076+00143-00016-00023+ 82CBOVIX VIX OOPC 20210616 005500000099+00195-00056-00053+00117+00148-00049+02211+010103090001700+ 81CBOVIX VIX OOPP 20210616 005500000051-00050+00065+00179+00172-00084-00177+00303+00297- 82CBOVIX VIX OOPP 20210616 005500000221-00285+00424+00426-00363-00284+00383-07782-010103090027442+ 81CBOVIX VIX OOPC 20210616 006000000047-00044+00085-00019+00013-00066+00126-00010-00017+ 82CBOVIX VIX OOPC 20210616 006000000084+00172-00043-00043+00099+00128-00040+01868+010274940001400+ 81CBOVIX VIX OOPP 20210616 006000000047-00044+00075+00179+00173-00094-00193+00310+00303- 82CBOVIX VIX OOPP 20210616 006000000236-00308+00436+00437-00381-00304+00391-08125-010274940032138+ 81CBOVIX VIX OOPC 20210616 006500000043-00040+00077-00019+00013-00058+00114-00006-00013+ 82CBOVIX VIX OOPC 20210616 006500000073+00154-00034-00036+00086+00113-00035+01621+010510270001200+ 81CBOVIX VIX OOPP 20210616 006500000043-00040+00083+00179+00173-00102-00206+00314+00307- 82CBOVIX VIX OOPP 20210616 006500000246-00325+00445+00444-00394-00318+00397-08372-010510270036935+ 81CBOVIX VIX OOPC 20210616 007000000040-00036+00070-00018+00013-00052+00103-00003-00010+ 82CBOVIX VIX OOPC 20210616 007000000065+00140-00028-00031+00076+00101-00030+01429+010749670001050+ 81CBOVIX VIX OOPP 20210616 007000000040-00036+00090+00178+00173-00108-00216+00316+00310- 82CBOVIX VIX OOPP 20210616 007000000255-00340+00452+00449-00404-00331+00402-08564-010749670041782+ 81CBOVIX VIX OOPC 20210616 007500000037-00033+00063-00017+00013-00046+00093-00001-00008+ 82CBOVIX VIX OOPC 20210616 007500000057+00126-00022-00026+00066+00090-00026+01244+010890670000900+ 81CBOVIX VIX OOPP 20210616 007500000037-00033+00097+00177+00173-00114-00227+00318+00312- 82CBOVIX VIX OOPP 20210616 007500000263-00354+00457+00454-00414-00342+00406-08749-010890670046628+ 81CBOVIX VIX OOPC 20210616 008000000033-00029+00057-00016+00013-00040+00083-00001+00005+ 82CBOVIX VIX OOPC 20210616 008000000049+00112-00017-00021+00056+00079-00022+01062+010933300000750+ 81CBOVIX VIX OOPP 20210616 008000000033-00029+00103+00176+00172-00120-00237+00320+00314- 82CBOVIX VIX OOPP 20210616 008000000271-00368+00462+00459-00424-00353+00410-08930-010933300051475+ 81CBOVIX VIX OOPC 20210616 008500000031-00026+00052-00015+00012-00036+00075-00002+00004+ 82CBOVIX VIX OOPC 20210616 008500000043+00102-00014-00018+00050+00070-00019+00939+011069160000656+ 81CBOVIX VIX OOPP 20210616 008500000031-00026+00108+00175+00172-00124-00245+00321+00316- 82CBOVIX VIX OOPP 20210616 008500000276-00378+00466+00462-00430-00361+00413-09053-011069160056378+ 81CBOVIX VIX OOPC 20210616 009000000028-00024+00047-00014+00012-00032+00069-00002+00003+ 82CBOVIX VIX OOPC 20210616 009000000039+00093-00012-00015+00044+00064-00017+00842+011217740000584+ 81CBOVIX VIX OOPP 20210616 009000000028-00024+00112+00174+00171-00128-00251+00322+00317- 82CBOVIX VIX OOPP 20210616 009000000281-00387+00468+00464-00435-00368+00415-09151-011217740061302+ 81CBOVIX VIX OOPC 20210616 009500000026-00022+00043-00013+00011-00029+00063-00003+00002+ 82CBOVIX VIX OOPC 20210616 009500000035+00085-00009-00013+00039+00057-00015+00746+011310790000512+ 81CBOVIX VIX OOPP 20210616 009500000026-00022+00117+00173+00171-00131-00257+00322+00318- 82CBOVIX VIX OOPP 20210616 009500000285-00395+00470+00466-00440-00374+00417-09246-011310790066226+ 81CBOVIX VIX OOPC 20210616 010000000024-00020+00040-00012+00010-00026+00057-00003+00001+ 82CBOVIX VIX OOPC 20210616 010000000031+00077-00007-00011+00035+00052-00013+00664+011394510000450+ 81CBOVIX VIX OOPP 20210616 010000000024-00020+00120+00172+00170-00134-00262+00323+00318- 82CBOVIX VIX OOPP 20210616 010000000289-00403+00472+00468-00445-00380+00419-09329-011394510071161+ 81CBOVIX VIX OOPC 20210616 011000000021-00016+00033-00010+00009-00021+00048-00003+00000+ 82CBOVIX VIX OOPC 20210616 011000000025+00065-00005-00008+00028+00042-00010+00532+011548320000353+ 81CBOVIX VIX OOPP 20210616 011000000021-00016+00126+00170+00169-00139-00272+00323+00319- 82CBOVIX VIX OOPP 20210616 011000000295-00415+00475+00471-00452-00389+00421-09461-011548320081058+ 81CBOVIX VIX OOPC 20210616 012000000018-00014+00029-00009+00008-00018+00041-00003+00000- 82CBOVIX VIX OOPC 20210616 012000000021+00056-00003-00007+00023+00036-00008+00442+011737190000290+ 81CBOVIX VIX OOPP 20210616 012000000018-00014+00131+00169+00168-00142-00278+00323+00320- 82CBOVIX VIX OOPP 20210616 012000000299-00424+00476+00473-00457-00396+00423-09551-011737190090988+ 81CBOVIX VIX OOPC 20210616 013000000015-00011+00024-00008+00007-00014+00035-00003+00001- 82CBOVIX VIX OOPC 20210616 013000000017+00047-00002-00005+00018+00029-00007+00354+011800100000227+ 81CBOVIX VIX OOPP 20210616 013000000015-00011+00136+00168+00167-00146-00285+00323+00320- 82CBOVIX VIX OOPP 20210616 013000000303-00433+00478+00475-00461-00402+00425-09639-011800100100918+ 81CBOVIX VIX OOPC 20210616 014000000014-00010+00022-00007+00007-00013+00031-00003+00001- 82CBOVIX VIX OOPC 20210616 014000000015+00042-00001-00004+00016+00026-00006+00311+012027380000200+ 81CBOVIX VIX OOPP 20210616 014000000014-00010+00138+00167+00167-00147-00289+00323+00321- 82CBOVIX VIX OOPP 20210616 014000000305-00438+00478+00476-00463-00406+00426-09681-012027380110884+ 81CBOVIX VIX OOPC 20210616 015000000012-00009+00020-00006+00006-00011+00028-00003+00001- 82CBOVIX VIX OOPC 20210616 015000000013+00037-00001-00003+00014+00023-00005+00273+012211190000175+ 81CBOVIX VIX OOPP 20210616 015000000012-00009+00140+00166+00166-00149-00292+00323+00321- 82CBOVIX VIX OOPP 20210616 015000000307-00442+00479+00476-00465-00409+00427-09719-012211190120853+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00142-00141-00141+00142+00283-00283-00282+ 82CBOVIX VIX OOPC 20210721 001000000283+00425-00424-00422+00425+00382-00378+09986+005195690019057+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00002-00000+00000+00004-00005-005195690000002+ 81CBOVIX VIX OOPC 20210721 001100000001-00000+00142-00141-00140+00142+00283-00283-00280+ 82CBOVIX VIX OOPC 20210721 001100000283+00425-00424-00420+00425+00382-00374+09977+005195690018061+ 81CBOVIX VIX OOPP 20210721 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00004-00000+00000+00008-00013-005195690000004+ 81CBOVIX VIX OOPC 20210721 001200000002-00001+00143-00141-00138+00142+00284-00282-00278+ 82CBOVIX VIX OOPC 20210721 001200000284+00425-00424-00417+00425+00382-00368+09960+005195690017067+ 81CBOVIX VIX OOPP 20210721 001200000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210721 001200000000+00000-00001+00008-00000+00000+00014-00030-005195690000010+ 81CBOVIX VIX OOPC 20210721 001300000004-00002+00144-00140-00136+00143+00284-00281-00274+ 82CBOVIX VIX OOPC 20210721 001300000284+00425-00423-00412+00424+00382-00360+09930+005195690016080+ 81CBOVIX VIX OOPP 20210721 001300000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20210721 001300000001+00000-00002+00013-00000-00001+00022-00061-005195690000022+ 81CBOVIX VIX OOPC 20210721 001400000006-00003+00145-00138-00132+00144+00285-00279-00269+ 82CBOVIX VIX OOPC 20210721 001400000284+00425-00421-00405+00424+00381-00350+09881+005195690015101+ 81CBOVIX VIX OOPP 20210721 001400000006-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20210721 001400000001+00000-00004+00020-00001-00001+00032-00109-005195690000042+ 81CBOVIX VIX OOPC 20210721 001500000009-00005+00146-00136-00128+00145+00285-00277-00263+ 82CBOVIX VIX OOPC 20210721 001500000285+00424-00418-00395+00423+00380-00338+09809+005195690014135+ 81CBOVIX VIX OOPP 20210721 001500000009-00005+00005-00006+00014-00004+00002-00007+00020- 82CBOVIX VIX OOPP 20210721 001500000002+00000+00007+00029-00002-00002+00044-00182-005195690000075+ 81CBOVIX VIX OOPC 20210721 001600000013-00009+00149-00131-00121+00148+00285-00271-00252+ 82CBOVIX VIX OOPC 20210721 001600000285+00423-00411-00381+00420+00378-00323+09669+005387660013210+ 81CBOVIX VIX OOPP 20210721 001600000013-00009+00007-00011+00021-00006+00002-00012+00031- 82CBOVIX VIX OOPP 20210721 001600000002+00001+00013+00043-00005-00004+00059-00322-005387660000150+ 81CBOVIX VIX OOPC 20210721 001700000018-00013+00151-00125-00113+00150+00285-00264-00241+ 82CBOVIX VIX OOPC 20210721 001700000284+00421-00404-00366+00416+00375-00307+09501+005490850012311+ 81CBOVIX VIX OOPP 20210721 001700000018-00013+00009-00017+00028-00008+00002-00019+00042- 82CBOVIX VIX OOPP 20210721 001700000001+00003+00021+00058-00009-00007+00075-00490-005490850000250+ 81CBOVIX VIX OOPC 20210721 001800000023-00019+00153-00116-00104+00152+00285-00253-00228+ 82CBOVIX VIX OOPC 20210721 001800000282+00418-00391-00348+00409+00371-00290+09257+005728650011487+ 81CBOVIX VIX OOPP 20210721 001800000023-00019+00011-00026+00038-00011+00002-00030+00055- 82CBOVIX VIX OOPP 20210721 001800000001-00006+00033+00077-00016-00011+00092-00733-005728650000425+ 81CBOVIX VIX OOPC 20210721 001900000028-00025+00154-00107-00095+00154+00283-00242-00215+ 82CBOVIX VIX OOPC 20210721 001900000280+00414-00378-00330+00400+00366-00273+09005+005852220010688+ 81CBOVIX VIX OOPP 20210721 001900000028-00025+00013-00034+00046-00013+00000-00041+00068- 82CBOVIX VIX OOPP 20210721 001900000003-00010+00046+00095-00024-00016+00109-00986-005852220000625+ 81CBOVIX VIX OOPC 20210721 002000000033-00031+00156-00097-00086+00156+00281-00229-00201+ 82CBOVIX VIX OOPC 20210721 002000000276+00409-00362-00311+00390+00360-00257+08708+006034530009964+ 81CBOVIX VIX OOPP 20210721 002000000033-00031+00014-00044+00056-00014+00002+00054+00082- 82CBOVIX VIX OOPP 20210721 002000000007-00016+00062+00114-00034-00023+00125-01283-006034530000900+ 81CBOVIX VIX OOPC 20210721 002100000038-00036+00156-00088-00077+00156+00278-00216-00188+ 82CBOVIX VIX OOPC 20210721 002100000271+00403-00346-00293+00380+00353-00242+08410+006140750009265+ 81CBOVIX VIX OOPP 20210721 002100000038-00036+00015-00054+00064-00015+00005+00067+00095- 82CBOVIX VIX OOPP 20210721 002100000012-00021+00078+00132-00045-00029+00141-01581-006140750001200+ 81CBOVIX VIX OOPC 20210721 002200000042-00041+00157-00078-00069+00156+00275-00202-00175+ 82CBOVIX VIX OOPC 20210721 002200000265+00396-00329-00275+00367+00345-00227+08088+006292780008640+ 81CBOVIX VIX OOPP 20210721 002200000042-00041+00015-00063+00073-00015+00008+00081+00109- 82CBOVIX VIX OOPP 20210721 002200000018-00028+00096+00150-00057-00037+00155-01903-006292780001575+ 81CBOVIX VIX OOPC 20210721 002300000045-00046+00156-00069-00061+00155+00271-00188-00162+ 82CBOVIX VIX OOPC 20210721 002300000259+00389-00311-00258+00355+00336-00213+07762+006436250008066+ 81CBOVIX VIX OOPP 20210721 002300000045-00046+00015-00073+00081-00014+00012+00095+00121- 82CBOVIX VIX OOPP 20210721 002300000024-00036+00114+00167-00070-00046+00169-02228-006436250002000+ 81CBOVIX VIX OOPC 20210721 002400000049-00050+00155-00059-00053+00154+00266-00174-00150+ 82CBOVIX VIX OOPC 20210721 002400000252+00380-00293-00241+00342+00327-00200+07434+006617500007567+ 81CBOVIX VIX OOPP 20210721 002400000049-00050+00014-00082+00088-00012+00017+00109+00133- 82CBOVIX VIX OOPP 20210721 002400000032-00044+00132+00183-00083-00055+00182-02557-006617500002500+ 81CBOVIX VIX OOPC 20210721 002500000051-00053+00154-00051-00047+00152+00261-00161-00139+ 82CBOVIX VIX OOPC 20210721 002500000244+00372-00275-00226+00329+00318-00188+07118+006758720007093+ 81CBOVIX VIX OOPP 20210721 002500000051-00053+00013-00090+00095-00011+00022+00122+00144- 82CBOVIX VIX OOPP 20210721 002500000039-00053+00149+00198-00096-00064+00194-02873-006758720003025+ 