0 CFX 20210129SFC 202101291739U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000764300 T BRLBUSD$0000182605 T CADCUSD$0000781494 T CHFSUSD$0001122712 T CNYCUSD$0000155562 T COPEUSD$0000000280 T CZKKUSD$0000046615 T DKKFUSD$0000163102 T EURUUSD$0001213200 T GBPLUSD$0001370900 T HKDHUSD$0000128975 T HUFHUSD$0000003392 T JPYYUSD$0000009547 T KRWWUSD$0000000893 T MXNPUSD$0000049052 T MYRMUSD$0000247524 T NOKNUSD$0000116701 T NZDZUSD$0000718600 T PLNPUSD$0000268269 T RUBRUSD$0000013197 T SEKKUSD$0000119542 T SGDJUSD$0000752445 T THBOUSD$0000033428 T TRYTUSD$0000137082 T TWDQUSD$0000035691 T ZARZUSD$0000066048 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VIX 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VIX 1009202110202110 100010001100 20 C VIX 1001020000360010601A020701B C VIX 1002020000330010501A020601B C VIX 1003020000650010701A020801B C VIX 1004020000330010401A020501B C VIX 1005020000570010601A020801B C VIX 1006020000480010501A020701B C VIX 1007020000540010401A020601B C VIX 1008020000700010501A020801B C VIX 1009020000590010301A020401B C VIX 1010020000690010401A020701B C VIX 1011020000910010401A020801B C VIX 1012020001340010201A020301B C VIX 1013020000810010301A020501B C VIX 1014020003350010701A020901B C VIX 1015020003220010601A020901B C VIX 1016020003480010801A020901B C VIX 1017020000960010301A020601B C VIX 1018020003080010501A020901B C VIX 1019020001090010301A020701B C VIX 1020020001220010201A020401B C VIX 1021020003150010401A020901B C VIX 1022020001310010301A020801B C VIX 1023020001410010201A020501B C VIX 1024020001480010201A020601B C VIX 1025020002880010301A020901B C VIX 1026020003850010101A020201B C VIX 1027020001570010201A020701B C VIX 1028020002850010101A020301B C VIX 1029020001820010201A020801B C VIX 1030020002530010101A020401B C VIX 1031020003550010201A020901B C VIX 1032020002650010101A020501B C VIX 1033020003000010101A020601B C VIX 1034020002590010101A020701B C VIX 1035020002820010101A020801B C VIX 1036020004620010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210217 0150828300160000011250300003000000120052055 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0122387700140000008750300003000000160128767 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0100628500120000007200300003000000200224658 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0092333700110000005500300003000000200301370 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0085179500100000004800300003000000200378082 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0078881100080000004250300003000000190473973 00100020210721VIX M 00000000N0000000 B CBOVIXW OOP 20210203 0166463400075000000000300003000000100013699 00100020210203VIX M 00000000N0000000 B CBOVIXW OOP 20210210 0196869700075000000000300003000000100032877 00100020210210VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0140001500075000000000300003000000130071233 00100020210224VIX M 00000000N0000000 B CBOVIXW OOP 20210302 0158329100075000000000300003000000130087671 00100020210302VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210217 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001000000750+01125-01125-01125+01125+01012-00672+09999+011354410022385+ 81CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000-00000+00000+00300-00000+011354410000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001050000750+01125-01125-01124+01125+01012-00657+09999+011354410021885+ 81CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00001-00000-00000+00315-00000+011354410000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001100000750+01125-01125-01124+01125+01012-00642+09999+011354410021385+ 81CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00001-00000-00000+00330-00000+011354410000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001150000750+01125-01125-01123+01125+01012-00627+09999+011354410020885+ 81CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00002-00000-00000+00345-00000+011354410000000+ 81CBOVIX VIX OOPC 20210217 001200000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001200000750+01125-01125-01122+01125+01012-00612+09999+011354410020385+ 81CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00003-00000-00000+00360-00000+011354410000000+ 81CBOVIX VIX OOPC 20210217 001250000000-00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001250000750+01125-01125-01121+01124+01012-00597+09998+011354410019885+ 81CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00004-00001-00000+00375-00000+011354410000000+ 81CBOVIX VIX OOPC 20210217 001300000000-00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001300000750+01125-01125-01118+01124+01012-00582+09998+011354410019385+ 81CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00006-00001-00000+00390-00001-011354410000000+ 81CBOVIX VIX OOPC 20210217 001350000000-00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIX VIX OOPC 20210217 001350000750+01125-01125-01116+01123+01012-00567+09997+011354410018885+ 81CBOVIX VIX OOPP 20210217 001350000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001350000000-00000+00000+00009-00002-00000+00405-00002-011354410000001+ 81CBOVIX VIX OOPC 20210217 001400000000-00000+00375-00375-00374+00375+00750-00750-00747+ 82CBOVIX VIX OOPC 20210217 001400000750+01125-01125-01112+01122+01012-00552+09995+011354410018386+ 81CBOVIX VIX OOPP 20210217 001400000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001400000000-00000+00000+00013-00003-00000+00420-00003-011354410000001+ 81CBOVIX VIX OOPC 20210217 001450000000-00000+00375-00375-00374+00375+00750-00750-00746+ 82CBOVIX VIX OOPC 20210217 001450000750+01125-01125-01107+01121+01012-00537+09993+011354410017886+ 81CBOVIX VIX OOPP 20210217 001450000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210217 001450000000-00000+00000+00018-00004-00000+00435-00006-011354410000002+ 