0 CFX 20210201SFC 202102011819U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000763600 T BRLBUSD$0000183180 T CADCUSD$0000779301 T CHFSUSD$0001115200 T CNYCUSD$0000154609 T COPEUSD$0000000279 T CZKKUSD$0000046527 T DKKFUSD$0000162282 T EURUUSD$0001207000 T GBPLUSD$0001367300 T HKDHUSD$0000128980 T HUFHUSD$0000003391 T JPYYUSD$0000009530 T KRWWUSD$0000000895 T MXNPUSD$0000049092 T MYRMUSD$0000247524 T NOKNUSD$0000116415 T NZDZUSD$0000716100 T PLNPUSD$0000267637 T RUBRUSD$0000013150 T SEKKUSD$0000118707 T SGDJUSD$0000750469 T THBOUSD$0000033328 T TRYTUSD$0000139118 T TWDQUSD$0000035713 T ZARZUSD$0000066343 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VIX 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VIX 1009202110202110 100010001100 20 C VIX 1001020000360010601A020701B C VIX 1002020000330010501A020601B C VIX 1003020000650010701A020801B C VIX 1004020000330010401A020501B C VIX 1005020000570010601A020801B C VIX 1006020000480010501A020701B C VIX 1007020000540010401A020601B C VIX 1008020000700010501A020801B C VIX 1009020000590010301A020401B C VIX 1010020000690010401A020701B C VIX 1011020000910010401A020801B C VIX 1012020001340010201A020301B C VIX 1013020000810010301A020501B C VIX 1014020003350010701A020901B C VIX 1015020003220010601A020901B C VIX 1016020003480010801A020901B C VIX 1017020000960010301A020601B C VIX 1018020003080010501A020901B C VIX 1019020001090010301A020701B C VIX 1020020001220010201A020401B C VIX 1021020003150010401A020901B C VIX 1022020001310010301A020801B C VIX 1023020001410010201A020501B C VIX 1024020001480010201A020601B C VIX 1025020002880010301A020901B C VIX 1026020003850010101A020201B C VIX 1027020001570010201A020701B C VIX 1028020002850010101A020301B C VIX 1029020001820010201A020801B C VIX 1030020002530010101A020401B C VIX 1031020003550010201A020901B C VIX 1032020002650010101A020501B C VIX 1033020003000010101A020601B C VIX 1034020002590010101A020701B C VIX 1035020002820010101A020801B C VIX 1036020004620010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210217 0151406700160000011250300003000000110043836 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0122359700140000008750300003000000150120548 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0101455100120000007200300003000000190216438 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0091350700110000005500300003000000200293151 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0082353800100000004800300003000000190369863 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0075805300080000004250300003000000180465753 00100020210721VIX M 00000000N0000000 B CBOVIXW OOP 20210203 0148773400075000000000300003000000100005479 00100020210203VIX M 00000000N0000000 B CBOVIXW OOP 20210210 0150328200075000000000300003000000100024658 00100020210210VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0138787700075000000000300003000000120063014 00100020210224VIX M 00000000N0000000 B CBOVIXW OOP 20210302 0134443800075000000000300003000000120079452 00100020210302VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210217 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001000000750+01125-01125-01125+01125+01012-00610+09999+010177320020329+ 81CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000-00000+00000+00300-00000+010177320000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001050000750+01125-01125-01124+01125+01012-00595+09999+010177320019829+ 81CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00001-00000-00000+00315-00000+010177320000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001100000750+01125-01125-01124+01125+01012-00580+09999+010177320019329+ 81CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00001-00000-00000+00330-00000+010177320000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001150000750+01125-01125-01123+01125+01012-00565+09999+010177320018829+ 81CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00002-00000-00000+00345-00000+010177320000000+ 81CBOVIX VIX OOPC 20210217 001200000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001200000750+01125-01125-01121+01125+01012-00550+09999+010177320018329+ 81CBOVIX VIX OOPP 20210217 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001200000000+00000+00000+00004-00000-00000+00360-00000+010177320000000+ 81CBOVIX VIX OOPC 20210217 001250000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001250000750+01125-01125-01119+01124+01012-00535+09999+010177320017829+ 81CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00006-00001-00000+00375-00000+010177320000000+ 81CBOVIX VIX OOPC 20210217 001300000000-00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001300000750+01125-01125-01116+01124+01012-00520+09999+010177320017329+ 81CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00009-00001-00000+00390-00000+010177320000000+ 81CBOVIX VIX OOPC 20210217 001350000000-00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIX VIX OOPC 20210217 001350000750+01125-01125-01112+01123+01012-00505+09999+010177320016830+ 81CBOVIX VIX OOPP 20210217 001350000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001350000000-00000+00000+00013-00002-00000+00405-00000+010177320000000+ 81CBOVIX VIX OOPC 20210217 001400000000-00000+00375-00375-00374+00375+00750-00750-00747+ 82CBOVIX VIX OOPC 20210217 001400000750+01125-01125-01107+01121+01012-00490+09998+010177320016330+ 81CBOVIX VIX OOPP 20210217 001400000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001400000000-00000+00000+00018-00004-00000+00420-00000+010177320000000+ 81CBOVIX VIX OOPC 20210217 001450000000-00000+00375-00375-00374+00375+00750-00750-00745+ 82CBOVIX VIX OOPC 20210217 001450000750+01125-01125-01100+01118+01012-00475+09997+010177320015830+ 81CBOVIX VIX OOPP 20210217 001450000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210217 001450000000-00000+00000+00025-00007-00000+00435-00001-010177320000000+ 81CBOVIX VIX OOPC 20210217 001500000000-00000+00375-00375-00374+00375+00750-00750-00743+ 82CBOVIX VIX OOPC 20210217 001500000749+01125-01125-01092+01114+01012-00460+09996+010177320015330+ 81CBOVIX VIX OOPP 20210217 001500000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210217 001500000001-00000+00000+00033-00011-00000+00450-00003-010177320000001+ 81CBOVIX VIX OOPC 20210217 001600000000-00000+00375-00375-00372+00375+00750-00750-00737+ 82CBOVIX VIX OOPC 20210217 001600000748+01125-01125-01069+01100+01012-00430+09990+010177320014331+ 81CBOVIX VIX OOPP 20210217 001600000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20210217 001600000002-00000+00000+00056-00024-00000+00480-00009-010177320000002+ 81CBOVIX VIX OOPC 20210217 001700000001-00000+00375-00375-00369+00375+00750-00749-00726+ 82CBOVIX VIX OOPC 20210217 001700000744+01124-01124-01038+01078+01012-00400+09975+010177320013334+ 81CBOVIX VIX OOPP 20210217 001700000001-00000+00000+00000+00006-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20210217 001700000006-00000+00000+00086-00047-00000+00510-00023-010177320000005+ 81CBOVIX VIX OOPC 20210217 001800000002-00001+00375-00374-00365+00374+00749-00749-00711+ 82CBOVIX VIX OOPC 20210217 001800000737+01124-01124-00999+01045+01012-00370+09946+010177320012341+ 81CBOVIX VIX OOPP 20210217 001800000002-00001+00000+00001+00010-00000-00001+00001+00039- 82CBOVIX VIX OOPP 20210217 001800000013-00001+00001+00126-00080-00000+00539-00052-010177320000012+ 81CBOVIX VIX OOPC 20210217 001900000003-00002+00374-00373-00358+00374+00748-00747-00690+ 82CBOVIX VIX OOPC 20210217 001900000725+01123-01122-00951+01000+01012-00341+09892+010177320011355+ 81CBOVIX VIX OOPP 20210217 001900000003-00002+00001+00002+00017-00001-00002+00003+00060- 82CBOVIX VIX OOPP 20210217 001900000024-00002+00003+00174-00125-00001+00569-00106-010177320000025+ 81CBOVIX VIX OOPC 20210217 002000000005-00004+00373-00370-00349+00371+00746-00745-00663+ 82CBOVIX VIX OOPC 20210217 002000000707+01120-01120-00895+00944+01011-00311+09803+010177320010380+ 81CBOVIX VIX OOPP 20210217 002000000005-00004+00002+00005+00026-00004-00004+00005+00087- 82CBOVIX VIX OOPP 20210217 002000000043-00005+00005+00230-00181-00001+00598-00196-010177320000050+ 81CBOVIX VIX OOPC 20210217 002100000006-00006+00372-00368-00339+00369+00744-00742-00634+ 82CBOVIX VIX OOPC 20210217 002100000686+01118-01117-00837+00882+01010-00282+09709+009799110009405+ 81CBOVIX VIX OOPP 20210217 002100000006-00006+00003+00007+00036-00006-00006+00007+00116- 82CBOVIX VIX OOPP 20210217 002100000064-00007+00007+00288-00243-00002+00627-00290-009799110000075+ 81CBOVIX VIX OOPC 20210217 002200000010-00011+00367-00359-00319+00361+00736-00733-00590+ 82CBOVIX VIX OOPC 20210217 002200000647+01109-01108-00765+00807+01007-00255+09440+010352960008500+ 81CBOVIX VIX OOPP 20210217 002200000010-00011+00008+00016+00056-00014-00014+00017+00160- 82CBOVIX VIX OOPP 20210217 002200000103-00016+00017+00360-00318-00005+00655-00558-010352960000170+ 81CBOVIX VIX OOPC 20210217 002300000013-00015+00362-00350-00301+00351+00728-00723-00547+ 82CBOVIX VIX OOPC 20210217 002300000606+01099-01098-00696+00732+01004-00228+09165+010377610007605+ 81CBOVIX VIX OOPP 20210217 002300000013-00015+00012+00025+00074-00024-00022+00027+00203- 82CBOVIX VIX OOPP 20210217 002300000144-00026+00027+00429-00393-00008+00681-00834-010377610000275+ 81CBOVIX VIX OOPC 20210217 002400000017-00022+00354-00334-00278+00336+00713-00704-00500+ 82CBOVIX VIX OOPC 20210217 002400000559+01081-01078-00628+00659+00998-00204+08742+010818170006805+ 81CBOVIX VIX OOPP 20210217 002400000017-00022+00021+00041+00097-00039-00037+00046+00250- 82CBOVIX VIX OOPP 20210217 002400000191-00043+00047+00497-00466-00014+00705-01256-010818170000475+ 81CBOVIX VIX OOPC 20210217 002500000020-00029+00343-00312-00254+00318+00693-00677-00453+ 82CBOVIX VIX OOPC 20210217 002500000510+01056-01049-00565+00593+00989-00183+08233+011414310006105+ 81CBOVIX VIX OOPP 20210217 002500000020-00029+00032+00063+00121-00057-00057+00073+00297- 82CBOVIX VIX OOPP 20210217 002500000240-00069+00076+00560-00532-00023+00726-01765-011414310000775+ 81CBOVIX VIX OOPC 20210217 002600000023-00036+00329-00288-00231+00298+00668-00643-00411+ 82CBOVIX VIX OOPC 20210217 002600000465+01025-01011-00509+00535+00977-00165+07692+012057050005500+ 81CBOVIX VIX OOPP 20210217 002600000023-00036+00046+00087+00144-00077-00082+00107+00339- 82CBOVIX VIX OOPP 20210217 002600000285-00100+00114+00616-00590-00035+00745-02306-012057050001170+ 81CBOVIX VIX OOPC 20210217 002700000025-00041+00314-00262-00210+00278+00640-00605-00373+ 82CBOVIX VIX OOPC 20210217 002700000425+00988-00966-00462+00486+00962-00150+07150+012796770005000+ 81CBOVIX VIX OOPP 20210217 002700000025-00041+00061+00113+00165-00097-00110+00145+00377- 82CBOVIX VIX OOPP 20210217 002700000325-00137+00159+00663-00639-00050+00760-02849-012796770001670+ 81CBOVIX VIX OOPC 20210217 002800000026-00045+00300-00240-00191+00260+00613-00569-00339+ 82CBOVIX VIX OOPC 20210217 002800000387+00952-00923-00417+00438+00947-00135+06654+013193700004500+ 81CBOVIX VIX OOPP 20210217 002800000026-00045+00075+00135+00184-00115-00137+00181+00411- 82CBOVIX VIX OOPP 20210217 002800000363-00173+00202+00708-00687-00065+00775-03344-013193700002170+ 81CBOVIX VIX OOPC 20210217 002900000027-00048+00285-00217-00174+00242+00585-00531-00309+ 82CBOVIX VIX OOPC 20210217 002900000355+00913-00875-00380+00400+00929-00123+06177+013771800004105+ 81CBOVIX VIX OOPP 20210217 002900000027-00048+00090+00158+00201-00133-00165+00219+00441- 82CBOVIX VIX OOPP 20210217 002900000395-00212+00250+00745-00725-00083+00786-03821-013771800002775+ 81CBOVIX VIX OOPC 20210217 003000000027-00050+00270-00195-00160+00226+00556-00493-00285+ 82CBOVIX VIX OOPC 20210217 003000000328+00873-00824-00351+00370+00909-00114+05743+014478140003800+ 81CBOVIX VIX OOPP 20210217 003000000027-00050+00105+00180+00215-00149-00194+00257+00465- 82CBOVIX VIX OOPP 20210217 003000000422-00252+00301+00774-00755-00104+00796-04255-014478140003470+ 81CBOVIX VIX OOPC 20210217 003250000027-00052+00236-00152-00131+00192+00490-00410-00234+ 82CBOVIX VIX OOPC 20210217 003250000272+00779-00709-00288+00304+00856-00094+04826+015803190003130+ 81CBOVIX VIX OOPP 20210217 003250000027-00052+00139+00223+00244-00182-00260+00340+00516- 82CBOVIX VIX OOPP 20210217 003250000478-00346+00416+00837-00821-00156+00816-05173-015803190005300+ 81CBOVIX VIX OOPC 20210217 003500000025-00051+00207-00119-00109+00165+00433-00342-00194+ 82CBOVIX VIX OOPC 20210217 003500000227+00695-00609-00239+00253+00802-00078+04089+016832720002600+ 81CBOVIX VIX OOPP 20210217 003500000025-00051+00168+00256+00266-00210-00317+00408+00556- 82CBOVIX VIX OOPP 20210217 003500000523-00430+00516+00886-00872-00211+00832-05910-016832720007270+ 81CBOVIX VIX OOPC 20210217 003750000023-00049+00182-00095-00091+00142+00383-00287-00164+ 82CBOVIX VIX OOPC 20210217 003750000193+00620-00524-00202+00214+00747-00066+03503+017776340002200+ 81CBOVIX VIX OOPP 20210217 003750000023-00049+00193+00280+00284-00233-00367+00463+00586- 82CBOVIX VIX OOPP 20210217 003750000557-00504+00601+00923-00911-00265+00844-06495-017776340009370+ 81CBOVIX VIX OOPC 20210217 004000000022-00045+00160-00075-00076+00122+00338-00240-00137+ 82CBOVIX VIX OOPC 20210217 004000000162+00553-00450-00168+00178+00695-00055+02984+018343990001825+ 81CBOVIX VIX OOPP 20210217 004000000022-00045+00215+00300+00299-00253-00412+00510+00613- 82CBOVIX VIX OOPP 20210217 004000000588-00572+00675+00957-00947-00318+00855-07015-018343990011494+ 81CBOVIX VIX OOPC 20210217 004250000020-00042+00142-00060-00066+00106+00301-00204-00118+ 82CBOVIX VIX OOPC 20210217 004250000140+00496-00389-00145+00153+00644-00047+02596+019091970001575+ 81CBOVIX VIX OOPP 20210217 004250000020-00042+00233+00315+00309-00269-00449+00546+00632- 82CBOVIX VIX OOPP 20210217 004250000610-00629+00736+00980-00972-00368+00862-07403-019091970013744+ 81CBOVIX VIX OOPC 20210217 004500000018-00039+00125-00048-00056+00092+00267-00172-00100+ 82CBOVIX VIX OOPC 20210217 004500000119+00443-00336-00123+00130+00597-00040+02238+019554170001331+ 81CBOVIX VIX OOPP 20210217 004500000018-00039+00250+00327+00319-00283-00483+00578+00650- 82CBOVIX VIX OOPP 20210217 004500000631-00682+00789+01002-00995-00416+00870-07761-019554170016000+ 81CBOVIX VIX OOPC 20210217 004750000017-00036+00113-00039-00049+00082+00241-00149-00089+ 82CBOVIX VIX OOPC 20210217 004750000106+00401-00294-00109+00115+00553-00035+01985+020246590001180+ 81CBOVIX VIX OOPP 20210217 004750000017-00036+00262+00336+00326-00293-00509+00601+00661- 82CBOVIX VIX OOPP 20210217 004750000644-00724+00831+01016-01010-00459+00874-08013-020246590018349+ 81CBOVIX VIX OOPC 20210217 005000000015-00033+00101-00032-00043+00073+00216-00128-00077+ 82CBOVIX VIX OOPC 20210217 005000000093+00362-00257-00095+00100+00512-00031+01748+020730800001029+ 81CBOVIX VIX OOPP 20210217 005000000015-00033+00274+00343+00332-00302-00534+00622+00672- 82CBOVIX VIX OOPP 20210217 005000000657-00763+00868+01030-01025-00500+00879-08251-020730800020698+ 81CBOVIX VIX OOPC 20210217 005500000013-00028+00082-00021-00033+00058+00176-00096-00060+ 82CBOVIX VIX OOPC 20210217 005500000072+00298-00199-00074+00078+00440-00024+01380+021619930000800+ 81CBOVIX VIX OOPP 20210217 005500000013-00028+00293+00354+00342-00317-00574+00654+00690- 82CBOVIX VIX OOPP 20210217 005500000678-00827+00926+01051-01047-00572+00886-08619-021619930025469+ 81CBOVIX VIX OOPC 20210217 006000000011-00024+00066-00014-00026+00046+00144-00073-00047+ 82CBOVIX VIX OOPC 20210217 006000000057+00246-00156-00058+00061+00379-00019+01097+022307300000625+ 81CBOVIX VIX OOPP 20210217 006000000011-00024+00309+00361+00349-00329-00606+00677+00703- 82CBOVIX VIX OOPP 20210217 006000000693-00879+00969+01067-01064-00634+00891-08901-022307300030293+ 81CBOVIX VIX OOPC 20210217 006500000009-00020+00055-00010-00021+00037+00120-00057-00038+ 82CBOVIX VIX OOPC 20210217 006500000046+00206-00123-00046+00049+00327-00015+00889+022945340000500+ 81CBOVIX VIX OOPP 20210217 006500000009-00020+00320+00365+00354-00338-00630+00693+00712- 82CBOVIX VIX OOPP 20210217 006500000704-00919+01001+01079-01076-00685+00895-09109-022945340035168+ 81CBOVIX VIX OOPC 20210217 007000000007-00017+00045-00007-00017+00030+00100-00044-00031+ 82CBOVIX VIX OOPC 20210217 007000000037+00173-00098-00037+00039+00283-00012+00722+023446090000400+ 81CBOVIX VIX OOPP 20210217 007000000007-00017+00329+00368+00358-00344-00650+00706+00719- 82CBOVIX VIX OOPP 20210217 007000000713-00952+01026+01088-01086-00729+00898-09276-023446090040068+ 81CBOVIX VIX OOPC 20210217 007500000006-00015+00038-00004-00014+00025+00084-00035-00025+ 82CBOVIX VIX OOPC 20210217 007500000030+00146-00079-00030+00032+00246-00010+00594+023908820000325+ 81CBOVIX VIX OOPP 20210217 007500000006-00015+00337+00371+00361-00350-00666+00715+00725- 82CBOVIX VIX OOPP 20210217 007500000720-00979+01046+01095-01093-00766+00900-09404-023908820044993+ 81CBOVIX VIX OOPC 20210217 008000000005-00013+00033-00003-00012+00021+00072-00028-00021+ 82CBOVIX VIX OOPC 20210217 008000000025+00126-00066-00025+00027+00217-00008+00505+024449810000275+ 81CBOVIX VIX OOPP 20210217 008000000005-00013+00342+00372+00363-00354-00678+00722+00729- 82CBOVIX VIX OOPP 20210217 008000000724-00999+01059+01099-01098-00796+00901-09493-024449810049942+ 81CBOVIX VIX OOPC 20210217 008500000005-00011+00028-00002-00010+00018+00061-00023-00017+ 82CBOVIX VIX OOPC 20210217 008500000021+00108-00054-00021+00022+00189-00007+00419+024771140000225+ 81CBOVIX VIX OOPP 20210217 008500000005-00011+00347+00373+00365-00357-00689+00727+00733- 82CBOVIX VIX OOPP 20210217 008500000729-01017+01071+01104-01103-00823+00903-09580-024771140054892+ 81CBOVIX VIX OOPC 20210217 009000000004-00009+00023-00001-00007+00014+00051-00017-00014+ 82CBOVIX VIX OOPC 20210217 009000000016+00090-00042-00016+00017+00163-00005+00334+024844310000175+ 81CBOVIX VIX OOPP 20210217 009000000004-00009+00352+00374+00368-00361-00699+00733+00736- 82CBOVIX VIX OOPP 20210217 009000000734-01035+01083+01109-01108-00850+00904-09664-024844310059842+ 81CBOVIX VIX OOPC 20210217 009500000003-00007+00018-00000-00006+00011+00041-00013-00010+ 82CBOVIX VIX OOPC 20210217 009500000013+00074-00033-00012+00013+00139-00004+00262+024818110000133+ 81CBOVIX VIX OOPP 20210217 009500000003-00007+00357+00375+00369-00364-00709+00737+00740- 82CBOVIX VIX OOPP 20210217 009500000737-01051+01092+01112-01112-00873+00906-09736-024818110064800+ 81CBOVIX VIX OOPC 20210217 010000000003-00007+00017-00000-00005+00010+00037-00011-00010+ 82CBOVIX VIX OOPC 20210217 010000000012+00067-00029-00011+00012+00126-00004+00240+025411840000123+ 81CBOVIX VIX OOPP 20210217 010000000003-00007+00358+00375+00370-00365-00713+00739+00740- 82CBOVIX VIX OOPP 20210217 010000000738-01058+01096+01113-01113-00886+00906-09759-025411840069789+ 81CBOVIX VIX OOPC 20210217 011000000002-00006+00014-00000+00004+00008+00031-00009-00008+ 82CBOVIX VIX OOPC 20210217 011000000010+00055-00023-00010+00010+00104-00003+00197+026365490000102+ 81CBOVIX VIX OOPP 20210217 011000000002-00006+00361+00375+00371-00367-00719+00741+00742- 82CBOVIX VIX OOPP 20210217 011000000740-01070+01102+01115-01115-00908+00907-09801-026365490079768+ 81CBOVIX VIX OOPC 20210217 012000000002-00005+00011-00000+00003+00007+00025-00007-00006+ 82CBOVIX VIX OOPC 20210217 012000000008+00045-00018-00008+00008+00086-00002+00157+027013360000081+ 81CBOVIX VIX OOPP 20210217 012000000002-00005+00364+00375+00372-00368-00725+00743+00744- 82CBOVIX VIX OOPP 20210217 012000000742-01080+01107+01117-01117-00927+00907-09841-027013360089747+ 81CBOVIX VIX OOPC 20210217 013000000002-00004+00009-00001+00003+00005+00020-00005-00005+ 82CBOVIX VIX OOPC 20210217 013000000006+00037-00014-00006+00006+00071-00002+00128+027584530000066+ 81CBOVIX VIX OOPP 20210217 013000000002-00004+00366+00376+00372-00370-00730+00745+00745- 82CBOVIX VIX OOPP 20210217 013000000744-01088+01111+01119-01118-00941+00908-09871-027584530099731+ 81CBOVIX VIX OOPC 20210217 014000000001-00003+00007-00001+00002+00004+00016-00004-00004+ 82CBOVIX VIX OOPC 20210217 014000000005+00029-00010-00005+00005+00058-00002+00099+027879940000050+ 81CBOVIX VIX OOPP 20210217 014000000001-00003+00368+00376+00373-00371-00734+00746+00746- 82CBOVIX VIX OOPP 20210217 014000000745-01096+01115+01120-01120-00954+00908-09900-027879940109715+ 81CBOVIX VIX OOPC 20210217 015000000001-00002+00005-00001+00002+00003+00012-00002-00003+ 82CBOVIX VIX OOPC 20210217 015000000003+00022-00007-00003+00004+00046-00001+00071+027879940000035+ 81CBOVIX VIX OOPP 20210217 015000000001-00002+00370+00375+00373-00372-00738+00748+00747- 82CBOVIX VIX OOPP 20210217 015000000747-01103+01118+01122-01121-00967+00909-09927-027879940119699+ 81CBOVIX VIX OOPC 20210317 001000000000-00000-00292-00292-00291+00292+00583-00583-00583+ 82CBOVIX VIX OOPC 20210317 001000000583+00875-00875-00874+00875+00787-00631+09998+008288820021023+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00001-00000-00000+00157-00000+008288820000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000+00292-00292-00291+00292+00583-00583-00583+ 82CBOVIX VIX OOPC 20210317 001050000583+00875-00875-00873+00875+00787-00616+09997+008288820020523+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00002-00000-00000+00172-00000+008288820000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001100000583+00875-00875-00872+00875+00787-00601+09997+008288820020023+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00003-00000-00000+00187-00000+008288820000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000+00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001150000583+00875-00875-00870+00875+00787-00586+09996+008288820019523+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00005-00000-00000+00202-00001-008288820000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000+00292-00292-00291+00292+00583-00583-00581+ 82CBOVIX VIX OOPC 20210317 001200000583+00875-00875-00868+00874+00787-00571+09995+008288820019024+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00007-00000-00000+00217-00002-008288820000001+ 81CBOVIX VIX OOPC 20210317 001250000001-00000+00292-00292-00290+00292+00583-00583-00580+ 82CBOVIX VIX OOPC 20210317 001250000583+00875-00875-00866+00874+00787-00556+09993+008288820018524+ 81CBOVIX VIX OOPP 20210317 001250000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00009-00001-00000+00232-00004-008288820000001+ 81CBOVIX VIX OOPC 20210317 001300000001-00000+00292-00291-00290+00292+00583-00583-00578+ 82CBOVIX VIX OOPC 20210317 001300000583+00875-00875-00863+00873+00787-00541+09990+008288820018025+ 81CBOVIX VIX OOPP 20210317 001300000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00012-00001-00000+00247-00007-008288820000002+ 81CBOVIX VIX OOPC 20210317 001350000001-00000+00292-00291-00289+00292+00583-00583-00576+ 82CBOVIX VIX OOPC 20210317 001350000583+00875-00875-00859+00873+00787-00526+09986+008288820017526+ 81CBOVIX VIX OOPP 20210317 001350000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210317 001350000000-00000+00000+00016-00002-00000+00262-00012-008288820000003+ 81CBOVIX VIX OOPC 20210317 001400000001-00000+00292-00291-00288+00292+00583-00583-00574+ 