81CBOVIX VIX OOPC 20210721 002600000054-00056+00152-00044-00041+00150+00256-00149-00129+ 82CBOVIX VIX OOPC 20210721 002600000237+00363-00259-00212+00316+00309-00178+06812+006907630006669+ 81CBOVIX VIX OOPP 20210721 002600000054-00056+00011-00098+00101-00008+00027+00134+00154- 82CBOVIX VIX OOPP 20210721 002600000046-00062+00166+00212-00108-00074+00204-03179-006907630003600+ 81CBOVIX VIX OOPC 20210721 002700000055-00058+00151-00037-00035+00147+00250-00137-00120+ 82CBOVIX VIX OOPC 20210721 002700000229+00354-00243-00199+00304+00299-00168+06518+007033290006270+ 81CBOVIX VIX OOPP 20210721 002700000055-00058+00009-00105+00107-00006+00033+00146+00163- 82CBOVIX VIX OOPP 20210721 002700000054-00071+00182+00225-00121-00083+00215-03473-007033290004200+ 81CBOVIX VIX OOPC 20210721 002800000057-00060+00149-00031-00030+00144+00245-00127-00112+ 82CBOVIX VIX OOPC 20210721 002800000222+00345-00228-00187+00292+00290-00159+06238+007176650005920+ 81CBOVIX VIX OOPP 20210721 002800000057-00060+00007-00111+00111-00003+00038+00156+00172- 82CBOVIX VIX OOPP 20210721 002800000061-00079+00197+00237-00133-00092+00224-03752-007176650004850+ 81CBOVIX VIX OOPC 20210721 002900000058-00061+00146-00025-00026+00141+00239-00117-00104+ 82CBOVIX VIX OOPC 20210721 002900000214+00336-00214-00176+00280+00281-00150+05969+007277720005574+ 81CBOVIX VIX OOPP 20210721 002900000058-00061+00005-00117+00116-00000-00044+00166+00179- 82CBOVIX VIX OOPP 20210721 002900000069-00088+00210+00249-00144-00101+00232-04022-007277720005503+ 81CBOVIX VIX OOPC 20210721 003000000059-00062+00144-00020-00022+00138+00234-00108-00097+ 82CBOVIX VIX OOPC 20210721 003000000207+00328-00201-00166+00270+00272-00142+05720+007429090005296+ 81CBOVIX VIX OOPP 20210721 003000000059-00062+00002-00122+00120-00004-00049+00175+00186- 82CBOVIX VIX OOPP 20210721 003000000076-00097+00223+00259-00155-00110+00240-04271-007429090006224+ 81CBOVIX VIX OOPC 20210721 003250000060-00063+00137-00010-00013+00130+00220-00088-00081+ 82CBOVIX VIX OOPC 20210721 003250000190+00306-00172-00143+00244+00251-00124+05134+007653990004601+ 81CBOVIX VIX OOPP 20210721 003250000060-00063+00004+00132+00128-00012-00063+00195+00202- 82CBOVIX VIX OOPP 20210721 003250000093-00118+00253+00282-00181-00131+00258-04857-007653990008027+ 81CBOVIX VIX OOPC 20210721 003500000060-00063+00131-00002-00007+00122+00207-00073-00069+ 82CBOVIX VIX OOPC 20210721 003500000175+00287-00148-00125+00222+00232-00111+04647+007953020004100+ 81CBOVIX VIX OOPP 20210721 003500000060-00063+00011+00139+00134-00020-00076+00210+00214- 82CBOVIX VIX OOPP 20210721 003500000108-00138+00276+00299-00202-00151+00271-05344-007953020010024+ 81CBOVIX VIX OOPC 20210721 003750000059-00061+00124-00004+00002+00113+00194-00059-00058+ 82CBOVIX VIX OOPC 20210721 003750000160+00268-00128-00109+00201+00213-00098+04190+008111480003600+ 81CBOVIX VIX OOPP 20210721 003750000059-00061+00017+00145+00140-00028-00089+00224+00225- 82CBOVIX VIX OOPP 20210721 003750000123-00157+00297+00316-00223-00169+00284-05801-008111480012022+ 81CBOVIX VIX OOPC 20210721 004000000058-00059+00118-00008+00002-00106+00182-00049-00049+ 82CBOVIX VIX OOPC 20210721 004000000147+00251-00110-00096+00183+00197-00087+03798+008285840003200+ 81CBOVIX VIX OOPP 20210721 004000000058-00059+00024+00149+00143-00036-00101+00234+00234- 82CBOVIX VIX OOPP 20210721 004000000136-00174+00314+00329-00241-00185+00295-06193-008285840014120+ 81CBOVIX VIX OOPC 20210721 004250000056-00057+00112-00011+00005-00099+00171-00040-00042+ 82CBOVIX VIX OOPC 20210721 004250000136+00235-00096-00085+00168+00183-00079+03463+008466290002875+ 81CBOVIX VIX OOPP 20210721 004250000056-00057+00030+00152+00146-00043-00112+00243+00241- 82CBOVIX VIX OOPP 20210721 004250000148-00190+00329+00340-00257-00200+00304-06528-008466290016293+ 81CBOVIX VIX OOPC 20210721 004500000054-00055+00105-00013+00007-00092+00161-00033-00036+ 82CBOVIX VIX OOPC 20210721 004500000125+00220-00084-00075+00153+00169-00071+03154+008600640002575+ 81CBOVIX VIX OOPP 20210721 004500000054-00055+00036+00155+00149-00050-00122+00250+00247- 82CBOVIX VIX OOPP 20210721 004500000158-00205+00341+00350-00271-00213+00312-06836-008600640018490+ 81CBOVIX VIX OOPC 20210721 004750000052-00052+00100-00015+00009-00086+00151-00027-00031+ 82CBOVIX VIX OOPC 20210721 004750000115+00206-00073-00067+00141+00157-00064+02887+008737830002325+ 81CBOVIX VIX OOPP 20210721 004750000052-00052+00042+00156+00150-00056-00132+00256+00252- 82CBOVIX VIX OOPP 20210721 004750000168-00218+00352+00358-00284-00225+00318-07103-008737830020738+ 81CBOVIX VIX OOPC 20210721 005000000050-00050+00095-00016+00010-00081+00143-00022-00027+ 82CBOVIX VIX OOPC 20210721 005000000107+00195-00065-00060+00130+00146-00058+02663+008891900002125+ 81CBOVIX VIX OOPP 20210721 005000000050-00050+00047+00157+00151-00061-00140+00261+00256- 82CBOVIX VIX OOPP 20210721 005000000176-00230+00360+00365-00295-00236+00324-07328-008891900023036+ 81CBOVIX VIX OOPC 20210721 005500000047-00045+00085-00017+00012-00070+00127-00015-00020+ 82CBOVIX VIX OOPC 20210721 005500000092+00172-00050-00048+00110+00127-00048+02250+009090240001750+ 81CBOVIX VIX OOPP 20210721 005500000047-00045+00057+00159+00153-00071-00156+00268+00263- 82CBOVIX VIX OOPP 20210721 005500000191-00253+00375+00376-00314-00255+00334-07741-009090240027657+ 81CBOVIX VIX OOPC 20210721 006000000043-00041+00077-00017+00012-00062+00113-00010-00015+ 82CBOVIX VIX OOPC 20210721 006000000080+00153-00039-00040+00095+00111-00041+01931+009294340001475+ 81CBOVIX VIX OOPP 20210721 006000000043-00041+00065+00159+00154-00080-00170+00274+00268- 82CBOVIX VIX OOPP 20210721 006000000203-00271+00385+00385-00330-00271+00341-08060-009294340032378+ 81CBOVIX VIX OOPC 20210721 006500000039-00037+00069-00017+00013-00054+00102-00006-00011+ 82CBOVIX VIX OOPC 20210721 006500000069+00137-00031-00033+00082+00098-00035+01666+009460820001250+ 81CBOVIX VIX OOPP 20210721 006500000039-00037+00073+00158+00154-00087-00182+00277+00272- 82CBOVIX VIX OOPP 20210721 006500000214-00288+00393+00392-00343-00285+00348-08325-009460820037149+ 81CBOVIX VIX OOPC 20210721 007000000036-00033+00062-00016+00013-00048+00091-00003-00008+ 82CBOVIX VIX OOPC 20210721 007000000060+00122-00024-00027+00070+00086-00029+01430+009565570001050+ 81CBOVIX VIX OOPP 20210721 007000000036-00033+00080+00158+00154-00094-00193+00280+00275- 82CBOVIX VIX OOPP 20210721 007000000223-00303+00400+00398-00354-00297+00353-08561-009565570041945+ 81CBOVIX VIX OOPC 20210721 007500000033-00030+00057-00016+00012-00043+00083-00001-00006+ 82CBOVIX VIX OOPC 20210721 007500000054+00111-00020-00023+00063+00077-00026+01269+009750600000925+ 81CBOVIX VIX OOPP 20210721 007500000033-00030+00085+00157+00154-00099-00201+00282+00277- 82CBOVIX VIX OOPP 20210721 007500000229-00314+00405+00402-00362-00305+00356-08721-009750600046815+ 81CBOVIX VIX OOPC 20210721 008000000031-00027+00052-00015+00012-00038+00075-00000+00005+ 82CBOVIX VIX OOPC 20210721 008000000047+00100-00016-00019+00055+00068-00022+01114+009862050000800+ 81CBOVIX VIX OOPP 20210721 008000000031-00027+00090+00156+00154-00103-00208+00283+00278- 82CBOVIX VIX OOPP 20210721 008000000236-00325+00408+00405-00370-00314+00360-08877-009862050051686+ 81CBOVIX VIX OOPC 20210721 008500000028-00025+00047-00014+00011-00034+00068-00001+00003+ 82CBOVIX VIX OOPC 20210721 008500000042+00091-00013-00016+00049+00061-00020+00986+009974600000700+ 81CBOVIX VIX OOPP 20210721 008500000028-00025+00094+00155+00153-00107-00215+00284+00280- 82CBOVIX VIX OOPP 20210721 008500000241-00334+00411+00408-00376-00321+00363-09005-009974600056582+ 81CBOVIX VIX OOPC 20210721 009000000026-00022+00043-00013+00011-00030+00061-00002+00002+ 82CBOVIX VIX OOPC 20210721 009000000037+00082-00010-00014+00042+00054-00017+00860+010025240000600+ 81CBOVIX VIX OOPP 20210721 009000000026-00022+00099+00154+00152-00111-00222+00285+00281- 82CBOVIX VIX OOPP 20210721 009000000246-00343+00414+00411-00382-00328+00365-09131-010025240061478+ 81CBOVIX VIX OOPC 20210721 009500000024-00020+00039-00012+00010-00027+00056-00002+00001+ 82CBOVIX VIX OOPC 20210721 009500000033+00074-00008-00012+00038+00049-00015+00762+010101320000525+ 81CBOVIX VIX OOPP 20210721 009500000024-00020+00103+00153+00152-00115-00228+00286+00282- 82CBOVIX VIX OOPP 20210721 009500000250-00350+00416+00413-00387-00333+00367-09229-010101320066399+ 81CBOVIX VIX OOPC 20210721 010000000022-00018+00035-00011+00010-00024+00050-00003+00001+ 82CBOVIX VIX OOPC 20210721 010000000029+00067-00007-00010+00033+00043-00013+00665+010125590000450+ 81CBOVIX VIX OOPP 20210721 010000000022-00018+00107+00152+00151-00118-00233+00286+00282- 82CBOVIX VIX OOPP 20210721 010000000254-00358+00418+00415-00392-00339+00369-09326-010125590071319+ 81CBOVIX VIX OOPC 20210721 011000000018-00015+00029-00009+00009-00019+00042-00003+00000- 82CBOVIX VIX OOPC 20210721 011000000023+00055-00004-00007+00026+00035-00010+00529+010243670000350+ 81CBOVIX VIX OOPP 20210721 011000000018-00015+00112+00151+00150-00122-00241+00286+00283- 82CBOVIX VIX OOPP 20210721 011000000260-00369+00420+00418-00399-00347+00372-09462-010243670081211+ 81CBOVIX VIX OOPC 20210721 012000000016-00013+00026-00008+00008-00017+00037-00003+00001- 82CBOVIX VIX OOPC 20210721 012000000020+00049-00003-00006+00022+00031-00008+00454+010478040000300+ 81CBOVIX VIX OOPP 20210721 012000000016-00013+00116+00150+00149-00125-00246+00286+00284- 82CBOVIX VIX OOPP 20210721 012000000263-00376+00422+00419-00402-00352+00374-09537-010478040091153+ 81CBOVIX VIX OOPC 20210721 013000000014-00011+00023-00007+00007-00014+00032-00003+00001- 82CBOVIX VIX OOPC 20210721 013000000017+00042-00002-00005+00019+00026-00007+00382+010624670000250+ 81CBOVIX VIX OOPP 20210721 013000000014-00011+00119+00149+00149-00127-00251+00286+00284- 82CBOVIX VIX OOPP 20210721 013000000266-00382+00423+00420-00406-00356+00375-09608-010624670101094+ 81CBOVIX VIX OOPC 20210721 014000000012-00009+00019-00006+00006-00012+00027-00003+00001- 82CBOVIX VIX OOPC 20210721 014000000014+00036-00001-00003+00015+00022-00006+00312+010679220000200+ 81CBOVIX VIX OOPP 20210721 014000000012-00009+00122+00148+00148-00130-00256+00286+00284- 82CBOVIX VIX OOPP 20210721 014000000269-00389+00423+00421-00409-00360+00377-09679-010679220111036+ 81CBOVIX VIX OOPC 20210721 015000000011-00008+00017-00006+00006-00010+00024-00003+00001- 82CBOVIX VIX OOPC 20210721 015000000012+00032-00001-00003+00013+00019-00005+00270+010819950000173+ 81CBOVIX VIX OOPP 20210721 015000000011-00008+00124+00147+00147-00131-00259+00286+00284- 82CBOVIX VIX OOPP 20210721 015000000271-00393+00424+00422-00411-00363+00377-09720-010819950121000+ 81CBOVIXW VIX OOPC 20210210 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000011590+ 81CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210210 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000011090+ 81CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210210 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000010590+ 81CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210210 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000010090+ 81CBOVIXW VIX OOPP 20210210 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210210 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000009590+ 81CBOVIXW VIX OOPP 20210210 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210210 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000009090+ 81CBOVIXW VIX OOPP 20210210 