81CBOVIX VIX OOPC 20210217 001500000000-00000+00375-00375-00374+00375+00750-00750-00744+ 82CBOVIX VIX OOPC 20210217 001500000749+01125-01125-01102+01118+01012-00522+09989+011354410017387+ 81CBOVIX VIX OOPP 20210217 001500000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210217 001500000001-00000+00000+00023-00007-00000+00450-00009-011354410000002+ 81CBOVIX VIX OOPC 20210217 001600000000-00001+00375-00374-00372+00375+00749-00749-00739+ 82CBOVIX VIX OOPC 20210217 001600000748+01124-01124-01086+01111+01012-00492+09977+011354410016391+ 81CBOVIX VIX OOPP 20210217 001600000000-00001+00000+00001+00003-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20210217 001600000002-00001+00001+00039-00014-00000+00480-00021-011354410000006+ 81CBOVIX VIX OOPC 20210217 001700000001-00001+00374-00374-00370+00375+00749-00749-00731+ 82CBOVIX VIX OOPC 20210217 001700000746+01124-01124-01065+01098+01012-00462+09955+011354410015398+ 81CBOVIX VIX OOPP 20210217 001700000001-00001+00001+00001+00005-00000+00001+00001+00019- 82CBOVIX VIX OOPP 20210217 001700000004-00001+00001+00060-00027-00000+00509-00044-011354410000013+ 81CBOVIX VIX OOPC 20210217 001800000001-00002+00374-00373-00367+00376+00748-00747-00720+ 82CBOVIX VIX OOPC 20210217 001800000742+01123-01122-01037+01079+01012-00432+09916+011354410014410+ 81CBOVIX VIX OOPP 20210217 001800000001-00002+00001+00002+00008-00001+00002+00002+00030- 82CBOVIX VIX OOPP 20210217 001800000008-00002+00002+00087-00046-00001+00539-00082-011354410000025+ 81CBOVIX VIX OOPC 20210217 001900000002-00004+00372-00370-00362+00376+00746-00745-00705+ 82CBOVIX VIX OOPC 20210217 001900000735+01121-01120-01004+01052+01011-00403+09856+011354410013431+ 81CBOVIX VIX OOPP 20210217 001900000002-00004+00003+00005+00013-00001+00004+00005+00045- 82CBOVIX VIX OOPP 20210217 001900000015-00004+00005+00121-00073-00001+00568-00143-011354410000046+ 81CBOVIX VIX OOPC 20210217 002000000002-00006+00371-00367-00355+00375+00743-00742-00686+ 82CBOVIX VIX OOPC 20210217 002000000725+01117-01117-00963+01016+01010-00374+09766+011354410012465+ 81CBOVIX VIX OOPP 20210217 002000000002-00006+00004+00008+00020-00000+00007+00008+00064- 82CBOVIX VIX OOPP 20210217 002000000025-00008+00008+00162-00109-00002+00597-00232-011354410000080+ 81CBOVIX VIX OOPC 20210217 002100000003-00009+00369-00364-00348+00374+00740-00739-00666+ 82CBOVIX VIX OOPC 20210217 002100000712+01114-01113-00921+00977+01009-00345+09672+011062750011500+ 81CBOVIX VIX OOPP 20210217 002100000003-00009+00006+00011+00027-00001-00010+00011+00084- 82CBOVIX VIX OOPP 20210217 002100000038-00011+00011+00204-00148-00003+00626-00326-011062750000115+ 81CBOVIX VIX OOPC 20210217 002200000004-00011+00367-00361-00340+00373+00738-00735-00644+ 82CBOVIX VIX OOPC 20210217 002200000697+01111-01110-00875+00931+01008-00316+09572+010602360010535+ 81CBOVIX VIX OOPP 20210217 002200000004-00011+00008+00014+00035-00002-00012+00015+00106- 82CBOVIX VIX OOPP 20210217 002200000053-00014+00015+00250-00194-00004+00655-00427-010602360000150+ 81CBOVIX VIX OOPC 20210217 002300000006-00017+00362-00352-00326+00369+00730-00725-00611+ 82CBOVIX VIX OOPC 20210217 002300000671+01102-01100-00817+00872+01005-00289+09349+010789450009635+ 81CBOVIX VIX OOPP 20210217 002300000006-00017+00013+00023+00049-00006-00020+00025+00139- 82CBOVIX VIX OOPP 20210217 002300000079-00023+00025+00308-00253-00007+00682-00650-010789450000250+ 81CBOVIX VIX OOPC 20210217 002400000007-00026+00353-00335-00309+00362+00715-00706-00572+ 82CBOVIX VIX OOPC 20210217 002400000636+01084-01080-00756+00808+00999-00265+08995+011435860008835+ 81CBOVIX VIX OOPP 20210217 002400000007-00026+00022+00040+00066-00013-00035+00044+00178- 82CBOVIX VIX OOPP 20210217 002400000114-00041+00045+00369-00317-00013+00706-01003-011435860000450+ 81CBOVIX VIX OOPC 20210217 002500000008-00036+00343-00316-00291+00352+00697-00682-00533+ 82CBOVIX VIX OOPC 20210217 002500000599+01062-01055-00698+00747+00991-00243+08604+012000480008100+ 81CBOVIX VIX OOPP 20210217 002500000008-00036+00032+00059+00084-00023-00053+00068+00217- 82CBOVIX VIX OOPP 20210217 002500000151-00063+00070+00427-00378-00021+00728-01394-012000480000715+ 81CBOVIX VIX OOPC 20210217 002600000009-00045+00331-00296-00274+00341+00678-00657-00497+ 82CBOVIX VIX OOPC 20210217 002600000563+01038-01026-00644+00689+00982-00222+08211+012361830007400+ 81CBOVIX VIX OOPP 20210217 002600000009-00045+00043+00079+00101-00034-00072+00093+00253- 82CBOVIX VIX OOPP 20210217 002600000187-00086+00099+00481-00436-00030+00749-01787-012361830001015+ 81CBOVIX VIX OOPC 20210217 002700000009-00053+00318-00272-00257+00328+00655-00624-00462+ 82CBOVIX VIX OOPC 20210217 002700000527+01009-00990-00595+00636+00970-00204+07779+012892270006800+ 81CBOVIX VIX OOPP 20210217 002700000009-00053+00057+00103+00118-00047-00095+00126+00288- 82CBOVIX VIX OOPP 20210217 002700000223-00116+00135+00530-00489-00042+00767-02219-012892270001414+ 81CBOVIX VIX OOPC 20210217 002800000009-00060+00304-00249-00240+00315+00630-00591-00429+ 82CBOVIX VIX OOPC 20210217 002800000493+00976-00950-00549+00588+00956-00188+07355+013368890006256+ 81CBOVIX VIX OOPP 20210217 002800000009-00060+00071+00126+00135-00060-00120+00159+00321- 82CBOVIX VIX OOPP 20210217 002800000257-00149+00175+00576-00537-00056+00784-02644-013368890001870+ 81CBOVIX VIX OOPC 20210217 002900000008-00067+00289-00225-00225+00302+00604-00554-00400+ 82CBOVIX VIX OOPC 20210217 002900000462+00941-00906-00510+00546+00940-00174+06936+013945300005800+ 81CBOVIX VIX OOPP 20210217 002900000008-00067+00086+00150+00150-00073-00146+00196+00350- 82CBOVIX VIX OOPP 20210217 002900000288-00184+00219+00615-00579-00072+00797-03063-013945300002414+ 81CBOVIX VIX OOPC 20210217 003000000008-00072+00275-00204-00211+00288+00579-00521-00372+ 82CBOVIX VIX OOPC 20210217 003000000432+00907-00864-00472+00505+00924-00160+06545+014303310005344+ 