82CBOVIX VIX OOPC 20210317 001400000583+00875-00874-00854+00871+00787-00511+09980+008288820017028+ 81CBOVIX VIX OOPP 20210317 001400000001-00000+00000-00000+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20210317 001400000000-00000+00001+00021-00003-00000+00277-00018-008288820000005+ 81CBOVIX VIX OOPC 20210317 001450000002-00001+00292-00291-00287+00292+00583-00582-00571+ 82CBOVIX VIX OOPC 20210317 001450000583+00874-00874-00848+00870+00787-00496+09971+008288820016531+ 81CBOVIX VIX OOPP 20210317 001450000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOVIX VIX OOPP 20210317 001450000001-00001+00001+00027-00005-00000+00291-00026-008288820000008+ 81CBOVIX VIX OOPC 20210317 001500000002-00001+00292-00291-00285+00292+00583-00582-00568+ 82CBOVIX VIX OOPC 20210317 001500000582+00874-00874-00841+00868+00787-00481+09960+008288820016035+ 81CBOVIX VIX OOPP 20210317 001500000002-00001+00001-00001+00007-00001+00000+00001+00015- 82CBOVIX VIX OOPP 20210317 001500000001-00001+00001+00033-00007-00000+00306-00037-008288820000011+ 81CBOVIX VIX OOPC 20210317 001600000004-00002+00292-00289-00281+00293+00582-00581-00559+ 82CBOVIX VIX OOPC 20210317 001600000581+00873-00873-00825+00861+00787-00451+09926+008288820015047+ 81CBOVIX VIX OOPP 20210317 001600000004-00002+00001-00002+00011-00001+00001+00002+00024- 82CBOVIX VIX OOPP 20210317 001600000003-00002+00002+00050-00014-00001+00336-00072-008288820000023+ 81CBOVIX VIX OOPC 20210317 001700000006-00003+00293-00288-00275+00293+00582-00579-00548+ 82CBOVIX VIX OOPC 20210317 001700000578+00872-00871-00804+00850+00786-00422+09871+008288820014067+ 81CBOVIX VIX OOPP 20210317 001700000006-00003+00001-00004+00016-00001+00002+00004+00035- 82CBOVIX VIX OOPP 20210317 001700000005-00003+00004+00071-00024-00001+00365-00127-008288820000043+ 81CBOVIX VIX OOPC 20210317 001800000009-00006+00293-00285-00268+00293+00580-00576-00534+ 82CBOVIX VIX OOPC 20210317 001800000573+00870-00867-00778+00835+00785-00393+09789+008288820013100+ 81CBOVIX VIX OOPP 20210317 001800000009-00006+00001-00007+00023-00002+00003+00007+00050- 82CBOVIX VIX OOPP 20210317 001800000010-00005+00008+00097-00040-00002+00394-00208-008288820000076+ 81CBOVIX VIX OOPC 20210317 001900000013-00010+00293-00279-00257+00293+00577-00569-00512+ 82CBOVIX VIX OOPC 20210317 001900000564+00865-00860-00743+00811+00783-00365+09634+008590300012174+ 81CBOVIX VIX OOPP 20210317 001900000013-00010+00001-00013+00034-00001+00006+00014+00071- 82CBOVIX VIX OOPP 20210317 001900000019-00010+00015+00131-00064-00004+00422-00364-008590300000150+ 81CBOVIX VIX OOPC 20210317 002000000018-00015+00292-00269-00244+00292+00572-00558-00487+ 82CBOVIX VIX OOPC 20210317 002000000551+00857-00848-00704+00779+00779-00339+09412+008966040011299+ 81CBOVIX VIX OOPP 20210317 002000000018-00015+00000-00022+00048-00000+00011+00025+00096- 82CBOVIX VIX OOPP 20210317 002000000032-00017+00027+00171-00095-00008+00448-00585-008966040000275+ 81CBOVIX VIX OOPC 20210317 002100000023-00020+00291-00261-00231+00290+00567-00547-00465+ 82CBOVIX VIX OOPC 20210317 002100000538+00850-00837-00668+00749+00775-00313+09199+008997810010425+ 81CBOVIX VIX OOPP 20210317 002100000023-00020+00001+00031+00060-00002-00016+00036+00119- 82CBOVIX VIX OOPP 20210317 002100000046-00025+00038+00207-00126-00012+00475-00798-008997810000400+ 81CBOVIX VIX OOPC 20210317 002200000028-00027+00288-00247-00216+00286+00559-00529-00437+ 82CBOVIX VIX OOPC 20210317 002200000519+00837-00817-00627+00711+00769-00289+08888+009351940009650+ 81CBOVIX VIX OOPP 20210317 002200000028-00027+00004+00045+00075-00006-00024+00054+00146- 82CBOVIX VIX OOPP 20210317 002200000065-00038+00058+00248-00164-00019+00498-01109-009351940000625+ 81CBOVIX VIX OOPC 20210317 002300000033-00034+00285-00232-00201+00281+00549-00509-00410+ 82CBOVIX VIX OOPC 20210317 002300000498+00822-00793-00587+00672+00761-00268+08556+009645790008925+ 81CBOVIX VIX OOPP 20210317 002300000033-00034+00007+00060+00090-00011-00034+00074+00173- 82CBOVIX VIX OOPP 20210317 002300000085-00052+00081+00288-00203-00027+00520-01442-009645790000900+ 81CBOVIX VIX OOPC 20210317 002400000037-00040+00280-00216-00186+00274+00537-00486-00384+ 82CBOVIX VIX OOPC 20210317 002400000476+00805-00766-00549+00634+00751-00248+08195+009988830008275+ 81CBOVIX VIX OOPP 20210317 002400000037-00040+00012+00076+00105-00017-00046+00097+00199- 82CBOVIX VIX OOPP 20210317 002400000107-00070+00109+00326-00241-00037+00539-01803-009988830001250+ 81CBOVIX VIX OOPC 20210317 002500000041-00046+00275-00199-00172+00267+00524-00462-00359+ 82CBOVIX VIX OOPC 20210317 002500000453+00785-00735-00513+00597+00738-00231+07821+010367510007700+ 81CBOVIX VIX OOPP 20210317 002500000041-00046+00017+00092+00119-00025-00059+00122+00225- 82CBOVIX VIX OOPP 20210317 002500000130-00089+00140+00362-00278-00049+00556-02176-010367510001675+ 81CBOVIX VIX OOPC 20210317 002600000044-00051+00269-00183-00159+00259+00510-00437-00335+ 82CBOVIX VIX OOPC 20210317 002600000431+00765-00703-00480+00563+00725-00215+07456+010709260007175+ 81CBOVIX VIX OOPP 20210317 002600000044-00051+00023+00108+00133-00033-00073+00147+00248- 82CBOVIX VIX OOPP 20210317 002600000152-00110+00172+00395-00312-00062+00572-02541-010709260002150+ 81CBOVIX VIX OOPC 20210317 002700000047-00055+00263-00168-00147+00250+00496-00412-00314+ 82CBOVIX VIX OOPC 20210317 002700000410+00744-00671-00449+00530+00711-00201+07102+011032040006700+ 81CBOVIX VIX OOPP 20210317 002700000047-00055+00029+00124+00145-00041-00087+00171+00269- 82CBOVIX VIX OOPP 20210317 002700000173-00131+00204+00426-00345-00076+00586-02895-011032040002674+ 81CBOVIX VIX OOPC 20210317 002800000049-00058+00256-00154-00136+00242+00482-00388-00294+ 82CBOVIX VIX OOPC 20210317 002800000390+00722-00639-00421+00500+00696-00188+06762+011355060006276+ 81CBOVIX VIX OOPP 20210317 002800000049-00058+00036+00138+00156-00050-00101+00195+00289- 82CBOVIX VIX OOPP 20210317 002800000193-00152+00236+00453-00375-00091+00599-03236-011355060003250+ 81CBOVIX VIX OOPC 20210317 002900000050-00061+00249-00141-00126+00233+00468-00365-00276+ 82CBOVIX VIX OOPC 20210317 002900000371+00701-00608-00395+00472+00681-00176+06438+011622930005876+ 81CBOVIX VIX OOPP 20210317 002900000050-00061+00042+00151+00166-00059-00116+00218+00308- 82CBOVIX VIX OOPP 20210317 002900000212-00174+00267+00479-00403-00107+00611-03559-011622930003850+ 81CBOVIX VIX OOPC 20210317 003000000052-00063+00243-00128-00117+00224+00453-00344-00259+ 82CBOVIX VIX OOPC 20210317 003000000353+00680-00579-00371+00445+00665-00165+06130+011849660005500+ 81CBOVIX VIX OOPP 20210317 003000000052-00063+00049+00163+00175-00067-00130+00239+00325- 82CBOVIX VIX OOPP 20210317 003000000231-00195+00296+00504-00430-00122+00622-03868-011849660004474+ 81CBOVIX VIX OOPC 20210317 003250000053-00065+00226-00103-00098+00205+00419-00295-00224+ 82CBOVIX VIX OOPC 20210317 003250000314+00629-00509-00323+00391+00624-00144+05449+012622280004800+ 81CBOVIX VIX OOPP 20210317 003250000053-00065+00065+00189+00194-00087-00164+00288+00360- 82CBOVIX VIX OOPP 20210317 003250000270-00246+00366+00552-00483-00164+00643-04548-012622280006273+ 81CBOVIX VIX OOPC 20210317 003500000053-00066+00210-00082-00082+00186+00387-00254-00193+ 82CBOVIX VIX OOPC 20210317 003500000277+00581-00448-00279+00342+00585-00124+04839+013039520004127+ 81CBOVIX VIX OOPP 20210317 003500000053-00066+00081+00210+00210-00106-00196+00329+00390- 82CBOVIX VIX OOPP 20210317 003500000306-00293+00427+00596-00533-00202+00664-05158-013039520008100+ 81CBOVIX VIX OOPC 20210317 003750000053-00064+00195-00065-00069+00169+00357-00219-00168+ 82CBOVIX VIX OOPC 20210317 003750000247+00537-00394-00244+00301+00547-00108+04319+013476150003600+ 81CBOVIX VIX OOPP 20210317 003750000052-00064+00096+00226+00223-00123-00226+00364+00415- 82CBOVIX VIX OOPP 20210317 003750000336-00338+00480+00631-00574-00240+00679-05679-013476150010073+ 81CBOVIX VIX OOPC 20210317 004000000051-00063+00182-00052-00059+00154+00331-00190-00148+ 82CBOVIX VIX OOPC 20210317 004000000222+00498-00349-00217+00269+00511-00096+03888+013958740003200+ 81CBOVIX VIX OOPP 20210317 004000000051-00063+00110+00239+00232-00137-00252+00393+00435- 82CBOVIX VIX OOPP 20210317 004000000361-00377+00525+00658-00606-00276+00691-06109-013958740012172+ 81CBOVIX VIX OOPC 20210317 004250000049-00060+00168-00041-00050+00140+00306-00165-00130+ 82CBOVIX VIX OOPC 20210317 004250000198+00460-00309-00190+00238+00477-00084+03482+014232500002800+ 81CBOVIX VIX OOPP 20210317 004250000049-00060+00123+00250+00241-00152-00277+00419+00453- 82CBOVIX VIX OOPP 20210317 004250000385-00415+00566+00685-00637-00310+00703-06516-014232500014272+ 81CBOVIX VIX OOPC 20210317 004500000048-00057+00157-00033-00043+00128+00284-00144-00116+ 82CBOVIX VIX OOPC 20210317 004500000179+00427-00275-00170+00214+00446-00075+03149+014581590002500+ 81CBOVIX VIX OOPP 20210317 004500000048-00057+00135+00258+00248-00164-00300+00439+00468- 82CBOVIX VIX OOPP 20210317 004500000404-00448+00600+00705-00661-00342+00712-06848-014581590016471+ 81CBOVIX VIX OOPC 20210317 004750000046-00055+00146-00026-00037+00117+00263-00126-00103+ 82CBOVIX VIX OOPC 20210317 004750000162+00397-00245-00152+00192+00417-00067+02850+014860610002229+ 81CBOVIX VIX OOPP 20210317 004750000046-00055+00146+00265+00254-00175-00320+00457+00480- 82CBOVIX VIX OOPP 20210317 004750000421-00478+00630+00723-00683-00371+00720-07148-014860610018700+ 81CBOVIX VIX OOPC 20210317 005000000044-00052+00136-00021-00032+00107+00245-00111-00092+ 82CBOVIX VIX OOPC 20210317 005000000147+00369-00219-00136+00173+00390-00060+02589+015126640002000+ 81CBOVIX VIX OOPP 20210317 005000000044-00052+00156+00271+00259-00184-00339+00472+00491- 82CBOVIX VIX OOPP 20210317 005000000436-00506+00656+00739-00702-00398+00727-07408-015126640020970+ 81CBOVIX VIX OOPC 20210317 005500000040-00046+00118-00012-00024+00090+00212-00087-00074+ 82CBOVIX VIX OOPC 20210317 005500000122+00320-00177-00111+00142+00342-00049+02153+015585990001625+ 81CBOVIX VIX OOPP 20210317 005500000040-00046+00173+00279+00267-00201-00371+00497+00509- 82CBOVIX VIX OOPP 20210317 005500000462-00554+00698+00764-00733-00446+00739-07844-015585990025595+ 81CBOVIX VIX OOPC 20210317 006000000036-00041+00102-00006-00018+00075+00183-00067-00059+ 82CBOVIX VIX OOPC 20210317 006000000100+00277-00142-00089+00115+00298-00039+01776+015846300001300+ 81CBOVIX VIX OOPP 20210317 006000000036-00041+00189+00285+00273-00216-00400+00516+00524- 82CBOVIX VIX OOPP 20210317 006000000484-00598+00733+00786-00760-00489+00748-08221-015846300030269+ 81CBOVIX VIX OOPC 20210317 006500000032-00036+00090-00003-00014+00064+00160-00053-00049+ 82CBOVIX VIX OOPC 20210317 006500000084+00242-00116-00074+00096+00263-00032+01500+016177880001077+ 81CBOVIX VIX OOPP 20210317 006500000032-00036+00202+00289+00278-00227-00423+00530+00534- 82CBOVIX VIX OOPP 20210317 006500000500-00632+00759+00801-00779-00524+00755-08498-016177880035045+ 81CBOVIX VIX OOPC 20210317 007000000029-00032+00080-00000-00011+00056+00142-00043-00041+ 82CBOVIX VIX OOPC 20210317 007000000072+00215-00097-00063+00082+00234-00028+01294+016554010000920+ 81CBOVIX VIX OOPP 20210317 007000000029-00032+00212+00291+00281-00236-00441+00540+00542- 82CBOVIX VIX OOPP 20210317 007000000511-00660+00778+00812-00793-00553+00760-08703-016554010039887+ 81CBOVIX VIX OOPC 20210317 007500000026-00028+00070-00001+00008+00048+00124-00034-00034+ 82CBOVIX VIX OOPC 20210317 007500000061+00189-00080-00052+00069+00207-00023+01096+016743030000763+ 81CBOVIX VIX OOPP 20210317 007500000026-00028+00221+00293+00283-00244-00459+00549+00549- 82CBOVIX VIX OOPP 20210317 007500000523-00686+00795+00822-00806-00581+00764-08901-016743030044729+ 81CBOVIX VIX OOPC 20210317 008000000024-00025+00063-00002+00007+00042+00111-00028-00029+ 82CBOVIX VIX OOPC 20210317 008000000053+00169-00068-00045+00060+00185-00020+00955+017028600000659+ 81CBOVIX VIX OOPP 20210317 008000000024-00025+00229+00294+00285-00250-00472+00555+00554- 82CBOVIX VIX OOPP 20210317 008000000530-00706+00807+00830-00815-00602+00768-09042-017028600049624+ 81CBOVIX VIX OOPC 20210317 008500000022-00023+00056-00003+00005+00037+00099-00023-00025+ 82CBOVIX VIX OOPC 20210317 008500000046+00151-00058-00039+00052+00166-00017+00834+017265820000569+ 81CBOVIX VIX OOPP 20210317 008500000022-00023+00235+00295+00286-00255-00484+00560+00558- 82CBOVIX VIX OOPP 20210317 008500000537-00724+00817+00836-00823-00621+00770-09163-017265820054533+ 81CBOVIX VIX OOPC 20210317 009000000019-00020+00050-00003+00004+00032+00088-00019-00021+ 82CBOVIX VIX OOPC 20210317 009000000039+00134-00048-00033+00044+00148-00014+00715+017378840000479+ 81CBOVIX VIX OOPP 20210317 009000000019-00020+00242+00295+00288-00260-00496+00564+00562- 82CBOVIX VIX OOPP 20210317 009000000544-00741+00827+00842-00831-00640+00773-09282-017378840059442+ 81CBOVIX VIX OOPC 20210317 009500000018-00018+00045-00004+00003+00028+00080-00016-00019+ 82CBOVIX VIX OOPC 20210317 009500000035+00122-00042-00029+00039+00134-00013+00638+017627440000425+ 81CBOVIX VIX OOPP 20210317 009500000018-00018+00246+00295+00288-00263-00504+00567+00565- 82CBOVIX VIX OOPP 20210317 009500000548-00753+00833+00846-00836-00653+00775-09359-017627440064387+ 81CBOVIX VIX OOPC 20210317 010000000016-00016+00041-00004+00003+00025+00072-00014-00016+ 82CBOVIX VIX OOPC 20210317 010000000031+00110-00036-00026+00034+00122-00011+00567+017824670000375+ 81CBOVIX VIX OOPP 20210317 010000000016-00016+00251+00295+00289-00266-00511+00570+00567- 82CBOVIX VIX OOPP 20210317 010000000552-00765+00839+00849-00840-00666+00776-09430-017824670069337+ 81CBOVIX VIX OOPC 20210317 011000000013-00013+00033-00004+00001+00019+00057-00009-00012+ 82CBOVIX VIX OOPC 20210317 011000000023+00088-00026-00019+00025+00098-00008+00429+017968470000275+ 81CBOVIX VIX OOPP 20210317 011000000013-00013+00259+00295+00290-00272-00526+00574+00571- 82CBOVIX VIX OOPP 20210317 011000000560-00787+00849+00856-00849-00690+00779-09568-017968470079235+ 81CBOVIX VIX OOPC 20210317 012000000011-00011+00028-00004+00001+00016+00049-00007-00010+ 82CBOVIX VIX OOPC 20210317 012000000019+00075-00021-00016+00021+00083-00007+00353+018338890000225+ 81CBOVIX VIX OOPP 20210317 012000000011-00011+00264+00295+00291-00276-00535+00576+00574- 82CBOVIX VIX OOPP 20210317 012000000564-00800+00854+00859-00854-00705+00781-09644-018338890089183+ 81CBOVIX VIX OOPC 20210317 013000000009-00009+00023-00003+00000+00013+00040-00005-00007+ 82CBOVIX VIX OOPC 20210317 013000000015+00062-00016-00012+00016+00068-00005+00280+018503260000175+ 81CBOVIX VIX OOPP 20210317 013000000010-00009+00269+00295+00291-00279-00543+00578+00576- 82CBOVIX VIX OOPP 20210317 013000000568-00813+00859+00863-00859-00719+00782-09717-018503260099131+ 81CBOVIX VIX OOPC 20210317 014000000008-00008+00020-00003+00000+00011+00034-00004-00006+ 82CBOVIX VIX OOPC 20210317 014000000013+00053-00013-00010+00014+00059-00004+00235+018780310000146+ 81CBOVIX VIX OOPP 20210317 014000000008-00008+00272+00295+00291-00281-00549+00580+00577- 82CBOVIX VIX OOPP 20210317 014000000571-00822+00862+00865-00861-00729+00783-09763-018780310109100+ 81CBOVIX VIX OOPC 20210317 015000000007-00007+00017-00003+00000+00009+00030-00003-00005+ 82CBOVIX VIX OOPC 20210317 015000000011+00047-00010-00009+00012+00051-00004+00202+019081530000125+ 81CBOVIX VIX OOPP 20210317 015000000007-00007+00274+00294+00292-00282-00553+00580+00578- 82CBOVIX VIX OOPP 20210317 015000000572-00828+00864+00866-00863-00736+00784-09795-019081530119078+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00240-00240-00239+00240+00480-00480-00478+ 82CBOVIX VIX OOPC 20210421 001000000480+00720-00720-00717+00720+00648-00596+09993+007159950020733+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00003-00000-00000+00052-00002-007159950000001+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00240-00240-00238+00240+00480-00480-00477+ 82CBOVIX VIX OOPC 20210421 001100000480+00720-00720-00714+00719+00648-00574+09990+007159950019734+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00005-00000-00000+00073-00005-007159950000002+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00240-00239-00237+00240+00480-00479-00474+ 82CBOVIX VIX OOPC 20210421 001200000480+00720-00719-00710+00719+00648-00550+09982+007159950018737+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210421 001200000000+00000+00000+00010-00001-00000+00098-00013-007159950000004+ 81CBOVIX VIX OOPC 20210421 001300000002-00001+00241-00239-00235+00241+00480-00479-00471+ 82CBOVIX VIX OOPC 20210421 001300000480+00719-00719-00703+00718+00647-00524+09966+007159950017744+ 81CBOVIX VIX OOPP 20210421 001300000002-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20210421 001300000000+00000+00001+00017-00002-00000+00123-00029-007159950000010+ 81CBOVIX VIX OOPC 20210421 001400000004-00002+00242-00238-00232+00241+00480-00478-00465+ 82CBOVIX VIX OOPC 20210421 001400000480+00719-00718-00693+00716+00647-00497+09938+007159950016755+ 81CBOVIX VIX OOPP 20210421 001400000004-00002+00002-00002+00008-00001+00000-00002+00015- 82CBOVIX VIX OOPP 20210421 001400000000-00001+00002+00027-00004-00001+00150-00057-007159950000021+ 81CBOVIX VIX OOPC 20210421 001500000006-00003+00242-00236-00227+00242+00480-00476-00457+ 82CBOVIX VIX OOPC 20210421 001500000479+00718-00716-00681+00713+00647-00470+09894+007159950015774+ 81CBOVIX VIX OOPP 20210421 001500000006-00003+00002-00004+00012-00002+00000+00004+00023- 82CBOVIX VIX OOPP 20210421 001500000001-00001+00004+00039-00007-00001+00178-00101-007159950000039+ 81CBOVIX VIX OOPC 20210421 001600000009-00005+00243-00234-00222+00243+00479-00473-00447+ 82CBOVIX VIX OOPC 20210421 001600000478+00717-00713-00665+00707+00646-00442+09829+007159950014803+ 81CBOVIX VIX OOPP 20210421 001600000009-00005+00003-00006+00018-00003+00000+00007+00032- 82CBOVIX VIX OOPP 20210421 001600000002-00003+00007+00055-00013-00002+00206-00166-007159950000069+ 81CBOVIX VIX OOPC 20210421 001700000012-00008+00244-00231-00215+00244+00479-00470-00436+ 82CBOVIX VIX OOPC 20210421 001700000476+00715-00709-00647+00700+00644-00414+09744+007105090013844+ 81CBOVIX VIX OOPP 20210421 001700000012-00008+00004-00009+00025-00004+00001+00010+00044- 82CBOVIX VIX OOPP 20210421 001700000004-00005+00011+00073-00020-00003+00234-00251-007105090000109+ 81CBOVIX VIX OOPC 20210421 001800000016-00011+00245-00225-00207+00245+00477-00464-00422+ 82CBOVIX VIX OOPC 20210421 001800000472+00712-00703-00624+00688+00643-00386+09618+007142630012911+ 81CBOVIX VIX OOPP 20210421 001800000016-00011+00005-00014+00033-00005+00002+00016+00058- 82CBOVIX VIX OOPP 20210421 001800000008-00007+00017+00095-00031-00005+00261-00377-007142630000175+ 81CBOVIX VIX OOPC 20210421 001900000022-00018+00246-00215-00194+00246+00474-00452-00400+ 82CBOVIX VIX OOPC 20210421 001900000465+00706-00690-00593+00669+00638-00361+09389+007530380012061+ 81CBOVIX VIX OOPP 20210421 001900000022-00018+00006-00024+00046-00006+00006+00028+00079- 82CBOVIX VIX OOPP 20210421 001900000015-00014+00030+00127-00051-00010+00287-00606-007530380000325+ 81CBOVIX VIX OOPC 20210421 002000000027-00023+00246-00206-00183+00246+00471-00440-00382+ 82CBOVIX VIX OOPC 20210421 002000000457+00700-00677-00565+00650+00634-00336+09173+007621160011211+ 81CBOVIX VIX OOPP 20210421 002000000027-00023+00006-00034+00057-00006+00009+00040+00098- 82CBOVIX VIX OOPP 20210421 002000000023-00020+00043+00154-00070-00014+00312-00822-007621160000475+ 81CBOVIX VIX OOPC 20210421 002100000033-00030+00246-00194-00170+00245+00466-00424-00361+ 82CBOVIX VIX OOPC 20210421 002100000446+00691-00659-00535+00627+00627-00313+08898+007840160010437+ 81CBOVIX VIX OOPP 20210421 002100000033-00030+00006-00046+00070-00005+00014+00055+00119- 82CBOVIX VIX OOPP 20210421 002100000034-00029+00061+00185-00093-00020+00335-01097-007840160000700+ 81CBOVIX VIX OOPC 20210421 002200000038-00037+00245-00180-00157+00243+00459-00406-00339+ 82CBOVIX VIX OOPC 20210421 002200000433+00680-00636-00504+00601+00619-00292+08584+008117740009737+ 81CBOVIX VIX OOPP 20210421 002200000038-00037+00005-00059+00083-00003+00021+00074+00141- 82CBOVIX VIX OOPP 20210421 002200000047-00040+00083+00216-00119-00029+00356-01411-008117740001000+ 81CBOVIX VIX OOPC 20210421 002300000043-00044+00243-00167-00145+00240+00451-00386-00319+ 82CBOVIX VIX OOPC 20210421 002300000419+00667-00612-00474+00575+00610-00272+08261+008360570009088+ 81CBOVIX VIX OOPP 20210421 002300000043-00044+00003-00073+00095-00001+00028+00094+00161- 82CBOVIX VIX OOPP 20210421 002300000060-00052+00107+00245-00144-00038+00376-01734-008360570001350+ 81CBOVIX VIX OOPC 20210421 002400000047-00049+00240-00153-00133+00237+00443-00366-00299+ 82CBOVIX VIX OOPC 20210421 002400000405+00654-00587-00446+00549+00599-00254+07934+008583190008488+ 81CBOVIX VIX OOPP 20210421 002400000047-00049+00000-00087+00107-00003-00037+00114+00181- 82CBOVIX VIX OOPP 20210421 002400000075-00066+00133+00273-00170-00049+00394-02061-008583190001750+ 81CBOVIX VIX OOPC 20210421 002500000051-00054+00237-00140-00122+00232+00434-00346-00280+ 82CBOVIX VIX OOPC 20210421 002500000390+00640-00561-00420+00524+00588-00238+07607+008795960007938+ 81CBOVIX VIX OOPP 20210421 002500000051-00054+00003+00100+00118-00008-00046+00134+00200- 82CBOVIX VIX OOPP 20210421 002500000090-00080+00158+00300-00196-00060+00410-02388-008795960002200+ 81CBOVIX VIX OOPC 20210421 002600000054-00059+00234-00126-00112+00227+00424-00325-00263+ 82CBOVIX VIX OOPC 20210421 002600000375+00624-00534-00395+00499+00574-00224+07278+009112550007489+ 81CBOVIX VIX OOPP 20210421 002600000054-00059+00006+00113+00128-00013-00056+00155+00217- 82CBOVIX VIX OOPP 20210421 002600000105-00096+00186+00324-00220-00073+00423-02717-009112550002750+ 81CBOVIX VIX OOPC 20210421 002700000057-00062+00230-00115-00103+00222+00415-00306-00247+ 82CBOVIX VIX OOPC 20210421 002700000361+00609-00508-00373+00476+00562-00211+06968+009323560007039+ 81CBOVIX VIX OOPP 20210421 002700000057-00062+00010+00125+00137-00018-00065+00174+00233- 82CBOVIX VIX OOPP 20210421 002700000119-00111+00212+00347-00244-00086+00437-03027-009323560003300+ 81CBOVIX VIX OOPC 20210421 002800000059-00065+00226-00104-00094+00216+00405-00287-00232+ 82CBOVIX VIX OOPC 20210421 002800000346+00593-00483-00351+00453+00549-00198+06669+009471210006600+ 81CBOVIX VIX OOPP 20210421 002800000059-00065+00014+00136+00146-00024-00075+00192+00248- 82CBOVIX VIX OOPP 20210421 002800000134-00126+00236+00369-00266-00099+00450-03326-009471210003860+ 81CBOVIX VIX OOPC 20210421 002900000061-00067+00222-00094-00087+00210+00395-00270-00218+ 82CBOVIX VIX OOPC 20210421 002900000333+00578-00459-00332+00433+00535-00187+06383+009696260006240+ 81CBOVIX VIX OOPP 20210421 002900000061-00067+00018+00146+00153-00030-00085+00210+00262- 82CBOVIX VIX OOPP 20210421 002900000147-00142+00261+00388-00287-00112+00461-03612-009696260004500+ 81CBOVIX VIX OOPC 20210421 003000000062-00069+00217-00085-00079+00204+00385-00253-00205+ 82CBOVIX VIX OOPC 20210421 003000000319+00563-00436-00314+00413+00522-00177+06111+009890680005900+ 81CBOVIX VIX OOPP 20210421 003000000062-00069+00023+00155+00160-00036-00095+00226+00275- 82CBOVIX VIX OOPP 