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210210 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000008590+ 81CBOVIXW VIX OOPP 20210210 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210210 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000008090+ 81CBOVIXW VIX OOPP 20210210 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210210 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000007590+ 81CBOVIXW VIX OOPP 20210210 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210210 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000007090+ 81CBOVIXW VIX OOPP 20210210 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210210 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000006590+ 81CBOVIXW VIX OOPP 20210210 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210210 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000005590+ 81CBOVIXW VIX OOPP 20210210 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210210 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000004590+ 81CBOVIXW VIX OOPP 20210210 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210210 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210210 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000003590+ 81CBOVIXW VIX OOPP 20210210 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210210 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210210 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000002590+ 81CBOVIXW VIX OOPP 20210210 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210210 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210210 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000001590+ 81CBOVIXW VIX OOPP 20210210 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210210 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210210 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000000590+ 81CBOVIXW VIX OOPP 20210210 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210210 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000410+ 81CBOVIXW VIX OOPC 20210210 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000001410+ 81CBOVIXW VIX OOPC 20210210 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000002410+ 81CBOVIXW VIX OOPC 20210210 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000003410+ 81CBOVIXW VIX OOPC 20210210 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000004410+ 81CBOVIXW VIX OOPC 20210210 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000005410+ 81CBOVIXW VIX OOPC 20210210 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000006410+ 81CBOVIXW VIX OOPC 20210210 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000007410+ 81CBOVIXW VIX OOPC 20210210 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000008410+ 81CBOVIXW VIX OOPC 20210210 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000010910+ 81CBOVIXW VIX OOPC 20210210 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000013410+ 81CBOVIXW VIX OOPC 20210210 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000015910+ 81CBOVIXW VIX OOPC 20210210 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000018410+ 81CBOVIXW VIX OOPC 20210210 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000020910+ 81CBOVIXW VIX OOPC 20210210 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000023410+ 81CBOVIXW VIX OOPC 20210210 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000025910+ 81CBOVIXW VIX OOPC 20210210 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000028410+ 81CBOVIXW VIX OOPC 20210210 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000033410+ 81CBOVIXW VIX OOPC 20210210 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000038410+ 81CBOVIXW VIX OOPC 20210210 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000043410+ 81CBOVIXW VIX OOPC 20210210 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000048410+ 81CBOVIXW VIX OOPC 20210210 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000053410+ 81CBOVIXW VIX OOPC 20210210 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000058410+ 81CBOVIXW VIX OOPC 20210210 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000063410+ 81CBOVIXW VIX OOPC 20210210 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000068410+ 81CBOVIXW VIX OOPC 20210210 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000073410+ 81CBOVIXW VIX OOPC 20210210 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210210 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000078410+ 81CBOVIXW VIX OOPC 20210224 001000000000-00000+00375-00375-00374+00374+00750-00750-00742+ 82CBOVIXW VIX OOPC 20210224 001000000745+01125-01125-01090+01098+01012-00447+09984+016688600014903+ 81CBOVIXW VIX OOPP 20210224 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210224 001000000005-00000+00000+00035-00027-00000+00300-00015-016688600000004+ 81CBOVIXW VIX OOPC 20210224 001050000000-00000+00375-00374-00373+00374+00749-00749-00739+ 82CBOVIXW VIX OOPC 20210224 001050000743+01124-01124-01078+01088+01012-00432+09974+016688600014406+ 81CBOVIXW VIX OOPP 20210224 001050000000-00000+00000+00001+00002-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20210224 001050000007-00001+00001+00047-00037-00000+00314-00025-016688600000007+ 81CBOVIXW VIX OOPC 20210224 001100000000-00001+00374-00374-00372+00374+00749-00749-00735+ 82CBOVIXW VIX OOPC 20210224 001100000740+01124-01124-01065+01076+01012-00417+09963+016560140013910+ 81CBOVIXW VIX OOPP 20210224 001100000000-00001+00001+00001+00003-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20210224 001100000010-00001+00001+00060-00049-00000+00329-00036-016560140000010+ 81CBOVIXW VIX OOPC 20210224 001150000000-00001+00374-00374-00371+00373+00749-00749-00730+ 82CBOVIXW VIX OOPC 20210224 001150000737+01124-01124-01051+01063+01012-00402+09951+016253860013413+ 81CBOVIXW VIX OOPP 20210224 001150000000-00001+00001+00001+00004-00002-00001+00001+00020- 82CBOVIXW VIX OOPP 20210224 001150000013-00001+00001+00074-00062-00000+00344-00048-016253860000013+ 81CBOVIXW VIX OOPC 20210224 001200000000-00001+00374-00373-00370+00373+00748-00748-00726+ 82CBOVIXW VIX OOPC 20210224 001200000733+01123-01123-01036+01049+01012-00387+09938+015850370012916+ 81CBOVIXW VIX OOPP 20210224 001200000000-00001+00001+00002+00005-00002-00002+00002+00024- 82CBOVIXW VIX OOPP 20210224 001200000017-00002+00002+00089-00076-00001+00359-00060-015850370000017+ 81CBOVIXW VIX OOPC 20210224 001250000000-00001+00374-00373-00369+00372+00748-00748-00721+ 82CBOVIXW VIX OOPC 20210224 001250000729+01123-01123-01020+01034+01012-00373+09925+015387900012420+ 81CBOVIXW VIX OOPP 20210224 001250000000-00001+00001+00002+00006-00003-00002+00002+00029- 82CBOVIXW VIX OOPP 20210224 001250000021-00002+00002+00105-00091-00001+00374-00073-015387900000020+ 81CBOVIXW VIX OOPC 20210224 001300000000-00001+00373-00373-00367+00371+00748-00748-00715+ 82CBOVIXW VIX OOPC 20210224 001300000725+01123-01123-01001+01016+01012-00358+09912+014887570011923+ 81CBOVIXW VIX OOPP 20210224 001300000000-00001+00002+00002+00008-00004-00002+00002+00035- 82CBOVIXW VIX OOPP 20210224 001300000025-00002+00002+00124-00109-00001+00389-00087-014887570000023+ 81CBOVIXW VIX OOPC 20210224 001350000000-00001+00373-00373-00366+00371+00747-00747-00708+ 82CBOVIXW VIX OOPC 20210224 001350000719+01122-01122-00981+00996+01012-00343+09897+014362180011426+ 81CBOVIXW VIX OOPP 20210224 001350000000-00001+00002+00002+00009-00004-00002+00003+00042- 82CBOVIXW VIX OOPP 20210224 001350000031-00003+00003+00144-00129-00001+00404-00102-014362180000027+ 81CBOVIXW VIX OOPC 20210224 001400000000-00001+00373-00372-00364+00370+00747-00747-00701+ 82CBOVIXW VIX OOPC 20210224 001400000713+01122-01122-00959+00974+01012-00328+09881+013819960010930+ 81CBOVIXW VIX OOPP 20210224 001400000000-00001+00002+00003+00011-00005-00003+00003+00049- 82CBOVIXW VIX OOPP 20210224 001400000037-00003+00003+00166-00151-00001+00419-00118-013819960000030+ 81CBOVIXW VIX OOPC 20210224 001450000000-00002+00373-00372-00362+00369+00747-00747-00692+ 82CBOVIXW VIX OOPC 20210224 001450000706+01122-01122-00934+00949+01011-00313+09864+013266400010433+ 81CBOVIXW VIX OOPP 20210224 001450000000-00002+00002+00003+00013-00006-00003+00003+00058- 82CBOVIXW VIX OOPP 20210224 001450000044-00003+00003+00191-00176-00001+00434-00134-013266400000033+ 81CBOVIXW VIX OOPC 20210224 001500000001-00002+00372-00372-00360+00368+00746-00746-00683+ 82CBOVIXW VIX OOPC 20210224 001500000698+01121-01121-00907+00921+01011-00298+09846+012705250009936+ 81CBOVIXW VIX OOPP 20210224 001500000001-00002+00003+00003+00015-00007-00003+00004+00067- 82CBOVIXW VIX OOPP 20210224 001500000052-00004+00004+00218-00204-00001+00449-00153-012705250000037+ 81CBOVIXW VIX OOPC 20210224 001600000001-00002+00372-00371-00355+00365+00746-00746-00660+ 82CBOVIXW VIX OOPC 20210224 001600000677+01121-01121-00844+00857+01011-00268+09805+011569790008943+ 81CBOVIXW VIX OOPP 20210224 001600000001-00002+00003+00004+00020-00010-00004+00004+00090- 82CBOVIXW VIX OOPP 20210224 001600000073-00004+00004+00281-00268-00001+00478-00194-011569790000043+ 81CBOVIXW VIX OOPC 20210224 001700000001-00003+00371-00370-00349+00360+00745-00745-00630+ 82CBOVIXW VIX OOPC 20210224 001700000649+01120-01120-00770+00779+01011-00238+09756+010426090007950+ 81CBOVIXW VIX OOPP 20210224 001700000001-00003+00004+00005+00026-00015-00005+00005+00120- 82CBOVIXW VIX OOPP 20210224 001700000101-00005+00005+00355-00345-00002+00508-00243-010426090000050+ 81CBOVIXW VIX OOPC 20210224 001800000001-00003+00370-00370-00340+00355+00744-00744-00590+ 82CBOVIXW VIX OOPC 20210224 001800000610+01119-01119-00686+00691+01011-00209+09697+009279380006956+ 81CBOVIXW VIX OOPP 20210224 001800000001-00003+00005+00005+00035-00020-00006+00006+00160- 82CBOVIXW VIX OOPP 20210224 001800000140-00006+00006+00439-00434-00002+00538-00302-009279380000057+ 81CBOVIXW VIX OOPC 20210224 001900000002-00003+00370-00369-00328+00346+00744-00744-00538+ 82CBOVIXW VIX OOPC 20210224 001900000556+01119-01119-00594+00596+01011-00179+09623+008130460005963+ 81CBOVIXW VIX OOPP 20210224 001900000002-00003+00005+00006+00047-00029-00006+00006+00212- 82CBOVIXW VIX OOPP 20210224 001900000194-00006+00006+00531-00529-00002+00568-00376-008130460000063+ 81CBOVIXW VIX OOPC 20210224 002000000002-00004+00369-00368-00311+00332+00743-00743-00472+ 82CBOVIXW VIX OOPC 20210224 002000000484+01118-01118-00497+00497+01010-00149+09527+006976670004970+ 81CBOVIXW VIX OOPP 20210224 002000000002-00004+00006+00007+00064-00043-00007+00007+00278- 82CBOVIXW VIX OOPP 20210224 002000000266-00007+00007+00628-00628-00002+00598-00472-006976670000070+ 81CBOVIXW VIX OOPC 20210224 002100000004-00009+00355-00351-00269+00293+00726-00725-00395+ 82CBOVIXW VIX OOPC 20210224 002100000405+01100-01100-00415+00415+01005-00124+08784+007986470004150+ 81CBOVIXW VIX OOPP 20210224 002100000004-00009+00020+00024+00106-00082-00024+00025+00355- 82CBOVIXW VIX OOPP 20210224 002100000345-00025+00025+00710-00710-00008+00622-01214-007986470000250+ 81CBOVIXW VIX OOPC 20210224 002200000006-00014+00335-00328-00230+00254+00700-00698-00328+ 82CBOVIXW VIX OOPC 20210224 002200000336+01073-01072-00342+00342+00997-00103+07943+008571660003425+ 81CBOVIXW VIX OOPP 20210224 002200000006-00014+00040+00047+00145-00121-00050+00052+00422- 82CBOVIXW VIX OOPP 20210224 002200000414-00052+00052+00783-00783-00016+00644-02056-008571660000525+ 81CBOVIXW VIX OOPC 20210224 