81CBOVIX VIX OOPP 20210217 003000000008-00072+00100+00171+00164-00087-00171+00229+00378- 82CBOVIX VIX OOPP 20210217 003000000318-00218+00261+00653-00620-00088+00811-03454-014303310002958+ 81CBOVIX VIX OOPC 20210217 003250000005-00081+00240-00154-00184+00259+00513-00435-00320+ 82CBOVIX VIX OOPC 20210217 003250000374+00816-00749-00404+00434+00874-00138+05679+015862330004600+ 81CBOVIX VIX OOPP 20210217 003250000005-00081+00135+00221+00191-00116-00237+00315+00430- 82CBOVIX VIX OOPP 20210217 003250000376-00309+00376+00721-00691-00139+00833-04320-015862330004714+ 81CBOVIX VIX OOPC 20210217 003500000003-00084+00210-00117-00160+00231+00457-00365-00275+ 82CBOVIX VIX OOPC 20210217 003500000323+00735-00651-00344+00370+00824-00117+04951+016748670003900+ 81CBOVIX VIX OOPP 20210217 003500000003-00084+00165+00258+00215-00144-00293+00385+00475- 82CBOVIX VIX OOPP 20210217 003500000427-00390+00474+00781-00755-00189+00854-05048-016748670006514+ 81CBOVIX VIX OOPC 20210217 003750000001-00083+00184-00088-00139+00204+00406-00306-00235+ 82CBOVIX VIX OOPC 20210217 003750000278+00661-00564-00292+00313+00774-00099+04312+017338260003286+ 81CBOVIX VIX OOPP 20210217 003750000001-00083+00191+00287+00236-00171-00344+00444+00515- 82CBOVIX VIX OOPP 20210217 003750000472-00464+00561+00833-00812-00238+00873-05686-017338260008400+ 81CBOVIX VIX OOPC 20210217 004000000001+00082+00162-00066-00123+00184+00362-00257-00207+ 82CBOVIX VIX OOPC 20210217 004000000245+00595-00488-00256+00275+00723-00086+03812+018170960002875+ 81CBOVIX VIX OOPP 20210217 004000000001+00082+00213+00309+00252-00191-00388+00493+00543- 82CBOVIX VIX OOPP 20210217 004000000505-00530+00637+00869-00850-00289+00885-06187-018170960010489+ 81CBOVIX VIX OOPC 20210217 004250000002+00078+00142-00048-00109+00163+00322-00215-00180+ 82CBOVIX VIX OOPC 20210217 004250000214+00535-00422-00221+00237+00674-00074+03354+018682230002475+ 81CBOVIX VIX OOPP 20210217 004250000002+00078+00233+00327+00266-00212-00428+00534+00570- 82CBOVIX VIX OOPP 20210217 004250000536-00590+00703+00904-00888-00338+00897-06644-018682230012589+ 81CBOVIX VIX OOPC 20210217 004500000003+00074+00126-00035-00097+00147+00288-00182-00159+ 82CBOVIX VIX OOPC 20210217 004500000189+00482-00367-00195+00209+00628-00065+02984+019265770002175+ 81CBOVIX VIX OOPP 20210217 004500000003+00074+00249+00340+00278-00228-00462+00568+00591- 82CBOVIX VIX OOPP 20210217 004500000561-00643+00758+00930-00916-00384+00906-07015-019265770014788+ 81CBOVIX VIX OOPC 20210217 004750000003+00070+00111-00024-00086+00131+00257-00153-00140+ 82CBOVIX VIX OOPC 20210217 004750000166+00434-00318-00170+00182+00584-00057+02640+019643830001887+ 81CBOVIX VIX OOPP 20210217 004750000003+00070+00264+00351+00289-00244-00493+00597+00610- 82CBOVIX VIX OOPP 20210217 004750000584-00691+00807+00955-00943-00429+00915-07358-019643830017000+ 81CBOVIX VIX OOPC 20210217 005000000004+00066+00099-00016-00078+00120+00232-00131-00126+ 82CBOVIX VIX OOPC 20210217 005000000150+00395-00279-00153+00164+00543-00051+02387+020232670001700+ 81CBOVIX VIX OOPP 20210217 005000000004+00066+00276+00359+00297-00255-00518+00619+00624- 82CBOVIX VIX OOPP 20210217 005000000600-00730+00846+00972-00961-00469+00920-07612-020232670019313+ 81CBOVIX VIX OOPC 20210217 005500000005+00058+00078-00005-00064+00099+00189-00095-00102+ 82CBOVIX VIX OOPC 20210217 005500000121+00325-00214-00122+00131+00470-00041+01935+021020700001350+ 81CBOVIX VIX OOPP 20210217 005500000005+00058+00296+00370+00311-00276-00561+00655+00648- 82CBOVIX VIX OOPP 20210217 005500000629-00799+00911+01003-00994-00543+00931-08064-021020700023963+ 81CBOVIX VIX OOPC 20210217 006000000005+00051+00063-00002+00053+00082+00155-00070-00083+ 82CBOVIX VIX OOPC 20210217 006000000098+00270-00166-00099+00106+00407-00033+01587+021685450001088+ 81CBOVIX VIX OOPP 20210217 006000000005+00051+00312+00377+00322-00293-00595+00680+00667- 82CBOVIX VIX OOPP 20210217 006000000652-00854+00959+01026-01019-00606+00939-08411-021685450028700+ 81CBOVIX VIX OOPC 20210217 006500000006+00045+00051-00006+00044+00068+00128-00052-00068+ 82CBOVIX VIX OOPC 20210217 006500000081+00227-00131-00081+00086+00353-00027+01317+022262460000888+ 81CBOVIX VIX OOPP 20210217 006500000006+00045+00324+00381+00331-00307-00622+00698+00682- 82CBOVIX VIX OOPP 20210217 006500000669-00898+00994+01044-01039-00659+00945-08682-022262460033500+ 81CBOVIX VIX OOPC 20210217 007000000006+00039+00042-00008+00038+00058+00107-00039-00057+ 82CBOVIX VIX OOPC 20210217 007000000068+00192-00104-00068+00072+00308-00022+01108+022805430000738+ 81CBOVIX VIX OOPP 20210217 007000000005+00039+00333+00383+00337-00317-00643+00711+00693- 82CBOVIX VIX OOPP 20210217 007000000682-00933+01021+01057-01053-00705+00949-08890-022805430038350+ 81CBOVIX VIX OOPC 20210217 007500000005+00033+00034-00009+00031+00047+00088-00028-00046+ 82CBOVIX VIX OOPC 20210217 007500000055+00160-00081-00054+00058+00266-00018+00907+023031250000588+ 81CBOVIX VIX OOPP 20210217 007500000005+00033+00341+00384+00344-00328-00662+00722+00704- 82CBOVIX VIX OOPP 20210217 007500000695-00965+01044+01071-01067-00746+00954-09091-023031250043200+ 81CBOVIX VIX OOPC 20210217 008000000005+00029+00028-00009+00026+00040+00074-00021-00039+ 82CBOVIX VIX OOPC 20210217 008000000046+00135-00064-00045+00048+00232-00015+00765+023384780000489+ 81CBOVIX VIX OOPP 20210217 008000000005+00029+00347+00384+00349-00335-00676+00729+00711- 82CBOVIX VIX OOPP 20210217 008000000704-00989+01061+01080-01077-00780+00957-09234-023384780048100+ 81CBOVIX VIX OOPC 20210217 008500000004+00026+00024-00009+00023+00035+00064-00016-00034+ 82CBOVIX VIX OOPC 20210217 008500000040+00117-00053-00039+00041+00205-00013+00664+023843940000422+ 81CBOVIX VIX OOPP 20210217 008500000004+00025+00351+00384+00352-00340-00686+00734+00716- 82CBOVIX VIX OOPP 20210217 008500000710-01007+01072+01086-01084-00807+00959-09334-023843940053033+ 