20210421 003000000160-00157+00284+00406-00307-00126+00471-03884-009890680005160+ 81CBOVIX VIX OOPC 20210421 003250000064-00071+00206-00065-00065+00190+00361-00217-00178+ 82CBOVIX VIX OOPC 20210421 003250000290+00526-00383-00275+00370+00488-00156+05502+010400330005200+ 81CBOVIX VIX OOPP 20210421 003250000064-00071+00034+00175+00175-00050-00119+00263+00302- 82CBOVIX VIX OOPP 20210421 003250000190-00194+00337+00444-00350-00159+00492-04493-010400330006959+ 81CBOVIX VIX OOPC 20210421 003500000064-00072+00195-00050-00053+00176+00338-00187-00156+ 82CBOVIX VIX OOPC 20210421 003500000263+00492-00338-00243+00332+00457-00138+04969+010803810004600+ 81CBOVIX VIX OOPP 20210421 003500000064-00072+00045+00190+00187-00064-00142+00293+00324- 82CBOVIX VIX OOPP 20210421 003500000216-00228+00382+00477-00387-00191+00510-05026-010803810008858+ 81CBOVIX VIX OOPC 20210421 003750000064-00071+00184-00037-00043+00163+00316-00161-00136+ 82CBOVIX VIX OOPC 20210421 003750000239+00459-00298-00214+00298+00427-00121+04487+011075370004050+ 81CBOVIX VIX OOPP 20210421 003750000064-00071+00056+00203+00197-00077-00164+00319+00344- 82CBOVIX VIX OOPP 20210421 003750000241-00260+00422+00505-00422-00221+00526-05508-011075370010807+ 81CBOVIX VIX OOPC 20210421 004000000063-00069+00173-00028-00035+00151+00296-00139-00120+ 82CBOVIX VIX OOPC 20210421 004000000217+00429-00264-00190+00269+00399-00108+04068+011346050003600+ 81CBOVIX VIX OOPP 20210421 004000000063-00069+00066+00212+00205-00089-00184+00341+00360- 82CBOVIX VIX OOPP 20210421 004000000263-00290+00456+00529-00451-00249+00540-05927-011346050012856+ 81CBOVIX VIX OOPC 20210421 004250000061-00067+00164-00020-00029+00140+00278-00121-00106+ 82CBOVIX VIX OOPC 20210421 004250000199+00403-00235-00171+00245+00374-00097+03715+011643880003246+ 81CBOVIX VIX OOPP 20210421 004250000061-00067+00076+00220+00211-00100-00202+00359+00373- 82CBOVIX VIX OOPP 20210421 004250000281-00317+00485+00549-00475-00274+00551-06280-011643880015000+ 81CBOVIX VIX OOPC 20210421 004500000060-00064+00154-00014-00023+00129+00260-00105-00094+ 82CBOVIX VIX OOPC 20210421 004500000182+00377-00209-00153+00221+00349-00087+03381+011836020002900+ 81CBOVIX VIX OOPP 20210421 004500000060-00064+00086+00226+00217-00110-00220+00375+00386- 82CBOVIX VIX OOPP 20210421 004500000298-00343+00511+00567-00498-00298+00561-06614-011836020017153+ 81CBOVIX VIX OOPC 20210421 004750000058-00062+00146-00009-00019+00120+00244-00092-00084+ 82CBOVIX VIX OOPC 20210421 004750000167+00354-00187-00138+00202+00327-00079+03099+012058200002625+ 81CBOVIX VIX OOPP 20210421 004750000058-00062+00094+00231+00221-00120-00235+00388+00396- 82CBOVIX VIX OOPP 20210421 004750000313-00366+00533+00582-00518-00320+00569-06896-012058200019377+ 81CBOVIX VIX OOPC 20210421 005000000056-00059+00137-00005-00015+00112+00230-00081-00075+ 82CBOVIX VIX OOPC 20210421 005000000153+00332-00168-00125+00185+00307-00071+02842+012240450002375+ 81CBOVIX VIX OOPP 20210421 005000000056-00059+00102+00235+00225-00128-00250+00399+00404- 82CBOVIX VIX OOPP 20210421 005000000327-00388+00552+00595-00535-00341+00577-07153-012240450021626+ 81CBOVIX VIX OOPC 20210421 005500000052-00053+00122-00001+00009+00096+00203-00062-00061+ 82CBOVIX VIX OOPC 20210421 005500000129+00293-00135-00102+00154+00270-00058+02397+012532570001950+ 81CBOVIX VIX OOPP 20210421 005500000052-00053+00118+00241+00230-00144-00277+00418+00419- 82CBOVIX VIX OOPP 20210421 005500000350-00427+00584+00617-00565-00378+00589-07598-012532570026199+ 81CBOVIX VIX OOPC 20210421 006000000048-00049+00110-00004+00006+00084+00181-00049-00050+ 82CBOVIX VIX OOPC 20210421 006000000112+00261-00111-00086+00132+00239-00049+02062+012859490001650+ 81CBOVIX VIX OOPP 20210421 006000000048-00049+00130+00244+00234-00156-00299+00431+00430- 82CBOVIX VIX OOPP 20210421 006000000368-00459+00608+00634-00588-00408+00598-07933-012859490030897+ 81CBOVIX VIX OOPC 20210421 006500000044-00044+00098-00007+00003+00073+00161-00038-00041+ 82CBOVIX VIX OOPC 20210421 006500000095+00232-00091-00072+00112+00212-00041+01760+013049170001375+ 81CBOVIX VIX OOPP 20210421 006500000044-00044+00142+00247+00237-00167-00319+00442+00439- 82CBOVIX VIX OOPP 20210421 006500000385-00488+00629+00648-00608-00436+00607-08235-013049170035620+ 81CBOVIX VIX OOPC 20210421 007000000040-00039+00087-00008+00000+00063+00143-00030-00034+ 82CBOVIX VIX OOPC 20210421 007000000081+00206-00075-00060+00095+00188-00034+01506+013200060001150+ 81CBOVIX VIX OOPP 20210421 007000000040-00039+00152+00248+00239-00177-00337+00450+00446- 82CBOVIX VIX OOPP 20210421 007000000398-00514+00645+00660-00625-00460+00613-08489-013200060040393+ 81CBOVIX VIX OOPC 20210421 007500000037-00035+00079-00009+00001-00056+00129-00024-00029+ 82CBOVIX VIX OOPC 20210421 007500000072+00186-00063-00052+00083+00168-00030+01324+013436470001000+ 81CBOVIX VIX OOPP 20210421 007500000037-00035+00161+00249+00241-00184-00351+00456+00451- 82CBOVIX VIX OOPP 20210421 007500000408-00534+00657+00668-00637-00479+00618-08671-013436470045241+ 81CBOVIX VIX OOPC 20210421 008000000033-00032+00071-00009+00002-00049+00116-00019-00024+ 82CBOVIX VIX OOPC 20210421 008000000062+00166-00052-00044+00071+00150-00025+01147+013557220000850+ 81CBOVIX VIX OOPP 20210421 008000000033-00032+00169+00249+00242-00191-00364+00461+00456- 82CBOVIX VIX OOPP 20210421 008000000418-00553+00667+00676-00649-00497+00622-08848-013557220050089+ 81CBOVIX VIX OOPC 20210421 008500000031-00029+00065-00009+00003-00044+00105-00015-00020+ 82CBOVIX VIX OOPC 20210421 008500000055+00152-00045-00039+00063+00136-00022+01020+013757880000750+ 81CBOVIX VIX OOPP 20210421 008500000031-00029+00175+00249+00242-00196-00375+00465+00459- 82CBOVIX VIX OOPP 20210421 008500000425-00568+00675+00681-00657-00512+00625-08975-013757880054987+ 81CBOVIX VIX OOPC 20210421 009000000028-00026+00059-00009+00003-00039+00095-00012-00017+ 82CBOVIX VIX OOPC 20210421 009000000048+00137-00038-00033+00055+00123-00019+00897+013874590000650+ 81CBOVIX VIX OOPP 20210421 009000000028-00026+00181+00249+00243-00201-00385+00468+00462- 82CBOVIX VIX OOPP 20210421 009000000431-00583+00682+00686-00665-00525+00628-09098-013874590059885+ 81CBOVIX VIX OOPC 20210421 009500000026-00024+00054-00009+00003-00035+00087-00010-00015+ 82CBOVIX VIX OOPC 20210421 009500000043+00125-00033-00029+00049+00111-00017+00801+014022900000575+ 81CBOVIX VIX OOPP 20210421 009500000026-00024+00186+00249+00243-00205-00393+00470+00465- 82CBOVIX VIX OOPP 20210421 009500000437-00595+00687+00690-00671-00536+00631-09194-014022900064808+ 81CBOVIX VIX OOPC 20210421 010000000024-00021+00049-00008+00004-00031+00079-00008-00013+ 82CBOVIX VIX OOPC 20210421 010000000038+00113-00028-00025+00043+00100-00015+00706+014102910000500+ 81CBOVIX VIX OOPP 20210421 010000000024-00021+00191+00248+00243-00209-00401+00472+00467- 82CBOVIX VIX OOPP 20210421 010000000442-00606+00692+00694-00677-00547+00633-09289-014102910069731+ 81CBOVIX VIX OOPC 20210421 011000000020-00017+00040-00008+00004-00024+00064-00005-00009+ 82CBOVIX VIX OOPC 20210421 011000000029+00092-00020-00019+00033+00082-00011+00546+014196150000375+ 81CBOVIX VIX OOPP 20210421 011000000020-00017+00200+00247+00244-00216-00416+00475+00471- 82CBOVIX VIX OOPP 20210421 011000000451-00627+00700+00701-00687-00566+00636-09449-014196150079602+ 81CBOVIX VIX OOPC 20210421 012000000017-00014+00034-00007+00004-00020+00054-00003-00007+ 82CBOVIX VIX OOPC 20210421 012000000024+00078-00015-00015+00026+00068-00009+00444+014387370000300+ 81CBOVIX VIX OOPP 20210421 012000000017-00014+00206+00247+00244-00220-00426+00477+00473- 82CBOVIX VIX OOPP 20210421 012000000456-00641+00705+00705-00693-00579+00639-09551-014387370089523+ 81CBOVIX VIX OOPC 20210421 013000000015-00012+00029-00006+00003-00017+00047-00002-00006+ 82CBOVIX VIX OOPC 20210421 013000000020+00068-00012-00012+00022+00059-00007+00373+014614890000250+ 81CBOVIX VIX OOPP 20210421 013000000015-00012+00210+00246+00243-00223-00433+00478+00474- 82CBOVIX VIX OOPP 20210421 013000000460-00652+00708+00707-00698-00589+00640-09622-014614890099468+ 81CBOVIX VIX OOPC 20210421 014000000013-00010+00025-00005+00003-00014+00040-00001-00004+ 82CBOVIX VIX OOPC 20210421 014000000016+00057-00009-00010+00018+00049-00006+00304+014712580000200+ 81CBOVIX VIX OOPP 20210421 014000000013-00010+00215+00245+00243-00226-00440+00479+00476- 82CBOVIX VIX OOPP 20210421 014000000464-00662+00711+00710-00702-00598+00642-09691-014712580109414+ 81CBOVIX VIX OOPC 20210421 015000000012-00009+00022-00005+00003-00012+00036-00001-00004+ 82CBOVIX VIX OOPC 20210421 015000000014+00051-00008-00009+00016+00044-00005+00267+014955060000175+ 81CBOVIX VIX OOPP 20210421 015000000012-00009+00217+00245+00243-00228-00444+00479+00476- 82CBOVIX VIX OOPP 20210421 015000000466-00668+00712+00711-00704-00604+00642-09728-014955060119385+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00184-00183-00182+00183+00367-00366-00364+ 82CBOVIX VIX OOPC 20210519 001000000367+00550-00550-00546+00550+00495-00481+09988+006637210020105+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00003-00000+00000+00013-00005-006637210000002+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00184-00183-00181+00184+00367-00366-00362+ 82CBOVIX VIX OOPC 20210519 001100000367+00550-00549-00543+00550+00495-00473+09979+006637210019109+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00006-00000-00000+00022-00014-006637210000005+ 81CBOVIX VIX OOPC 20210519 001200000003-00001+00185-00182-00179+00184+00367-00365-00359+ 82CBOVIX VIX OOPC 20210519 001200000367+00550-00549-00539+00549+00494-00461+09963+006637210018116+ 81CBOVIX VIX OOPP 20210519 001200000003-00001+00001-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00001+00011-00000-00000+00033-00030-006637210000011+ 81CBOVIX VIX OOPC 20210519 001300000004-00002+00186-00181-00176+00185+00367-00364-00355+ 82CBOVIX VIX OOPC 20210519 001300000367+00550-00547-00532+00549+00494-00448+09935+006637210017128+ 81CBOVIX VIX OOPP 20210519 001300000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20210519 001300000001+00000+00002+00018-00001-00001+00047-00059-006637210000023+ 81CBOVIX VIX OOPC 20210519 001400000007-00003+00187-00179-00172+00186+00368-00362-00349+ 82CBOVIX VIX OOPC 20210519 001400000367+00549-00546-00523+00548+00493-00431+09890+006637210016149+ 81CBOVIX VIX OOPP 20210519 001400000007-00003+00003-00004+00011-00002+00001-00004+00018- 82CBOVIX VIX OOPP 20210519 001400000001+00000+00004+00027-00002-00001+00063-00103-006637210000043+ 81CBOVIX VIX OOPC 20210519 001500000010-00005+00188-00177-00167+00187+00368-00360-00341+ 82CBOVIX VIX OOPC 20210519 001500000367+00549-00543-00512+00546+00493-00413+09824+006637210015181+ 81CBOVIX VIX OOPP 20210519 001500000010-00005+00005-00006+00016-00004+00002-00007+00025- 82CBOVIX VIX OOPP 20210519 001500000001+00001+00007+00038-00004-00002+00082-00170-006637210000075+ 81CBOVIX VIX OOPC 20210519 001600000013-00008+00190-00173-00161+00189+00368-00355-00332+ 82CBOVIX VIX OOPC 20210519 001600000367+00548-00538-00498+00542+00491-00393+09729+006660540014232+ 81CBOVIX VIX OOPP 20210519 001600000013-00008+00007-00010+00022-00006+00002-00011+00035- 82CBOVIX VIX OOPP 20210519 001600000001+00002+00012+00052-00007-00004+00101-00265-006660540000125+ 81CBOVIX VIX OOPC 20210519 001700000018-00012+00192-00168-00153+00191+00368-00349-00320+ 82CBOVIX VIX OOPC 20210519 001700000366+00546-00531-00481+00537+00489-00372+09599+006708330013308+ 81CBOVIX VIX OOPP 20210519 001700000018-00012+00008-00015+00030-00008+00001-00017+00046- 82CBOVIX VIX OOPP 20210519 001700000000-00004+00018+00068-00013-00006+00122-00394-006708330000200+ 81CBOVIX VIX OOPC 20210519 001800000023-00018+00193-00160-00144+00193+00367-00340-00305+ 82CBOVIX VIX OOPC 20210519 001800000364+00543-00521-00461+00529+00485-00351+09412+006872260012433+ 81CBOVIX VIX OOPP 20210519 001800000023-00018+00010-00023+00039-00010+00001-00026+00061- 82CBOVIX VIX OOPP 20210519 001800000002-00007+00029+00089-00021-00009+00144-00582-006872260000325+ 81CBOVIX VIX OOPC 20210519 001900000028-00024+00195-00152-00134+00195+00366-00330-00291+ 82CBOVIX VIX OOPC 20210519 001900000361+00539-00509-00440+00519+00481-00329+09204+006953960011584+ 81CBOVIX VIX OOPP 20210519 001900000028-00024+00012-00032+00049-00012+00001+00037+00076- 82CBOVIX VIX OOPP 20210519 001900000006-00011+00040+00110-00031-00013+00166-00789-006953960000475+ 81CBOVIX VIX OOPC 20210519 002000000034-00031+00196-00140-00123+00197+00363-00314-00273+ 82CBOVIX VIX OOPC 20210519 002000000355+00533-00491-00416+00505+00475-00309+08921+007236020010834+ 81CBOVIX VIX OOPP 20210519 002000000034-00031+00013-00043+00061-00013+00004+00052+00093- 82CBOVIX VIX OOPP 20210519 002000000011-00017+00058+00134-00045-00020+00186-01072-007236020000725+ 81CBOVIX VIX OOPC 20210519 002100000039-00037+00197-00129-00113+00197+00360-00300-00257+ 82CBOVIX VIX OOPC 20210519 002100000349+00526-00475-00394+00491+00468-00289+08652+007333530010085+ 81CBOVIX VIX OOPP 20210519 002100000039-00037+00014-00054+00071-00014+00007+00066+00109- 82CBOVIX VIX OOPP 20210519 002100000017-00024+00075+00156-00059-00026+00206-01341-007333530000975+ 81CBOVIX VIX OOPC 20210519 002200000044-00043+00197-00118-00102+00197+00356-00284-00241+ 82CBOVIX VIX OOPC 20210519 002200000342+00518-00455-00371+00475+00460-00270+08350+007501680009410+ 81CBOVIX VIX OOPP 20210519 002200000044-00043+00014-00066+00081-00014+00011+00082+00125- 82CBOVIX VIX OOPP 20210519 002200000025-00032+00095+00178-00075-00034+00224-01643-007501680001300+ 81CBOVIX VIX OOPC 20210519 002300000049-00049+00197-00106-00092+00196+00350-00267-00225+ 82CBOVIX VIX OOPC 20210519 002300000333+00509-00433-00349+00458+00451-00254+08030+007717480008811+ 81CBOVIX VIX OOPP 20210519 002300000049-00049+00014-00078+00091-00013+00016+00100+00141- 82CBOVIX VIX OOPP 20210519 002300000034-00041+00116+00201-00092-00044+00241-01964-007717480001700+ 81CBOVIX VIX OOPC 20210519 002400000053-00055+00196-00094-00083+00194+00345-00250-00210+ 82CBOVIX VIX OOPC 20210519 002400000324+00499-00411-00328+00440+00441-00238+07710+007921150008262+ 81CBOVIX VIX OOPP 20210519 002400000053-00055+00013-00089+00100-00011+00022+00117+00156- 82CBOVIX VIX OOPP 20210519 002400000043-00051+00138+00221-00109-00054+00257-02283-007921150002150+ 81CBOVIX VIX OOPC 20210519 002500000056-00059+00194-00083-00074+00192+00339-00233-00196+ 82CBOVIX VIX OOPC 20210519 002500000314+00488-00390-00309+00423+00431-00224+07395+008121130007762+ 81CBOVIX VIX OOPP 20210519 002500000056-00059+00011-00100+00109-00009+00028+00133+00170- 82CBOVIX VIX OOPP 20210519 002500000053-00061+00160+00241-00127-00064+00271-02598-008121130002650+ 81CBOVIX VIX OOPC 20210519 002600000059-00063+00192-00073-00066+00189+00332-00217-00183+ 82CBOVIX VIX OOPC 20210519 002600000304+00478-00368-00291+00406+00420-00211+07089+008324280007313+ 81CBOVIX VIX OOPP 20210519 002600000059-00063+00009-00110+00117-00006+00034+00149+00183- 82CBOVIX VIX OOPP 20210519 002600000062-00072+00181+00259-00143-00075+00284-02905-008324280003200+ 81CBOVIX VIX OOPC 20210519 002700000062-00066+00190-00064-00059+00186+00325-00202-00171+ 82CBOVIX VIX OOPC 20210519 002700000294+00467-00348-00273+00390+00409-00198+06795+008450730006863+ 81CBOVIX VIX OOPP 20210519 002700000062-00066+00007-00119+00124-00002+00041+00164+00195- 82CBOVIX VIX OOPP 20210519 002700000072-00083+00201+00276-00160-00086+00296-03199-008450730003750+ 81CBOVIX VIX OOPC 20210519 002800000064-00068+00188-00055-00052+00182+00318-00188-00160+ 82CBOVIX VIX OOPC 20210519 002800000284+00456-00329-00258+00374+00398-00187+06510+008597320006464+ 81CBOVIX VIX OOPP 20210519 002800000064-00068+00004-00128+00131-00001-00048+00178+00207- 82CBOVIX VIX OOPP 20210519 002800000082-00094+00221+00292-00176-00097+00308-03483-008597320004350+ 81CBOVIX VIX OOPC 20210519 002900000065-00070+00185-00048-00047+00178+00311-00175-00150+ 82CBOVIX VIX OOPC 20210519 002900000274+00445-00310-00243+00359+00387-00177+06239+008766970006115+ 81CBOVIX VIX OOPP 20210519 002900000065-00070+00002-00135+00137-00005-00055+00191+00217- 82CBOVIX VIX OOPP 20210519 002900000092-00105+00239+00307-00191-00108+00318-03754-008766970005000+ 81CBOVIX VIX OOPC 20210519 003000000066-00072+00182-00041-00041+00174+00305-00163-00140+ 82CBOVIX VIX OOPC 20210519 003000000265+00434-00293-00230+00345+00376-00168+05985+008963050005815+ 81CBOVIX VIX OOPP 20210519 003000000066-00072+00001+00142+00142-00009-00062+00204+00226- 82CBOVIX VIX OOPP 20210519 003000000101-00116+00257+00320-00205-00119+00326-04008-008963050005700+ 81CBOVIX VIX OOPC 20210519 003250000068-00074+00174-00027-00030+00164+00287-00136-00120+ 82CBOVIX VIX OOPC 20210519 003250000243+00407-00254-00200+00311+00350-00148+05397+009307080005100+ 81CBOVIX VIX OOPP 20210519 003250000068-00074+00009+00157+00153-00020-00079+00231+00247- 82CBOVIX VIX OOPP 20210519 003250000123-00143+00296+00349-00238-00145+00347-04596-009307080007484+ 81CBOVIX VIX OOPC 20210519 003500000068-00074+00166-00015-00021+00153+00270-00114-00103+ 82CBOVIX VIX OOPC 20210519 003500000223+00382-00221-00176+00282+00325-00131+04879+009601290004500+ 81CBOVIX VIX OOPP 20210519 003500000068-00074+00017+00168+00162-00030-00096+00253+00264- 82CBOVIX VIX OOPP 20210519 003500000144-00168+00329+00374-00268-00170+00364-05114-009601290009382+ 81CBOVIX VIX OOPC 20210519 003750000068-00073+00158-00007-00014+00143+00255-00095-00089+ 82CBOVIX VIX OOPC 20210519 003750000204+00358-00192-00155+00256+00302-00116+04427+009869300004000+ 81CBOVIX VIX OOPP 20210519 003750000068-00073+00025+00176+00169-00040-00112+00271+00278- 82CBOVIX VIX OOPP 20210519 003750000162-00191+00357+00395-00294-00192+00379-05567-009869300011381+ 81CBOVIX VIX OOPC 20210519 004000000067-00071+00150-00001-00009+00134+00240-00081-00077+ 82CBOVIX VIX OOPC 20210519 004000000188+00337-00169-00138+00234+00282-00105+04040+010147520003600+ 81CBOVIX VIX OOPP 20210519 004000000067-00071+00033+00183+00174-00049-00126+00286+00289- 82CBOVIX VIX OOPP 20210519 004000000178-00213+00381+00412-00316-00213+00390-05953-010147520013479+ 81CBOVIX VIX OOPC 20210519 004250000065-00069+00142-00005+00004+00125+00226-00068-00067+ 82CBOVIX VIX OOPC 20210519 004250000172+00316-00147-00122+00212+00262-00093+03671+010304550003200+ 81CBOVIX VIX OOPP 20210519 004250000065-00069+00041+00188+00179-00059-00141+00299+00300- 82CBOVIX VIX OOPP 20210519 004250000194-00234+00402+00428-00337-00233+00402-06322-010304550015578+ 81CBOVIX VIX OOPC 20210519 004500000064-00066+00135-00008+00001+00117+00213-00057-00059+ 82CBOVIX VIX OOPC 20210519 004500000159+00297-00130-00110+00195+00244-00084+03368+010521970002900+ 81CBOVIX VIX OOPP 20210519 004500000064-00066+00048+00191+00182-00067-00154+00309+00308- 82CBOVIX VIX OOPP 20210519 004500000207-00253+00419+00440-00355-00250+00410-06625-010521970017776+ 81CBOVIX VIX OOPC 20210519 004750000062-00063+00128-00011+00002-00108+00200-00048-00051+ 82CBOVIX VIX OOPC 20210519 004750000146+00279-00114-00098+00178+00228-00076+03076+010651850002600+ 81CBOVIX VIX OOPP 20210519 004750000062-00063+00056+00194+00185-00075-00166+00318+00315- 82CBOVIX VIX OOPP 20210519 004750000220-00271+00435+00452-00372-00267+00419-06918-010651850019975+ 81CBOVIX VIX OOPC 20210519 005000000059-00060+00121-00013+00004-00101+00189-00041-00045+ 82CBOVIX VIX OOPC 20210519 005000000135+00262-00101-00088+00163+00212-00069+02821+010791430002350+ 81CBOVIX VIX OOPP 20210519 005000000059-00060+00062+00197+00187-00082-00178+00326+00322- 82CBOVIX VIX OOPP 20210519 005000000231-00288+00449+00462-00387-00282+00426-07172-010791430022223+ 81CBOVIX VIX OOPC 20210519 005500000055-00055+00109-00016+00007-00088+00168-00029-00035+ 82CBOVIX VIX OOPC 20210519 005500000116+00233-00080-00072+00138+00186-00057+02397+011062520001950+ 81CBOVIX VIX OOPP 20210519 005500000055-00055+00074+00199+00190-00095-00198+00338+00331- 82CBOVIX VIX OOPP 20210519 005500000251-00317+00470+00478-00411-00309+00438-07596-011062520026820+ 81CBOVIX VIX OOPC 20210519 006000000051-00049+00097-00017+00009-00076+00149-00020-00027+ 82CBOVIX VIX OOPC 20210519 006000000098+00206-00063-00058+00116+00162-00047+02026+011216940001600+ 81CBOVIX VIX OOPP 20210519 006000000051-00049+00086+00200+00193-00107-00217+00346+00340- 82CBOVIX VIX OOPP 20210519 006000000268-00344+00487+00492-00433-00332+00448-07967-011216940031468+ 81CBOVIX VIX OOPC 20210519 006500000047-00044+00088-00017+00010-00067+00133-00014-00021+ 82CBOVIX VIX OOPC 20210519 006500000085+00184-00050-00048+00100+00143-00040+01743+011412270001350+ 81CBOVIX VIX OOPP 20210519 006500000047-00044+00096+00201+00194-00117-00233+00353+00345- 82CBOVIX VIX OOPP 20210519 006500000281-00366+00500+00502-00450-00351+00455-08250-011412270036215+ 81CBOVIX VIX OOPC 20210519 007000000043-00040+00079-00017+00011-00059+00120-00010-00017+ 82CBOVIX VIX OOPC 20210519 007000000074+00165-00040-00040+00086+00127-00034+01511+011587610001150+ 81CBOVIX VIX OOPP 20210519 007000000043-00040+00104+00200+00194-00124-00247+00357+00350- 82CBOVIX VIX OOPP 20210519 007000000292-00385+00509+00509-00463-00368+00461-08483-011587610041012+ 81CBOVIX VIX OOPC 20210519 007500000040-00036+00072-00017+00011-00052+00109-00006-00014+ 82CBOVIX VIX OOPC 20210519 007500000066+00150-00033-00035+00076+00114-00029+01329+011780780001000+ 81CBOVIX VIX OOPP 20210519 007500000040-00036+00111+00200+00194-00131-00258+00360+00353- 82CBOVIX VIX OOPP 20210519 007500000301-00400+00516+00515-00474-00381+00465-08664-011780780045859+ 81CBOVIX VIX OOPC 20210519 008000000036-00032+00065-00016+00011-00046+00098-00004-00011+ 82CBOVIX VIX OOPC 20210519 008000000057+00134-00027-00029+00065+00101-00025+01152+011874620000850+ 81CBOVIX VIX OOPP 20210519 008000000036-00032+00118+00199+00194-00137-00269+00363+00356- 82CBOVIX VIX OOPP 20210519 008000000310-00416+00523+00521-00484-00394+00470-08841-011874620050706+ 81CBOVIX VIX OOPC 20210519 008500000033-00029+00060-00015+00011-00041+00089-00002-00009+ 82CBOVIX VIX OOPC 20210519 008500000051+00122-00022-00025+00058+00091-00022+01023+012029470000747+ 81CBOVIX VIX OOPP 20210519 008500000033-00029+00124+00198+00194-00142-00277+00364+00358- 82CBOVIX VIX OOPP 20210519 008500000316-00427+00527+00525-00492-00404+00473-08971-012029470055600+ 81CBOVIX VIX OOPC 20210519 009000000031-00027+00054-00014+00010-00037+00081-00001-00007+ 82CBOVIX VIX OOPC 20210519 009000000045+00111-00018-00021+00051+00081-00019+00901+012128540000649+ 81CBOVIX VIX OOPP 20210519 009000000031-00027+00129+00197+00194-00147-00286+00366+00360- 82CBOVIX VIX OOPP 20210519 009000000322-00439+00531+00528-00499-00413+00476-09092-012128540060499+ 81CBOVIX VIX OOPC 20210519 009500000028-00024+00049-00013+00010-00032+00072-00000+00005+ 82CBOVIX VIX OOPC 20210519 009500000039+00099-00015-00018+00044+00072-00016+00781+012153720000551+ 81CBOVIX VIX OOPP 20210519 009500000028-00024+00135+00196+00193-00151-00294+00367+00361- 82CBOVIX VIX OOPP 20210519 009500000328-00451+00535+00532-00506-00422+00478-09213-012153720065398+ 81CBOVIX VIX OOPC 20210519 010000000026-00022+00045-00012+00010-00029+00067-00001+00004+ 82CBOVIX VIX OOPC 20210519 