002300000007-00017+00314-00302-00194+00215+00670-00667-00266+ 82CBOVIXW VIX OOPC 20210224 002300000271+01041-01040-00275+00275+00987-00082+07090+008710340002750+ 81CBOVIXW VIX OOPP 20210224 002300000007-00017+00061+00073+00181-00160-00080+00083+00484- 82CBOVIXW VIX OOPP 20210224 002300000479-00084+00085+00850-00850-00026+00664-02909-008710340000850+ 81CBOVIXW VIX OOPC 20210224 002400000007-00020+00284-00266-00163+00183+00623-00615-00223+ 82CBOVIXW VIX OOPC 20210224 002400000228+00987-00985-00231+00231+00970-00069+06140+009594850002314+ 81CBOVIXW VIX OOPP 20210224 002400000007-00020+00091+00109+00212-00192-00127+00135+00527- 82CBOVIXW VIX OOPP 20210224 002400000522-00138+00140+00894-00894-00042+00677-03859-009594850001415+ 81CBOVIXW VIX OOPC 20210224 002500000006-00022+00254-00230-00142+00160+00570-00556-00196+ 82CBOVIXW VIX OOPC 20210224 002500000201+00922-00915-00205+00205+00948-00062+05346+010823150002056+ 81CBOVIXW VIX OOPP 20210224 002500000006-00022+00121+00145+00233-00215-00180+00194+00554- 82CBOVIXW VIX OOPP 20210224 002500000549-00203+00210+00920-00919-00065+00685-04653-010823150002156+ 81CBOVIXW VIX OOPC 20210224 002600000006-00022+00228-00201-00123+00140+00523-00503-00171+ 82CBOVIXW VIX OOPC 20210224 002600000176+00861-00850-00179+00180+00926-00054+04696+011622520001797+ 81CBOVIXW VIX OOPP 20210224 002600000006-00022+00147+00174+00252-00235-00227+00247+00579- 82CBOVIXW VIX OOPP 20210224 002600000574-00264+00275+00946-00945-00087+00693-05303-011622520002897+ 81CBOVIXW VIX OOPC 20210224 002700000005-00022+00205-00175-00106+00121+00480-00456-00147+ 82CBOVIXW VIX OOPC 20210224 002700000150+00803-00788-00153+00154+00903-00046+04116+012100690001538+ 81CBOVIXW VIX OOPP 20210224 002700000005-00022+00170+00200+00269-00254-00270+00294+00603- 82CBOVIXW VIX OOPP 20210224 002700000600-00322+00337+00972-00971-00109+00701-05883-012100690003638+ 81CBOVIXW VIX OOPC 20210224 002800000005-00021+00184-00153-00092+00106+00438-00411-00126+ 82CBOVIXW VIX OOPC 20210224 002800000130+00747-00727-00132+00132+00880-00040+03615+012557280001325+ 81CBOVIXW VIX OOPP 20210224 002800000005-00021+00191+00222+00283-00269-00312+00339+00624- 82CBOVIXW VIX OOPP 20210224 002800000620-00378+00398+00993-00993-00133+00707-06384-012557280004425+ 81CBOVIXW VIX OOPC 20210224 002900000004-00021+00167-00134-00083+00096+00401-00370-00115+ 82CBOVIXW VIX OOPC 20210224 002900000118+00692-00667-00120+00121+00853-00036+03249+013323090001207+ 81CBOVIXW VIX OOPP 20210224 002900000004-00021+00208+00241+00292-00279-00349+00380+00635- 82CBOVIXW VIX OOPP 20210224 002900000632-00433+00458+01005-01004-00159+00710-06750-013323090005307+ 81CBOVIXW VIX OOPC 20210224 003000000004-00020+00151-00119-00075+00087+00368-00335-00104+ 82CBOVIXW VIX OOPC 20210224 003000000107+00642-00613-00110+00110+00827-00033+02933+013985070001099+ 81CBOVIXW VIX OOPP 20210224 003000000004-00020+00224+00256+00300-00288-00382+00415+00646- 82CBOVIXW VIX OOPP 20210224 003000000643-00483+00512+01015-01015-00185+00714-07066-013985070006199+ 81CBOVIXW VIX OOPC 20210224 003250000003-00018+00118-00088-00057+00066+00297-00260-00078+ 82CBOVIXW VIX OOPC 20210224 003250000081+00532-00496-00083+00083+00762-00025+02244+015043990000829+ 81CBOVIXW VIX OOPP 20210224 003250000003-00018+00257+00287+00318-00309-00453+00490+00672- 82CBOVIXW VIX OOPP 20210224 003250000669-00593+00629+01042-01042-00250+00722-07754-015043990008429+ 81CBOVIXW VIX OOPC 20210224 003500000002-00015+00092-00064-00042+00050+00238-00201-00058+ 82CBOVIXW VIX OOPC 20210224 003500000060+00438-00399-00061+00061+00698-00018+01702+015712340000610+ 81CBOVIXW VIX OOPP 20210224 003500000002-00015+00283+00311+00333-00325-00512+00549+00692- 82CBOVIXW VIX OOPP 20210224 003500000690-00687+00726+01064-01064-00315+00728-08296-015712340010710+ 81CBOVIXW VIX OOPC 20210224 003750000001-00013+00074-00049-00033+00039+00194-00159-00045+ 82CBOVIXW VIX OOPC 20210224 003750000047+00364-00324-00048+00048+00635-00014+01347+016522800000479+ 81CBOVIXW VIX OOPP 20210224 003750000001-00013+00301+00326+00342-00336-00556+00591+00705- 82CBOVIXW VIX OOPP 20210224 003750000703-00761+00801+01077-01077-00378+00732-08651-016522800013079+ 81CBOVIXW VIX OOPC 20210224 004000000001-00012+00061-00039-00028+00033+00163-00130-00038+ 82CBOVIXW VIX OOPC 20210224 004000000040+00310-00269-00041+00041+00576-00012+01127+017502990000407+ 81CBOVIXW VIX OOPP 20210224 004000000001-00012+00314+00336+00347-00342-00587+00620+00712- 82CBOVIXW VIX OOPP 20210224 004000000710-00815+00856+01084-01084-00436+00734-08872-017502990015507+ 81CBOVIXW VIX OOPC 20210224 004250000001-00010+00051-00031-00023+00028+00136-00106-00032+ 82CBOVIXW VIX OOPC 20210224 004250000033+00262-00223-00033+00033+00522-00010+00929+018192470000335+ 81CBOVIXW VIX OOPP 20210224 004250000001-00010+00324+00344+00352-00347-00614+00644+00718- 82CBOVIXW VIX OOPP 20210224 004250000717-00863+00902+01092-01092-00490+00737-09070-018192470017934+ 81CBOVIXW VIX OOPC 20210224 004500000000-00010+00045-00026-00021+00025+00120-00092-00029+ 82CBOVIXW VIX OOPC 20210224 004500000030+00232-00194-00031+00031+00476-00009+00836+019259920000311+ 81CBOVIXW VIX OOPP 20210224 004500000000-00010+00330+00349+00354-00350-00630+00658+00721- 82CBOVIXW VIX OOPP 20210224 004500000720-00893+00931+01094-01094-00537+00737-09163-019259920020410+ 81CBOVIXW VIX OOPC 20210224 004750000000+00009+00040-00023-00020+00023+00107-00081-00027+ 82CBOVIXW VIX OOPC 20210224 004750000028+00206-00171-00029+00029+00435-00009+00754+020189050000287+ 81CBOVIXW VIX OOPP 20210224 004750000000+00009+00335+00352+00355-00352-00643+00669+00723- 82CBOVIXW VIX OOPP 20210224 004750000722-00919+00954+01096-01096-00578+00738-09245-020189050022886+ 81CBOVIXW VIX OOPC 20210224 005000000000+00009+00035-00020-00018+00021+00095-00071-00024+ 82CBOVIXW VIX OOPC 20210224 005000000025+00184-00151-00026+00026+00398-00008+00680+020993230000264+ 81CBOVIXW VIX OOPP 20210224 005000000000+00009+00340+00355+00357-00354-00655+00679+00726- 82CBOVIXW VIX OOPP 20210224 005000000725-00941+00974+01099-01099-00615+00739-09319-020993230025363+ 81CBOVIXW VIX OOPC 20210224 005500000000+00008+00029-00015-00015+00018+00077-00056-00021+ 82CBOVIXW VIX OOPC 20210224 005500000022+00150-00120-00022+00022+00337-00007+00564+022427740000225+ 81CBOVIXW VIX OOPP 20210224 005500000000+00008+00346+00360+00360-00357-00673+00694+00729- 82CBOVIXW VIX OOPP 20210224 005500000728-00975+01005+01103-01103-00676+00740-09435-022427740030324+ 81CBOVIXW VIX OOPC 20210224 006000000001+00007+00024-00012-00013+00016+00065-00046-00018+ 82CBOVIXW VIX OOPC 20210224 006000000019+00126-00099-00020+00020+00290-00006+00485+023743000000199+ 81CBOVIXW VIX OOPP 20210224 006000000001+00007+00351+00363+00362-00359-00685+00704+00732- 82CBOVIXW VIX OOPP 20210224 006000000731-00999+01026+01105-01105-00723+00741-09514-023743000035297+ 81CBOVIXW VIX OOPC 20210224 006500000001+00006+00020-00010-00011+00014+00055-00038-00016+ 82CBOVIXW VIX OOPC 20210224 006500000017+00107-00083-00017+00017+00251-00005+00417+024829090000174+ 81CBOVIXW VIX OOPP 20210224 006500000001+00006+00355+00365+00364-00361-00695+00712+00734- 82CBOVIXW VIX OOPP 20210224 006500000733-01018+01042+01108-01108-00761+00741-09582-024829090040272+ 81CBOVIXW VIX OOPC 20210224 007000000001+00005+00017-00008-00010+00012+00046-00032-00014+ 82CBOVIXW VIX OOPC 20210224 007000000014+00091-00069-00015+00015+00219-00004+00355+025676680000149+ 81CBOVIXW VIX OOPP 20210224 007000000001+00005+00358+00367+00365-00363-00703+00718+00736- 82CBOVIXW VIX OOPP 20210224 007000000736-01034+01056+01110-01110-00794+00742-09644-025676680045248+ 81CBOVIXW VIX OOPC 20210224 007500000001+00005+00014-00006-00008+00010+00039-00026-00011+ 82CBOVIXW VIX OOPC 20210224 007500000012+00077-00057-00012+00012+00190-00004+00297+026292960000125+ 81CBOVIXW VIX OOPP 20210224 007500000001+00005+00361+00369+00367-00365-00711+00724+00739- 82CBOVIXW VIX OOPP 20210224 007500000738-01048+01068+01113-01113-00823+00743-09702-026292960050223+ 81CBOVIXW VIX OOPC 20210224 008000000001+00004+00011-00005-00007+00008+00032-00021-00009+ 82CBOVIXW VIX OOPC 20210224 008000000010+00063-00046-00010+00010+00164-00003+00241+026666700000100+ 81CBOVIXW VIX OOPP 20210224 008000000001+00004+00364+00370+00368-00367-00718+00729+00741- 82CBOVIXW VIX OOPP 20210224 008000000740-01062+01078+01115-01115-00849+00744-09758-026666700055198+ 81CBOVIXW VIX OOPC 20210224 008500000001+00003+00009-00004-00005+00006+00025-00016-00007+ 82CBOVIXW VIX OOPC 20210224 008500000007+00051-00036-00007+00008+00139-00002+00186+026757440000075+ 81CBOVIXW VIX OOPP 20210224 008500000001+00003+00366+00371+00370-00369-00725+00734+00743- 82CBOVIXW VIX OOPP 20210224 008500000743-01074+01089+01118-01117-00873+00744-09812-026757440060173+ 81CBOVIXW VIX OOPC 20210224 009000000000+00002+00007-00003-00004+00005+00020-00012-00005+ 82CBOVIXW VIX OOPC 20210224 009000000005+00040-00028-00006+00006+00117-00002+00142+026757440000056+ 81CBOVIXW VIX OOPP 20210224 009000000000+00002+00368+00372+00371-00370-00730+00738+00745- 82CBOVIXW VIX OOPP 20210224 009000000745-01085+01097+01119-01119-00895+00745-09857-026757440065153+ 81CBOVIXW VIX OOPC 20210224 009500000000+00002+00005-00002-00003+00004+00015-00009-00004+ 82CBOVIXW VIX OOPC 20210224 009500000004+00032-00022-00004+00004+00099-00001+00108+026757440000042+ 81CBOVIXW VIX OOPP 20210224 009500000000+00002+00370+00373+00372-00371-00735+00741+00746- 82CBOVIXW VIX OOPP 20210224 009500000746-01093+01103+01121-01121-00913+00745-09890-026757440070139+ 81CBOVIXW VIX OOPC 20210224 010000000000+00002+00004-00001-00002+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20210224 010000000003+00026-00017-00003+00003+00084-00001+00083+026757440000031+ 81CBOVIXW VIX OOPP 20210224 010000000000+00001+00371+00374+00373-00372-00738+00743+00747- 82CBOVIXW VIX OOPP 20210224 010000000747-01099+01108+01122-01122-00928+00746-09915-026757440075128+ 81CBOVIXW VIX OOPC 20210302 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210302 001000000750+01125-01125-01121+01124+01012-00478+09999+008622220015949+ 81CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001000000000-00000+00000+00004-00001-00000+00300-00000+008622220000000+ 81CBOVIXW VIX OOPC 20210302 001050000000-00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210302 001050000750+01125-01125-01118+01122+01012-00463+09999+008622220015449+ 81CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001050000000-00000+00000+00007-00003-00000+00315-00000+008622220000000+ 81CBOVIXW VIX OOPC 20210302 001100000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210302 001100000750+01125-01125-01114+01120+01012-00448+09999+008622220014949+ 81CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001100000000-00000+00000+00011-00005-00000+00330-00000+008622220000000+ 81CBOVIXW VIX OOPC 20210302 001150000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210302 001150000750+01125-01125-01108+01116+01012-00433+09999+008622220014449+ 81CBOVIXW VIX OOPP 20210302 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001150000000-00000+00000+00017-00009-00000+00345-00000+008622220000000+ 81CBOVIXW VIX OOPC 20210302 001200000000-00000+00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210302 001200000749+01125-01125-01099+01110+01012-00418+09999+008622220013949+ 81CBOVIXW VIX OOPP 20210302 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210302 001200000001-00000+00000+00026-00015-00000+00360-00000+008622220000000+ 