81CBOVIX VIX OOPC 20210217 009000000004+00022+00020-00009+00020+00030+00054-00012-00029+ 82CBOVIX VIX OOPC 20210217 009000000033+00101-00043-00033+00035+00180-00011+00567+024126160000356+ 81CBOVIX VIX OOPP 20210217 009000000004+00022+00355+00384+00355-00345-00696+00738+00721- 82CBOVIX VIX OOPP 20210217 009000000717-01024+01082+01092-01090-00832+00961-09431-024126160057967+ 81CBOVIX VIX OOPC 20210217 009500000004+00019+00016-00008+00016+00025+00045-00009-00023+ 82CBOVIX VIX OOPC 20210217 009500000027+00085-00034-00027+00029+00156-00009+00472+024216510000290+ 81CBOVIX VIX OOPP 20210217 009500000004+00019+00359+00383+00359-00350-00705+00741+00727- 82CBOVIX VIX OOPP 20210217 009500000723-01040+01091+01098-01096-00856+00963-09527-024216510062900+ 81CBOVIX VIX OOPC 20210217 010000000004+00017+00014-00008+00015+00022+00040-00007-00021+ 82CBOVIX VIX OOPC 20210217 010000000025+00076-00029-00024+00026+00141-00008+00425+024676340000261+ 81CBOVIX VIX OOPP 20210217 010000000004+00017+00361+00383+00360-00353-00710+00743+00729- 82CBOVIX VIX OOPP 20210217 010000000725-01049+01096+01101-01099-00872+00963-09573-024676340067871+ 81CBOVIX VIX OOPC 20210217 011000000003+00014+00011-00007+00012+00018+00031-00004-00017+ 82CBOVIX VIX OOPC 20210217 011000000019+00059-00020-00019+00020+00113-00006+00336+025306210000205+ 81CBOVIX VIX OOPP 20210217 011000000003+00014+00364+00382+00363-00357-00719+00746+00733- 82CBOVIX VIX OOPP 20210217 011000000731-01066+01105+01106-01105-00899+00965-09663-025306210077814+ 81CBOVIX VIX OOPC 20210217 012000000003+00011+00008-00006+00009+00013+00023-00002-00012+ 82CBOVIX VIX OOPC 20210217 012000000014+00045-00014-00014+00015+00088-00004+00250+025516730000148+ 81CBOVIX VIX OOPP 20210217 012000000002+00011+00367+00381+00366-00362-00727+00748+00738- 82CBOVIX VIX OOPP 20210217 012000000736-01080+01111+01111-01110-00924+00967-09749-025516730087757+ 81CBOVIX VIX OOPC 20210217 013000000002+00007+00005-00004+00006+00008+00016-00000-00008+ 82CBOVIX VIX OOPC 20210217 013000000009+00031-00008-00009+00009+00065-00003+00163+025161110000092+ 81CBOVIX VIX OOPP 20210217 013000000002+00007+00370+00379+00369-00367-00734+00749+00742- 82CBOVIX VIX OOPP 20210217 013000000741-01094+01117+01116-01116-00948+00968-09835-025161110097700+ 81CBOVIX VIX OOPC 20210217 014000000002+00006+00004-00004+00005+00008+00013-00000+00007+ 82CBOVIX VIX OOPC 20210217 014000000008+00027-00006-00008+00008+00056-00003+00148+025981370000085+ 81CBOVIX VIX OOPP 20210217 014000000002+00006+00371+00379+00370-00367-00736+00750+00743- 82CBOVIX VIX OOPP 20210217 014000000742-01098+01118+01117-01117-00956+00969-09850-025981370107692+ 81CBOVIX VIX OOPC 20210217 015000000002+00006+00004-00004+00005+00007+00012-00000+00007+ 82CBOVIX VIX OOPC 20210217 015000000007+00023-00005-00007+00008+00049-00002+00134+026688720000077+ 81CBOVIX VIX OOPP 20210217 015000000002+00006+00371+00379+00370-00368-00738+00750+00743- 82CBOVIX VIX OOPP 20210217 015000000743-01101+01120+01118-01117-00963+00969-09865-026688720117684+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00292-00292-00291+00292+00583-00583-00583+ 82CBOVIX VIX OOPC 20210317 001000000583+00875-00875-00873+00875+00787-00671+09997+009031520022416+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00002-00000-00000+00117-00000+009031520000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000+00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001050000583+00875-00875-00872+00875+00787-00656+09996+009031520021917+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00002-00000-00000+00131-00001-009031520000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001100000583+00875-00875-00871+00875+00787-00642+09995+009031520021417+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00003-00000-00000+00146-00002-009031520000001+ 81CBOVIX VIX OOPC 20210317 001150000000-00000+00292-00292-00291+00292+00583-00583-00581+ 82CBOVIX VIX OOPC 20210317 001150000583+00875-00875-00870+00875+00787-00627+09994+009031520020918+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00005-00000-00000+00161-00003-009031520000001+ 81CBOVIX VIX OOPC 20210317 001200000000-00000+00292-00291-00290+00292+00583-00583-00580+ 82CBOVIX VIX OOPC 20210317 001200000583+00875-00875-00868+00874+00787-00612+09991+009031520020418+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001200000000+00000+00000+00007-00001-00000+00175-00006-009031520000002+ 81CBOVIX VIX OOPC 20210317 001250000001-00000+00292-00291-00290+00292+00583-00583-00579+ 82CBOVIX VIX OOPC 20210317 001250000583+00875-00875-00865+00874+00787-00597+09988+009031520019920+ 81CBOVIX VIX OOPP 20210317 001250000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00009-00001-00000+00190-00009-009031520000003+ 81CBOVIX VIX OOPC 20210317 001300000001-00000+00292-00291-00289+00292+00583-00583-00578+ 82CBOVIX VIX OOPC 20210317 001300000583+00875-00874-00862+00873+00787-00582+09983+009031520019421+ 81CBOVIX VIX OOPP 20210317 001300000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00012-00001-00000+00205-00014-009031520000005+ 81CBOVIX VIX OOPC 20210317 001350000001-00001+00292-00291-00288+00292+00583-00583-00576+ 82CBOVIX VIX OOPC 20210317 001350000583+00874-00874-00859+00873+00787-00568+09977+009031520018924+ 81CBOVIX VIX OOPP 20210317 001350000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20210317 001350000000-00000+00001+00016-00002-00000+00220-00020-009031520000007+ 81CBOVIX VIX OOPC 20210317 001400000002-00001+00292-00291-00287+00292+00583-00582-00574+ 82CBOVIX VIX OOPC 20210317 001400000583+00874-00874-00854+00872+00787-00553+09968+009031520018427+ 81CBOVIX VIX OOPP 20210317 001400000002-00001+00000-00001+00004-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20210317 001400000000-00001+00001+00020-00003-00000+00235-00029-009031520000010+ 