010000000035+00092-00012-00016+00040+00066-00015+00711+012317020000500+ 81CBOVIX VIX OOPP 20210519 010000000026-00022+00138+00196+00193-00154-00299+00367+00362- 82CBOVIX VIX OOPP 20210519 010000000331-00458+00537+00534-00510-00428+00480-09282-012317020070344+ 81CBOVIX VIX OOPC 20210519 011000000023-00018+00039-00011+00009-00024+00057-00002+00003+ 82CBOVIX VIX OOPC 20210519 011000000029+00078-00009-00012+00032+00055-00012+00578+012521240000400+ 81CBOVIX VIX OOPP 20210519 011000000023-00018+00145+00194+00192-00159-00309+00368+00364- 82CBOVIX VIX OOPP 20210519 011000000338-00472+00541+00537-00517-00439+00483-09415-012521240080239+ 81CBOVIX VIX OOPC 20210519 012000000019-00015+00032-00009+00008-00019+00047-00002+00001+ 82CBOVIX VIX OOPC 20210519 012000000022+00064-00006-00009+00025+00045-00009+00448+012542830000300+ 81CBOVIX VIX OOPP 20210519 012000000019-00015+00152+00192+00191-00164-00320+00369+00365- 82CBOVIX VIX OOPP 20210519 012000000344-00486+00544+00541-00525-00450+00486-09545-012542830090133+ 81CBOVIX VIX OOPC 20210519 013000000016-00012+00028-00008+00007-00016+00041-00003+00001+ 82CBOVIX VIX OOPC 20210519 013000000019+00055-00004-00007+00021+00038-00007+00377+012732580000250+ 81CBOVIX VIX OOPP 20210519 013000000017-00012+00156+00191+00190-00167-00326+00369+00366- 82CBOVIX VIX OOPP 20210519 013000000348-00494+00546+00542-00529-00457+00487-09617-012732580100077+ 81CBOVIX VIX OOPC 20210519 014000000014-00010+00024-00007+00006-00013+00034-00003+00000+ 82CBOVIX VIX OOPC 20210519 014000000015+00047-00003-00006+00017+00032-00006+00307+012810170000200+ 81CBOVIX VIX OOPP 20210519 014000000014-00010+00160+00190+00189-00170-00332+00369+00366- 82CBOVIX VIX OOPP 20210519 014000000351-00503+00547+00544-00533-00463+00489-09686-012810170110021+ 81CBOVIX VIX OOPC 20210519 015000000013-00009+00021-00006+00006-00012+00031-00002+00000+ 82CBOVIX VIX OOPC 20210519 015000000013+00042-00002-00005+00015+00028-00005+00269+013014890000175+ 81CBOVIX VIX OOPP 20210519 015000000013-00009+00162+00189+00189-00172-00336+00369+00366- 82CBOVIX VIX OOPP 20210519 015000000353-00508+00548+00545-00535-00467+00490-09724-013014890119990+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00161-00160-00158+00160+00320-00319-00317+ 82CBOVIX VIX OOPC 20210616 001000000320+00480-00479-00476+00480+00432-00423+09983+006101390019652+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00004-00000+00000+00008-00009-006101390000003+ 81CBOVIX VIX OOPC 20210616 001100000002-00001+00161-00159-00157+00160+00320-00319-00315+ 82CBOVIX VIX OOPC 20210616 001100000320+00480-00479-00473+00480+00431-00417+09971+006101390018658+ 81CBOVIX VIX OOPP 20210616 001100000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00001+00007-00000+00000+00014-00021-006101390000008+ 81CBOVIX VIX OOPC 20210616 001200000003-00001+00162-00158-00155+00161+00321-00318-00312+ 82CBOVIX VIX OOPC 20210616 001200000321+00480-00478-00468+00480+00431-00409+09949+006101390017667+ 81CBOVIX VIX OOPP 20210616 001200000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210616 001200000001+00000-00002+00012-00000+00000+00023-00043-006101390000017+ 81CBOVIX VIX OOPC 20210616 001300000005-00003+00163-00157-00151+00162+00321-00317-00307+ 82CBOVIX VIX OOPC 20210616 001300000321+00480-00477-00461+00479+00431-00399+09913+006101390016684+ 81CBOVIX VIX OOPP 20210616 001300000005-00003+00003-00003+00009-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00003+00019-00000-00001+00033-00079-006101390000033+ 81CBOVIX VIX OOPC 20210616 001400000008-00004+00165-00155-00147+00163+00322-00314-00301+ 82CBOVIX VIX OOPC 20210616 001400000321+00480-00474-00452+00479+00430-00386+09857+006101390015711+ 81CBOVIX VIX OOPP 20210616 001400000008-00004+00005-00005+00013-00003+00002-00005+00019- 82CBOVIX VIX OOPP 20210616 001400000002+00000-00006+00027-00001-00002+00045-00135-006101390000059+ 81CBOVIX VIX OOPC 20210616 001500000011-00007+00166-00152-00142+00165+00322-00311-00293+ 82CBOVIX VIX OOPC 20210616 001500000322+00479-00470-00441+00477+00429-00372+09778+006101390014753+ 81CBOVIX VIX OOPP 20210616 001500000011-00007+00006-00008+00018-00005+00003-00009+00027- 82CBOVIX VIX OOPP 20210616 001500000002+00000+00009+00038-00003-00003+00060-00214-006101390000100+ 81CBOVIX VIX OOPC 20210616 001600000016-00011+00169-00147-00134+00167+00323-00305-00282+ 82CBOVIX VIX OOPC 20210616 001600000322+00478-00464-00427+00474+00427-00355+09650+006221270013829+ 81CBOVIX VIX OOPP 20210616 001600000016-00011+00009-00013+00025-00007+00003-00015+00037- 82CBOVIX VIX OOPP 20210616 001600000002+00001+00016+00053-00006-00005+00076-00342-006221270000175+ 81CBOVIX VIX OOPC 20210616 001700000021-00016+00171-00140-00127+00170+00323-00298-00271+ 82CBOVIX VIX OOPC 20210616 001700000321+00477-00456-00411+00469+00424-00338+09494+006293560012929+ 81CBOVIX VIX OOPP 20210616 001700000021-00016+00011-00019+00033-00010+00003-00022+00049- 82CBOVIX VIX OOPP 20210616 001700000002+00003+00024+00069-00010-00008+00094-00498-006293560000275+ 81CBOVIX VIX OOPC 20210616 001800000026-00021+00173-00133-00118+00172+00323-00289-00258+ 82CBOVIX VIX OOPC 20210616 001800000320+00474-00446-00394+00463+00421-00320+09314+006325390012055+ 81CBOVIX VIX OOPP 20210616 001800000026-00021+00013-00027+00042-00012+00003-00031+00061- 82CBOVIX VIX OOPP 20210616 001800000000+00005+00033+00086-00016-00011+00112-00679-006325390000400+ 81CBOVIX VIX OOPC 20210616 001900000032-00027+00175-00124-00108+00175+00321-00277-00244+ 82CBOVIX VIX OOPC 20210616 001900000318+00470-00432-00374+00455+00416-00302+09068+006494780011256+ 81CBOVIX VIX OOPP 20210616 001900000032-00027+00015-00036+00052-00015+00002-00043+00076- 82CBOVIX VIX OOPP 20210616 001900000002-00009+00048+00106-00025-00016+00130-00924-006494780000600+ 81CBOVIX VIX OOPC 20210616 002000000037-00034+00177-00112-00098+00177+00319-00262-00228+ 82CBOVIX VIX OOPC 20210616 002000000314+00465-00415-00352+00444+00409-00284+08781+006722800010531+ 81CBOVIX VIX OOPP 20210616 002000000037-00034+00017-00047+00062-00017+00000+00057+00092- 82CBOVIX VIX OOPP 20210616 002000000006-00015+00065+00127-00036-00023+00148-01211-006722800000875+ 81CBOVIX VIX OOPC 20210616 002100000043-00041+00178-00101-00088+00178+00317-00247-00213+ 82CBOVIX VIX OOPC 20210616 002100000308+00459-00396-00332+00431+00402-00267+08481+006921210009857+ 81CBOVIX VIX OOPP 20210616 002100000043-00041+00018-00059+00072-00018+00003+00073+00107- 82CBOVIX VIX OOPP 20210616 002100000011-00021+00084+00148-00048-00030+00165-01511-006921210001200+ 81CBOVIX VIX OOPC 20210616 002200000047-00047+00178-00091-00079+00178+00313-00232-00199+ 82CBOVIX VIX OOPC 20210616 002200000303+00452-00378-00313+00419+00394-00251+08184+007049380009208+ 81CBOVIX VIX OOPP 20210616 002200000047-00047+00018-00069+00081-00018+00006+00087+00121- 82CBOVIX VIX OOPP 20210616 002200000017-00028+00102+00167-00061-00038+00181-01808-007049380001550+ 81CBOVIX VIX OOPC 20210616 002300000052-00052+00178-00079-00070+00178+00309-00216-00185+ 82CBOVIX VIX OOPC 20210616 002300000296+00444-00358-00294+00405+00385-00237+07865+007273600008659+ 81CBOVIX VIX OOPP 20210616 002300000052-00052+00018-00080+00090-00018+00011+00103+00135- 82CBOVIX VIX OOPP 20210616 002300000024-00036+00122+00186-00075-00047+00195-02127-007273600002000+ 81CBOVIX VIX OOPC 20210616 002400000055-00057+00178-00070-00062+00176+00305-00202-00172+ 82CBOVIX VIX OOPC 20210616 002400000288+00436-00339-00276+00391+00376-00223+07562+007398420008109+ 81CBOVIX VIX OOPP 20210616 002400000055-00057+00018-00090+00098-00017+00015+00118+00147- 82CBOVIX VIX OOPP 20210616 002400000032-00044+00141+00203-00089-00056+00209-02430-007398420002450+ 81CBOVIX VIX OOPC 20210616 002500000059-00061+00177-00060-00054+00175+00300-00187-00160+ 82CBOVIX VIX OOPC 20210616 002500000280+00427-00320-00260+00377+00366-00210+07260+007531430007610+ 81CBOVIX VIX OOPP 20210616 002500000058-00061+00017-00100+00106-00015+00020+00132+00159- 82CBOVIX VIX OOPP 20210616 002500000039-00052+00160+00220-00103-00066+00222-02732-007531430002950+ 81CBOVIX VIX OOPC 20210616 002600000061-00064+00175-00051-00047+00172+00294-00174-00149+ 82CBOVIX VIX OOPC 20210616 002600000272+00418-00302-00244+00363+00356-00198+06965+007675620007161+ 81CBOVIX VIX OOPP 20210616 002600000061-00064+00015-00108+00113-00013+00025+00146+00171- 82CBOVIX VIX OOPP 20210616 002600000047-00061+00178+00236-00117-00075+00234-03027-007675620003500+ 81CBOVIX VIX OOPC 20210616 002700000063-00067+00173-00044-00041+00170+00289-00161-00139+ 82CBOVIX VIX OOPC 20210616 002700000264+00409-00284-00230+00350+00346-00187+06679+007834220006761+ 81CBOVIX VIX OOPP 20210616 002700000063-00067+00014-00116+00119-00010+00031+00159+00181- 82CBOVIX VIX OOPP 20210616 002700000055-00071+00196+00250-00130-00085+00245-03313-007834220004100+ 81CBOVIX VIX OOPC 20210616 002800000065-00069+00171-00036-00035+00167+00283-00149-00130+ 82CBOVIX VIX OOPC 20210616 002800000256+00400-00267-00217+00337+00337-00177+06408+008010690006412+ 81CBOVIX VIX OOPP 20210616 002800000065-00069+00012-00124+00124-00007+00037+00171+00190- 82CBOVIX VIX OOPP 20210616 002800000063-00080+00213+00263-00143-00095+00254-03584-008010690004750+ 81CBOVIX VIX OOPC 20210616 002900000066-00071+00169-00030-00030+00164+00277-00137-00121+ 82CBOVIX VIX OOPC 20210616 002900000248+00391-00251-00204+00324+00327-00168+06149+008154130006075+ 81CBOVIX VIX OOPP 20210616 002900000066-00071+00009-00130+00130-00004+00042+00182+00199- 82CBOVIX VIX OOPP 20210616 002900000071-00089+00228+00275-00156-00105+00263-03843-008154130005413+ 81CBOVIX VIX OOPC 20210616 003000000068-00072+00167-00024-00026+00160+00272-00127-00113+ 82CBOVIX VIX OOPC 20210616 003000000241+00381-00237-00193+00312+00317-00160+05907+008316620005783+ 81CBOVIX VIX OOPP 20210616 003000000068-00072+00007-00136+00134-00001+00048+00193+00207- 82CBOVIX VIX OOPP 20210616 003000000079-00098+00243+00286-00167-00114+00271-04085-008316620006119+ 81CBOVIX VIX OOPC 20210616 003250000069-00074+00160-00012-00016+00152+00257-00104-00095+ 82CBOVIX VIX OOPC 20210616 003250000222+00359-00204-00168+00284+00295-00141+05333+008556180005052+ 81CBOVIX VIX OOPP 20210616 003250000069-00074+00000-00148+00144-00008-00063+00215+00225- 82CBOVIX VIX OOPP 20210616 003250000098-00121+00276+00312-00196-00137+00291-04660-008556180007887+ 81CBOVIX VIX OOPC 20210616 003500000069-00074+00154-00003-00009+00143+00243-00086-00081+ 82CBOVIX VIX OOPC 20210616 003500000205+00338-00176-00147+00259+00274-00125+04843+008852000004500+ 81CBOVIX VIX OOPP 20210616 003500000070-00074+00006+00157+00151-00017-00077+00234+00239- 82CBOVIX VIX OOPP 20210616 003500000115-00142+00304+00333-00221-00158+00306-05149-008852000009833+ 81CBOVIX VIX OOPC 20210616 003750000069-00072+00147-00004+00003+00134+00230-00071-00069+ 82CBOVIX VIX OOPC 20210616 003750000189+00318-00152-00129+00236+00254-00112+04401+009065420004000+ 81CBOVIX VIX OOPP 20210616 003750000069-00072+00013+00164+00157-00026-00090+00249+00251- 82CBOVIX VIX OOPP 20210616 003750000131-00162+00327+00350-00243-00178+00320-05591-009065420011831+ 81CBOVIX VIX OOPC 20210616 004000000068-00071+00140-00009+00002-00125+00216-00058-00059+ 82CBOVIX VIX OOPC 20210616 004000000174+00298-00132-00114+00215+00236-00100+03998+009222110003550+ 81CBOVIX VIX OOPP 20210616 004000000068-00071+00020+00169+00162-00035-00103+00262+00261- 82CBOVIX VIX OOPP 20210616 004000000146-00181+00348+00366-00264-00196+00332-05994-009222110013880+ 81CBOVIX VIX OOPC 20210616 004250000066-00068+00133-00013+00005-00117+00204-00048-00051+ 82CBOVIX VIX OOPC 20210616 004250000161+00281-00115-00101+00198+00219-00090+03659+009416770003200+ 81CBOVIX VIX OOPP 20210616 004250000066-00068+00027+00173+00165-00042-00115+00272+00269- 82CBOVIX VIX OOPP 20210616 004250000159-00199+00364+00379-00282-00212+00342-06333-009416770016028+ 81CBOVIX VIX OOPC 20210616 004500000065-00066+00127-00016+00008-00110+00193-00040-00044+ 82CBOVIX VIX OOPC 20210616 004500000149+00265-00101-00090+00182+00205-00082+03360+009597390002900+ 81CBOVIX VIX OOPP 20210616 004500000065-00066+00033+00176+00168-00050-00126+00280+00276- 82CBOVIX VIX OOPP 20210616 004500000171-00215+00379+00389-00298-00227+00350-06632-009597390018226+ 81CBOVIX VIX OOPC 20210616 004750000063-00063+00120-00018+00010-00103+00182-00032-00037+ 82CBOVIX VIX OOPC 20210616 004750000137+00249-00088-00080+00166+00190-00073+03071+009701160002600+ 81CBOVIX VIX OOPP 20210616 004750000063-00063+00040+00178+00170-00057-00138+00288+00282- 82CBOVIX VIX OOPP 20210616 004750000183-00231+00392+00400-00313-00241+00358-06921-009701160020424+ 81CBOVIX VIX OOPC 20210616 005000000060-00060+00114-00020+00012-00096+00172-00026-00032+ 82CBOVIX VIX OOPC 20210616 005000000127+00234-00077-00071+00153+00177-00066+02819+009815540002350+ 81CBOVIX VIX OOPP 20210616 005000000060-00060+00046+00179+00172-00064-00148+00294+00288- 82CBOVIX VIX OOPP 20210616 005000000193-00245+00403+00408-00327-00254+00365-07173-009815540022673+ 81CBOVIX VIX OOPC 20210616 005500000056-00055+00103-00021+00014-00084+00154-00017-00024+ 82CBOVIX VIX OOPC 20210616 005500000109+00209-00060-00058+00130+00155-00055+02398+010041120001950+ 81CBOVIX VIX OOPP 20210616 005500000056-00055+00057+00181+00174-00076-00166+00303+00296- 82CBOVIX VIX OOPP 20210616 005500000211-00271+00420+00422-00349-00277+00376-07594-010041120027269+ 81CBOVIX VIX OOPC 20210616 006000000052-00050+00093-00021+00015-00074+00138-00011-00018+ 82CBOVIX VIX OOPC 20210616 006000000095+00187-00047-00048+00112+00137-00047+02068+010262900001650+ 81CBOVIX VIX OOPP 20210616 006000000052-00050+00067+00181+00175-00086-00181+00309+00302- 82CBOVIX VIX OOPP 20210616 006000000225-00292+00433+00432-00367-00295+00385-07924-010262900031965+ 81CBOVIX VIX OOPC 20210616 006500000048-00045+00084-00021+00015-00066+00125-00006-00014+ 82CBOVIX VIX OOPC 20210616 006500000083+00168-00037-00039+00097+00121-00040+01788+010436040001400+ 81CBOVIX VIX OOPP 20210616 006500000048-00045+00075+00181+00175-00094-00195+00314+00306- 82CBOVIX VIX OOPP 20210616 006500000237-00311+00442+00440-00382-00311+00392-08204-010436040036712+ 81CBOVIX VIX OOPC 20210616 007000000044-00041+00077-00020+00015-00058+00113-00003-00010+ 82CBOVIX VIX OOPC 20210616 007000000073+00152-00030-00033+00085+00107-00034+01559+010594540001200+ 81CBOVIX VIX OOPP 20210616 007000000044-00041+00083+00180+00175-00102-00207+00317+00309- 82CBOVIX VIX OOPP 20210616 007000000247-00328+00450+00447-00395-00325+00397-08433-010594540041509+ 81CBOVIX VIX OOPC 20210616 007500000041-00037+00070-00020+00015-00052+00103-00001-00008+ 82CBOVIX VIX OOPC 20210616 007500000065+00138-00024-00028+00075+00096-00030+01378+010768440001050+ 81CBOVIX VIX OOPP 20210616 007500000041-00037+00090+00179+00175-00108-00217+00319+00312- 82CBOVIX VIX OOPP 20210616 007500000255-00342+00456+00452-00405-00336+00402-08614-010768440046354+ 81CBOVIX VIX OOPC 20210616 008000000038-00033+00064-00018+00015-00046+00093-00001+00006+ 82CBOVIX VIX OOPC 20210616 008000000057+00124-00019-00023+00065+00085-00026+01202+010856200000899+ 81CBOVIX VIX OOPP 20210616 008000000038-00033+00096+00178+00175-00114-00227+00321+00314- 82CBOVIX VIX OOPP 20210616 008000000263-00355+00461+00456-00414-00346+00406-08790-010856200051200+ 81CBOVIX VIX OOPC 20210616 008500000035-00030+00058-00017+00014-00041+00084-00002+00004+ 82CBOVIX VIX OOPC 20210616 008500000050+00113-00015-00020+00057+00076-00022+01054+010938500000775+ 81CBOVIX VIX OOPP 20210616 008500000035-00030+00102+00177+00174-00119-00236+00322+00316- 82CBOVIX VIX OOPP 20210616 008500000270-00367+00465+00460-00422-00355+00409-08938-010938500056073+ 81CBOVIX VIX OOPC 20210616 009000000032-00027+00053-00016+00014-00037+00076-00003+00003+ 82CBOVIX VIX OOPC 20210616 009000000044+00102-00012-00017+00050+00068-00019+00931+011023870000675+ 81CBOVIX VIX OOPP 20210616 009000000032-00027+00107+00176+00173-00123-00243+00323+00317- 82CBOVIX VIX OOPP 20210616 009000000276-00377+00468+00463-00429-00363+00412-09061-011023870060969+ 81CBOVIX VIX OOPC 20210616 009500000030-00025+00049-00015+00013-00033+00070-00004+00002+ 82CBOVIX VIX OOPC 20210616 009500000040+00094-00010-00014+00045+00062-00017+00836+011135450000600+ 81CBOVIX VIX OOPP 20210616 009500000030-00025+00111+00175+00173-00127-00250+00323+00318- 82CBOVIX VIX OOPP 20210616 009500000280-00386+00470+00465-00434-00370+00414-09156-011135450065891+ 81CBOVIX VIX OOPC 20210616 010000000027-00022+00045-00014+00012-00030+00064-00004+00001+ 82CBOVIX VIX OOPC 20210616 010000000035+00086-00008-00012+00040+00056-00015+00741+011196210000525+ 81CBOVIX VIX OOPP 20210616 010000000027-00022+00115+00174+00172-00130-00256+00324+00319- 82CBOVIX VIX OOPP 20210616 010000000284-00394+00472+00467-00440-00376+00417-09251-011196210070812+ 81CBOVIX VIX OOPC 20210616 011000000023-00018+00037-00012+00011-00024+00053-00004+00000- 82CBOVIX VIX OOPC 20210616 011000000028+00071-00005-00009+00032+00046-00012+00588+011300660000406+ 81CBOVIX VIX OOPP 20210616 011000000023-00018+00122+00172+00171-00136-00266+00324+00320- 82CBOVIX VIX OOPP 20210616 011000000292-00408+00475+00471-00448-00386+00420-09404-011300660080686+ 81CBOVIX VIX OOPC 20210616 012000000020-00015+00032-00010+00010-00019+00045-00004+00001- 82CBOVIX VIX OOPC 20210616 012000000023+00060-00003-00007+00025+00038-00009+00474+011399320000320+ 81CBOVIX VIX OOPP 20210616 012000000020-00015+00128+00170+00170-00141-00275+00324+00321- 82CBOVIX VIX OOPP 20210616 012000000297-00419+00477+00473-00454-00394+00422-09518-011399320090593+ 81CBOVIX VIX OOPC 20210616 013000000016-00012+00026-00008+00008-00015+00036-00004+00001- 82CBOVIX VIX OOPC 20210616 013000000017+00049-00001-00004+00019+00030-00007+00360+011340050000234+ 81CBOVIX VIX OOPP 20210616 013000000016-00012+00134+00168+00168-00145-00283+00324+00321- 82CBOVIX VIX OOPP 20210616 013000000303-00431+00478+00475-00461-00402+00425-09632-011340050100500+ 81CBOVIX VIX OOPC 20210616 014000000015-00010+00023-00007+00007-00013+00032-00004+00001- 82CBOVIX VIX OOPC 20210616 014000000015+00043-00001-00004+00016+00026-00006+00309+011514950000200+ 81CBOVIX VIX OOPP 20210616 014000000015-00010+00137+00167+00167-00147-00288+00323+00321- 82CBOVIX VIX OOPP 20210616 014000000305-00437+00479+00476-00463-00406+00426-09683-011514950110459+ 81CBOVIX VIX OOPC 20210616 015000000013-00009+00020-00007+00007-00011+00029-00003+00002- 82CBOVIX VIX OOPC 20210616 015000000013+00038-00000-00003+00014+00023-00005+00271+011694820000175+ 81CBOVIX VIX OOPP 20210616 015000000013-00009+00139+00166+00167-00149-00291+00323+00321- 82CBOVIX VIX OOPP 20210616 015000000307-00441+00479+00477-00465-00409+00427-09721-011694820120427+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00142-00141-00140+00142+00283-00283-00281+ 82CBOVIX VIX OOPC 20210721 001000000283+00425-00424-00421+00425+00382-00376+09978+005609050019471+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00004-00000+00000+00006-00012-005609050000005+ 81CBOVIX VIX OOPC 20210721 001100000002-00001+00143-00141-00138+00142+00284-00282-00278+ 82CBOVIX VIX OOPC 20210721 001100000284+00425-00424-00418+00425+00382-00372+09963+005609050018478+ 81CBOVIX VIX OOPP 20210721 001100000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00001+00007-00000+00000+00010-00028-005609050000011+ 81CBOVIX VIX OOPC 20210721 001200000004-00002+00144-00140-00136+00143+00284-00281-00275+ 82CBOVIX VIX OOPC 20210721 001200000284+00425-00423-00413+00425+00382-00366+09936+005609050017491+ 81CBOVIX VIX OOPP 20210721 001200000004-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00002+00011-00000-00001+00016-00055-005609050000022+ 81CBOVIX VIX OOPC 20210721 001300000006-00003+00145-00138-00133+00144+00285-00279-00271+ 82CBOVIX VIX OOPC 20210721 001300000284+00425-00421-00407+00424+00381-00358+09892+005609050016512+ 81CBOVIX VIX OOPP 20210721 001300000006-00003+00003-00003+00008-00002+00002-00004+00012- 82CBOVIX VIX OOPP 20210721 001300000001+00000-00004+00017-00000-00001+00024-00098-005609050000043+ 81CBOVIX VIX OOPC 20210721 001400000008-00005+00146-00136-00129+00145+00285-00277-00265+ 82CBOVIX VIX OOPC 20210721 001400000285+00425-00418-00399+00423+00380-00348+09828+005609050015545+ 81CBOVIX VIX OOPP 20210721 001400000008-00005+00005-00006+00012-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20210721 001400000002+00000-00007+00025-00001-00002+00034-00162-005609050000075+ 81CBOVIX VIX OOPC 20210721 001500000011-00008+00148-00132-00124+00147+00286-00273-00258+ 82CBOVIX VIX OOPC 20210721 001500000285+00424-00414-00389+00422+00379-00337+09737+005623680014596+ 81CBOVIX VIX OOPP 20210721 001500000011-00008+00006-00009+00018-00005+00003-00010+00025- 82CBOVIX VIX OOPP 20210721 001500000002+00000+00011+00035-00003-00003+00045-00253-005623680000125+ 81CBOVIX VIX OOPC 20210721 001600000016-00012+00150-00127-00117+00149+00286-00266-00247+ 82CBOVIX VIX OOPC 20210721 001600000285+00423-00406-00375+00419+00376-00323+09583+005806450013697+ 81CBOVIX VIX OOPP 20210721 001600000016-00012+00009-00015+00025-00008+00003-00017+00036- 82CBOVIX VIX OOPP 20210721 001600000002+00002+00019+00050-00006-00006+00060-00408-005806450000225+ 81CBOVIX VIX OOPC 20210721 001700000020-00017+00152-00120-00109+00152+00286-00258-00236+ 82CBOVIX VIX OOPC 20210721 001700000284+00421-00397-00360+00414+00373-00308+09408+005903530012823+ 81CBOVIX VIX OOPP 20210721 001700000020-00017+00011-00021+00032-00010+00003-00025+00047- 82CBOVIX VIX OOPP 20210721 001700000001+00004+00028+00064-00010-00009+00074-00583-005903530000350+ 81CBOVIX VIX OOPC 20210721 001800000025-00022+00154-00112-00101+00154+00285-00248-00224+ 82CBOVIX VIX OOPC 20210721 001800000283+00418-00386-00344+00408+00369-00293+09191+006032470011999+ 81CBOVIX VIX OOPP 20210721 001800000025-00022+00013-00029+00041-00012+00002-00035+00059- 82CBOVIX VIX OOPP 20210721 001800000000-00007+00039+00081-00016-00013+00089-00799-006032470000525+ 81CBOVIX VIX OOPC 20210721 001900000030-00027+00156-00104-00092+00156+00284-00237-00212+ 82CBOVIX VIX OOPC 20210721 001900000280+00414-00372-00327+00401+00364-00278+08944+006165580011224+ 81CBOVIX VIX OOPP 20210721 001900000030-00027+00014-00038+00049-00014+00001-00046+00071- 82CBOVIX VIX OOPP 20210721 001900000003-00010+00052+00098-00024-00019+00104-01046-006165580000750+ 81CBOVIX VIX OOPC 20210721 002000000035-00033+00157-00094-00084+00157+00282-00224-00199+ 82CBOVIX VIX OOPC 20210721 002000000277+00409-00356-00309+00391+00357-00263+08662+006353410010525+ 81CBOVIX VIX OOPP 20210721 002000000035-00033+00016-00048+00058-00016+00001+00059+00085- 82CBOVIX VIX OOPP 20210721 002000000006-00015+00068+00115-00033-00025+00119-01329-006353410001050+ 81CBOVIX VIX OOPC 20210721 002100000040-00039+00158-00085-00075+00158+00279-00211-00186+ 82CBOVIX VIX OOPC 20210721 002100000272+00404-00341-00292+00382+00350-00248+08380+006472240009851+ 81CBOVIX VIX OOPP 20210721 002100000040-00039+00016-00057+00066-00016+00004+00072+00097- 82CBOVIX VIX OOPP 20210721 002100000011-00021+00084+00132-00043-00032+00134-01611-006472240001375+ 81CBOVIX VIX OOPC 20210721 002200000043-00043+00158-00076-00067+00158+00276-00199-00174+ 