81CBOVIXW VIX OOPC 20210302 001250000000-00000+00375-00375-00375+00375+00750-00750-00746+ 82CBOVIXW VIX OOPC 20210302 001250000749+01125-01125-01088+01101+01012-00403+09998+008622220013449+ 81CBOVIXW VIX OOPP 20210302 001250000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210302 001250000001-00000+00000+00037-00024-00000+00375-00001-008622220000000+ 81CBOVIXW VIX OOPC 20210302 001300000000-00000+00375-00375-00374+00375+00750-00750-00743+ 82CBOVIXW VIX OOPC 20210302 001300000747+01125-01125-01073+01089+01012-00388+09997+008622220012950+ 81CBOVIXW VIX OOPP 20210302 001300000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210302 001300000003-00000+00000+00052-00036-00000+00390-00002-008622220000000+ 81CBOVIXW VIX OOPC 20210302 001350000000-00000+00375-00375-00374+00375+00750-00750-00739+ 82CBOVIXW VIX OOPC 20210302 001350000745+01125-01125-01056+01073+01012-00373+09995+008622220012450+ 81CBOVIXW VIX OOPP 20210302 001350000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210302 001350000005-00000+00000+00069-00052-00000+00405-00004-008622220000001+ 81CBOVIXW VIX OOPC 20210302 001400000000-00000+00375-00375-00373+00375+00750-00750-00734+ 82CBOVIXW VIX OOPC 20210302 001400000742+01125-01125-01035+01054+01012-00359+09991+008622220011951+ 81CBOVIXW VIX OOPP 20210302 001400000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210302 001400000008-00000+00000+00090-00071-00000+00420-00007-008622220000001+ 81CBOVIXW VIX OOPC 20210302 001450000000-00000+00375-00375-00372+00374+00750-00750-00727+ 82CBOVIXW VIX OOPC 20210302 001450000738+01125-01125-01011+01030+01012-00344+09985+008622220011452+ 81CBOVIXW VIX OOPP 20210302 001450000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20210302 001450000012-00000+00000+00114-00095-00000+00435-00014-008622220000002+ 81CBOVIXW VIX OOPC 20210302 001500000000-00000+00375-00375-00370+00374+00750-00750-00719+ 82CBOVIXW VIX OOPC 20210302 001500000732+01125-01125-00983+01003+01012-00329+09975+008622220010953+ 81CBOVIXW VIX OOPP 20210302 001500000000-00000+00000+00000+00005-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20210302 001500000018-00000+00000+00142-00122-00000+00450-00024-008622220000004+ 81CBOVIXW VIX OOPC 20210302 001600000001-00001+00374-00374-00365+00372+00749-00749-00696+ 82CBOVIXW VIX OOPC 20210302 001600000714+01124-01124-00920+00939+01012-00299+09936+008622220009961+ 81CBOVIXW VIX OOPP 20210302 001600000001-00001+00001+00001+00010-00003-00001+00001+00054- 82CBOVIXW VIX OOPP 20210302 001600000036-00001+00001+00205-00186-00000+00479-00062-008622220000011+ 81CBOVIXW VIX OOPC 20210302 001700000001-00002+00373-00372-00357+00367+00747-00747-00663+ 82CBOVIXW VIX OOPC 20210302 001700000685+01122-01122-00848+00864+01012-00269+09859+008622220008977+ 81CBOVIXW VIX OOPP 20210302 001700000001-00002+00002+00003+00018-00008-00003+00003+00087- 82CBOVIXW VIX OOPP 20210302 001700000064-00003+00003+00277-00261-00001+00509-00140-008622220000028+ 81CBOVIXW VIX OOPC 20210302 001800000002-00003+00371-00369-00344+00360+00744-00744-00622+ 82CBOVIXW VIX OOPC 20210302 001800000647+01119-01119-00769+00782+01011-00240+09721+008622220008010+ 81CBOVIXW VIX OOPP 20210302 001800000002-00003+00004+00006+00031-00015-00006+00006+00128- 82CBOVIXW VIX OOPP 20210302 001800000103-00006+00006+00356-00343-00002+00538-00278-008622220000060+ 81CBOVIXW VIX OOPC 20210302 001900000003-00005+00367-00365-00329+00349+00740-00740-00576+ 82CBOVIXW VIX OOPC 20210302 001900000601+01115-01114-00687+00696+01009-00212+09537+008408880007055+ 81CBOVIXW VIX OOPP 20210302 001900000003-00005+00008+00010+00046-00026-00010+00010+00174- 82CBOVIXW VIX OOPP 20210302 001900000149-00010+00010+00438-00429-00003+00567-00462-008408880000105+ 81CBOVIXW VIX OOPC 20210302 002000000004-00006+00364-00361-00312+00336+00736-00735-00524+ 82CBOVIXW VIX OOPC 20210302 002000000548+01110-01110-00601+00607+01008-00183+09335+007887510006100+ 81CBOVIXW VIX OOPP 20210302 002000000004-00006+00011+00014+00063-00039-00014+00015+00226- 82CBOVIXW VIX OOPP 20210302 002000000202-00015+00015+00524-00518-00005+00595-00663-007887510000150+ 81CBOVIXW VIX OOPC 20210302 002100000006-00010+00356-00350-00285+00313+00724-00723-00462+ 82CBOVIXW VIX OOPC 20210302 002100000483+01098-01097-00517+00521+01004-00157+08908+007944360005225+ 81CBOVIXW VIX OOPP 20210302 002100000006-00010+00019+00025+00090-00062-00026+00027+00288- 82CBOVIXW VIX OOPP 20210302 002100000267-00027+00027+00607-00604-00008+00621-01090-007944360000275+ 81CBOVIXW VIX OOPC 20210302 002200000008-00014+00342-00332-00254+00284+00704-00701-00400+ 82CBOVIXW VIX OOPC 20210302 002200000418+01076-01075-00442+00444+00997-00133+08295+008243790004450+ 81CBOVIXW VIX OOPP 20210302 002200000008-00014+00033+00043+00121-00091-00046+00049+00350- 82CBOVIXW VIX OOPP 20210302 002200000332-00049+00050+00683-00681-00015+00645-01704-008243790000500+ 81CBOVIXW VIX OOPC 20210302 002300000010-00017+00325-00310-00223+00254+00679-00673-00342+ 82CBOVIXW VIX OOPC 20210302 002300000357+01047-01045-00373+00374+00988-00112+07607+008454940003750+ 81CBOVIXW VIX OOPP 20210302 002300000010-00017+00050+00065+00152-00121-00071+00077+00408- 82CBOVIXW VIX OOPP 20210302 002300000393-00078+00080+00752-00751-00024+00666-02391-008454940000800+ 81CBOVIXW VIX OOPC 20210302 002400000011-00021+00300-00279-00195+00224+00639-00627-00298+ 82CBOVIXW VIX OOPC 20210302 002400000311+01000-00995-00325+00327+00973-00098+06800+009294210003275+ 81CBOVIXW VIX OOPP 20210302 002400000011-00021+00075+00096+00180-00151-00111+00123+00452- 82CBOVIXW VIX OOPP 20210302 002400000439-00125+00130+00800-00798-00040+00680-03199-009294210001325+ 81CBOVIXW VIX OOPC 20210302 002500000011-00023+00277-00250-00171+00198+00599-00582-00259+ 82CBOVIXW VIX OOPC 20210302 002500000271+00951-00942-00283+00284+00955-00085+06090+009881710002850+ 81CBOVIXW VIX OOPP 20210302 002500000011-00023+00098+00125+00204-00177-00151+00168+00491- 82CBOVIXW VIX OOPP 20210302 002500000479-00174+00183+00842-00841-00057+00693-03909-009881710001900+ 81CBOVIXW VIX OOPC 20210302 002600000011-00024+00255-00223-00150+00176+00559-00536-00227+ 82CBOVIXW VIX OOPC 20210302 002600000237+00899-00885-00248+00249+00936-00075+05454+010439200002500+ 81CBOVIXW VIX OOPP 20210302 002600000011-00024+00120+00152+00225-00199-00191+00214+00523- 82CBOVIXW VIX OOPP 20210302 002600000512-00226+00240+00877-00876-00076+00703-04544-010439200002550+ 81CBOVIXW VIX OOPC 20210302 002700000011-00024+00234-00199-00133+00158+00520-00491-00201+ 82CBOVIXW VIX OOPC 20210302 002700000211+00846-00827-00220+00222+00914-00067+04901+011028880002225+ 81CBOVIXW VIX OOPP 20210302 002700000011-00024+00141+00176+00242-00217-00230+00259+00549- 82CBOVIXW VIX OOPP 20210302 002700000539-00279+00298+00905-00903-00098+00711-05098-011028880003275+ 81CBOVIXW VIX OOPC 20210302 002800000011-00024+00215-00177-00120+00142+00482-00449-00181+ 82CBOVIXW VIX OOPC 20210302 002800000189+00794-00770-00198+00199+00891-00060+04425+011600850002000+ 81CBOVIXW VIX OOPP 20210302 002800000011-00024+00160+00198+00255-00233-00268+00301+00569- 82CBOVIXW VIX OOPP 20210302 002800000561-00331+00355+00927-00926-00121+00718-05573-011600850004050+ 81CBOVIXW VIX OOPC 20210302 002900000010-00024+00198-00158-00107+00129+00448-00411-00162+ 82CBOVIXW VIX OOPC 20210302 002900000170+00745-00716-00178+00179+00867-00054+04008+012094000001800+ 81CBOVIXW VIX OOPP 20210302 002900000010-00024+00177+00217+00268-00246-00302+00339+00588- 82CBOVIXW VIX OOPP 20210302 002900000580-00380+00409+00947-00946-00145+00724-05991-012094000004850+ 81CBOVIXW VIX OOPC 20210302 003000000010-00024+00182-00142-00097+00117+00416-00376-00146+ 82CBOVIXW VIX OOPC 20210302 003000000153+00699-00665-00160+00161+00843-00049+03634+012504810001617+ 81CBOVIXW VIX OOPP 20210302 003000000010-00024+00193+00233+00278-00258-00334+00373+00604- 82CBOVIXW VIX OOPP 20210302 003000000597-00426+00460+00965-00964-00169+00730-06365-012504810005667+ 81CBOVIXW VIX OOPC 20210302 003250000008-00022+00151-00111-00079+00096+00351-00306-00120+ 82CBOVIXW VIX OOPC 20210302 003250000127+00598-00555-00133+00134+00780-00040+02971+013846040001347+ 81CBOVIXW VIX OOPP 20210302 003250000008-00022+00224+00264+00296-00279-00399+00444+00630- 82CBOVIXW VIX OOPP 20210302 003250000623-00527+00570+00992-00991-00233+00738-07028-013846040007896+ 81CBOVIXW VIX OOPC 20210302 003500000007-00020+00126-00087-00063+00078+00295-00250-00096+ 82CBOVIXW VIX OOPC 20210302 003500000101+00512-00465-00106+00107+00719-00032+02409+014624810001076+ 81CBOVIXW VIX OOPP 20210302 003500000007-00020+00249+00288+00312-00297-00455+00500+00654- 82CBOVIXW VIX OOPP 20210302 003500000649-00612+00660+01019-01018-00293+00746-07589-014624810010126+ 81CBOVIXW VIX OOPC 20210302 003750000006-00018+00107-00071-00053+00066+00253-00208-00081+ 82CBOVIXW VIX OOPC 20210302 003750000086+00444-00394-00090+00091+00661-00027+02030+015538490000913+ 81CBOVIXW VIX OOPP 20210302 003750000006-00018+00268+00304+00322-00309-00497+00542+00669- 82CBOVIXW VIX OOPP 20210302 003750000664-00681+00731+01035-01034-00352+00751-07969-015538490012462+ 81CBOVIXW VIX OOPC 20210302 004000000005-00017+00092-00059-00046+00058+00220-00177-00070+ 82CBOVIXW VIX OOPC 20210302 004000000074+00390-00339-00078+00079+00607-00024+01748+016406350000795+ 81CBOVIXW VIX OOPP 20210302 004000000005-00017+00283+00316+00329-00317-00530+00573+00680- 82CBOVIXW VIX OOPP 20210302 004000000676-00735+00786+01047-01046-00406+00754-08250-016406350014844+ 81CBOVIXW VIX OOPC 20210302 004250000004-00015+00080-00048-00039+00049+00191-00150-00060+ 82CBOVIXW VIX OOPC 20210302 004250000063+00341-00291-00066+00067+00557-00020+01493+017021550000676+ 81CBOVIXW VIX OOPP 20210302 004250000004-00015+00295+00326+00336-00326-00559+00600+00690- 82CBOVIXW VIX OOPP 20210302 004250000687-00784+00834+01059-01058-00456+00758-08506-017021550017225+ 81CBOVIXW VIX OOPC 20210302 004500000004-00014+00068-00039-00033+00041+00165-00125-00049+ 82CBOVIXW VIX OOPC 20210302 004500000052+00297-00248-00055+00055+00510-00017+01252+017393970000558+ 81CBOVIXW VIX OOPP 20210302 004500000004-00014+00307+00336+00342-00334-00585+00625+00701- 82CBOVIXW VIX OOPP 20210302 004500000698-00828+00877+01070-01070-00503+00761-08746-017393970019607+ 81CBOVIXW VIX OOPC 20210302 004750000003-00013+00061-00034-00029+00037+00148-00111-00045+ 82CBOVIXW VIX OOPC 20210302 004750000048+00267-00220-00050+00050+00470-00015+01125+018130190000509+ 81CBOVIXW VIX OOPP 20210302 004750000003-00013+00314+00341+00346-00338-00602+00639+00705- 82CBOVIXW VIX OOPP 20210302 004750000702-00858+00905+01075-01075-00543+00763-08873-018130190022057+ 81CBOVIXW VIX OOPC 20210302 005000000003-00012+00054-00030-00027+00034+00133-00098-00040+ 82CBOVIXW VIX OOPC 20210302 005000000043+00241-00195-00045+00046+00433-00014+01009+018739640000460+ 81CBOVIXW VIX OOPP 20210302 005000000003-00012+00321+00345+00348-00341-00617+00652+00710- 82CBOVIXW VIX OOPP 20210302 005000000707-00884+00930+01080-01079-00579+00764-08990-018739640024508+ 81CBOVIXW VIX OOPC 20210302 005500000002-00010+00043-00022-00021+00027+00106-00075-00032+ 82CBOVIXW VIX OOPC 20210302 005500000034+00194-00153-00035+00036+00369-00011+00795+019603200000361+ 81CBOVIXW VIX OOPP 20210302 005500000002-00010+00332+00353+00354-00348-00644+00675+00718- 82CBOVIXW VIX OOPP 20210302 005500000716-00931+00972+01090-01089-00643+00767-09204-019603200029410+ 81CBOVIXW VIX OOPC 20210302 