81CBOVIX VIX OOPC 20210317 001450000002-00001+00292-00290-00286+00292+00583-00582-00571+ 82CBOVIX VIX OOPC 20210317 001450000583+00874-00873-00849+00870+00787-00538+09957+009031520017932+ 81CBOVIX VIX OOPP 20210317 001450000002-00001+00000-00001+00005-00001+00001+00001+00012- 82CBOVIX VIX OOPP 20210317 001450000000-00001+00001+00025-00005-00000+00249-00040-009031520000015+ 81CBOVIX VIX OOPC 20210317 001500000003-00002+00292-00290-00285+00293+00583-00581-00568+ 82CBOVIX VIX OOPC 20210317 001500000582+00874-00873-00843+00868+00787-00523+09942+009031520017438+ 81CBOVIX VIX OOPP 20210317 001500000003-00002+00000-00002+00007-00001+00001+00002+00015- 82CBOVIX VIX OOPP 20210317 001500000001-00001+00002+00031-00007-00001+00264-00055-009031520000021+ 81CBOVIX VIX OOPC 20210317 001600000004-00003+00292-00288-00281+00293+00582-00580-00560+ 82CBOVIX VIX OOPC 20210317 001600000581+00872-00871-00829+00863+00786-00494+09902+009031520016455+ 81CBOVIX VIX OOPP 20210317 001600000004-00003+00001-00004+00011-00002+00001+00004+00023- 82CBOVIX VIX OOPP 20210317 001600000002-00002+00004+00046-00012-00001+00294-00095-009031520000038+ 81CBOVIX VIX OOPC 20210317 001700000006-00005+00292-00286-00276+00294+00581-00577-00550+ 82CBOVIX VIX OOPC 20210317 001700000579+00871-00868-00811+00855+00785-00464+09842+009031520015483+ 81CBOVIX VIX OOPP 20210317 001700000006-00005+00001-00006+00016-00003+00003+00006+00033- 82CBOVIX VIX OOPP 20210317 001700000004-00004+00006+00064-00020-00002+00323-00155-009031520000065+ 81CBOVIX VIX OOPC 20210317 001800000008-00008+00292-00282-00270+00295+00579-00573-00538+ 82CBOVIX VIX OOPC 20210317 001800000576+00868-00864-00789+00843+00784-00436+09758+009031520014524+ 81CBOVIX VIX OOPP 20210317 001800000008-00008+00000-00009+00022-00003+00004+00010+00046- 82CBOVIX VIX OOPP 20210317 001800000007-00007+00010+00085-00032-00003+00352-00239-009031520000106+ 81CBOVIX VIX OOPC 20210317 001900000012-00012+00291-00276-00261+00296+00576-00566-00521+ 82CBOVIX VIX OOPC 20210317 001900000570+00863-00857-00761+00825+00782-00408+09623+009221250013600+ 81CBOVIX VIX OOPP 20210317 001900000012-00012+00000+00016+00031-00004+00007+00017+00062- 82CBOVIX VIX OOPP 20210317 001900000013-00012+00018+00113-00049-00005+00379-00374-009221250000182+ 81CBOVIX VIX OOPC 20210317 002000000015-00017+00290-00269-00251+00296+00572-00557-00502+ 82CBOVIX VIX OOPC 20210317 002000000562+00857-00848-00732+00804+00779-00381+09460+009337310012700+ 81CBOVIX VIX OOPP 20210317 002000000015-00017+00001+00023+00041-00004+00011+00026+00081- 82CBOVIX VIX OOPP 20210317 002000000021-00018+00027+00143-00071-00008+00406-00537-009337310000282+ 81CBOVIX VIX OOPC 20210317 002100000018-00022+00289-00260-00241+00296+00567-00547-00483+ 82CBOVIX VIX OOPC 20210317 002100000552+00850-00837-00701+00780+00775-00355+09279+009356760011818+ 81CBOVIX VIX OOPP 20210317 002100000018-00022+00003+00031+00051-00004+00016+00036+00100- 82CBOVIX VIX OOPP 20210317 002100000031-00025+00038+00174-00094-00012+00433-00719-009356760000400+ 81CBOVIX VIX OOPC 20210317 002200000022-00029+00287-00249-00229+00294+00560-00533-00461+ 82CBOVIX VIX OOPC 20210317 002200000539+00840-00821-00667+00752+00770-00330+09043+009507230010994+ 81CBOVIX VIX OOPP 20210317 002200000022-00029+00005+00043+00062-00003+00023+00050+00122- 82CBOVIX VIX OOPP 20210317 002200000044-00035+00054+00208-00123-00017+00458-00955-009507230000575+ 81CBOVIX VIX OOPC 20210317 002300000026-00036+00283-00234-00216+00292+00551-00514-00437+ 82CBOVIX VIX OOPC 20210317 002300000523+00827-00799-00630+00719+00763-00307+08750+009811780010249+ 81CBOVIX VIX OOPP 20210317 002300000026-00036+00008+00057+00076-00000+00032+00069+00146- 82CBOVIX VIX OOPP 20210317 002300000060-00048+00075+00244-00156-00025+00480-01247-009811780000831+ 81CBOVIX VIX OOPC 20210317 002400000030-00044+00279-00217-00203+00288+00540-00491-00413+ 82CBOVIX VIX OOPC 20210317 002400000505+00810-00772-00594+00685+00753-00288+08416+010245910009600+ 81CBOVIX VIX OOPP 20210317 002400000030-00044+00013+00074+00089-00003-00044+00092+00170- 82CBOVIX VIX OOPP 20210317 002400000078-00065+00103+00280-00190-00035+00499-01581-010245910001181+ 81CBOVIX VIX OOPC 20210317 002500000033-00051+00274-00202-00190+00284+00528-00469-00390+ 82CBOVIX VIX OOPC 20210317 002500000487+00793-00746-00561+00653+00743-00269+08104+010465740008951+ 81CBOVIX VIX OOPP 20210317 002500000033-00051+00018+00089+00101-00008-00055+00114+00193- 82CBOVIX VIX OOPP 20210317 002500000096-00082+00129+00314-00222-00045+00519-01893-010465740001532+ 81CBOVIX VIX OOPC 20210317 002600000035-00057+00268-00186-00178+00278+00515-00445-00368+ 82CBOVIX VIX OOPC 20210317 002600000468+00774-00715-00529+00621+00730-00252+07769+010823810008400+ 81CBOVIX VIX OOPP 20210317 002600000035-00057+00024+00106+00113-00014-00068+00138+00215- 82CBOVIX VIX OOPP 20210317 002600000115-00101+00160+00346-00254-00057+00535-02228-010823810001981+ 81CBOVIX VIX OOPC 20210317 002700000038-00063+00262-00171-00167+00272+00503-00422-00348+ 82CBOVIX VIX OOPC 20210317 002700000450+00755-00686-00499+00590+00718-00235+07453+011030010007849+ 81CBOVIX VIX OOPP 20210317 002700000038-00063+00029+00121+00124-00020-00081+00161+00236- 82CBOVIX VIX OOPP 20210317 002700000134-00120+00189+00376-00285-00069+00552-02545-011030010002430+ 81CBOVIX VIX OOPC 20210317 002800000039-00068+00256-00155-00157+00265+00489-00398-00328+ 82CBOVIX VIX OOPC 20210317 002800000431+00734-00655-00472+00561+00704-00222+07132+011376230007400+ 81CBOVIX VIX OOPP 20210317 002800000039-00068+00036+00136+00135-00026-00095+00185+00255- 82CBOVIX VIX OOPP 20210317 002800000152-00140+00220+00403-00314-00084+00565-02865-011376230002980+ 81CBOVIX VIX OOPC 20210317 002900000041-00072+00249-00141-00147+00258+00474-00374-00311+ 82CBOVIX VIX OOPC 20210317 002900000414+00714-00623-00446+00534+00688-00210+06826+011725000007000+ 