82CBOVIX VIX OOPC 20210721 002200000267+00397-00325-00276+00371+00343-00235+08087+006591140009227+ 81CBOVIX VIX OOPP 20210721 002200000043-00043+00017-00066+00074-00016+00007+00085+00109- 82CBOVIX VIX OOPP 20210721 002200000016-00027+00100+00149-00054-00039+00148-01903-006591140001750+ 81CBOVIX VIX OOPC 20210721 002300000047-00048+00158-00067-00060+00157+00273-00185-00162+ 82CBOVIX VIX OOPC 20210721 002300000262+00390-00307-00260+00359+00334-00222+07784+006754210008678+ 81CBOVIX VIX OOPP 20210721 002300000047-00048+00017-00075+00082-00016+00010+00098+00121- 82CBOVIX VIX OOPP 20210721 002300000021-00034+00117+00165-00065-00048+00160-02206-006754210002200+ 81CBOVIX VIX OOPC 20210721 002400000050-00052+00157-00058-00053+00156+00268-00172-00151+ 82CBOVIX VIX OOPC 20210721 002400000255+00383-00291-00245+00348+00326-00210+07485+006916500008179+ 81CBOVIX VIX OOPP 20210721 002400000050-00052+00016-00083+00089-00015+00015+00111+00132- 82CBOVIX VIX OOPP 20210721 002400000028-00042+00134+00180-00077-00056+00172-02505-006916500002700+ 81CBOVIX VIX OOPC 20210721 002500000053-00055+00157-00050-00047+00155+00264-00161-00141+ 82CBOVIX VIX OOPC 20210721 002500000249+00375-00275-00230+00336+00317-00198+07197+007009100007680+ 81CBOVIX VIX OOPP 20210721 002500000053-00055+00015-00091+00095-00013+00019+00122+00142- 82CBOVIX VIX OOPP 20210721 002500000034-00049+00150+00194-00088-00065+00184-02793-007009100003200+ 81CBOVIX VIX OOPC 20210721 002600000055-00058+00155-00043-00041+00153+00259-00149-00131+ 82CBOVIX VIX OOPC 20210721 002600000242+00367-00259-00217+00325+00309-00188+06914+007122250007234+ 81CBOVIX VIX OOPP 20210721 002600000055-00058+00014-00098+00101-00011+00024+00134+00152- 82CBOVIX VIX OOPP 20210721 002600000041-00057+00165+00208-00100-00073+00195-03076-007122250003754+ 81CBOVIX VIX OOPC 20210721 002700000057-00060+00154-00037-00035+00151+00255-00138-00123+ 82CBOVIX VIX OOPC 20210721 002700000236+00359-00245-00205+00314+00300-00178+06642+007284340006863+ 81CBOVIX VIX OOPP 20210721 002700000057-00060+00012-00105+00106-00009+00029+00145+00160- 82CBOVIX VIX OOPP 20210721 002700000048-00065+00180+00220-00111-00082+00204-03349-007284340004381+ 81CBOVIX VIX OOPC 20210721 002800000058-00062+00152-00031-00030+00148+00250-00128-00115+ 82CBOVIX VIX OOPC 20210721 002800000229+00351-00231-00193+00303+00291-00169+06380+007397150006491+ 81CBOVIX VIX OOPP 20210721 002800000058-00062+00010-00111+00111-00007+00033+00155+00169- 82CBOVIX VIX OOPP 20210721 002800000054-00074+00194+00231-00122-00091+00213-03611-007397150005009+ 81CBOVIX VIX OOPC 20210721 002900000060-00063+00150-00025-00026+00146+00245-00119-00107+ 82CBOVIX VIX OOPC 20210721 002900000222+00343-00217-00182+00292+00283-00161+06128+007500970006145+ 81CBOVIX VIX OOPP 20210721 002900000060-00063+00008-00116+00115-00004+00039+00164+00176- 82CBOVIX VIX OOPP 20210721 002900000061-00082+00207+00242-00133-00099+00222-03862-007500970005662+ 81CBOVIX VIX OOPC 20210721 003000000061-00064+00148-00020-00022+00143+00240-00110-00100+ 82CBOVIX VIX OOPC 20210721 003000000216+00335-00205-00173+00282+00275-00154+05896+007660070005871+ 81CBOVIX VIX OOPP 20210721 003000000061-00064+00006-00121+00119-00001+00044+00173+00183- 82CBOVIX VIX OOPP 20210721 003000000067-00089+00220+00252-00143-00108+00229-04094-007660070006387+ 81CBOVIX VIX OOPC 20210721 003250000062-00065+00142-00010-00014+00136+00227-00091-00085+ 82CBOVIX VIX OOPC 20210721 003250000200+00316-00178-00151+00258+00255-00136+05351+007912800005186+ 81CBOVIX VIX OOPP 20210721 003250000062-00065+00001-00131+00128-00006-00056+00192+00198- 82CBOVIX VIX OOPP 20210721 003250000083-00109+00247+00274-00166-00127+00246-04639-007912800008200+ 81CBOVIX VIX OOPC 20210721 003500000062-00066+00136-00003-00007+00128+00215-00076-00072+ 82CBOVIX VIX OOPC 20210721 003500000185+00297-00154-00133+00237+00236-00122+04866+008122240004600+ 81CBOVIX VIX OOPP 20210721 003500000062-00066+00005+00139+00134-00013-00068+00207+00211- 82CBOVIX VIX OOPP 20210721 003500000098-00127+00271+00292-00188-00146+00261-05125-008122240010112+ 81CBOVIX VIX OOPC 20210721 003750000062-00065+00130-00003+00002+00121+00203-00063-00062+ 82CBOVIX VIX OOPC 20210721 003750000171+00280-00134-00117+00217+00219-00109+04434+008304790004100+ 81CBOVIX VIX OOPP 20210721 003750000062-00065+00011+00145+00139-00021-00080+00220+00221- 82CBOVIX VIX OOPP 20210721 003750000112-00145+00291+00308-00208-00163+00273-05556-008304790012110+ 81CBOVIX VIX OOPC 20210721 004000000061-00063+00124-00008+00002-00114+00192-00052-00053+ 82CBOVIX VIX OOPC 20210721 004000000159+00264-00117-00104+00200+00204-00098+04061+008494020003692+ 81CBOVIX VIX OOPP 20210721 004000000061-00063+00017+00149+00143-00028-00091+00231+00230- 82CBOVIX VIX OOPP 20210721 004000000124-00161+00307+00321-00225-00178+00284-05930-008494020014200+ 81CBOVIX VIX OOPC 20210721 004250000060-00061+00118-00011+00005-00107+00181-00043-00046+ 82CBOVIX VIX OOPC 20210721 004250000147+00248-00102-00092+00183+00190-00088+03708+008610930003300+ 81CBOVIX VIX OOPP 20210721 004250000060-00061+00023+00153+00146-00035-00102+00240+00238- 82CBOVIX VIX OOPP 20210721 004250000136-00177+00322+00333-00242-00193+00294-06282-008610930016306+ 81CBOVIX VIX OOPC 20210721 004500000058-00059+00113-00014+00007-00100+00171-00036-00039+ 82CBOVIX VIX OOPC 20210721 004500000137+00234-00090-00082+00169+00177-00080+03413+008766630002997+ 81CBOVIX VIX OOPP 20210721 004500000058-00059+00029+00155+00149-00041-00112+00247+00244- 82CBOVIX VIX OOPP 20210721 004500000146-00191+00335+00343-00255-00205+00302-06577-008766630018500+ 81CBOVIX VIX OOPC 20210721 004750000056-00057+00107-00016+00009-00094+00162-00030-00034+ 82CBOVIX VIX OOPC 20210721 004750000127+00220-00079-00073+00156+00165-00073+03131+008864510002700+ 81CBOVIX VIX OOPP 20210721 004750000056-00057+00034+00157+00151-00048-00121+00254+00249- 82CBOVIX VIX OOPP 20210721 004750000156-00205+00346+00352-00269-00217+00310-06860-008864510020701+ 81CBOVIX VIX OOPC 20210721 005000000055-00055+00102-00017+00011-00088+00153-00024-00029+ 82CBOVIX VIX OOPC 20210721 005000000118+00207-00070-00065+00144+00154-00066+02883+008968400002450+ 81CBOVIX VIX OOPP 20210721 005000000055-00055+00040+00159+00152-00053-00130+00259+00254- 82CBOVIX VIX OOPP 20210721 005000000165-00217+00355+00359-00281-00229+00316-07107-008968400022949+ 81CBOVIX VIX OOPC 20210721 005500000051-00050+00092-00019+00013-00078+00137-00016-00022+ 82CBOVIX VIX OOPC 20210721 005500000102+00185-00055-00053+00124+00135-00056+02470+009176020002050+ 81CBOVIX VIX OOPP 20210721 005500000051-00050+00049+00160+00154-00064-00146+00267+00261- 82CBOVIX VIX OOPP 20210721 005500000181-00239+00370+00371-00301-00248+00327-07520-009176020027545+ 81CBOVIX VIX OOPC 20210721 006000000047-00045+00083-00019+00014-00068+00123-00010-00016+ 82CBOVIX VIX OOPC 20210721 006000000088+00165-00043-00043+00106+00118-00046+02107+009297190001700+ 81CBOVIX VIX OOPP 20210721 006000000047-00045+00058+00161+00155-00073-00161+00273+00267- 82CBOVIX VIX OOPP 20210721 006000000195-00260+00382+00382-00319-00265+00336-07883-009297190032191+ 81CBOVIX VIX OOPC 20210721 006500000043-00041+00076-00019+00014-00061+00111-00006-00012+ 82CBOVIX VIX OOPC 20210721 006500000078+00148-00034-00036+00092+00104-00040+01831+009455760001450+ 81CBOVIX VIX OOPP 20210721 006500000043-00041+00066+00160+00156-00081-00173+00277+00271- 82CBOVIX VIX OOPP 20210721 006500000206-00276+00391+00389-00332-00278+00343-08160-009455760036936+ 81CBOVIX VIX OOPC 20210721 007000000040-00037+00069-00018+00014-00054+00100-00003-00009+ 82CBOVIX VIX OOPC 20210721 007000000069+00134-00027-00030+00081+00093-00034+01603+009602160001250+ 81CBOVIX VIX OOPP 20210721 007000000040-00037+00073+00160+00156-00087-00183+00280+00274- 82CBOVIX VIX OOPP 20210721 007000000215-00291+00397+00395-00344-00290+00348-08387-009602160041732+ 81CBOVIX VIX OOPC 20210721 007500000037-00034+00063-00018+00014-00049+00092-00001-00007+ 82CBOVIX VIX OOPC 20210721 007500000061+00122-00022-00026+00072+00083-00030+01425+009765050001100+ 81CBOVIX VIX OOPP 20210721 007500000037-00034+00078+00159+00156-00093-00192+00282+00276- 82CBOVIX VIX OOPP 20210721 007500000222-00302+00402+00399-00353-00299+00352-08565-009765050046578+ 81CBOVIX VIX OOPC 20210721 008000000035-00031+00058-00017+00014-00044+00083-00000+00005+ 82CBOVIX VIX OOPC 20210721 008000000054+00111-00018-00022+00063+00074-00026+01252+009853650000950+ 81CBOVIX VIX OOPP 20210721 008000000035-00031+00084+00158+00155-00098-00200+00283+00278- 82CBOVIX VIX OOPP 20210721 008000000229-00314+00407+00403-00361-00308+00356-08739-009853650051424+ 81CBOVIX VIX OOPC 20210721 008500000032-00028+00053-00016+00013-00039+00075-00002+00003+ 82CBOVIX VIX OOPC 20210721 008500000048+00100-00014-00018+00056+00066-00023+01104+009933490000825+ 81CBOVIX VIX OOPP 20210721 008500000032-00028+00089+00157+00155-00103-00208+00285+00280- 82CBOVIX VIX OOPP 20210721 008500000235-00324+00410+00406-00369-00316+00359-08886-009933490056294+ 81CBOVIX VIX OOPC 20210721 009000000030-00026+00048-00015+00013-00035+00069-00002+00002+ 82CBOVIX VIX OOPC 20210721 009000000043+00092-00012-00016+00050+00060-00020+00984+010024480000727+ 81CBOVIX VIX OOPP 20210721 009000000030-00026+00093+00156+00154-00106-00214+00285+00281- 82CBOVIX VIX OOPP 20210721 009000000240-00333+00413+00409-00375-00322+00362-09006-010024480061192+ 81CBOVIX VIX OOPC 20210721 009500000027-00023+00044-00014+00012-00031+00063-00003+00001+ 82CBOVIX VIX OOPC 20210721 009500000038+00083-00009-00013+00044+00054-00018+00873+010083540000635+ 81CBOVIX VIX OOPP 20210721 009500000027-00023+00097+00155+00154-00110-00220+00286+00282- 82CBOVIX VIX OOPP 20210721 009500000245-00341+00415+00411-00380-00328+00365-09118-010083540066096+ 81CBOVIX VIX OOPC 20210721 010000000025-00021+00040-00013+00011-00028+00057-00003+00001+ 82CBOVIX VIX OOPC 20210721 010000000034+00075-00007-00011+00039+00048-00015+00762+010089930000544+ 81CBOVIX VIX OOPP 20210721 010000000025-00021+00102+00154+00153-00114-00226+00286+00283- 82CBOVIX VIX OOPP 20210721 010000000249-00350+00417+00414-00386-00334+00367-09228-010089930071000+ 81CBOVIX VIX OOPC 20210721 011000000022-00018+00035-00011+00010-00023+00049-00004+00000- 82CBOVIX VIX OOPC 20210721 011000000028+00065-00005-00009+00032+00040-00012+00635+010286420000448+ 81CBOVIX VIX OOPP 20210721 011000000022-00018+00107+00153+00152-00118-00234+00287+00283- 82CBOVIX VIX OOPP 20210721 011000000255-00360+00420+00416-00392-00342+00370-09356-010286420080896+ 81CBOVIX VIX OOPC 20210721 012000000019-00015+00029-00010+00009-00019+00041-00004+00001- 82CBOVIX VIX OOPC 20210721 012000000023+00054-00003-00006+00026+00033-00010+00511+010355980000352+ 81CBOVIX VIX OOPP 20210721 012000000019-00015+00112+00151+00151-00122-00242+00287+00284- 82CBOVIX VIX OOPP 20210721 012000000260-00370+00421+00418-00399-00349+00372-09480-010355980090791+ 81CBOVIX VIX OOPC 20210721 013000000016-00012+00024-00008+00008-00015+00034-00004+00001- 82CBOVIX VIX OOPC 20210721 013000000018+00045-00002-00004+00020+00027-00008+00403+010357850000269+ 81CBOVIX VIX OOPP 20210721 013000000016-00012+00117+00150+00150-00126-00249+00287+00284- 82CBOVIX VIX OOPP 20210721 013000000265-00380+00423+00420-00404-00355+00375-09588-010357850100700+ 81CBOVIX VIX OOPC 20210721 014000000014-00010+00021-00007+00007-00013+00030-00003+00001- 82CBOVIX VIX OOPC 20210721 014000000015+00039-00001-00003+00017+00023-00006+00341+010471850000225+ 81CBOVIX VIX OOPP 20210721 014000000014-00010+00120+00149+00149-00129-00253+00286+00285- 82CBOVIX VIX OOPP 20210721 014000000268-00385+00424+00421-00408-00359+00376-09650-010471850110647+ 81CBOVIX VIX OOPC 20210721 015000000012-00009+00019-00006+00006-00011+00026-00003+00002- 82CBOVIX VIX OOPC 20210721 015000000013+00034-00000-00003+00014+00020-00005+00286+010548830000186+ 81CBOVIX VIX OOPP 20210721 015000000012-00009+00123+00148+00148-00131-00257+00286+00285- 82CBOVIX VIX OOPP 20210721 015000000270-00391+00424+00422-00410-00362+00377-09705-010548830120600+ 81CBOVIXW VIX OOPC 20210203 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001000000750+01125-01125-01125+01125+01012-00587+10000+020183060019575+ 81CBOVIXW VIX OOPP 20210203 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001000000000+00000+00000+00000+00000+00000+00300-00000+020183060000000+ 81CBOVIXW VIX OOPC 20210203 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001050000750+01125-01125-01125+01125+01012-00572+10000+020183060019075+ 81CBOVIXW VIX OOPP 20210203 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001050000000+00000+00000+00000+00000+00000+00315-00000+020183060000000+ 81CBOVIXW VIX OOPC 20210203 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001100000750+01125-01125-01125+01125+01012-00557+10000+020183060018575+ 81CBOVIXW VIX OOPP 20210203 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001100000000+00000+00000+00000+00000+00000+00330-00000+020183060000000+ 81CBOVIXW VIX OOPC 20210203 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001150000750+01125-01125-01125+01125+01012-00542+10000+020183060018075+ 81CBOVIXW VIX OOPP 20210203 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001150000000+00000+00000+00000+00000+00000+00345-00000+020183060000000+ 81CBOVIXW VIX OOPC 20210203 001200000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001200000750+01125-01125-01125+01125+01012-00527+10000+020183060017575+ 81CBOVIXW VIX OOPP 20210203 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001200000000+00000+00000+00000+00000+00000+00360-00000+020183060000000+ 81CBOVIXW VIX OOPC 20210203 001250000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001250000750+01125-01125-01125+01125+01012-00512+10000+020183060017075+ 81CBOVIXW VIX OOPP 20210203 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001250000000+00000+00000+00000-00000+00000+00375-00000+020183060000000+ 81CBOVIXW VIX OOPC 20210203 001300000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001300000750+01125-01125-01125+01125+01012-00497+10000+020183060016575+ 81CBOVIXW VIX OOPP 20210203 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001300000000+00000+00000+00000-00000-00000+00390-00000+020183060000000+ 81CBOVIXW VIX OOPC 20210203 001350000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001350000750+01125-01125-01125+01125+01012-00482+10000+020183060016075+ 81CBOVIXW VIX OOPP 20210203 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001350000000+00000+00000+00000-00000-00000+00405-00000+020183060000000+ 81CBOVIXW VIX OOPC 20210203 001400000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001400000750+01125-01125-01125+01125+01012-00467+09999+020183060015575+ 81CBOVIXW VIX OOPP 20210203 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001400000000+00000+00000+00000-00000-00000+00420-00000+020183060000000+ 81CBOVIXW VIX OOPC 20210203 001450000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001450000750+01125-01125-01124+01124+01012-00452+09999+020183060015075+ 81CBOVIXW VIX OOPP 20210203 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001450000000+00000+00000+00001-00001-00000+00435-00000+020183060000000+ 81CBOVIXW VIX OOPC 20210203 001500000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001500000750+01125-01125-01123+01123+01012-00437+09999+020183060014575+ 81CBOVIXW VIX OOPP 20210203 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001500000000+00000+00000+00002-00002-00000+00450-00000+020183060000000+ 81CBOVIXW VIX OOPC 20210203 001600000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001600000750+01125-01125-01115+01118+01012-00407+09999+020183060013575+ 81CBOVIXW VIX OOPP 20210203 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001600000000-00000+00000+00010-00007-00000+00480-00000+020183060000000+ 81CBOVIXW VIX OOPC 20210203 001700000000+00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210203 001700000750+01125-01125-01097+01101+01012-00377+09999+020183060012575+ 81CBOVIXW VIX OOPP 20210203 001700000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210203 001700000000-00000+00000+00028-00024-00000+00510-00000+020183060000000+ 81CBOVIXW VIX OOPC 20210203 001800000000+00000+00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210203 001800000748+01125-01125-01061+01066+01012-00347+09996+020183060011575+ 81CBOVIXW VIX OOPP 20210203 001800000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210203 001800000002-00000+00000+00064-00059-00000+00540-00003-020183060000000+ 81CBOVIXW VIX OOPC 20210203 001900000000+00000+00375-00375-00375+00375+00750-00750-00741+ 82CBOVIXW VIX OOPC 20210203 001900000744+01125-01125-01005+01011+01012-00317+09988+020183060010577+ 81CBOVIXW VIX OOPP 20210203 001900000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20210203 001900000006-00000+00000+00120-00114-00000+00570-00011-020183060000002+ 81CBOVIXW VIX OOPC 20210203 002000000000+00000+00375-00375-00375+00375+00750-00750-00727+ 82CBOVIXW VIX OOPC 20210203 002000000732+01125-01125-00933+00937+01012-00287+09964+020183060009580+ 81CBOVIXW VIX OOPP 20210203 002000000000+00000+00000+00000+00000-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20210203 002000000018-00001+00001+00192-00188-00000+00600-00035-020183060000005+ 81CBOVIXW VIX OOPC 20210203 002100000001+00001+00374-00374-00374+00375+00749-00749-00704+ 82CBOVIXW VIX OOPC 20210203 002100000710+01124-01124-00849+00851+01012-00258+09930+019361420008585+ 81CBOVIXW VIX OOPP 20210203 002100000001+00001+00001+00001+00001-00000-00001+00001+00046- 82CBOVIXW VIX OOPP 20210203 002100000040-00001+00001+00276-00274-00000+00629-00069-019361420000010+ 81CBOVIXW VIX OOPC 20210203 002200000001+00001+00373-00373-00372+00373+00748-00748-00669+ 82CBOVIXW VIX OOPC 20210203 002200000676+01123-01123-00757+00758+01012-00228+09892+017905220007590+ 81CBOVIXW VIX OOPP 20210203 002200000001+00001+00001+00001+00003-00002-00001+00001+00081- 82CBOVIXW VIX OOPP 20210203 002200000074-00002+00002+00368-00367-00000+00659-00107-017905220000015+ 81CBOVIXW VIX OOPC 20210203 002300000002+00002+00373-00373-00367+00370+00748-00748-00618+ 82CBOVIXW VIX OOPC 20210203 002300000624+01123-01123-00659+00659+01012-00198+09847+016159970006595+ 81CBOVIXW VIX OOPP 20210203 002300000002+00002+00002+00002+00008-00005-00002+00002+00132- 82CBOVIXW VIX OOPP 20210203 002300000126-00002+00002+00466-00466-00001+00689-00152-016159970000020+ 81CBOVIXW VIX OOPC 20210203 002400000002+00002+00372-00372-00359+00364+00747-00747-00547+ 82CBOVIXW VIX OOPC 20210203 002400000551+01122-01122-00560+00560+01012-00168+09790+014243120005600+ 81CBOVIXW VIX OOPP 20210203 002400000002+00002+00002+00002+00016-00011-00002+00003+00203- 82CBOVIXW VIX OOPP 20210203 002400000199-00003+00003+00565-00565-00001+00719-00209-014243120000025+ 81CBOVIXW VIX OOPC 20210203 002500000003+00003+00371-00371-00342+00349+00746-00746-00459+ 82CBOVIXW VIX OOPC 20210203 002500000460+01121-01121-00461+00461+01011-00138+09683+012539910004610+ 81CBOVIXW VIX OOPP 20210203 002500000003+00003+00003+00003+00033-00026-00003+00004+00291- 82CBOVIXW VIX OOPP 20210203 002500000290-00004+00004+00664-00664-00001+00749-00316-012539910000035+ 81CBOVIXW VIX OOPC 20210203 002600000007+00008+00366-00366-00304+00312+00741-00741-00366+ 82CBOVIXW VIX OOPC 20210203 002600000366+01116-01116-00367+00367+01010-00110+09276+012320870003665+ 81CBOVIXW VIX OOPP 20210203 002600000007+00008+00009+00009+00071-00063-00009+00009+00384- 82CBOVIXW VIX OOPP 20210203 002600000384-00009+00009+00758-00758-00003+00777-00723-012320870000090+ 81CBOVIXW VIX OOPC 20210203 002700000014+00017+00353-00353-00251+00258+00727-00727-00280+ 82CBOVIXW VIX OOPC 20210203 002700000280+01102-01102-00280+00280+01006-00084+08483+012519650002800+ 81CBOVIXW VIX OOPP 20210203 002700000014+00017+00022+00022+00124-00117-00022+00022+00470- 82CBOVIXW VIX OOPP 20210203 002700000470-00023+00023+00845-00845-00007+00803-01516-012519650000225+ 81CBOVIXW VIX OOPC 20210203 002800000023+00029+00326-00325-00194+00199+00700-00700-00207+ 82CBOVIXW VIX OOPC 20210203 002800000207+01075-01075-00208+00208+00997-00062+07296+013128660002075+ 81CBOVIXW VIX OOPP 20210203 002800000023+00029+00049+00050+00181-00176-00050+00050+00543- 82CBOVIXW VIX OOPP 20210203 002800000543-00050+00050+00917-00917-00015+00825-02703-013128660000500+ 81CBOVIXW VIX OOPC 20210203 002900000032+00041+00279-00277-00150+00153+00650-00650-00157+ 82CBOVIXW VIX OOPC 20210203 002900000157+01025-01025-00158+00158+00982-00047+05929+014659520001575+ 81CBOVIXW VIX OOPP 20210203 002900000032+00041+00096+00098+00225-00222-00100+00100+00593- 82CBOVIXW VIX OOPP 20210203 002900000593-00100+00100+00967-00967-00030+00840-04070-014659520001000+ 81CBOVIXW VIX OOPC 20210203 003000000034+00043+00233-00229-00109+00111+00595-00595-00112+ 82CBOVIXW VIX OOPC 20210203 003000000112+00970-00970-00113+00113+00966-00034+04713+015095140001125+ 81CBOVIXW VIX OOPP 20210203 003000000034+00043+00142+00146+00266-00264-00155+00155+00638- 82CBOVIXW VIX OOPP 20210203 003000000637-00155+00155+01012-01012-00047+00853-05286-015095140001550+ 81CBOVIXW VIX OOPC 20210203 003250000036+00042+00115-00105-00068+00069+00407-00402-00070+ 82CBOVIXW VIX OOPC 20210203 003250000070+00765-00764-00070+00070+00904-00021+02821+019636160000700+ 81CBOVIXW VIX OOPP 20210203 003250000036+00042+00260+00270+00307-00306-00343+00348+00680- 82CBOVIXW VIX OOPP 20210203 003250000680-00360+00361+01055-01055-00109+00866-07178-019636160003625+ 81CBOVIXW VIX OOPC 20210203 003500000027+00030+00051-00041-00039+00040+00254-00244-00040+ 82CBOVIXW VIX OOPC 20210203 003500000040+00563-00558-00040+00040+00838-00012+01685+021863260000400+ 81CBOVIXW VIX OOPP 20210203 003500000027+00030+00324+00334+00336-00335-00496+00506+00710- 82CBOVIXW VIX OOPP 20210203 003500000710-00562+00567+01085-01085-00175+00875-08315-021863260005825+ 81CBOVIXW VIX OOPC 20210203 003750000022+00024+00021-00014-00028+00028+00150-00139-00029+ 82CBOVIXW VIX OOPC 20210203 003750000029+00388-00378-00029+00029+00766-00009+01157+024899000000285+ 81CBOVIXW VIX OOPP 20210203 003750000022+00024+00354+00361+00347-00347-00600+00611+00721- 82CBOVIXW VIX OOPP 20210203 003750000721-00737+00747+01096-01096-00246+00878-08842-024899000008210+ 81CBOVIXW VIX OOPC 20210203 004000000019+00020+00007-00002-00023+00023+00091-00081-00024+ 82CBOVIXW VIX OOPC 20210203 004000000024+00264-00251-00024+00024+00693-00007+00896+028190040000236+ 81CBOVIXW VIX OOPP 20210203 004000000019+00020+00368+00373+00352-00352-00659+00669+00726- 82CBOVIXW VIX OOPP 20210203 004000000726-00861+00874+01101-01101-00320+00880-09103-028190040010661+ 81CBOVIXW VIX OOPC 20210203 004250000016+00017+00000-00003+00018+00019+00055-00047-00019+ 82CBOVIXW VIX OOPC 20210203 004250000019+00178-00166-00019+00019+00620-00006+00686+030638160000186+ 81CBOVIXW VIX OOPP 20210203 004250000016+00017+00375+00378+00357-00356-00695+00703+00731- 82CBOVIXW VIX OOPP 20210203 004250000731-00946+00959+01106-01106-00393+00881-09313-030638160013111+ 81CBOVIXW VIX OOPC 20210203 004500000012+00013+00003+00005+00014+00014+00033-00026-00014+ 82CBOVIXW VIX OOPC 