006000000002-00008+00034-00016-00016+00021+00084-00058-00024+ 82CBOVIXW VIX OOPC 20210302 006000000026+00156-00119-00027+00027+00314-00008+00615+020149360000275+ 81CBOVIXW VIX OOPP 20210302 006000000002-00008+00341+00359+00359-00354-00666+00692+00726- 82CBOVIXW VIX OOPP 20210302 006000000724-00969+01006+01098-01098-00699+00770-09384-020149360034323+ 81CBOVIXW VIX OOPC 20210302 006500000001-00006+00026-00012-00012+00015+00065-00043-00018+ 82CBOVIXW VIX OOPC 20210302 006500000019+00123-00091-00020+00020+00264-00006+00461+020410880000200+ 81CBOVIXW VIX OOPP 20210302 006500000001-00006+00349+00363+00363-00360-00685+00707+00732- 82CBOVIXW VIX OOPP 20210302 006500000731-01002+01034+01105-01105-00748+00772-09538-020410880039248+ 81CBOVIXW VIX OOPC 20210302 007000000001-00005+00020-00008-00009+00012+00051-00033-00013+ 82CBOVIXW VIX OOPC 20210302 007000000014+00098-00071-00015+00015+00224-00005+00353+020696010000150+ 81CBOVIXW VIX OOPP 20210302 007000000001-00005+00355+00367+00366-00363-00698+00717+00737- 82CBOVIXW VIX OOPP 20210302 007000000736-01027+01054+01110-01110-00788+00774-09645-020696010044197+ 81CBOVIXW VIX OOPC 20210302 007500000001-00005+00018-00007-00008+00011+00045-00028-00012+ 82CBOVIXW VIX OOPC 20210302 007500000013+00086-00061-00013+00013+00198-00004+00313+021473380000135+ 81CBOVIXW VIX OOPP 20210302 007500000001-00005+00357+00368+00367-00364-00705+00722+00738- 82CBOVIXW VIX OOPP 20210302 007500000737-01039+01064+01112-01112-00814+00774-09685-021473380049182+ 81CBOVIXW VIX OOPC 20210302 008000000001-00004+00016-00006-00007+00010+00040-00025-00011+ 82CBOVIXW VIX OOPC 20210302 008000000012+00077-00054-00012+00012+00177-00004+00282+022199460000124+ 81CBOVIXW VIX OOPP 20210302 008000000001-00004+00359+00369+00368-00365-00710+00725+00739- 82CBOVIXW VIX OOPP 20210302 008000000738-01048+01071+01113-01113-00836+00774-09717-022199460054170+ 81CBOVIXW VIX OOPC 20210302 008500000001-00004+00014-00005-00007+00009+00036-00022-00010+ 82CBOVIXW VIX OOPC 20210302 008500000011+00068-00047-00011+00011+00158-00003+00252+022817990000112+ 81CBOVIXW VIX OOPP 20210302 008500000001-00004+00361+00370+00368-00366-00714+00728+00740- 82CBOVIXW VIX OOPP 20210302 008500000739-01057+01078+01114-01114-00854+00775-09746-022817990059158+ 81CBOVIXW VIX OOPC 20210302 009000000000-00004+00012-00005-00006+00008+00032-00019-00009+ 82CBOVIXW VIX OOPC 20210302 009000000009+00061-00041-00010+00010+00142-00003+00225+023335000000100+ 81CBOVIXW VIX OOPP 20210302 009000000001-00004+00363+00370+00369-00367-00718+00731+00741- 82CBOVIXW VIX OOPP 20210302 009000000741-01064+01084+01115-01115-00870+00775-09774-023335000064146+ 81CBOVIXW VIX OOPC 20210302 009500000000-00003+00011-00004-00005+00007+00028-00016-00008+ 82CBOVIXW VIX OOPC 20210302 009500000008+00054-00036-00009+00009+00127-00003+00198+023752910000088+ 81CBOVIXW VIX OOPP 20210302 009500000000-00003+00364+00371+00370-00368-00722+00734+00742- 82CBOVIXW VIX OOPP 20210302 009500000742-01071+01089+01116-01116-00885+00776-09800-023752910069134+ 81CBOVIXW VIX OOPC 20210302 010000000000-00003+00009-00003-00005+00006+00024-00014-00007+ 82CBOVIXW VIX OOPC 20210302 010000000007+00047-00031-00007+00008+00114-00002+00172+024070180000077+ 81CBOVIXW VIX OOPP 20210302 010000000000-00003+00366+00372+00370-00369-00725+00736+00743- 82CBOVIXW VIX OOPP 20210302 010000000743-01078+01094+01117-01117-00899+00776-09826-024070180074122+ 81CBOVIXW VIX OOPC 20210310 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210310 001000000750+01125-01125-01121+01124+01012-00499+09999+007914150016649+ 81CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001000000000-00000+00000+00004-00001-00000+00300-00000+007914150000000+ 81CBOVIXW VIX OOPC 20210310 001050000000-00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210310 001050000750+01125-01125-01118+01123+01012-00484+09999+007914150016149+ 81CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001050000000-00000+00000+00007-00002-00000+00315-00000+007914150000000+ 81CBOVIXW VIX OOPC 20210310 001100000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210310 001100000750+01125-01125-01114+01121+01012-00469+09998+007914150015649+ 81CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001100000000-00000+00000+00011-00004-00000+00330-00000+007914150000000+ 81CBOVIXW VIX OOPC 20210310 001150000000-00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210310 001150000750+01125-01125-01109+01117+01012-00454+09998+007914150015149+ 81CBOVIXW VIX OOPP 20210310 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210310 001150000000-00000+00000+00016-00008-00000+00345-00000+007914150000000+ 81CBOVIXW VIX OOPC 20210310 001200000000-00000+00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210310 001200000749+01125-01125-01101+01112+01012-00439+09998+007914150014649+ 81CBOVIXW VIX OOPP 20210310 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210310 001200000001-00000+00000+00024-00013-00000+00360-00000+007914150000000+ 81CBOVIXW VIX OOPC 20210310 001250000000-00000+00375-00375-00374+00375+00750-00750-00745+ 82CBOVIXW VIX OOPC 20210310 001250000748+01125-01125-01091+01105+01012-00424+09997+007914150014149+ 81CBOVIXW VIX OOPP 20210310 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210310 001250000001-00000+00000+00034-00020-00000+00375-00001-007914150000000+ 81CBOVIXW VIX OOPC 20210310 001300000000-00000+00375-00375-00374+00375+00750-00750-00742+ 82CBOVIXW VIX OOPC 20210310 001300000747+01125-01125-01079+01096+01012-00409+09995+007914150013649+ 81CBOVIXW VIX OOPP 20210310 001300000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210310 001300000003-00000+00000+00046-00029-00000+00390-00003-007914150000001+ 81CBOVIXW VIX OOPC 20210310 001350000000-00000+00375-00375-00373+00375+00750-00750-00739+ 82CBOVIXW VIX OOPC 20210310 001350000746+01125-01125-01064+01083+01012-00394+09992+007914150013150+ 81CBOVIXW VIX OOPP 20210310 001350000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210310 001350000004-00000+00000+00061-00042-00000+00405-00006-007914150000001+ 81CBOVIXW VIX OOPC 20210310 001400000000-00000+00375-00375-00372+00375+00750-00750-00734+ 82CBOVIXW VIX OOPC 20210310 001400000743+01125-01125-01046+01068+01012-00380+09987+007914150012651+ 81CBOVIXW VIX OOPP 20210310 001400000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210310 001400000007-00000+00000+00079-00057-00000+00420-00011-007914150000002+ 81CBOVIXW VIX OOPC 20210310 001450000000-00000+00375-00375-00371+00374+00750-00750-00727+ 82CBOVIXW VIX OOPC 20210310 001450000739+01125-01125-01026+01049+01012-00365+09979+007914150012152+ 81CBOVIXW VIX OOPP 20210310 001450000000-00000+00000+00000+00004-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20210310 001450000011-00000+00000+00099-00076-00000+00435-00019-007914150000004+ 81CBOVIXW VIX OOPC 20210310 001500000001-00000+00375-00374-00369+00374+00749-00749-00720+ 82CBOVIXW VIX OOPC 20210310 001500000734+01124-01124-01002+01026+01012-00350+09967+007914150011655+ 81CBOVIXW VIX OOPP 20210310 001500000001-00000+00000+00001+00006-00001-00001+00001+00030- 82CBOVIXW VIX OOPP 20210310 001500000016-00001+00001+00123-00098-00000+00449-00031-007914150000006+ 81CBOVIXW VIX OOPC 20210310 001600000001-00001+00374-00374-00364+00372+00749-00748-00699+ 82CBOVIXW VIX OOPC 20210310 001600000719+01123-01123-00947+00972+01012-00320+09925+007914150010664+ 81CBOVIXW VIX OOPP 20210310 001600000001-00001+00001+00001+00011-00003-00001+00002+00051- 82CBOVIXW VIX OOPP 20210310 001600000031-00002+00002+00178-00153-00000+00479-00073-007914150000015+ 81CBOVIXW VIX OOPC 20210310 001700000002-00002+00373-00372-00356+00368+00747-00747-00670+ 82CBOVIXW VIX OOPC 20210310 001700000695+01122-01121-00883+00907+01011-00291+09845+007914150009683+ 81CBOVIXW VIX OOPP 20210310 001700000002-00002+00002+00003+00019-00007-00003+00003+00080- 82CBOVIXW VIX OOPP 20210310 001700000055-00003+00003+00242-00218-00001+00509-00153-007914150000034+ 81CBOVIXW VIX OOPC 20210310 001800000003-00003+00370-00368-00344+00361+00744-00743-00634+ 82CBOVIXW VIX OOPC 20210310 001800000663+01118-01118-00812+00833+01010-00262+09712+007914150008719+ 81CBOVIXW VIX OOPP 20210310 001800000003-00004+00004+00006+00031-00014-00006+00007+00116- 82CBOVIXW VIX OOPP 20210310 001800000087-00007+00007+00313-00292-00002+00538-00286-007914150000070+ 81CBOVIXW VIX OOPC 20210310 001900000005-00006+00367-00363-00328+00351+00738-00737-00591+ 82CBOVIXW VIX OOPC 20210310 001900000622+01112-01112-00737+00754+01009-00233+09508+007914150007779+ 81CBOVIXW VIX OOPP 20210310 001900000005-00006+00008+00012+00047-00024-00012+00013+00158- 82CBOVIXW VIX OOPP 20210310 001900000128-00013+00013+00388-00371-00004+00566-00490-007914150000130+ 81CBOVIXW VIX OOPC 20210310 002000000007-00008+00363-00357-00311+00339+00732-00731-00546+ 82CBOVIXW VIX OOPC 20210310 002000000577+01106-01105-00660+00672+01006-00205+09278+007653330006847+ 81CBOVIXW VIX OOPP 20210310 002000000007-00008+00012+00018+00063-00036-00018+00019+00204- 82CBOVIXW VIX OOPP 20210310 002000000173-00019+00020+00465-00452-00006+00594-00720-007653330000197+ 81CBOVIXW VIX OOPC 20210310 002100000009-00012+00351-00341-00285+00317+00715-00711-00490+ 82CBOVIXW VIX OOPC 20210310 002100000519+01086-01084-00585+00596+01000-00182+08771+008215330006057+ 81CBOVIXW VIX OOPP 20210310 002100000009-00012+00023+00034+00090-00058-00035+00039+00260- 82CBOVIXW VIX OOPP 20210310 002100000230-00039+00040+00540-00529-00012+00617-01227-008215330000408+ 81CBOVIXW VIX OOPC 20210310 002200000011-00016+00341-00326-00260+00296+00698-00691-00438+ 82CBOVIXW VIX OOPC 20210310 002200000465+01066-01064-00512+00521+00994-00158+08297+008251540005267+ 81CBOVIXW VIX OOPP 20210310 002200000011-00016+00034+00049+00115-00079-00052+00059+00312- 82CBOVIXW VIX OOPP 20210310 002200000285-00059+00061+00613-00604-00019+00641-01701-008251540000618+ 81CBOVIXW VIX OOPC 20210310 002300000013-00019+00326-00306-00234+00271+00674-00664-00387+ 82CBOVIXW VIX OOPC 20210310 002300000412+01039-01034-00447+00453+00985-00137+07724+008439630004575+ 81CBOVIXW VIX OOPP 20210310 002300000013-00019+00049+00069+00141-00104-00076+00086+00363- 82CBOVIXW VIX OOPP 20210310 002300000338-00086+00091+00678-00672-00028+00662-02274-008439630000925+ 81CBOVIXW VIX OOPC 20210310 002400000015-00023+00307-00280-00209+00246+00642-00626-00343+ 82CBOVIXW VIX OOPC 20210310 002400000366+00999-00990-00395+00401+00970-00121+07071+008987430004050+ 81CBOVIXW VIX OOPP 20210310 002400000015-00023+00068+00095+00166-00129-00108+00124+00407- 82CBOVIXW VIX OOPP 20210310 002400000384-00126+00135+00730-00724-00042+00678-02927-008987430001400+ 81CBOVIXW VIX OOPC 20210310 002500000016-00025+00288-00255-00187+00224+00608-00585-00305+ 82CBOVIXW VIX OOPC 20210310 002500000326+00955-00942-00351+00356+00954-00108+06460+009479200003600+ 81CBOVIXW VIX OOPP 20210310 002500000016-00025+00087+00120+00188-00151-00142+00164+00444- 82CBOVIXW VIX OOPP 20210310 002500000424-00170+00183+00774-00768-00058+00691-03538-009479200001950+ 81CBOVIXW VIX OOPC 20210310 002600000016-00026+00269-00231-00169+00204+00572-00543-00276+ 82CBOVIXW VIX OOPC 20210310 002600000296+00907-00887-00318+00324+00934-00098+05902+010140380003275+ 81CBOVIXW VIX OOPP 20210310 002600000016-00026+00106+00144+00206-00171-00178+00207+00474- 82CBOVIXW VIX OOPP 20210310 002600000454-00218+00238+00806-00801-00079+00701-04096-010140380002625+ 81CBOVIXW VIX OOPC 20210310 