81CBOVIX VIX OOPP 20210317 002900000041-00072+00043+00150+00144-00033-00109+00209+00272- 82CBOVIX VIX OOPP 20210317 002900000169-00161+00251+00428-00341-00099+00577-03171-011725000003580+ 81CBOVIX VIX OOPC 20210317 003000000042-00075+00243-00128-00138+00251+00461-00353-00294+ 82CBOVIX VIX OOPC 20210317 003000000397+00694-00594-00423+00508+00674-00198+06536+011971100006600+ 81CBOVIX VIX OOPP 20210317 003000000042-00075+00049+00163+00153-00040-00122+00230+00289- 82CBOVIX VIX OOPP 20210317 003000000186-00181+00281+00452-00366-00114+00589-03462-011971100004180+ 81CBOVIX VIX OOPC 20210317 003250000043-00080+00226-00100-00119+00233+00428-00303-00257+ 82CBOVIX VIX OOPC 20210317 003250000357+00645-00525-00370+00450+00636-00172+05865+012506440005721+ 81CBOVIX VIX OOPP 20210317 003250000043-00080+00065+00191+00173-00058-00156+00280+00326- 82CBOVIX VIX OOPP 20210317 003250000226-00230+00350+00505-00425-00152+00616-04133-012506440005800+ 81CBOVIX VIX OOPC 20210317 003500000043-00082+00210-00078-00103+00216+00396-00261-00227+ 82CBOVIX VIX OOPC 20210317 003500000322+00598-00464-00326+00401+00598-00151+05277+013031560005021+ 81CBOVIX VIX OOPP 20210317 003500000043-00082+00081+00214+00189-00076-00187+00323+00357- 82CBOVIX VIX OOPP 20210317 003500000261-00277+00411+00549-00474-00190+00637-04720-013031560007600+ 81CBOVIX VIX OOPC 20210317 003750000043-00083+00196-00060-00090+00200+00367-00224-00201+ 82CBOVIX VIX OOPC 20210317 003750000292+00555-00410-00290+00359+00561-00133+04769+013518280004450+ 81CBOVIX VIX OOPP 20210317 003750000043-00083+00096+00232+00201-00091-00216+00359+00382- 82CBOVIX VIX OOPP 20210317 003750000291-00320+00465+00585-00516-00227+00654-05229-013518280009529+ 81CBOVIX VIX OOPC 20210317 004000000042-00081+00182-00045-00079+00184+00340-00193-00179+ 82CBOVIX VIX OOPC 20210317 004000000264+00515-00362-00257+00321+00525-00118+04306+013846300003922+ 81CBOVIX VIX OOPP 20210317 004000000042-00081+00110+00247+00213-00107-00243+00390+00405- 82CBOVIX VIX OOPP 20210317 004000000319-00360+00513+00618-00554-00262+00670-05692-013846300011500+ 81CBOVIX VIX OOPC 20210317 004250000041-00079+00168-00033-00068+00169+00314-00166-00157+ 82CBOVIX VIX OOPC 20210317 004250000237+00476-00319-00227+00285+00492-00103+03872+014026680003423+ 81CBOVIX VIX OOPP 20210317 004250000041-00079+00123+00259+00223-00123-00269+00418+00426- 82CBOVIX VIX OOPP 20210317 004250000347-00399+00556+00648-00590-00296+00685-06126-014026680013500+ 81CBOVIX VIX OOPC 20210317 004500000039-00077+00157-00024-00061+00158+00293-00145-00143+ 82CBOVIX VIX OOPC 20210317 004500000218+00444-00285-00207+00261+00461-00094+03556+014505720003132+ 81CBOVIX VIX OOPP 20210317 004500000039-00077+00134+00268+00230-00134-00290+00438+00440- 82CBOVIX VIX OOPP 20210317 004500000365-00431+00590+00668-00614-00326+00693-06441-014505720015709+ 81CBOVIX VIX OOPC 20210317 004750000037-00074+00147-00017-00055+00146+00273-00127-00130+ 82CBOVIX VIX OOPC 20210317 004750000201+00414-00255-00188+00238+00432-00085+03259+014847150002842+ 81CBOVIX VIX OOPP 20210317 004750000037-00074+00145+00275+00237-00145-00310+00457+00453- 82CBOVIX VIX OOPP 20210317 004750000383-00460+00620+00687-00636-00355+00702-06738-014847150017919+ 81CBOVIX VIX OOPC 20210317 005000000036-00071+00137-00011-00049+00136+00254-00111-00118+ 82CBOVIX VIX OOPC 20210317 005000000184+00387-00228-00171+00217+00405-00077+02989+015122630002575+ 81CBOVIX VIX OOPP 20210317 005000000036-00071+00155+00281+00242-00156-00329+00473+00465- 82CBOVIX VIX OOPP 20210317 005000000399-00488+00647+00704-00657-00382+00710-07009-015122630020151+ 81CBOVIX VIX OOPC 20210317 005500000032-00065+00119-00002-00040+00116+00221-00084-00097+ 82CBOVIX VIX OOPC 20210317 005500000154+00336-00183-00140+00180+00356-00063+02508+015511500002100+ 81CBOVIX VIX OOPP 20210317 005500000032-00065+00172+00290+00252-00175-00363+00499+00486- 82CBOVIX VIX OOPP 20210317 005500000429-00538+00692+00734-00695-00431+00724-07489-015511500024675+ 81CBOVIX VIX OOPC 20210317 006000000029-00058+00104-00004+00032+00100+00192-00064-00080+ 82CBOVIX VIX OOPC 20210317 006000000130+00293-00147-00116+00150+00314-00052+02116+015822970001725+ 81CBOVIX VIX OOPP 20210317 006000000029-00058+00188+00295+00260-00192-00391+00519+00503- 82CBOVIX VIX OOPP 20210317 006000000454-00581+00728+00759-00725-00474+00736-07881-015822970029299+ 81CBOVIX VIX OOPC 20210317 006500000026-00052+00091-00007+00026+00086+00167-00049-00067+ 82CBOVIX VIX OOPC 20210317 006500000109+00256-00119-00097+00125+00277-00043+01792+016074170001425+ 81CBOVIX VIX OOPP 20210317 006500000026-00052+00201+00299+00266-00206-00416+00534+00517- 82CBOVIX VIX OOPP 20210317 006500000474-00618+00756+00778-00750-00511+00745-08205-016074170033998+ 81CBOVIX VIX OOPC 20210317 007000000024-00047+00080-00010+00021+00074+00147-00038-00056+ 82CBOVIX VIX OOPC 20210317 007000000094+00226-00097-00082+00106+00245-00036+01538+016341230001200+ 81CBOVIX VIX OOPP 20210317 007000000024-00047+00212+00301+00270-00217-00436+00545+00527- 82CBOVIX VIX OOPP 20210317 007000000490-00649+00778+00793-00769-00542+00751-08459-016341230038772+ 81CBOVIX VIX OOPC 20210317 007500000021-00041+00070-00011+00017+00064+00129-00029-00047+ 82CBOVIX VIX OOPC 20210317 007500000079+00198-00079-00069+00089+00217-00030+01311+016503840001000+ 81CBOVIX VIX OOPP 20210317 007500000021-00041+00222+00302+00274-00228-00454+00554+00536- 82CBOVIX VIX OOPP 20210317 007500000504-00676+00796+00806-00785-00571+00757-08686-016503840043571+ 81CBOVIX VIX OOPC 20210317 008000000019-00037+00062-00011+00015+00056+00114-00023-00040+ 82CBOVIX VIX OOPC 20210317 008000000069+00176-00065-00059+00077+00193-00026+01136+016706630000852+ 81CBOVIX VIX OOPP 20210317 008000000019-00037+00230+00303+00277-00236-00469+00560+00543- 82CBOVIX VIX OOPP 20210317 008000000515-00699+00809+00816-00798-00594+00762-08862-016706630048422+ 