20210203 004500000014+00118-00107-00014+00014+00548-00004+00504+032236040000137+ 81CBOVIXW VIX OOPP 20210203 004500000012+00013+00378+00380+00361-00361-00717+00724+00736- 82CBOVIXW VIX OOPP 20210203 004500000736-01007+01018+01111-01111-00465+00883-09495-032236040015562+ 81CBOVIXW VIX OOPC 20210203 004750000009+00009+00004+00005+00010+00010+00019-00014-00010+ 82CBOVIXW VIX OOPC 20210203 004750000010+00078-00068-00010+00010+00478-00003+00371+033548710000100+ 81CBOVIXW VIX OOPP 20210203 004750000009+00009+00379+00380+00365-00365-00731+00736+00740- 82CBOVIXW VIX OOPP 20210203 004750000740-01047+01057+01115-01115-00535+00884-09628-033548710018025+ 81CBOVIXW VIX OOPC 20210203 005000000008+00008+00004+00005+00008+00008+00011-00008-00008+ 82CBOVIXW VIX OOPC 20210203 005000000008+00053-00045-00008+00008+00412-00002+00298+035247090000082+ 81CBOVIXW VIX OOPP 20210203 005000000008+00008+00379+00380+00367-00367-00739+00742+00742- 82CBOVIXW VIX OOPP 20210203 005000000742-01072+01080+01117-01117-00600+00885-09701-035247090020507+ 81CBOVIXW VIX OOPC 20210203 005500000007+00007+00005+00005+00007+00007+00004-00002-00007+ 82CBOVIXW VIX OOPC 20210203 005500000007+00028-00023-00007+00007+00302-00002+00243+039602730000072+ 81CBOVIXW VIX OOPP 20210203 005500000007+00007+00380+00380+00368-00368-00746+00748+00743- 82CBOVIXW VIX OOPP 20210203 005500000743-01097+01102+01118-01118-00711+00885-09756-039602730025497+ 81CBOVIXW VIX OOPC 20210203 006000000006+00006+00005+00005+00006+00006+00001-00001+00006+ 82CBOVIXW VIX OOPC 20210203 006000000006+00016-00012-00006+00006+00219-00002+00200+043218440000063+ 81CBOVIXW VIX OOPP 20210203 006000000006+00006+00380+00380+00369-00369-00749+00751+00744- 82CBOVIXW VIX OOPP 20210203 006000000744-01109+01113+01119-01119-00793+00885-09799-043218440030488+ 81CBOVIXW VIX OOPC 20210203 006500000005+00005+00004+00005+00005+00005+00001+00002+00005+ 82CBOVIXW VIX OOPC 20210203 006500000005+00009-00006-00005+00005+00160-00002+00164+046192810000054+ 81CBOVIXW VIX OOPP 20210203 006500000005+00005+00379+00380+00370-00370-00751+00752+00745- 82CBOVIXW VIX OOPP 20210203 006500000745-01116+01119+01120-01120-00853+00885-09835-046192810035479+ 81CBOVIXW VIX OOPC 20210203 007000000004+00004+00004+00004+00004+00004+00001+00002+00004+ 82CBOVIXW VIX OOPC 20210203 007000000004+00005-00003-00004+00004+00116-00001+00133+048573640000044+ 81CBOVIXW VIX OOPP 20210203 007000000004+00004+00379+00379+00371-00371-00751+00752+00746- 82CBOVIXW VIX OOPP 20210203 007000000746-01120+01122+01121-01121-00896+00886-09866-048573640040469+ 81CBOVIXW VIX OOPC 20210203 007500000003+00003+00003+00003+00003+00003+00002+00002+00003+ 82CBOVIXW VIX OOPC 20210203 007500000003+00002-00001-00003+00003+00084-00001+00104+050357760000035+ 81CBOVIXW VIX OOPP 20210203 007500000003+00003+00378+00378+00372-00372-00752+00752+00747- 82CBOVIXW VIX OOPP 20210203 007500000747-01123+01124+01122-01122-00928+00886-09895-050357760045460+ 81CBOVIXW VIX OOPC 20210203 008000000003+00003+00003+00003+00003+00003+00002+00002+00003+ 82CBOVIXW VIX OOPC 20210203 008000000003+00001-00000-00003+00003+00062-00001+00085+052143450000029+ 81CBOVIXW VIX OOPP 20210203 008000000003+00003+00378+00378+00372-00372-00752+00752+00747- 82CBOVIXW VIX OOPP 20210203 008000000747-01124+01125+01122-01122-00950+00886-09914-052143450050454+ 81CBOVIXW VIX OOPC 20210203 008500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210203 008500000002+00000-00000+00002+00002+00045-00001+00067+053451730000023+ 81CBOVIXW VIX OOPP 20210203 008500000002+00002+00377+00377+00373-00373-00751+00752+00748- 82CBOVIXW VIX OOPP 20210203 008500000748-01125+01125+01123-01123-00967+00886-09932-053451730055448+ 81CBOVIXW VIX OOPC 20210203 009000000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20210203 009000000002+00000+00001+00002+00002+00032-00001+00050+054191430000017+ 81CBOVIXW VIX OOPP 20210203 009000000002+00002+00377+00377+00373-00373-00751+00751+00748- 82CBOVIXW VIX OOPP 20210203 009000000748-01125+01125+01123-01123-00980+00886-09949-054191430060442+ 81CBOVIXW VIX OOPC 20210203 009500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210203 009500000001+00000+00000+00001+00001+00022-00000+00033+054191430000011+ 81CBOVIXW VIX OOPP 20210203 009500000001+00001+00376+00376+00374-00374-00751+00751+00749- 82CBOVIXW VIX OOPP 20210203 009500000749-01125+01125+01124-01124-00990+00887-09966-054191430065436+ 81CBOVIXW VIX OOPC 20210203 010000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210203 010000000001+00000+00000+00001+00001+00015-00000+00022+054191430000007+ 81CBOVIXW VIX OOPP 20210203 010000000001+00001+00376+00376+00374-00374-00751+00751+00749- 82CBOVIXW VIX OOPP 20210203 010000000749-01125+01125+01124-01124-00997+00887-09977-054191430070432+ 81CBOVIXW VIX OOPC 20210210 001000000000-00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001000000750+01125-01125-01124+01124+01012-00596+09999+017670270019875+ 81CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001000000000-00000+00000+00001-00001-00000+00300-00000+017670270000000+ 81CBOVIXW VIX OOPC 20210210 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001050000750+01125-01125-01123+01124+01012-00581+09999+017670270019375+ 81CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001050000000-00000+00000+00002-00001-00000+00315-00000+017670270000000+ 81CBOVIXW VIX OOPC 20210210 001100000000+00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210210 001100000750+01125-01125-01121+01123+01012-00566+09998+017670270018875+ 81CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210210 001100000000-00000+00000+00004-00002-00000+00330-00000+017670270000000+ 81CBOVIXW VIX OOPC 20210210 001150000000-00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210210 001150000750+01125-01125-01119+01121+01012-00551+09998+017670270018375+ 81CBOVIXW VIX OOPP 20210210 001150000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210210 001150000000-00000+00000+00006-00004-00000+00345-00001-017670270000000+ 81CBOVIXW VIX OOPC 20210210 001200000000+00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210210 001200000749+01125-01125-01116+01119+01012-00536+09996+017670270017875+ 81CBOVIXW VIX OOPP 20210210 001200000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210210 001200000001-00000+00000+00009-00006-00000+00360-00003-017670270000001+ 81CBOVIXW VIX OOPC 20210210 001250000000+00000+00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210210 001250000749+01125-01125-01112+01116+01012-00521+09994+017670270017376+ 81CBOVIXW VIX OOPP 20210210 001250000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210210 001250000001-00000+00000+00013-00009-00000+00375-00005-017670270000001+ 81CBOVIXW VIX OOPC 20210210 001300000000+00000+00375-00375-00374+00375+00750-00750-00746+ 82CBOVIXW VIX OOPC 20210210 001300000748+01125-01125-01107+01112+01012-00506+09991+017670270016877+ 81CBOVIXW VIX OOPP 20210210 001300000000+00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210210 001300000002-00000+00000+00018-00013-00000+00390-00008-017670270000002+ 81CBOVIXW VIX OOPC 20210210 001350000000+00000+00375-00375-00374+00375+00750-00750-00744+ 82CBOVIXW VIX OOPC 20210210 001350000747+01125-01125-01100+01107+01012-00491+09986+017670270016378+ 81CBOVIXW VIX OOPP 20210210 001350000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210210 001350000003-00000+00000+00025-00018-00000+00405-00013-017670270000003+ 81CBOVIXW VIX OOPC 20210210 001400000000+00000+00375-00374-00374+00375+00749-00749-00742+ 82CBOVIXW VIX OOPC 20210210 001400000745+01124-01124-01092+01100+01012-00476+09979+017670270015880+ 81CBOVIXW VIX OOPP 20210210 001400000000+00000+00000+00001+00001-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20210210 001400000005-00001+00001+00033-00025-00000+00420-00020-017670270000005+ 81CBOVIXW VIX OOPC 20210210 001450000000+00001+00374-00374-00373+00374+00749-00749-00739+ 82CBOVIXW VIX OOPC 20210210 001450000743+01124-01124-01083+01092+01012-00461+09969+017670270015383+ 81CBOVIXW VIX OOPP 20210210 001450000000+00001+00001+00001+00002-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20210210 001450000007-00001+00001+00042-00033-00000+00434-00030-017670270000008+ 81CBOVIXW VIX OOPC 20210210 001500000000+00001+00374-00374-00372+00374+00749-00749-00736+ 82CBOVIXW VIX OOPC 20210210 001500000741+01124-01124-01071+01082+01012-00447+09956+017644870014887+ 81CBOVIXW VIX OOPP 20210210 001500000000+00001+00001+00001+00003-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20210210 001500000009-00001+00001+00054-00043-00000+00449-00043-017644870000012+ 81CBOVIXW VIX OOPC 20210210 001600000000+00001+00373-00373-00370+00373+00748-00748-00728+ 82CBOVIXW VIX OOPC 20210210 001600000735+01123-01123-01047+01060+01012-00417+09929+017118540013895+ 81CBOVIXW VIX OOPP 20210210 001600000000+00001+00002+00002+00005-00002-00002+00002+00022- 82CBOVIXW VIX OOPP 20210210 001600000015-00002+00002+00078-00065-00001+00479-00069-017118540000020+ 81CBOVIXW VIX OOPC 20210210 001700000000+00002+00373-00372-00368+00372+00747-00747-00718+ 82CBOVIXW VIX OOPC 20210210 001700000727+01122-01122-01019+01033+01012-00387+09901+016299390012902+ 81CBOVIXW VIX OOPP 20210210 001700000000+00002+00002+00003+00007-00003-00003+00003+00032- 82CBOVIXW VIX OOPP 20210210 001700000023-00003+00003+00106-00092-00001+00509-00098-016299390000028+ 81CBOVIXW VIX OOPC 20210210 001800000000+00002+00372-00372-00366+00371+00747-00746-00707+ 82CBOVIXW VIX OOPC 20210210 001800000718+01121-01121-00984+01000+01011-00357+09869+015339410011910+ 81CBOVIXW VIX OOPP 20210210 001800000000+00002+00003+00003+00009-00004-00003+00003+00043- 82CBOVIXW VIX OOPP 20210210 001800000032-00004+00004+00141-00125-00001+00539-00130-015339410000036+ 81CBOVIXW VIX OOPC 20210210 001900000000+00002+00372-00371-00362+00369+00746-00746-00693+ 82CBOVIXW VIX OOPC 20210210 001900000706+01121-01121-00943+00959+01011-00328+09833+014301930010918+ 81CBOVIXW VIX OOPP 20210210 001900000000+00002+00003+00004+00013-00006-00004+00004+00057- 82CBOVIXW VIX OOPP 20210210 001900000044-00004+00004+00182-00165-00001+00568-00166-014301930000043+ 81CBOVIXW VIX OOPC 20210210 002000000000+00003+00371-00370-00358+00366+00745-00745-00674+ 82CBOVIXW VIX OOPC 20210210 002000000690+01120-01120-00893+00909+01011-00298+09791+013218370009926+ 81CBOVIXW VIX OOPP 20210210 002000000000+00003+00004+00005+00017-00009-00005+00005+00076- 82CBOVIXW VIX OOPP 20210210 002000000060-00005+00005+00232-00216-00002+00598-00207-013218370000051+ 81CBOVIXW VIX OOPC 20210210 002100000000-00003+00370-00369-00353+00363+00744-00744-00651+ 82CBOVIXW VIX OOPC 20210210 002100000669+01119-01119-00833+00847+01011-00268+09740+012145340008935+ 81CBOVIXW VIX OOPP 20210210 002100000000-00003+00005+00006+00022-00012-00006+00006+00099- 82CBOVIXW VIX OOPP 20210210 002100000081-00006+00006+00292-00278-00002+00628-00259-012145340000060+ 81CBOVIXW VIX OOPC 20210210 002200000000-00004+00368-00367-00343+00356+00741-00741-00615+ 82CBOVIXW VIX OOPC 20210210 002200000635+01116-01116-00760+00771+01010-00239+09615+011618990007965+ 81CBOVIXW VIX OOPP 20210210 002200000000-00004+00007+00008+00032-00019-00009+00009+00135- 82CBOVIXW VIX OOPP 20210210 002200000115-00009+00009+00365-00354-00003+00657-00384-011618990000090+ 81CBOVIXW VIX OOPC 20210210 002300000000-00006+00365-00363-00331+00346+00738-00738-00573+ 82CBOVIXW VIX OOPC 20210210 002300000593+01113-01112-00681+00689+01009-00210+09461+010942930007000+ 81CBOVIXW VIX OOPP 20210210 002300000000-00006+00010+00012+00044-00029-00012+00012+00177- 82CBOVIXW VIX OOPP 20210210 002300000157-00012+00012+00444-00436-00004+00686-00538-010942930000125+ 81CBOVIXW VIX OOPC 20210210 002400000001-00009+00357-00354-00310+00329+00728-00728-00518+ 82CBOVIXW VIX OOPC 20210210 002400000536+01103-01102-00598+00604+01006-00183+09120+011005390006100+ 81CBOVIXW VIX OOPP 20210210 002400000001-00009+00018+00021+00065-00046-00022+00022+00232- 82CBOVIXW VIX OOPP 20210210 002400000214-00022+00022+00527-00521-00007+00713-00878-011005390000225+ 81CBOVIXW VIX OOPC 20210210 002500000000-00014+00342-00336-00282+00304+00708-00706-00458+ 82CBOVIXW VIX OOPC 20210210 002500000475+01080-01080-00523+00528+00999-00160+08540+011806310005328+ 81CBOVIXW VIX OOPP 20210210 002500000000-00014+00033+00039+00093-00071-00042+00044+00292- 82CBOVIXW VIX OOPP 20210210 002500000275-00045+00045+00602-00597-00014+00736-01459-011806310000453+ 81CBOVIXW VIX OOPC 20210210 002600000001+00020+00319-00308-00253+00276+00673-00668-00406+ 82CBOVIXW VIX OOPC 20210210 002600000422+01041-01039-00464+00469+00986-00142+07801+013231360004744+ 81CBOVIXW VIX OOPP 20210210 002600000001+00020+00056+00067+00122-00099-00077+00082+00344- 82CBOVIXW VIX OOPP 20210210 002600000328-00084+00086+00661-00656-00026+00754-02198-013231360000869+ 81CBOVIXW VIX OOPC 20210210 002700000001+00023+00299-00284-00228+00252+00641-00633-00360+ 82CBOVIXW VIX OOPC 20210210 002700000374+01003-01000-00408+00411+00974-00125+07170+013851770004160+ 81CBOVIXW VIX OOPP 20210210 002700000001+00023+00076+00091+00147-00123-00109+00117+00390- 82CBOVIXW VIX OOPP 20210210 002700000376-00121+00125+00717-00714-00039+00771-02829-013851770001285+ 81CBOVIXW VIX OOPC 20210210 002800000002+00026+00280-00261-00205+00227+00610-00600-00315+ 82CBOVIXW VIX OOPC 20210210 002800000327+00966-00961-00352+00355+00961-00107+06572+013987280003576+ 81CBOVIXW VIX OOPP 20210210 002800000002+00026+00095+00114+00170-00148-00140+00150+00435- 82CBOVIXW VIX OOPP 20210210 002800000423-00159+00164+00773-00770-00051+00789-03427-013987280001701+ 81CBOVIXW VIX OOPC 20210210 002900000002+00028+00257-00235-00184+00205+00571-00556-00280+ 82CBOVIXW VIX OOPC 20210210 002900000291+00917-00909-00312+00315+00943-00095+05964+014762460003175+ 81CBOVIXW VIX OOPP 20210210 002900000002+00028+00118+00140+00191-00170-00179+00194+00470- 82CBOVIXW VIX OOPP 20210210 002900000459-00208+00216+00813-00810-00069+00801-04035-014762460002300+ 81CBOVIXW VIX OOPC 20210210 003000000003+00029+00236-00211-00165+00185+00533-00515-00248+ 82CBOVIXW VIX OOPC 20210210 003000000258+00868-00856-00275+00278+00925-00084+05409+015303170002800+ 81CBOVIXW VIX OOPP 20210210 003000000003+00029+00139+00164+00210-00190-00216+00235+00502- 82CBOVIXW VIX OOPP 20210210 003000000492-00257+00269+00850-00847-00088+00812-04590-015303170002925+ 81CBOVIXW VIX OOPC 20210210 003250000004+00030+00188-00160-00126+00144+00443-00417-00185+ 82CBOVIXW VIX OOPC 20210210 003250000193+00745-00725-00204+00206+00872-00062+04228+016536150002075+ 81CBOVIXW VIX OOPP 20210210 003250000004+00030+00187+00215+00249-00231-00307+00333+00565- 82CBOVIXW VIX OOPP 20210210 003250000557-00380+00400+00921-00919-00141+00834-05771-016536150004700+ 81CBOVIXW VIX OOPC 20210210 003500000006+00030+00152-00122-00103+00118+00367-00336-00151+ 82CBOVIXW VIX OOPC 20210210 003500000157+00632-00604-00167+00168+00810-00051+03429+018382650001700+ 81CBOVIXW VIX OOPP 20210210 003500000006+00030+00223+00253+00272-00257-00383+00414+00599- 82CBOVIXW VIX OOPP 20210210 003500000593-00493+00521+00958-00957-00203+00845-06570-018382650006825+ 81CBOVIXW VIX OOPC 20210210 003750000006+00028+00122-00093-00083+00096+00305-00272-00120+ 82CBOVIXW VIX OOPC 20210210 003750000125+00536-00504-00132+00134+00749-00041+02775+019488080001350+ 81CBOVIXW VIX OOPP 20210210 003750000006+00028+00253+00282+00292-00279-00445+00478+00630- 82CBOVIXW VIX OOPP 20210210 003750000625-00589+00621+00993-00991-00264+00855-07224-019488080008975+ 81CBOVIXW VIX OOPC 20210210 004000000007+00026+00100-00073-00070+00081+00256-00223-00100+ 82CBOVIXW VIX OOPC 20210210 004000000104+00458-00422-00110+00111+00688-00034+02311+020716200001125+ 81CBOVIXW VIX OOPP 20210210 004000000007+00026+00275+00302+00305-00294-00494+00527+00650- 82CBOVIXW VIX OOPP 20210210 004000000646-00667+00703+01015-01014-00324+00862-07687-020716200011250+ 81CBOVIXW VIX OOPC 20210210 004250000006+00023+00082-00057-00058+00067+00214-00182-00081+ 82CBOVIXW VIX OOPC 20210210 004250000085+00390-00353-00089+00090+00630-00027+01905+021495810000911+ 81CBOVIXW VIX OOPP 20210210 004250000006+00023+00293+00318+00317-00308-00536+00568+00669- 82CBOVIXW VIX OOPP 20210210 004250000665-00735+00772+01036-01035-00382+00869-08094-021495810013536+ 81CBOVIXW VIX OOPC 20210210 004500000007+00022+00070-00046-00051+00059+00184-00153-00071+ 82CBOVIXW VIX OOPC 20210210 004500000074+00339-00302-00078+00079+00577-00024+01651+022663890000799+ 81CBOVIXW VIX OOPP 20210210 004500000007+00022+00305+00329+00324-00316-00566+00597+00679- 82CBOVIXW VIX OOPP 20210210 004500000676-00786+00823+01047-01046-00436+00872-08348-022663890015924+ 81CBOVIXW VIX OOPC 20210210 004750000007+00020+00059-00037-00044+00051+00158-00129-00061+ 82CBOVIXW VIX OOPC 20210210 004750000064+00294-00259-00067+00068+00527-00021+01420+023526820000688+ 81CBOVIXW VIX OOPP 20210210 004750000007+00020+00316+00338+00331-00324-00592+00621+00689- 82CBOVIXW VIX OOPP 20210210 004750000686-00831+00866+01058-01057-00486+00875-08578-023526820018312+ 81CBOVIXW VIX OOPC 20210210 005000000006+00018+00049-00030-00037+00043+00135-00108-00051+ 82CBOVIXW VIX OOPC 20210210 005000000054+00254-00220-00056+00057+00481-00017+01204+024094980000576+ 81CBOVIXW VIX OOPP 20210210 005000000006+00018+00326+00345+00338-00332-00615+00642+00699- 82CBOVIXW VIX OOPP 20210210 005000000696-00871+00905+01069-01068-00532+00879-08794-024094980020700+ 81CBOVIXW VIX OOPC 20210210 005500000005+00014+00034-00019-00026+00031+00098-00075-00036+ 82CBOVIXW VIX OOPC 20210210 005500000038+00189-00159-00039+00040+00398-00012+00863+024934580000400+ 81CBOVIXW VIX OOPP 20210210 005500000005+00014+00341+00356+00349-00344-00652+00675+00714- 82CBOVIXW VIX OOPP 20210210 005500000712-00936+00966+01086-01085-00615+00884-09136-024934580025524+ 81CBOVIXW VIX OOPC 20210210 006000000004+00011+00024-00012-00019+00022+00071-00052-00025+ 82CBOVIXW VIX OOPC 20210210 006000000026+00140-00114-00027+00027+00327-00008+00614+025494430000275+ 81CBOVIXW VIX OOPP 20210210 006000000004+00011+00351+00363+00356-00353-00679+00698+00725- 82CBOVIXW VIX OOPP 20210210 006000000724-00985+01011+01098-01098-00685+00888-09384-025494430030399+ 81CBOVIXW VIX OOPC 20210210 006500000004+00009+00019-00009-00016+00018+00057-00041-00021+ 82CBOVIXW VIX OOPC 20210210 006500000022+00114-00091-00023+00023+00277-00007+00511+026845510000233+ 81CBOVIXW VIX OOPP 20210210 006500000004+00009+00356+00366+00359-00357-00693+00709+00729- 82CBOVIXW VIX OOPP 20210210 006500000728-01011+01034+01102-01102-00736+00889-09488-026845510035357+ 81CBOVIXW VIX OOPC 20210210 007000000004+00009+00016-00007-00014+00017+00049-00034-00019+ 82CBOVIXW VIX OOPC 20210210 007000000020+00098-00077-00021+00021+00240-00006+00454+028349310000213+ 81CBOVIXW VIX OOPP 20210210 007000000004+00009+00359+00368+00361-00358-00701+00716+00731- 82CBOVIXW VIX OOPP 20210210 007000000730-01027+01048+01104-01104-00773+00890-09545-028349310040337+ 81CBOVIXW VIX OOPC 20210210 007500000004+00008+00014-00005-00013+00015+00042-00029-00017+ 82CBOVIXW VIX OOPC 20210210 007500000018+00084-00065-00019+00019+00209-00006+00403+029629780000194+ 81CBOVIXW VIX OOPP 20210210 007500000004+00008+00361+00370+00362-00360-00708+00721+00733- 82CBOVIXW VIX OOPP 20210210 007500000732-01041+01060+01106-01106-00803+00890-09596-029629780045318+ 81CBOVIXW VIX OOPC 20210210 008000000004+00008+00012-00004-00012+00014+00036-00024-00016+ 82CBOVIXW VIX OOPC 20210210 008000000016+00073-00056-00017+00017+00184-00005+00357+030709510000174+ 81CBOVIXW VIX OOPP 20210210 008000000004+00008+00363+00371+00363-00361-00714+00725+00734- 82CBOVIXW VIX OOPP 20210210 008000000734-01052+01069+01108-01108-00829+00891-09642-030709510050298+ 81CBOVIXW VIX OOPC 20210210 008500000003+00007+00010-00003-00010+00012+00031-00021-00014+ 82CBOVIXW VIX OOPC 20210210 008500000014+00063-00048-00015+00015+00162-00005+00314+031602590000154+ 81CBOVIXW VIX OOPP 20210210 008500000003+00007+00365+00372+00365-00363-00719+00729+00736- 82CBOVIXW VIX OOPP 20210210 008500000736-01062+01077+01110-01110-00851+00891-09685-031602590055278+ 81CBOVIXW VIX OOPC 20210210 009000000003+00006+00008-00002-00009+00011+00027-00017-00012+ 82CBOVIXW VIX OOPC 20210210 009000000013+00054-00041-00013+00013+00142-00004+00274+032315290000135+ 81CBOVIXW VIX OOPP 20210210 009000000003+00006+00367+00372+00366-00364-00723+00733+00738- 82CBOVIXW VIX OOPP 20210210 009000000737-01071+01084+01112-01112-00870+00892-09725-032315290060258+ 81CBOVIXW VIX OOPC 20210210 009500000003+00005+00007-00002-00008+00009+00023-00014-00010+ 82CBOVIXW VIX OOPC 20210210 009500000011+00046-00034-00011+00011+00125-00003+00236+032872740000116+ 81CBOVIXW VIX OOPP 20210210 009500000003+00005+00368+00373+00367-00366-00727+00736+00740- 82CBOVIXW VIX OOPP 20210210 009500000739-01078+01091+01114-01114-00887+00892-09763-032872740065240+ 81CBOVIXW VIX OOPC 20210210 010000000002+00005+00006-00001-00007+00008+00019-00012-00009+ 82CBOVIXW VIX OOPC 20210210 010000000009+00039-00029-00009+00010+00109-00003+00199+033243010000097+ 81CBOVIXW VIX OOPP 20210210 010000000002+00005+00369+00374+00368-00367-00731+00738+00741- 82CBOVIXW VIX OOPP 20210210 010000000741-01086+01096+01116-01115-00903+00893-09800-033243010070221+ 81CBOVIXW VIX OOPC 20210224 001000000000-00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210224 001000000749+01125-01125-01119+01122+01012-00610+09996+013318520020324+ 81CBOVIXW VIX OOPP 20210224 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210224 001000000000-00000+00000+00006-00003-00000+00300-00002-013318520000001+ 81CBOVIXW VIX OOPC 20210224 001050000000-00000+00375-00375-00374+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210224 001050000749+01125-01125-01117+01121+01012-00595+09995+013318520019825+ 81CBOVIXW VIX OOPP 20210224 001050000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210224 001050000001-00000+00000+00008-00004-00000+00315-00004-013318520000001+ 81CBOVIXW VIX OOPC 20210224 001100000000-00000+00375-00375-00374+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210224 001100000749+01125-01125-01113+01119+01012-00580+09992+013318520019326+ 81CBOVIXW VIX OOPP 20210224 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210224 001100000001-00000+00000+00011-00006-00000+00330-00006-013318520000002+ 81CBOVIXW VIX OOPC 20210224 001150000000-00000+00375-00375-00374+00375+00750-00750-00745+ 82CBOVIXW VIX OOPC 20210224 001150000748+01125-01125-01109+01116+01012-00565+09988+013318520018827+ 81CBOVIXW VIX OOPP 20210224 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210224 001150000002-00000+00000+00016-00009-00000+00345-00010-013318520000003+ 81CBOVIXW VIX OOPC 20210224 001200000000-00000+00375-00375-00373+00375+00750-00749-00744+ 82CBOVIXW VIX OOPC 20210224 001200000747+01124-01124-01104+01112+01012-00550+09982+013318520018329+ 81CBOVIXW VIX OOPP 20210224 001200000000-00000+00000+00000+00002-00000-00000+00001+00006- 82CBOVIXW VIX OOPP 20210224 001200000003-00000+00001+00021-00013-00000+00360-00016-013318520000005+ 81CBOVIXW VIX OOPC 20210224 