002700000016-00027+00252-00209-00153+00187+00539-00504-00250+ 82CBOVIXW VIX OOPC 20210310 002700000268+00861-00835-00289+00294+00913-00089+05411+010660230002975+ 81CBOVIXW VIX OOPP 20210310 002700000016-00027+00123+00166+00222-00188-00211+00246+00500- 82CBOVIXW VIX OOPP 20210310 002700000482-00264+00290+00836-00831-00099+00710-04587-010660230003325+ 81CBOVIXW VIX OOPC 20210310 002800000016-00027+00235-00190-00139+00172+00507-00467-00228+ 82CBOVIXW VIX OOPC 20210310 002800000245+00816-00785-00263+00268+00891-00081+04975+011138400002716+ 81CBOVIXW VIX OOPP 20210310 002800000016-00027+00140+00185+00236-00203-00243+00283+00522- 82CBOVIXW VIX OOPP 20210310 002800000505-00308+00340+00862-00857-00121+00718-05023-011138400004066+ 81CBOVIXW VIX OOPC 20210310 002900000016-00028+00220-00173-00128+00159+00477-00433-00209+ 82CBOVIXW VIX OOPC 20210310 002900000225+00774-00737-00242+00247+00868-00075+04594+011624120002503+ 81CBOVIXW VIX OOPP 20210310 002900000016-00028+00155+00202+00247-00216-00273+00317+00541- 82CBOVIXW VIX OOPP 20210310 002900000525-00351+00388+00883-00878-00144+00724-05404-011624120004853+ 81CBOVIXW VIX OOPC 20210310 003000000015-00027+00206-00158-00117+00147+00450-00402-00191+ 82CBOVIXW VIX OOPC 20210310 003000000206+00734-00692-00221+00226+00846-00069+04242+011984170002290+ 81CBOVIXW VIX OOPP 20210310 003000000015-00027+00168+00217+00258-00228-00300+00348+00559- 82CBOVIXW VIX OOPP 20210310 003000000544-00391+00433+00904-00899-00167+00730-05756-011984170005640+ 81CBOVIXW VIX OOPC 20210310 003250000014-00026+00176-00127-00095+00122+00388-00335-00156+ 82CBOVIXW VIX OOPC 20210310 003250000169+00642-00591-00181+00185+00788-00056+03520+012851270001875+ 81CBOVIXW VIX OOPP 20210310 003250000014-00026+00199+00248+00279-00253-00362+00415+00594- 82CBOVIXW VIX OOPP 20210310 003250000581-00483+00534+00944-00940-00225+00743-06479-012851270007725+ 81CBOVIXW VIX OOPC 20210310 003500000013-00025+00153-00104-00081+00104+00339-00284-00132+ 82CBOVIXW VIX OOPC 20210310 003500000144+00566-00509-00154+00157+00730-00048+02995+013749300001600+ 81CBOVIXW VIX OOPP 20210310 003500000013-00025+00222+00271+00294-00271-00411+00466+00618- 82CBOVIXW VIX OOPP 20210310 003500000606-00559+00616+00971-00968-00282+00751-07003-013749300009949+ 81CBOVIXW VIX OOPC 20210310 003750000012-00023+00133-00086-00068+00089+00297-00241-00112+ 82CBOVIXW VIX OOPC 20210310 003750000121+00500-00440-00130+00133+00676-00041+02551+014386760001350+ 81CBOVIXW VIX OOPP 20210310 003750000012-00023+00242+00289+00307-00286-00453+00509+00638- 82CBOVIXW VIX OOPP 20210310 003750000629-00625+00685+00995-00992-00336+00759-07447-014386760012199+ 81CBOVIXW VIX OOPC 20210310 004000000010-00022+00118-00073-00060+00079+00264-00209-00099+ 82CBOVIXW VIX OOPC 20210310 004000000107+00448-00386-00115+00118+00626-00036+02245+015171180001200+ 81CBOVIXW VIX OOPP 20210310 004000000010-00022+00257+00302+00315-00296-00486+00541+00651- 82CBOVIXW VIX OOPP 20210310 004000000642-00677+00739+01010-01007-00386+00763-07753-015171180014549+ 81CBOVIXW VIX OOPC 20210310 004250000010-00020+00105-00062-00052+00070+00235-00182-00086+ 82CBOVIXW VIX OOPC 20210310 004250000094+00401-00340-00100+00103+00580-00032+01968+015743740001050+ 81CBOVIXW VIX OOPP 20210310 004250000010-00020+00270+00312+00323-00305-00515+00568+00664- 82CBOVIXW VIX OOPP 20210310 004250000656-00724+00785+01024-01022-00433+00768-08030-015743740016899+ 81CBOVIXW VIX OOPC 20210310 004500000009-00019+00093-00054-00046+00062+00211-00159-00076+ 82CBOVIXW VIX OOPC 20210310 004500000083+00361-00300-00088+00091+00537-00028+01738+016254690000925+ 81CBOVIXW VIX OOPP 20210310 004500000009-00019+00282+00321+00329-00313-00539+00591+00674- 82CBOVIXW VIX OOPP 20210310 004500000667-00764+00825+01037-01034-00475+00771-08260-016254690019273+ 81CBOVIXW VIX OOPC 20210310 004750000008-00017+00085-00047-00041+00056+00191-00142-00068+ 82CBOVIXW VIX OOPC 20210310 004750000075+00329-00269-00080+00082+00500-00025+01569+016832370000841+ 81CBOVIXW VIX OOPP 20210310 004750000008-00017+00290+00328+00334-00319-00559+00608+00681- 82CBOVIXW VIX OOPP 20210310 004750000675-00796+00855+01045-01043-00513+00774-08429-016832370021689+ 81CBOVIXW VIX OOPC 20210310 005000000007-00016+00077-00041-00037+00051+00174-00127-00061+ 82CBOVIXW VIX OOPC 20210310 005000000068+00300-00242-00072+00074+00465-00023+01411+017288830000756+ 81CBOVIXW VIX OOPP 20210310 005000000007-00016+00298+00334+00338-00324-00576+00623+00688- 82CBOVIXW VIX OOPP 20210310 005000000682-00825+00883+01053-01051-00547+00776-08587-017288830024104+ 81CBOVIXW VIX OOPC 20210310 005500000006-00014+00062-00031-00029+00040+00141-00099-00048+ 82CBOVIXW VIX OOPC 20210310 005500000053+00246-00192-00056+00057+00402-00018+01115+017858880000587+ 81CBOVIXW VIX OOPP 20210310 005500000006-00014+00313+00344+00346-00335-00609+00651+00702- 82CBOVIXW VIX OOPP 20210310 005500000697-00879+00932+01069-01067-00611+00782-08883-017858880028935+ 81CBOVIXW VIX OOPC 20210310 006000000005-00011+00048-00022-00021+00030+00111-00074-00035+ 82CBOVIXW VIX OOPC 20210310 006000000038+00196-00147-00040+00041+00342-00013+00832+017955860000418+ 81CBOVIXW VIX OOPP 20210310 006000000005-00011+00327+00353+00354-00345-00639+00676+00715- 82CBOVIXW VIX OOPP 20210310 006000000712-00929+00978+01085-01084-00671+00787-09167-017955860033765+ 81CBOVIXW VIX OOPC 20210310 006500000004-00010+00042-00019-00019+00027+00098-00064-00031+ 82CBOVIXW VIX OOPC 20210310 006500000035+00173-00128-00037+00038+00305-00011+00744+018884720000383+ 81CBOVIXW VIX OOPP 20210310 006500000004-00010+00333+00356+00356-00348-00652+00686+00719- 82CBOVIXW VIX OOPP 20210310 006500000715-00951+00996+01088-01087-00708+00788-09255-018884720038730+ 81CBOVIXW VIX OOPC 20210310 007000000004-00009+00038-00016-00017+00024+00087-00056-00028+ 82CBOVIXW VIX OOPC 20210310 007000000031+00154-00113-00033+00034+00273-00010+00665+019656010000348+ 81CBOVIXW VIX OOPP 20210310 007000000004-00009+00337+00359+00358-00351-00663+00694+00722- 82CBOVIXW VIX OOPP 20210310 007000000719-00970+01012+01092-01091-00739+00789-09334-019656010043694+ 81CBOVIXW VIX OOPC 20210310 007500000003-00009+00034-00014-00015+00022+00078-00049-00025+ 82CBOVIXW VIX OOPC 20210310 007500000028+00138-00099-00030+00031+00246-00009+00592+020287390000313+ 81CBOVIXW VIX OOPP 20210310 007500000003-00009+00341+00361+00360-00353-00672+00701+00725- 82CBOVIXW VIX OOPP 20210310 007500000722-00987+01026+01095-01094-00767+00790-09406-020287390048658+ 81CBOVIXW VIX OOPC 20210310 008000000003-00008+00030-00012-00014+00019+00069-00043-00022+ 82CBOVIXW VIX OOPC 20210310 008000000025+00123-00087-00026+00027+00221-00008+00524+020789860000277+ 81CBOVIXW VIX OOPP 20210310 008000000003-00008+00345+00363+00361-00356-00681+00707+00728- 82CBOVIXW VIX OOPP 20210310 008000000725-01002+01038+01099-01098-00791+00791-09475-020789860053623+ 81CBOVIXW VIX OOPC 20210310 008500000003-00007+00026-00010-00012+00017+00061-00037-00020+ 82CBOVIXW VIX OOPC 20210310 008500000022+00109-00075-00023+00024+00199-00007+00459+021168550000242+ 81CBOVIXW VIX OOPP 20210310 008500000003-00007+00349+00365+00363-00358-00689+00713+00730- 82CBOVIXW VIX OOPP 20210310 008500000728-01016+01049+01102-01101-00813+00792-09540-021168550058587+ 81CBOVIXW VIX OOPC 20210310 009000000002-00006+00023-00008-00010+00015+00053-00032-00017+ 82CBOVIXW VIX OOPC 20210310 009000000019+00095-00065-00020+00020+00178-00006+00396+021422490000207+ 81CBOVIXW VIX OOPP 20210310 009000000002-00006+00352+00367+00365-00360-00697+00718+00733- 82CBOVIXW VIX OOPP 20210310 009000000731-01030+01060+01105-01105-00834+00793-09603-021422490063551+ 81CBOVIXW VIX OOPC 20210310 009500000002-00005+00019-00007-00008+00012+00046-00026-00014+ 82CBOVIXW VIX OOPC 20210310 009500000016+00082-00055-00016+00017+00159-00005+00334+021542940000172+ 81CBOVIXW VIX OOPP 20210310 009500000002-00005+00355+00368+00366-00363-00704+00724+00736- 82CBOVIXW VIX OOPP 20210310 009500000734-01043+01070+01109-01108-00854+00794-09665-021542940068516+ 81CBOVIXW VIX OOPC 20210310 010000000002-00005+00016-00005-00007+00010+00039-00022-00011+ 82CBOVIXW VIX OOPC 20210310 010000000013+00070-00046-00013+00014+00139-00004+00275+021542940000138+ 81CBOVIXW VIX OOPP 20210310 010000000002-00005+00359+00370+00368-00365-00711+00728+00739- 82CBOVIXW VIX OOPP 20210310 010000000737-01055+01079+01112-01111-00873+00795-09724-021542940073482+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202102202104 1000100011001007 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000060274 01000020210304AMB07 00000000 B CFXAMW1 FUT20210407 0000000000000000004000300003000000000156164 01000020210408AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000002740 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000079452 01000020210311AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000021918 01000020210218AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000004000300003000000000098630 01000020210318AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000041096 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000004000300003000000000117808 01000020210325AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000004000300003000000000136986 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202102202301 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202102 0000000000000000003500300003000000000052055 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000136986 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000224658 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000304110 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000386301 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000473973 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000556164 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000638356 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000723288 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000805479 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000895890 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000000975342 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001052055 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001136986 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001221918 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001304110 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001386301 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001471233 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001556164 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001643836 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001723288 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001805479 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001895890 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003500300003000000001975343 01000020230201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000095890 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000345205 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000594521 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000843836 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001093151 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202103202106 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202103 0000000000000000053000300003000000000052055 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000136986 