81CBOVIX VIX OOPC 20210317 008500000018-00034+00056-00011+00013+00050+00102-00018-00035+ 82CBOVIX VIX OOPC 20210317 008500000061+00158-00055-00052+00067+00174-00022+01003+016966040000746+ 81CBOVIX VIX OOPP 20210317 008500000018-00033+00236+00303+00279-00242-00481+00565+00548- 82CBOVIX VIX OOPP 20210317 008500000523-00717+00820+00823-00807-00614+00765-08994-016966040053315+ 81CBOVIX VIX OOPC 20210317 009000000016-00030+00049-00011+00011+00043+00091-00014-00030+ 82CBOVIX VIX OOPC 20210317 009000000053+00141-00046-00044+00058+00155-00019+00874+017110630000640+ 81CBOVIX VIX OOPP 20210317 009000000016-00030+00242+00303+00281-00248-00492+00569+00553- 82CBOVIX VIX OOPP 20210317 009000000531-00734+00829+00830-00817-00632+00768-09123-017110630058208+ 81CBOVIX VIX OOPC 20210317 009500000014-00026+00043-00011+00009+00037+00080-00010-00026+ 82CBOVIX VIX OOPC 20210317 009500000045+00124-00038-00037+00049+00138-00016+00749+017153430000537+ 81CBOVIX VIX OOPP 20210317 009500000014-00026+00248+00302+00283-00254-00503+00573+00558- 82CBOVIX VIX OOPP 20210317 009500000539-00751+00837+00837-00826-00650+00771-09248-017153430063104+ 81CBOVIX VIX OOPC 20210317 010000000012-00022+00037-00010+00007+00031+00069-00007-00021+ 82CBOVIX VIX OOPC 20210317 010000000037+00107-00030-00031+00040+00120-00013+00625+017064570000434+ 81CBOVIX VIX OOPP 20210317 010000000012-00022+00254+00301+00285-00261-00514+00576+00562- 82CBOVIX VIX OOPP 20210317 010000000547-00768+00845+00844-00835-00667+00774-09373-017064570068000+ 81CBOVIX VIX OOPC 20210317 011000000011-00019+00032-00009+00006+00027+00059-00005-00018+ 82CBOVIX VIX OOPC 20210317 011000000031+00092-00023-00026+00034+00102-00011+00529+017621910000369+ 81CBOVIX VIX OOPP 20210317 011000000011-00019+00259+00301+00286-00265-00524+00578+00566- 82CBOVIX VIX OOPP 20210317 011000000552-00783+00851+00849-00841-00685+00776-09468-017621910077933+ 81CBOVIX VIX OOPC 20210317 012000000009-00017+00027-00008+00005+00022+00050-00003-00014+ 82CBOVIX VIX OOPC 20210317 012000000026+00078-00018-00021+00028+00086-00009+00439+017983000000303+ 81CBOVIX VIX OOPP 20210317 012000000009-00017+00264+00300+00287-00269-00533+00580+00569- 82CBOVIX VIX OOPP 20210317 012000000557-00797+00857+00854-00847-00701+00778-09558-017983000087866+ 81CBOVIX VIX OOPC 20210317 013000000008-00014+00023-00008+00004+00019+00042-00002-00012+ 82CBOVIX VIX OOPC 20210317 013000000022+00066-00014-00018+00023+00073-00007+00366+018268880000250+ 81CBOVIX VIX OOPP 20210317 013000000008-00014+00269+00299+00288-00273-00541+00582+00571- 82CBOVIX VIX OOPP 20210317 013000000562-00809+00861+00857-00852-00714+00780-09632-018268880097811+ 81CBOVIX VIX OOPC 20210317 014000000007-00012+00019-00007+00003+00015+00035-00001-00010+ 82CBOVIX VIX OOPC 20210317 014000000017+00055-00010-00014+00019+00061-00006+00298+018419120000200+ 81CBOVIX VIX OOPP 20210317 014000000007-00012+00272+00298+00289-00276-00548+00583+00574- 82CBOVIX VIX OOPP 20210317 014000000566-00820+00864+00861-00856-00726+00781-09700-018419120107759+ 81CBOVIX VIX OOPC 20210317 015000000005-00009+00015-00005+00002+00012+00028-00000+00007+ 82CBOVIX VIX OOPC 20210317 015000000013+00045-00007-00011+00014+00050-00004+00230+018374950000150+ 81CBOVIX VIX OOPP 20210317 015000000005-00009+00276+00297+00290-00280-00555+00583+00576- 82CBOVIX VIX OOPP 20210317 015000000570-00830+00868+00864-00861-00738+00783-09767-018374950117707+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00240-00240-00239+00240+00480-00480-00479+ 82CBOVIX VIX OOPC 20210421 001000000480+00720-00720-00717+00720+00648-00605+09993+007286130021425+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00003-00000-00000+00043-00002-007286130000001+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00240-00240-00239+00240+00480-00480-00477+ 82CBOVIX VIX OOPC 20210421 001100000480+00720-00719-00715+00720+00648-00586+09989+007286130020427+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00005-00000-00000+00062-00006-007286130000002+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00240-00239-00237+00240+00480-00479-00475+ 82CBOVIX VIX OOPC 20210421 001200000480+00720-00719-00710+00719+00648-00564+09980+007286130019431+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20210421 001200000000+00000+00001+00009-00000-00000+00084-00015-007286130000005+ 81CBOVIX VIX OOPC 20210421 001300000002-00001+00241-00239-00235+00241+00480-00479-00471+ 82CBOVIX VIX OOPC 20210421 001300000480+00719-00719-00704+00718+00647-00540+09964+007286130018437+ 81CBOVIX VIX OOPP 20210421 001300000002-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20210421 001300000000+00000+00001+00016-00001-00000+00108-00031-007286130000012+ 81CBOVIX VIX OOPC 20210421 001400000004-00002+00241-00238-00232+00241+00480-00478-00466+ 82CBOVIX VIX OOPC 20210421 001400000480+00719-00717-00695+00717+00647-00514+09936+007286130017449+ 81CBOVIX VIX OOPP 20210421 001400000004-00002+00001-00002+00008-00001+00000-00002+00014- 82CBOVIX VIX OOPP 20210421 001400000000+00001+00002+00025-00003-00001+00133-00059-007286130000023+ 81CBOVIX VIX OOPC 20210421 001500000006-00003+00242-00236-00228+00242+00480-00476-00459+ 82CBOVIX VIX OOPC 20210421 001500000480+00718-00716-00684+00714+00646-00488+09892+007286130016469+ 81CBOVIX VIX OOPP 20210421 001500000006-00003+00002-00004+00012-00002+00000+00004+00021- 82CBOVIX VIX OOPP 20210421 001500000000-00002+00004+00036-00006-00001+00160-00102-007286130000043+ 81CBOVIX VIX OOPC 20210421 001600000008-00005+00243-00233-00223+00243+00479-00473-00450+ 82CBOVIX VIX OOPC 20210421 001600000479+00717-00713-00669+00709+00646-00461+09829+007286130015500+ 81CBOVIX VIX OOPP 20210421 001600000008-00006+00003-00006+00017-00003+00001+00007+00030- 82CBOVIX VIX OOPP 20210421 001600000001-00003+00007+00051-00010-00002+00187-00166-007286130000073+ 