001250000000-00000+00375-00374-00373+00374+00749-00749-00741+ 82CBOVIXW VIX OOPC 20210224 001250000746+01124-01124-01098+01107+01012-00535+09975+013318520017832+ 81CBOVIXW VIX OOPP 20210224 001250000000-00000+00000+00001+00002-00001-00001+00001+00009- 82CBOVIXW VIX OOPP 20210224 001250000004-00001+00001+00027-00018-00000+00374-00024-013318520000008+ 81CBOVIXW VIX OOPC 20210224 001300000000-00001+00374-00374-00372+00374+00749-00749-00738+ 82CBOVIXW VIX OOPC 20210224 001300000744+01124-01124-01090+01101+01012-00520+09964+013318520017336+ 81CBOVIXW VIX OOPP 20210224 001300000000-00001+00001+00001+00003-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20210224 001300000006-00001+00001+00035-00024-00000+00389-00034-013318520000012+ 81CBOVIXW VIX OOPC 20210224 001350000001-00001+00374-00374-00371+00374+00749-00748-00735+ 82CBOVIXW VIX OOPC 20210224 001350000742+01123-01123-01081+01094+01012-00505+09951+013318520016841+ 81CBOVIXW VIX OOPP 20210224 001350000001-00001+00001+00001+00004-00001-00001+00002+00015- 82CBOVIXW VIX OOPP 20210224 001350000008-00002+00002+00044-00031-00001+00404-00048-013318520000017+ 81CBOVIXW VIX OOPC 20210224 001400000001-00001+00374-00373-00369+00373+00748-00748-00731+ 82CBOVIXW VIX OOPC 20210224 001400000739+01123-01123-01071+01086+01012-00490+09933+013318520016348+ 81CBOVIXW VIX OOPP 20210224 001400000001-00001+00001+00002+00006-00002-00002+00002+00019- 82CBOVIXW VIX OOPP 20210224 001400000011-00002+00002+00054-00039-00001+00419-00065-013318520000024+ 81CBOVIXW VIX OOPC 20210224 001450000001-00002+00373-00372-00368+00373+00747-00747-00726+ 82CBOVIXW VIX OOPC 20210224 001450000736+01122-01122-01059+01076+01011-00476+09911+013318520015857+ 81CBOVIXW VIX OOPP 20210224 001450000001-00002+00002+00003+00007-00002-00003+00003+00024- 82CBOVIXW VIX OOPP 20210224 001450000014-00003+00003+00066-00049-00001+00434-00087-013318520000033+ 81CBOVIXW VIX OOPC 20210224 001500000001-00002+00373-00371-00366+00372+00747-00746-00721+ 82CBOVIXW VIX OOPC 20210224 001500000732+01121-01121-01047+01066+01011-00461+09887+013233500015367+ 81CBOVIXW VIX OOPP 20210224 001500000001-00002+00002+00004+00009-00003-00003+00004+00029- 82CBOVIXW VIX OOPP 20210224 001500000018-00004+00004+00078-00059-00001+00448-00111-013233500000043+ 81CBOVIXW VIX OOPC 20210224 001600000001-00003+00372-00370-00362+00370+00745-00744-00710+ 82CBOVIXW VIX OOPC 20210224 001600000724+01119-01119-01021+01043+01011-00432+09839+012847760014386+ 81CBOVIXW VIX OOPP 20210224 001600000001-00003+00003+00005+00013-00005-00005+00006+00040- 82CBOVIXW VIX OOPP 20210224 001600000026-00006+00006+00104-00082-00002+00478-00160-012847760000062+ 81CBOVIXW VIX OOPC 20210224 001700000002-00003+00371-00368-00358+00368+00743-00742-00697+ 82CBOVIXW VIX OOPC 20210224 001700000715+01117-01117-00993+01017+01010-00402+09787+012302210013406+ 81CBOVIXW VIX OOPP 20210224 001700000002-00003+00004+00007+00017-00007-00007+00008+00052- 82CBOVIXW VIX OOPP 20210224 001700000035-00008+00008+00132-00108-00002+00507-00212-012302210000082+ 81CBOVIXW VIX OOPC 20210224 001800000002-00004+00370-00367-00354+00366+00742-00740-00684+ 82CBOVIXW VIX OOPC 20210224 001800000704+01116-01115-00960+00987+01009-00373+09729+011668100012426+ 81CBOVIXW VIX OOPP 20210224 001800000002-00004+00005+00008+00021-00009-00008+00010+00066- 82CBOVIXW VIX OOPP 20210224 001800000046-00009+00010+00165-00138-00003+00537-00269-011668100000102+ 81CBOVIXW VIX OOPC 20210224 001900000003-00005+00369-00365-00348+00363+00740-00738-00667+ 82CBOVIXW VIX OOPC 20210224 001900000691+01114-01113-00923+00951+01009-00343+09666+010979830011445+ 81CBOVIXW VIX OOPP 20210224 001900000003-00005+00006+00010+00027-00012-00010+00011+00083- 82CBOVIXW VIX OOPP 20210224 001900000059-00011+00012+00202-00174-00004+00566-00332-010979830000121+ 81CBOVIXW VIX OOPC 20210224 002000000004-00006+00367-00363-00342+00360+00738-00737-00648+ 82CBOVIXW VIX OOPC 20210224 002000000675+01112-01111-00880+00908+01008-00314+09595+010256050010465+ 81CBOVIXW VIX OOPP 20210224 002000000004-00006+00008+00012+00033-00015-00012+00013+00102- 82CBOVIXW VIX OOPP 20210224 002000000074-00013+00014+00245-00217-00004+00595-00404-010256050000141+ 81CBOVIXW VIX OOPC 20210224 002100000004-00006+00366-00361-00335+00356+00736-00735-00626+ 82CBOVIXW VIX OOPC 20210224 002100000656+01110-01109-00830+00856+01008-00285+09514+009507300009484+ 81CBOVIXW VIX OOPP 20210224 002100000004-00006+00009+00014+00040-00019-00014+00015+00124- 82CBOVIXW VIX OOPP 20210224 002100000094-00015+00016+00295-00269-00005+00625-00485-009507300000160+ 81CBOVIXW VIX OOPC 20210224 002200000006-00011+00357-00348-00315+00342+00722-00718-00581+ 82CBOVIXW VIX OOPC 20210224 002200000613+01093-01091-00761+00787+01002-00260+09142+010327500008669+ 81CBOVIXW VIX OOPP 20210224 002200000006-00011+00018+00027+00060-00033-00028+00032+00169- 82CBOVIXW VIX OOPP 20210224 002200000137-00032+00034+00364-00338-00010+00649-00856-010327500000345+ 81CBOVIXW VIX OOPC 20210224 002300000008-00014+00349-00336-00298+00328+00709-00702-00542+ 82CBOVIXW VIX OOPC 20210224 002300000575+01077-01074-00699+00723+00997-00236+08805+010536070007854+ 81CBOVIXW VIX OOPP 20210224 002300000008-00014+00026+00039+00077-00047-00041+00048+00208- 82CBOVIXW VIX OOPP 20210224 002300000175-00048+00051+00425-00402-00016+00674-01194-010536070000530+ 81CBOVIXW VIX OOPC 20210224 002400000009-00017+00340-00324-00280+00314+00694-00684-00502+ 82CBOVIXW VIX OOPC 20210224 002400000536+01059-01054-00638+00659+00990-00212+08449+010557920007061+ 81CBOVIXW VIX OOPP 20210224 002400000009-00017+00035+00051+00095-00061-00056+00065+00248- 82CBOVIXW VIX OOPP 20210224 002400000214-00066+00071+00486-00465-00022+00698-01549-010557920000737+ 81CBOVIXW VIX OOPC 20210224 002500000011-00021+00325-00302-00258+00295+00667-00652-00461+ 82CBOVIXW VIX OOPC 20210224 002500000494+01025-01016-00585+00605+00977-00195+07932+011405670006493+ 81CBOVIXW VIX OOPP 20210224 002500000011-00021+00050+00073+00117-00080-00083+00097+00289- 82CBOVIXW VIX OOPP 20210224 002500000256-00100+00109+00540-00520-00035+00715-02067-011405670001168+ 81CBOVIXW VIX OOPC 20210224 002600000012-00024+00311-00283-00240+00278+00643-00623-00425+ 82CBOVIXW VIX OOPC 20210224 002600000457+00993-00980-00536+00554+00965-00178+07471+011859290005925+ 81CBOVIXW VIX OOPP 20210224 002600000012-00024+00064+00092+00135-00097-00107+00127+00325- 82CBOVIXW VIX OOPP 20210224 002600000293-00132+00145+00589-00571-00048+00732-02527-011859290001600+ 81CBOVIXW VIX OOPC 20210224 002700000012-00026+00298-00265-00222+00261+00618-00594-00391+ 82CBOVIXW VIX OOPC 20210224 002700000421+00961-00944-00489+00505+00951-00161+07032+012123800005375+ 81CBOVIXW VIX OOPP 20210224 002700000012-00026+00077+00110+00153-00114-00132+00156+00359- 82CBOVIXW VIX OOPP 20210224 002700000328-00164+00181+00636-00620-00061+00748-02967-012123800002050+ 81CBOVIXW VIX OOPC 20210224 002800000013-00028+00283-00246-00206+00245+00591-00561-00361+ 82CBOVIXW VIX OOPC 20210224 002800000391+00924-00902-00451+00466+00934-00149+06589+012680550004963+ 81CBOVIXW VIX OOPP 20210224 002800000013-00028+00092+00129+00169-00130-00159+00189+00389- 82CBOVIXW VIX OOPP 20210224 002800000359-00201+00223+00674-00659-00079+00760-03409-012680550002638+ 81CBOVIXW VIX OOPC 20210224 002900000013-00030+00269-00229-00191+00230+00564-00530-00334+ 82CBOVIXW VIX OOPC 20210224 002900000362+00887-00860-00416+00430+00916-00137+06179+013109430004573+ 81CBOVIXW VIX OOPP 20210224 002900000013-00030+00106+00146+00184-00145-00186+00220+00416- 82CBOVIXW VIX OOPP 20210224 002900000388-00238+00265+00709-00695-00097+00772-03819-013109430003248+ 81CBOVIXW VIX OOPC 20210224 003000000013-00030+00255-00212-00177+00215+00539-00501-00308+ 82CBOVIXW VIX OOPC 20210224 003000000335+00852-00821-00381+00395+00898-00125+05791+013371520004183+ 81CBOVIXW VIX OOPP 20210224 003000000013-00030+00120+00163+00198-00160-00211+00249+00442- 82CBOVIXW VIX OOPP 20210224 003000000415-00273+00304+00744-00730-00114+00784-04207-013371520003858+ 81CBOVIXW VIX OOPC 20210224 003250000013-00032+00224-00176-00149+00185+00477-00431-00258+ 82CBOVIXW VIX OOPC 20210224 003250000282+00764-00722-00318+00330+00847-00105+04954+014386020003493+ 81CBOVIXW VIX OOPP 20210224 003250000013-00032+00151+00199+00226-00190-00273+00319+00492- 82CBOVIXW VIX OOPP 20210224 003250000468-00361+00403+00807-00795-00165+00805-05045-014386020005668+ 81CBOVIXW VIX OOPC 20210224 003500000012-00032+00198-00148-00128+00162+00424-00373-00222+ 82CBOVIXW VIX OOPC 20210224 003500000243+00685-00636-00274+00284+00794-00091+04302+015458020003020+ 81CBOVIXW VIX OOPP 20210224 003500000012-00032+00177+00227+00247-00213-00326+00377+00528- 82CBOVIXW VIX OOPP 20210224 003500000507-00440+00489+00851-00841-00218+00819-05696-015458020007694+ 81CBOVIXW VIX OOPC 20210224 003750000011-00031+00174-00124-00109+00140+00377-00323-00188+ 82CBOVIXW VIX OOPC 20210224 003750000207+00615-00560-00232+00240+00744-00076+03721+016046480002546+ 81CBOVIXW VIX OOPP 20210224 003750000011-00031+00201+00251+00266-00235-00373+00427+00562- 82CBOVIXW VIX OOPP 20210224 003750000543-00510+00565+00893-00884-00269+00833-06277-016046480009720+ 81CBOVIXW VIX OOPC 20210224 004000000010-00029+00153-00103-00092+00120+00333-00278-00158+ 82CBOVIXW VIX OOPC 20210224 004000000174+00549-00491-00192+00200+00695-00063+03189+016332290002100+ 81CBOVIXW VIX OOPP 20210224 004000000010-00029+00222+00272+00283-00255-00417+00472+00592- 82CBOVIXW VIX OOPP 20210224 004000000576-00576+00634+00933-00925-00318+00846-06810-016332290011774+ 81CBOVIXW VIX OOPC 20210224 004250000009-00028+00136-00089-00081+00107+00299-00243-00139+ 82CBOVIXW VIX OOPC 20210224 004250000153+00496-00435-00169+00176+00647-00056+02820+017020760001850+ 81CBOVIXW VIX OOPP 20210224 004250000009-00028+00239+00286+00294-00268-00451+00506+00611- 82CBOVIXW VIX OOPP 20210224 004250000597-00629+00690+00956-00949-00365+00854-07178-017020760014024+ 81CBOVIXW VIX OOPC 20210224 004500000009-00026+00122-00077-00072+00096+00270-00215-00123+ 82CBOVIXW VIX OOPC 20210224 004500000137+00450-00389-00151+00157+00603-00050+02519+017669990001650+ 81CBOVIXW VIX OOPP 20210224 004500000009-00026+00253+00298+00303-00279-00480+00535+00627- 82CBOVIXW VIX OOPP 20210224 004500000613-00675+00736+00974-00968-00409+00860-07480-017669990016324+ 81CBOVIXW VIX OOPC 20210224 004750000008-00025+00110-00066-00064+00086+00243-00190-00109+ 82CBOVIXW VIX OOPC 20210224 004750000121+00407-00347-00132+00138+00562-00044+02237+018120050001450+ 81CBOVIXW VIX OOPP 20210224 004750000008-00025+00265+00309+00311-00289-00507+00560+00641- 82CBOVIXW VIX OOPP 20210224 004750000629-00718+00778+00993-00987-00450+00866-07761-018120050018624+ 81CBOVIXW VIX OOPC 20210224 005000000007-00023+00099-00057-00056+00076+00219-00168-00096+ 82CBOVIXW VIX OOPC 20210224 005000000107+00370-00309-00117+00121+00524-00038+01990+018500390001275+ 81CBOVIXW VIX OOPP 20210224 005000000007-00023+00276+00318+00318-00299-00531+00582+00654- 82CBOVIXW VIX OOPP 20210224 005000000643-00755+00815+01008-01004-00488+00871-08008-018500390020949+ 81CBOVIXW VIX OOPC 20210224 005500000006-00020+00080-00043-00045+00061+00180-00132-00076+ 82CBOVIXW VIX OOPC 20210224 005500000085+00306-00249-00092+00095+00455-00030+01593+019170790001000+ 81CBOVIXW VIX OOPP 20210224 005500000006-00020+00295+00332+00330-00314-00570+00617+00674- 82CBOVIXW VIX OOPP 20210224 005500000665-00819+00876+01033-01030-00557+00879-08405-019170790025673+ 81CBOVIXW VIX OOPC 20210224 006000000005-00018+00067-00034-00037+00051+00151-00108-00063+ 82CBOVIXW VIX OOPC 20210224 006000000070+00259-00206-00076+00079+00399-00025+01323+019916460000825+ 81CBOVIXW VIX OOPP 20210224 006000000005-00018+00308+00341+00338-00324-00598+00642+00687- 82CBOVIXW VIX OOPP 20210224 006000000680-00866+00919+01049-01046-00613+00885-08676-019916460030498+ 81CBOVIXW VIX OOPC 20210224 006500000004-00016+00056-00027-00031+00043+00128-00088-00052+ 82CBOVIXW VIX OOPC 20210224 006500000058+00220-00171-00062+00065+00350-00020+01100+020483670000678+ 81CBOVIXW VIX OOPP 20210224 006500000004-00016+00319+00348+00344-00332-00622+00662+00698- 82CBOVIXW VIX OOPP 20210224 006500000692-00905+00954+01063-01060-00662+00889-08898-020483670035351+ 81CBOVIXW VIX OOPC 20210224 007000000004-00014+00048-00022-00026+00036+00109-00073-00043+ 82CBOVIXW VIX OOPC 20210224 007000000049+00189-00143-00052+00054+00309-00017+00928+021008760000568+ 81CBOVIXW VIX OOPP 20210224 007000000004-00014+00327+00353+00349-00339-00641+00677+00707- 82CBOVIXW VIX OOPP 20210224 007000000701-00936+00982+01073-01071-00703+00892-09070-021008760040240+ 81CBOVIXW VIX OOPC 20210224 007500000003-00012+00040-00017-00021+00030+00092-00060-00035+ 82CBOVIXW VIX OOPC 20210224 007500000039+00160-00118-00042+00044+00271-00014+00763+021269250000457+ 81CBOVIXW VIX OOPP 20210224 007500000003-00012+00335+00358+00354-00345-00658+00690+00715- 82CBOVIXW VIX OOPP 20210224 007500000710-00965+01007+01083-01081-00741+00896-09235-021269250045129+ 81CBOVIXW VIX OOPC 20210224 008000000003-00011+00035-00014-00018+00026+00081-00051-00031+ 82CBOVIXW VIX OOPC 20210224 008000000035+00141-00102-00037+00038+00243-00012+00668+021802400000400+ 81CBOVIXW VIX OOPP 20210224 008000000003-00011+00340+00361+00357-00349-00669+00699+00719- 82CBOVIXW VIX OOPP 20210224 008000000715-00984+01023+01088-01087-00770+00897-09330-021802400050071+ 81CBOVIXW VIX OOPC 20210224 008500000002-00010+00031-00012-00016+00023+00071-00044-00027+ 82CBOVIXW VIX OOPC 20210224 008500000031+00125-00090-00032+00034+00219-00011+00590+022289530000353+ 81CBOVIXW VIX OOPP 20210224 008500000002-00010+00344+00363+00359-00352-00679+00705+00723- 82CBOVIXW VIX OOPP 20210224 008500000719-01000+01035+01092-01091-00794+00899-09409-022289530055024+ 81CBOVIXW VIX OOPC 20210224 009000000002-00009+00028-00010-00015+00021+00064-00039-00024+ 82CBOVIXW VIX OOPC 20210224 009000000027+00113-00079-00029+00030+00198-00010+00528+022777520000317+ 81CBOVIXW VIX OOPP 20210224 009000000002-00009+00347+00365+00360-00354-00686+00711+00726- 82CBOVIXW VIX OOPP 20210224 009000000722-01012+01046+01096-01095-00814+00900-09470-022777520059988+ 81CBOVIXW VIX OOPC 20210224 009500000002-00008+00025-00009-00013+00019+00057-00034-00022+ 82CBOVIXW VIX OOPC 20210224 009500000024+00101-00070-00026+00027+00180-00008+00470+023157070000281+ 81CBOVIXW VIX OOPP 20210224 009500000002-00008+00350+00366+00362-00356-00693+00716+00728- 82CBOVIXW VIX OOPP 20210224 009500000726-01024+01055+01099-01098-00833+00901-09529-023157070064951+ 81CBOVIXW VIX OOPC 20210224 010000000002-00008+00023-00008-00013+00018+00054-00032-00021+ 82CBOVIXW VIX OOPC 20210224 010000000024+00095-00066-00025+00026+00169-00008+00451+023853330000275+ 81CBOVIXW VIX OOPP 20210224 010000000002-00008+00352+00367+00362-00357-00696+00718+00729- 82CBOVIXW VIX OOPP 20210224 010000000726-01030+01059+01100-01099-00844+00901-09548-023853330069945+ 81CBOVIXW VIX OOPC 20210302 001000000000-00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210302 001000000750+01125-01125-01121+01123+01012-00610+09997+011161050020323+ 81CBOVIXW VIX OOPP 20210302 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001000000000-00000+00000+00004-00002-00000+00300-00001-011161050000000+ 81CBOVIXW VIX OOPC 20210302 001050000000-00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210302 001050000749+01125-01125-01119+01122+01012-00595+09997+011161050019824+ 81CBOVIXW VIX OOPP 20210302 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210302 001050000000-00000+00000+00006-00003-00000+00315-00002-011161050000001+ 81CBOVIXW VIX OOPC 20210302 001100000000-00000+00375-00375-00374+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210302 001100000749+01125-01125-01116+01121+01012-00580+09995+011161050019324+ 81CBOVIXW VIX OOPP 20210302 001100000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210302 001100000001-00000+00000+00009-00004-00000+00330-00003-011161050000001+ 81CBOVIXW VIX OOPC 20210302 001150000000-00000+00375-00375-00374+00375+00750-00750-00746+ 82CBOVIXW VIX OOPC 20210302 001150000749+01125-01125-01112+01118+01012-00565+09993+011161050018825+ 81CBOVIXW VIX OOPP 20210302 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210302 001150000001-00000+00000+00013-00007-00000+00345-00006-011161050000002+ 81CBOVIXW VIX OOPC 20210302 001200000000-00000+00375-00375-00374+00375+00750-00750-00745+ 82CBOVIXW VIX OOPC 20210302 001200000748+01125-01125-01107+01115+01012-00550+09989+011161050018326+ 81CBOVIXW VIX OOPP 20210302 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210302 001200000002-00000+00000+00018-00010-00000+00360-00009-011161050000003+ 81CBOVIXW VIX OOPC 20210302 001250000000-00000+00375-00375-00373+00375+00750-00750-00743+ 82CBOVIXW VIX OOPC 20210302 001250000747+01124-01124-01101+01111+01012-00535+09984+011161050017828+ 81CBOVIXW VIX OOPP 20210302 001250000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210302 001250000003-00000+00000+00023-00014-00000+00375-00014-011161050000004+ 81CBOVIXW VIX OOPC 20210302 001300000000-00000+00375-00374-00372+00374+00749-00749-00740+ 82CBOVIXW VIX OOPC 20210302 001300000746+01124-01124-01094+01106+01012-00520+09977+011161050017330+ 81CBOVIXW VIX OOPP 20210302 001300000000-00000+00000+00001+00003-00000-00001+00001+00009- 82CBOVIXW VIX OOPP 20210302 001300000004-00001+00001+00031-00019-00000+00389-00021-011161050000007+ 81CBOVIXW VIX OOPC 20210302 001350000001-00001+00374-00374-00371+00374+00749-00749-00737+ 82CBOVIXW VIX OOPC 20210302 001350000744+01124-01124-01086+01100+01012-00505+09967+011161050016833+ 81CBOVIXW VIX OOPP 20210302 001350000001-00001+00000+00001+00004-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20210302 001350000006-00001+00001+00039-00025-00000+00404-00031-011161050000010+ 81CBOVIXW VIX OOPC 20210302 001400000001-00001+00374-00374-00370+00374+00749-00749-00734+ 82CBOVIXW VIX OOPC 20210302 001400000742+01124-01123-01076+01092+01012-00490+09954+011161050016338+ 81CBOVIXW VIX OOPP 20210302 001400000001-00001+00001+00001+00005-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20210302 001400000008-00001+00001+00049-00032-00000+00419-00044-011161050000015+ 81CBOVIXW VIX OOPC 20210302 001450000001-00001+00374-00373-00369+00373+00748-00748-00729+ 82CBOVIXW VIX OOPC 20210302 001450000739+01123-01123-01065+01083+01012-00475+09937+011161050015844+ 81CBOVIXW VIX OOPP 20210302 001450000001-00001+00001+00002+00006-00002-00002+00002+00021- 82CBOVIXW VIX OOPP 20210302 001450000011-00002+00002+00060-00041-00001+00434-00061-011161050000021+ 81CBOVIXW VIX OOPC 20210302 001500000001-00001+00374-00372-00367+00373+00748-00747-00724+ 82CBOVIXW VIX OOPC 20210302 001500000736+01122-01122-01052+01073+01012-00461+09916+011161050015353+ 81CBOVIXW VIX OOPP 20210302 001500000001-00001+00001+00002+00008-00002-00002+00003+00026- 82CBOVIXW VIX OOPP 20210302 001500000014-00003+00003+00072-00052-00001+00449-00083-011161050000029+ 81CBOVIXW VIX OOPC 20210302 001600000002-00002+00372-00371-00362+00371+00746-00745-00710+ 82CBOVIXW VIX OOPC 20210302 001600000727+01120-01120-01023+01047+01011-00431+09856+011161050014377+ 81CBOVIXW VIX OOPP 20210302 001600000002-00002+00002+00004+00013-00004-00004+00005+00040- 82CBOVIXW VIX OOPP 20210302 001600000023-00005+00005+00102-00078-00002+00478-00142-011161050000053+ 81CBOVIXW VIX OOPC 20210302 001700000003-00004+00371-00368-00356+00368+00743-00741-00694+ 82CBOVIXW VIX OOPC 20210302 001700000714+01117-01116-00987+01015+01010-00402+09770+011161050013415+ 81CBOVIXW VIX OOPP 20210302 001700000003-00004+00004+00007+00019-00007-00007+00009+00056- 82CBOVIXW VIX OOPP 20210302 001700000036-00008+00009+00138-00110-00003+00507-00228-011161050000091+ 81CBOVIXW VIX OOPC 20210302 001800000004-00005+00368-00364-00348+00364+00739-00736-00673+ 82CBOVIXW VIX OOPC 20210302 001800000698+01112-01111-00947+00977+01008-00374+09652+011161050012471+ 81CBOVIXW VIX OOPP 20210302 001800000004-00005+00007+00011+00027-00011-00011+00014+00077- 82CBOVIXW VIX OOPP 20210302 001800000052-00013+00014+00178-00148-00004+00535-00347-011161050000147+ 81CBOVIXW VIX OOPC 20210302 001900000005-00007+00365-00358-00338+00359+00733-00729-00649+ 82CBOVIXW VIX OOPC 20210302 001900000678+01105-01103-00902+00933+01006-00346+09498+011161050011550+ 81CBOVIXW VIX OOPP 20210302 001900000005-00007+00010+00017+00037-00016-00017+00020+00101- 82CBOVIXW VIX OOPP 20210302 001900000072-00020+00022+00223-00192-00007+00563-00501-011161050000226+ 81CBOVIXW VIX OOPC 20210302 002000000006-00010+00361-00351-00327+00352+00726-00720-00622+ 82CBOVIXW VIX OOPC 20210302 002000000654+01096-01093-00853+00885+01002-00320+09305+011161050010656+ 81CBOVIXW VIX OOPP 20210302 002000000006-00010+00014+00024+00048-00023-00024+00030+00128- 82CBOVIXW VIX OOPP 20210302 002000000096-00029+00032+00272-00240-00010+00590-00693-011161050000332+ 81CBOVIXW VIX OOPC 20210302 002100000008-00013+00354-00341-00313+00342+00715-00707-00590+ 82CBOVIXW VIX OOPC 20210302 002100000625+01082-01077-00801+00832+00997-00295+09039+011397600009829+ 81CBOVIXW VIX OOPP 20210302 002100000008-00013+00021+00034+00062-00033-00035+00043+00160- 82CBOVIXW VIX OOPP 20210302 002100000125-00043+00047+00324-00293-00015+00614-00959-011397600000505+ 81CBOVIXW VIX OOPC 20210302 002200000010-00015+00348-00331-00299+00332+00704-00693-00559+ 82CBOVIXW VIX OOPC 20210302 002200000595+01068-01062-00749+00779+00992-00270+08776+011345830009002+ 81CBOVIXW VIX OOPP 20210302 002200000010-00015+00027+00044+00076-00043-00046+00057+00191- 82CBOVIXW VIX OOPP 20210302 002200000154-00057+00063+00376-00346-00020+00639-01222-011345830000677+ 81CBOVIXW VIX OOPC 20210302 002300000011-00018+00341-00321-00285+00321+00692-00679-00527+ 82CBOVIXW VIX OOPC 20210302 002300000565+01054-01046-00696+00725+00987-00245+08506+011110080008174+ 81CBOVIXW VIX OOPP 20210302 002300000011-00018+00034+00054+00090-00054-00058+00071+00223- 82CBOVIXW VIX OOPP 20210302 002300000185-00071+00079+00428-00400-00025+00664-01492-011110080000850+ 81CBOVIXW VIX OOPC 20210302 002400000012-00020+00335-00311-00270+00309+00680-00665-00494+ 82CBOVIXW VIX OOPC 20210302 002400000532+01040-01030-00642+00668+00982-00220+08222+010740900007347+ 81CBOVIXW VIX OOPP 20210302 002400000012-00020+00040+00064+00105-00066-00070+00085+00256- 82CBOVIXW VIX OOPP 20210302 002400000218-00085+00095+00483-00457-00031+00689-01776-010740900001022+ 81CBOVIXW VIX OOPC 20210302 002500000014-00024+00321-00291-00251+00293+00655-00633-00458+ 82CBOVIXW VIX OOPC 20210302 002500000496+01005-00991-00595+00620+00967-00205+07750+011555200006843+ 81CBOVIXW VIX OOPP 20210302 002500000014-00024+00054+00084+00124-00082-00095+00117+00292- 82CBOVIXW VIX OOPP 20210302 002500000254-00119+00134+00530-00505-00045+00704-02248-011555200001518+ 81CBOVIXW VIX OOPC 20210302 002600000015-00026+00308-00273-00234+00277+00631-00603-00426+ 82CBOVIXW VIX OOPC 20210302 002600000463+00973-00953-00551+00575+00952-00190+07332+012056350006339+ 81CBOVIXW VIX OOPP 20210302 002600000015-00026+00067+00102+00141-00098-00119+00146+00324- 82CBOVIXW VIX OOPP 20210302 002600000287-00151+00171+00574-00550-00060+00719-02666-012056350002014+ 