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000224658 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053000300003000000000304110 01000020210601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202103202106 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202103 0000000000000000039000300003000000000052055 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000136986 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000224658 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000039000300003000000000304110 01000020210601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202102202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202102 0000000000000000003580300003000000000024658 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005040300003000000000101370 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004640300003000000000178082 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005140300003000000000273973 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001170300003000000000350685 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000005140300003000000000427397 01000020210716IIK 00000000 B CFXVA FUT202109 0000000000000000002170300003000000000600000 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001080300003000000000849315 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000005140300003000000000945205 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003060300003000000001098630 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002250300003000000001347945 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001920300003000000001846575 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002843836 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VXB 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VXB 1009202110202110 100010001100 20 C VXB 1001020000360010601A020701B C VXB 1002020000330010501A020601B C VXB 1003020000650010701A020801B C VXB 1004020000330010401A020501B C VXB 1005020000570010601A020801B C VXB 1006020000480010501A020701B C VXB 1007020000540010401A020601B C VXB 1008020000700010501A020801B C VXB 1009020000590010301A020401B C VXB 1010020000690010401A020701B C VXB 1011020000910010401A020801B C VXB 1012020001340010201A020301B C VXB 1013020000810010301A020501B C VXB 1014020003350010701A020901B C VXB 1015020003220010601A020901B C VXB 1016020003480010801A020901B C VXB 1017020000960010301A020601B C VXB 1018020003080010501A020901B C VXB 1019020001090010301A020701B C VXB 1020020001220010201A020401B C VXB 1021020003150010401A020901B C VXB 1022020001310010301A020801B C VXB 1023020001410010201A020501B C VXB 1024020001480010201A020601B C VXB 1025020002880010301A020901B C VXB 1026020003850010101A020201B C VXB 1027020001570010201A020701B C VXB 1028020002850010101A020301B C VXB 1029020001820010201A020801B C VXB 1030020002530010101A020401B C VXB 1031020003550010201A020901B C VXB 1032020002650010101A020501B C VXB 1033020003000010101A020601B C VXB 1034020002590010101A020701B C VXB 1035020002820010101A020801B C VXB 1036020004620010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202102 0000000000075000112500300003000000000019178 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000087500300003000000000095890 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000072000300003000000000191781 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000055000300003000000000268493 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000048000300003000000000345205 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000042500300003000000000441096 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000039000300003000000000517808 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000036000300003000000000594521 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000039500300003000000000690411 01000020211020VXB 00000000 B CFXVXM FUT202102 0000000000075000011250300003000000000019178 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008750300003000000000095890 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000007200300003000000000191781 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000005500300003000000000268493 00100020210519VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX12 FUT 3 VXW 1001202102202103 100010001100 24 C VXW 1001020007300010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20210210 0000000000000000000000300003000000000000000 01000020210210VXW 00000000 B CFXVX08 FUT20210224 0000000000000000112500300003000000000038356 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000112500300003000000000054795 01000020210302VXW 00000000 B CFXVX10 FUT20210310 0000000000000000112500300003000000000076712 01000020210310VXW 00000000 B CFXVX12 FUT20210324 0000000000000000112500300003000000000115068 01000020210324VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMW1 AMB07 FUT 20210407 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMW3 AMB07 FUT 20210317 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMW4 AMB07 FUT 20210324 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMW5 AMB07 FUT 20210331 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990375Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990000Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989750Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989250Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988750Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009987500Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009987000Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009986000Y 82CFXAMB1 AMB30 FUT 202301 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009986000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991500Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146990+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000147080+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000147080+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202106 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000147080+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148960+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149020+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149020+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202106 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149020+ 81CFXVA IIK FUT 202102 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+00000004023631Y 82CFXVA IIK FUT 202102 000000000239+00358-00358-00358+00358+00322-00121+10000+000000004023631+ 81CFXVA IIK FUT 202103 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+00000004648013Y 82CFXVA IIK FUT 202103 000000000336+00504-00504-00465+00465+00454-00139+10000+000000004648013+ 81CFXVA IIK FUT 202104 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000005209244Y 82CFXVA IIK FUT 202104 000000000309+00464-00464-00464+00464+00418-00156+10000+000000005209244+ 81CFXVA IIK FUT 202105 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000007542573Y 82CFXVA IIK FUT 202105 000000000343+00514-00514-00514+00514+00463-00226+10000+000000007542573+ 81CFXVA IIK FUT 202106 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000014555370Y 82CFXVA IIK FUT 202106 000000000078+00117-00117-00117+00117+00105-00105+10000+000000004555370+ 81CFXVA IIK FUT 202107 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009579443Y 82CFXVA IIK FUT 202107 000000000343+00514-00514-00514+00514+00463-00287+10000+000000009579443+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000005142944Y 82CFXVA IIK FUT 202109 000000000145+00217-00217-00217+00217+00195-00154+10000+000000005142944+ 81CFXVA IIK FUT 202112 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000012079882Y 82CFXVA IIK FUT 202112 000000000072+00108-00108-00108+00108+00097-00097+10000+000000002079882+ 81CFXVA IIK FUT 202201 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000010305018Y 82CFXVA IIK FUT 202201 000000000343+00514-00514-00514+00514+00463-00309+10000+000000000305018+ 81CFXVA IIK FUT 202203 000000000000+00000+00102-00102-00102+00102+00204-00204-00204+00000010543662Y 82CFXVA IIK FUT 202203 000000000204+00306-00306-00306+00306+00275-00275+10000+000000000543662+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000007322571Y 82CFXVA IIK FUT 202206 000000000150+00225-00225-00225+00225+00203-00203+10000+000000007322571+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000015577856Y 82CFXVA IIK FUT 202212 000000000128+00192-00192-00192+00192+00173-00173+10000+000000005577856+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000011787359Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000001787359+ 81CFXVX VXB FUT 202102 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX VXB FUT 202102 000000007500+11250-11250-11250+11250+10125-07119+10000+000000000237413+ 81CFXVX VXB FUT 202103 000000000000+00000+02917-02917-02917+02917+05833-05833-05833+ 82CFXVX VXB FUT 202103 000000005833+08750-08750-08750+08750+07875-07875+10000+000000000272855+ 81CFXVX VXB FUT 202104 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202104 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000288500+ 81CFXVX VXB FUT 202105 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202105 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000292004+ 81CFXVX VXB FUT 202106 000000000000+00000+01600-01600-01600+01600+03200-03200-03200+ 82CFXVX VXB FUT 202106 000000003200+04800-04800-04800+04800+04320-04320+10000+000000000292408+ 81CFXVX VXB FUT 202107 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202107 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000290713+ 81CFXVX VXB FUT 202108 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202108 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000287521+ 81CFXVX VXB FUT 202109 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 202109 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000286000+ 81CFXVX VXB FUT 202110 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202110 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000284750+ 81CFXVXM VXB FUT 202102 000000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CFXVXM VXB FUT 202102 000000000750+01125-01125-01125+01125+01013-00712+10000+000000000237413+ 81CFXVXM VXB FUT 202103 000000000000+00000+00292-00292-00292+00292+00583-00583-00583+ 82CFXVXM VXB FUT 202103 000000000583+00875-00875-00875+00875+00788-00788+10000+000000000272855+ 81CFXVXM VXB FUT 202104 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202104 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000288500+ 81CFXVXM VXB FUT 202105 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202105 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000292004+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX06 VXW FUT 20210210 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000215900+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX08 VXW FUT 20210224 000000007500+11250-11250-11250+11250+10125-07467+10000+000000000249000+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX09 VXW FUT 20210302 000000007500+11250-11250-11250+11250+10125-07782+10000+000000000259500+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX10 VXW FUT 20210310 000000007500+11250-11250-11250+11250+10125-07992+10000+000000000266500+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX12 VXW FUT 20210324 000000007500+11250-11250-11250+11250+10125-08183+10000+000000000272860+