81CBOVIXW VIX OOPC 20210302 002700000016-00028+00296-00256-00219+00263+00608-00576-00397+ 82CBOVIXW VIX OOPC 20210302 002700000432+00943-00918-00510+00532+00938-00175+06941+012343330005835+ 81CBOVIXW VIX OOPP 20210302 002700000016-00028+00079+00119+00156-00112-00142+00174+00353- 82CBOVIXW VIX OOPP 20210302 002700000317-00182+00207+00615-00593-00075+00734-03057-012343330002510+ 81CBOVIXW VIX OOPC 20210302 002800000016-00030+00284-00241-00204+00248+00586-00549-00368+ 82CBOVIXW VIX OOPC 20210302 002800000402+00912-00884-00470+00490+00923-00160+06563+012466900005331+ 81CBOVIXW VIX OOPP 20210302 002800000016-00030+00091+00134+00171-00127-00164+00201+00382- 82CBOVIXW VIX OOPP 20210302 002800000348-00212+00241+00655-00635-00089+00749-03435-012466900003007+ 81CBOVIXW VIX OOPC 20210302 002900000017-00031+00272-00226-00189+00233+00564-00523-00339+ 82CBOVIXW VIX OOPC 20210302 002900000372+00882-00850-00429+00448+00909-00145+06189+012456350004827+ 81CBOVIXW VIX OOPP 20210302 002900000017-00031+00103+00149+00185-00142-00186+00227+00411- 82CBOVIXW VIX OOPP 20210302 002900000378-00242+00275+00695-00677-00103+00765-03809-012456350003503+ 81CBOVIXW VIX OOPC 20210302 003000000018-00032+00260-00211-00175+00218+00541-00497-00310+ 82CBOVIXW VIX OOPC 20210302 003000000341+00852-00816-00389+00405+00894-00130+05810+012329200004324+ 81CBOVIXW VIX OOPP 20210302 003000000018-00032+00115+00164+00200-00157-00209+00252+00440- 82CBOVIXW VIX OOPP 20210302 003000000409-00273+00309+00736-00720-00118+00780-04188-012329200003999+ 81CBOVIXW VIX OOPC 20210302 003250000017-00034+00232-00178-00155+00198+00484-00431-00280+ 82CBOVIXW VIX OOPC 20210302 003250000310+00766-00717-00357+00374+00835-00123+05144+014559560004089+ 81CBOVIXW VIX OOPP 20210302 003250000017-00034+00143+00197+00220-00177-00266+00319+00470- 82CBOVIXW VIX OOPP 20210302 003250000440-00358+00408+00768-00751-00178+00787-04854-014559560006264+ 81CBOVIXW VIX OOPC 20210302 003500000016-00034+00212-00156-00141+00182+00442-00384-00256+ 82CBOVIXW VIX OOPC 20210302 003500000285+00701-00644-00330+00347+00783-00116+04662+016237170003855+ 81CBOVIXW VIX OOPP 20210302 003500000016-00034+00163+00219+00234-00193-00308+00366+00494- 82CBOVIXW VIX OOPP 20210302 003500000465-00423+00481+00795-00778-00230+00794-05336-016237170008529+ 81CBOVIXW VIX OOPC 20210302 003750000015-00035+00195-00139-00130+00169+00408-00347-00236+ 82CBOVIXW VIX OOPC 20210302 003750000264+00648-00586-00306+00322+00736-00109+04276+017545480003620+ 81CBOVIXW VIX OOPP 20210302 003750000015-00035+00180+00236+00245-00206-00342+00403+00514- 82CBOVIXW VIX OOPP 20210302 003750000486-00476+00539+00819-00803-00276+00801-05723-017545480010794+ 81CBOVIXW VIX OOPC 20210302 004000000014-00034+00181-00124-00120+00158+00378-00316-00218+ 82CBOVIXW VIX OOPC 20210302 004000000245+00603-00538-00284+00299+00695-00102+03946+018579420003386+ 81CBOVIXW VIX OOPP 20210302 004000000014-00034+00194+00251+00255-00217-00372+00434+00531- 82CBOVIXW VIX OOPP 20210302 004000000505-00522+00587+00841-00825-00317+00808-06052-018579420013060+ 81CBOVIXW VIX OOPC 20210302 004250000013-00034+00168-00112-00111+00147+00352-00290-00202+ 82CBOVIXW VIX OOPC 20210302 004250000228+00563-00496-00263+00278+00658-00095+03652+019395960003151+ 81CBOVIXW VIX OOPP 20210302 004250000013-00034+00207+00263+00264-00228-00398+00460+00548- 82CBOVIXW VIX OOPP 20210302 004250000522-00562+00629+00862-00847-00354+00815-06346-019395960015325+ 81CBOVIXW VIX OOPC 20210302 004500000012-00033+00157-00102-00102+00137+00329-00266-00187+ 82CBOVIXW VIX OOPC 20210302 004500000211+00527-00459-00243+00257+00624-00088+03388+020060470002926+ 81CBOVIXW VIX OOPP 20210302 004500000012-00033+00218+00273+00273-00237-00421+00484+00563- 82CBOVIXW VIX OOPP 20210302 004500000539-00598+00666+00882-00867-00389+00822-06610-020060470017599+ 81CBOVIXW VIX OOPC 20210302 004750000012-00033+00146-00092-00094+00128+00307-00245-00173+ 82CBOVIXW VIX OOPC 20210302 004750000196+00493-00425-00224+00238+00592-00081+03140+020571350002700+ 81CBOVIXW VIX OOPP 20210302 004750000012-00033+00229+00283+00280-00247-00443+00505+00577- 82CBOVIXW VIX OOPP 20210302 004750000554-00632+00700+00900-00887-00421+00828-06858-020571350019873+ 81CBOVIXW VIX OOPC 20210302 005000000011-00031+00136-00083-00087+00119+00287-00225-00159+ 82CBOVIXW VIX OOPC 20210302 005000000180+00462-00393-00206+00218+00561-00074+02904+020946040002474+ 81CBOVIXW VIX OOPP 20210302 005000000011-00031+00239+00292+00288-00256-00463+00525+00591- 82CBOVIXW VIX OOPP 20210302 005000000570-00663+00732+00919-00906-00451+00835-07095-020946040022147+ 81CBOVIXW VIX OOPC 20210302 005500000010-00029+00117-00067-00072+00101+00247-00188-00132+ 82CBOVIXW VIX OOPC 20210302 005500000150+00401-00333-00170+00180+00504-00061+02450+021328830002023+ 81CBOVIXW VIX OOPP 20210302 005500000010-00029+00258+00308+00303-00274-00503+00562+00618- 82CBOVIXW VIX OOPP 20210302 005500000600-00724+00792+00955-00945-00509+00849-07548-021328830026696+ 81CBOVIXW VIX OOPC 20210302 006000000009-00026+00101-00055-00061+00086+00215-00159-00111+ 82CBOVIXW VIX OOPC 20210302 006000000127+00350-00285-00142+00151+00453-00050+02086+021687630001678+ 81CBOVIXW VIX OOPP 20210302 006000000009-00026+00274+00320+00314-00289-00535+00591+00639- 82CBOVIXW VIX OOPP 20210302 006000000623-00774+00840+00983-00974-00560+00859-07912-021687630031350+ 81CBOVIXW VIX OOPC 20210302 006500000008-00025+00093-00049-00057+00080+00198-00144-00103+ 82CBOVIXW VIX OOPC 20210302 006500000118+00322-00259-00132+00141+00418-00047+01924+022751320001577+ 81CBOVIXW VIX OOPP 20210302 006500000008-00025+00282+00326+00318-00295-00552+00606+00647- 82CBOVIXW VIX OOPP 20210302 006500000632-00802+00866+00993-00984-00595+00862-08074-022751320036249+ 81CBOVIXW VIX OOPC 20210302 007000000008-00024+00086-00044-00052+00075+00182-00131-00095+ 82CBOVIXW VIX OOPC 20210302 007000000110+00298-00236-00123+00131+00387-00044+01779+023634330001475+ 81CBOVIXW VIX OOPP 20210302 007000000008-00024+00289+00331+00323-00300-00567+00619+00655- 82CBOVIXW VIX OOPP 20210302 007000000640-00827+00889+01002-00994-00625+00865-08219-023634330041147+ 81CBOVIXW VIX OOPC 20210302 007500000007-00023+00079-00039-00049+00070+00169-00119-00088+ 82CBOVIXW VIX OOPC 20210302 007500000102+00276-00216-00114+00122+00360-00041+01645+024363760001374+ 81CBOVIXW VIX OOPP 20210302 007500000007-00023+00296+00336+00326-00305-00581+00631+00662- 82CBOVIXW VIX OOPP 20210302 007500000648-00849+00909+01011-01003-00652+00868-08353-024363760046045+ 81CBOVIXW VIX OOPC 20210302 008000000006-00022+00073-00035-00045+00065+00156-00109-00082+ 82CBOVIXW VIX OOPC 20210302 008000000095+00256-00198-00106+00113+00336-00038+01520+024959010001273+ 81CBOVIXW VIX OOPP 20210302 008000000006-00022+00302+00340+00330-00310-00594+00641+00668- 82CBOVIXW VIX OOPP 20210302 008000000655-00869+00927+01019-01012-00677+00871-08478-024959010050943+ 81CBOVIXW VIX OOPC 20210302 008500000006-00021+00068-00031-00041+00060+00144-00099-00075+ 82CBOVIXW VIX OOPC 20210302 008500000087+00237-00181-00097+00104+00313-00035+01401+025433930001171+ 81CBOVIXW VIX OOPP 20210302 008500000006-00021+00307+00343+00334-00315-00605+00651+00675- 82CBOVIXW VIX OOPP 20210302 008500000663-00888+00943+01028-01021-00699+00874-08598-025433930055841+ 81CBOVIXW VIX OOPC 20210302 009000000005-00020+00062-00028-00038+00056+00133-00090-00069+ 82CBOVIXW VIX OOPC 20210302 009000000080+00219-00166-00089+00095+00292-00032+01285+025797980001070+ 81CBOVIXW VIX OOPP 20210302 009000000005-00020+00313+00347+00337-00319-00617+00660+00681- 82CBOVIXW VIX OOPP 20210302 009000000670-00906+00959+01036-01030-00721+00877-08713-025797980060739+ 81CBOVIXW VIX OOPC 20210302 009500000005-00019+00057-00025-00034+00051+00122-00081-00062+ 82CBOVIXW VIX OOPC 20210302 009500000073+00201-00151-00081+00086+00271-00029+01173+026057020000968+ 81CBOVIXW VIX OOPP 20210302 009500000005-00019+00318+00350+00340-00324-00628+00669+00687- 82CBOVIXW VIX OOPP 20210302 009500000677-00923+00974+01044-01039-00741+00880-08825-026057020065637+ 81CBOVIXW VIX OOPC 20210302 010000000005-00018+00052-00022-00031+00046+00112-00073-00056+ 82CBOVIXW VIX OOPC 20210302 010000000066+00185-00136-00072+00077+00252-00026+01063+026213450000867+ 81CBOVIXW VIX OOPP 20210302 010000000005-00018+00323+00353+00344-00329-00638+00677+00694- 82CBOVIXW VIX OOPP 20210302 010000000684-00940+00988+01053-01048-00761+00883-08935-026213450070535+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202102202103 1000100011000331 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000008219 01000020210204AMB07 00000000 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000084932 01000020210304AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000027397 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000104110 01000020210311AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000046575 01000020210218AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000004000300003000000000123288 01000020210318AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000065753 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000004000300003000000000142466 01000020210325AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000004000300003000000000161644 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202101202301 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202101 0000000000000000000000300003000000000000000 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000076712 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000161644 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000249315 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000328767 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000410959 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000498630 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000580822 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000663014 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000747945 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000830137 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000920548 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001000000 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001076712 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001161644 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001246575 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001328767 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001410959 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001495890 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001580822 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001668493 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001747945 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001830137 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001920548 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003500300003000000002000000 01000020230201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000120548 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000369863 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000619178 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000868493 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001117808 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202102202105 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202102 0000000000000000000000300003000000000000000 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000076712 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000161644 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000249315 01000020210503IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202102202105 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202102 0000000000000000000000300003000000000000000 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000076712 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000161644 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000249315 01000020210503IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202102202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202102 0000000000000000003580300003000000000049315 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005040300003000000000126027 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004640300003000000000202740 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005140300003000000000298630 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001170300003000000000375342 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000005140300003000000000452055 01000020210716IIK 00000000 B CFXVA FUT202109 0000000000000000002170300003000000000624657 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001080300003000000000873973 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000005140300003000000000969863 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003060300003000000001123288 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002250300003000000001372603 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001920300003000000001871233 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002868493 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VXB 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VXB 1009202110202110 100010001100 20 C VXB 1001020000360010601A020701B C VXB 1002020000330010501A020601B C VXB 1003020000650010701A020801B C VXB 1004020000330010401A020501B C VXB 1005020000570010601A020801B C VXB 1006020000480010501A020701B C VXB 1007020000540010401A020601B C VXB 1008020000700010501A020801B C VXB 1009020000590010301A020401B C VXB 1010020000690010401A020701B C VXB 1011020000910010401A020801B C VXB 1012020001340010201A020301B C VXB 1013020000810010301A020501B C VXB 1014020003350010701A020901B C VXB 1015020003220010601A020901B C VXB 1016020003480010801A020901B C VXB 1017020000960010301A020601B C VXB 1018020003080010501A020901B C VXB 1019020001090010301A020701B C VXB 1020020001220010201A020401B C VXB 1021020003150010401A020901B C VXB 1022020001310010301A020801B C VXB 1023020001410010201A020501B C VXB 1024020001480010201A020601B C VXB 1025020002880010301A020901B C VXB 1026020003850010101A020201B C VXB 1027020001570010201A020701B C VXB 1028020002850010101A020301B C VXB 1029020001820010201A020801B C VXB 1030020002530010101A020401B C VXB 1031020003550010201A020901B C VXB 1032020002650010101A020501B C VXB 1033020003000010101A020601B C VXB 1034020002590010101A020701B C VXB 1035020002820010101A020801B C VXB 1036020004620010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202102 0000000000075000112500300003000000000043836 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000087500300003000000000120548 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000072000300003000000000216438 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000055000300003000000000293151 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000048000300003000000000369863 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000042500300003000000000465753 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000039000300003000000000542466 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000036000300003000000000619178 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000039500300003000000000715068 01000020211020VXB 00000000 B CFXVXM FUT202102 0000000000075000011250300003000000000043836 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008750300003000000000120548 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000007200300003000000000216438 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000005500300003000000000293151 00100020210519VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT 3 VXW 1001202102202103 100010001100 10 C VXW 1001020007300010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20210203 0000000000000000112500300003000000000005479 01000020210203VXW 00000000 B CFXVX06 FUT20210210 0000000000000000112500300003000000000024658 01000020210210VXW 00000000 B CFXVX08 FUT20210224 0000000000000000112500300003000000000063014 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000112500300003000000000079452 01000020210302VXW 00000000 B CFXVX10 FUT20210310 0000000000000000112500300003000000000101370 01000020210310VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993500Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993500+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993500Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993500+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993500Y 82CFXAMW3 AMB07 FUT 20210317 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993500+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993375Y 82CFXAMW4 AMB07 FUT 20210324 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993375+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993500Y 82CFXAMW5 AMB07 FUT 20210331 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009991610Y 82CFXAMB1 AMB30 FUT 202101 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009991610+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990125Y 82CFXAMB1 AMB30 FUT 202301 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990125+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009992625Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009992625+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202102 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000145870+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145950+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145940+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145940+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202102 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000149010+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148985+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149055+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149055+ 81CFXVA IIK FUT 202102 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+00000004569515Y 82CFXVA IIK FUT 202102 000000000239+00358-00358-00358+00358+00322-00137+10000+000000004569515+ 81CFXVA IIK FUT 202103 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+00000006198783Y 82CFXVA IIK FUT 202103 000000000336+00504-00504-00504+00504+00454-00186+10000+000000006198783+ 81CFXVA IIK FUT 202104 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000007031661Y 82CFXVA IIK FUT 202104 000000000309+00464-00464-00464+00464+00418-00211+10000+000000007031661+ 81CFXVA IIK FUT 202105 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009772098Y 82CFXVA IIK FUT 202105 000000000343+00514-00514-00514+00514+00463-00293+10000+000000009772098+ 81CFXVA IIK FUT 202106 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000015159723Y 82CFXVA IIK FUT 202106 000000000078+00117-00117-00117+00117+00105-00105+10000+000000005159723+ 81CFXVA IIK FUT 202107 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000012200902Y 82CFXVA IIK FUT 202107 000000000343+00514-00514-00514+00514+00463-00366+10000+000000002200902+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000006289404Y 82CFXVA IIK FUT 202109 000000000145+00217-00217-00217+00217+00195-00189+10000+000000006289404+ 81CFXVA IIK FUT 202112 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000012623967Y 82CFXVA IIK FUT 202112 000000000072+00108-00108-00108+00108+00097-00097+10000+000000002623967+ 81CFXVA IIK FUT 202201 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000011914109Y 82CFXVA IIK FUT 202201 000000000343+00514-00514-00514+00514+00463-00357+10000+000000001914109+ 81CFXVA IIK FUT 202203 000000000000+00000+00102-00102-00102+00102+00204-00204-00204+00000011951979Y 82CFXVA IIK FUT 202203 000000000204+00306-00306-00306+00306+00275-00275+10000+000000001951979+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000008396780Y 82CFXVA IIK FUT 202206 000000000150+00225-00225-00225+00225+00203-00203+10000+000000008396780+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000016374209Y 82CFXVA IIK FUT 202212 000000000128+00192-00192-00192+00192+00173-00173+10000+000000006374209+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000013385317Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000003385317+ 81CFXVX VXB FUT 202102 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX VXB FUT 202102 000000007500+11250-11250-11250+11250+10125-09096+10000+000000000303302+ 81CFXVX VXB FUT 202103 000000000000+00000+02917-02917-02917+02917+05833-05833-05833+ 82CFXVX VXB FUT 202103 000000005833+08750-08750-08750+08750+07875-07875+10000+000000000310263+ 81CFXVX VXB FUT 202104 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202104 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000307407+ 81CFXVX VXB FUT 202105 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202105 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000301151+ 81CFXVX VXB FUT 202106 000000000000+00000+01600-01600-01600+01600+03200-03200-03200+ 82CFXVX VXB FUT 202106 000000003200+04800-04800-04800+04800+04320-04320+10000+000000000296632+ 81CFXVX VXB FUT 202107 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202107 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000294833+ 81CFXVX VXB FUT 202108 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202108 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000291441+ 81CFXVX VXB FUT 202109 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 202109 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000289000+ 81CFXVX VXB FUT 202110 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202110 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000297500+ 81CFXVXM VXB FUT 202102 000000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CFXVXM VXB FUT 202102 000000000750+01125-01125-01125+01125+01013-00910+10000+000000000303302+ 81CFXVXM VXB FUT 202103 000000000000+00000+00292-00292-00292+00292+00583-00583-00583+ 82CFXVXM VXB FUT 202103 000000000583+00875-00875-00875+00875+00787-00788+10000+000000000310263+ 81CFXVXM VXB FUT 202104 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202104 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000307407+ 81CFXVXM VXB FUT 202105 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202105 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000301151+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX05 VXW FUT 20210203 000000007500+11250-11250-11250+11250+10125-08870+10000+000000000295750+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX06 VXW FUT 20210210 000000007500+11250-11250-11250+11250+10125-08960+10000+000000000298750+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX08 VXW FUT 20210224 000000007500+11250-11250-11250+11250+10125-09095+10000+000000000303250+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX09 VXW FUT 20210302 000000007500+11250-11250-11250+11250+10125-09095+10000+000000000303250+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX10 VXW FUT 20210310 000000007500+11250-11250-11250+11250+10125-09095+10000+000000000303250+