81CBOVIX VIX OOPC 20210421 001700000011-00008+00243-00230-00217+00245+00478-00469-00439+ 82CBOVIX VIX OOPC 20210421 001700000477+00715-00709-00652+00703+00644-00433+09746+007246860014542+ 81CBOVIX VIX OOPP 20210421 001700000011-00008+00003-00010+00023-00005+00002+00011+00041- 82CBOVIX VIX OOPP 20210421 001700000002-00005+00011+00067-00017-00003+00214-00248-007246860000115+ 81CBOVIX VIX OOPC 20210421 001800000015-00013+00244-00224-00208+00246+00476-00462-00424+ 82CBOVIX VIX OOPC 20210421 001800000474+00711-00701-00629+00692+00642-00407+09603+007430830013628+ 81CBOVIX VIX OOPP 20210421 001800000015-00013+00004-00016+00032-00006+00003+00018+00056- 82CBOVIX VIX OOPP 20210421 001800000006-00009+00019+00090-00028-00006+00241-00392-007430830000200+ 81CBOVIX VIX OOPC 20210421 001900000020-00019+00245-00215-00198+00248+00474-00452-00407+ 82CBOVIX VIX OOPC 20210421 001900000469+00706-00690-00603+00677+00638-00381+09418+007627700012753+ 81CBOVIX VIX OOPP 20210421 001900000020-00019+00005-00025+00042-00008+00006+00028+00073- 82CBOVIX VIX OOPP 20210421 001900000011-00014+00030+00116-00042-00010+00267-00577-007627700000325+ 81CBOVIX VIX OOPC 20210421 002000000025-00025+00245-00206-00188+00249+00470-00440-00389+ 82CBOVIX VIX OOPC 20210421 002000000463+00700-00677-00577+00661+00634-00356+09213+007733840011904+ 81CBOVIX VIX OOPP 20210421 002000000025-00025+00005-00034+00052-00009+00010+00040+00090- 82CBOVIX VIX OOPP 20210421 002000000017-00020+00043+00142-00059-00014+00292-00781-007733840000475+ 81CBOVIX VIX OOPC 20210421 002100000029-00031+00244-00195-00176+00249+00465-00426-00371+ 82CBOVIX VIX OOPC 20210421 002100000454+00692-00660-00550+00641+00628-00332+08971+007875250011104+ 81CBOVIX VIX OOPP 20210421 002100000029-00031+00004-00045+00063-00009+00014+00054+00109- 82CBOVIX VIX OOPP 20210421 002100000026-00028+00059+00170-00079-00020+00316-01024-007875250000675+ 81CBOVIX VIX OOPC 20210421 002200000034-00039+00243-00180-00164+00248+00459-00407-00350+ 82CBOVIX VIX OOPC 20210421 002200000443+00681-00638-00520+00618+00620-00311+08672+008169830010400+ 81CBOVIX VIX OOPP 20210421 002200000034-00039+00003-00059+00076-00009+00021+00073+00130- 82CBOVIX VIX OOPP 20210421 002200000037-00039+00081+00200-00102-00028+00337-01322-008169830000970+ 81CBOVIX VIX OOPC 20210421 002300000039-00046+00241-00167-00153+00247+00452-00389-00331+ 82CBOVIX VIX OOPC 20210421 002300000432+00669-00617-00492+00595+00612-00290+08384+008317070009705+ 81CBOVIX VIX OOPP 20210421 002300000039-00046+00001-00072+00087-00007+00028+00091+00149- 82CBOVIX VIX OOPP 20210421 002300000048-00050+00103+00227-00125-00036+00357-01610-008317070001275+ 81CBOVIX VIX OOPC 20210421 002400000043-00052+00238-00153-00142+00244+00444-00368-00312+ 82CBOVIX VIX OOPC 20210421 002400000418+00656-00591-00465+00570+00601-00272+08067+008578330009106+ 81CBOVIX VIX OOPP 20210421 002400000043-00052+00001+00087+00098-00004+00036+00111+00168- 82CBOVIX VIX OOPP 20210421 002400000061-00064+00128+00255-00149-00047+00375-01928-008578330001675+ 81CBOVIX VIX OOPC 20210421 002500000046-00058+00235-00140-00131+00241+00435-00349-00294+ 82CBOVIX VIX OOPC 20210421 002500000405+00642-00566-00439+00546+00590-00255+07757+008767980008531+ 81CBOVIX VIX OOPP 20210421 002500000046-00058+00004+00100+00109-00001+00045+00131+00186- 82CBOVIX VIX OOPP 20210421 002500000075-00077+00154+00280-00173-00057+00393-02238-008767980002100+ 81CBOVIX VIX OOPC 20210421 002600000049-00063+00232-00126-00121+00237+00425-00328-00277+ 82CBOVIX VIX OOPC 20210421 002600000391+00627-00539-00415+00523+00578-00240+07443+009012070008031+ 81CBOVIX VIX OOPP 20210421 002600000049-00063+00008+00114+00118-00003-00055+00152+00203- 82CBOVIX VIX OOPP 20210421 002600000088-00092+00180+00305-00197-00070+00407-02551-009012070002600+ 81CBOVIX VIX OOPC 20210421 002700000051-00068+00228-00113-00112+00232+00415-00308-00261+ 82CBOVIX VIX OOPC 20210421 002700000378+00612-00513-00393+00500+00565-00227+07138+009293630007600+ 81CBOVIX VIX OOPP 20210421 002700000051-00068+00012+00127+00127-00007-00065+00172+00219- 82CBOVIX VIX OOPP 20210421 002700000102-00108+00207+00327-00219-00083+00420-02857-009293630003168+ 81CBOVIX VIX OOPC 20210421 002800000053-00071+00224-00102-00104+00228+00405-00289-00247+ 82CBOVIX VIX OOPC 20210421 002800000365+00596-00487-00372+00479+00552-00215+06847+009540320007197+ 81CBOVIX VIX OOPP 20210421 002800000053-00071+00016+00138+00136-00012-00074+00191+00233- 82CBOVIX VIX OOPP 20210421 002800000115-00123+00233+00348-00240-00096+00432-03148-009540320003765+ 81CBOVIX VIX OOPC 20210421 002900000055-00074+00219-00091-00097+00223+00396-00271-00233+ 82CBOVIX VIX OOPC 20210421 002900000352+00581-00463-00353+00459+00539-00203+06570+009720800006800+ 81CBOVIX VIX OOPP 20210421 002900000055-00074+00021+00149+00143-00017-00084+00209+00247- 82CBOVIX VIX OOPP 20210421 002900000128-00138+00257+00367-00261-00109+00444-03425-009720800004367+ 81CBOVIX VIX OOPC 20210421 003000000056-00076+00215-00082-00090+00217+00386-00255-00220+ 82CBOVIX VIX OOPC 20210421 003000000338+00567-00440-00334+00438+00526-00192+06302+009837610006403+ 81CBOVIX VIX OOPP 20210421 003000000056-00076+00025+00158+00150-00023-00094+00225+00260- 82CBOVIX VIX OOPP 20210421 003000000141-00153+00280+00386-00281-00122+00456-03693-009837610004970+ 81CBOVIX VIX OOPC 20210421 003250000058-00080+00204-00061-00075+00204+00362-00217-00192+ 82CBOVIX VIX OOPC 20210421 003250000309+00530-00387-00294+00394+00493-00169+05693+010288080005634+ 81CBOVIX VIX OOPP 20210421 003250000058-00080+00036+00179+00165-00036-00118+00263+00287- 82CBOVIX VIX OOPP 20210421 003250000171-00190+00333+00426-00325-00154+00479-04302-010288080006700+ 81CBOVIX VIX OOPC 20210421 003500000058-00081+00193-00044-00063+00191+00339-00185-00169+ 82CBOVIX VIX OOPC 20210421 003500000283+00496-00340-00261+00356+00462-00150+05161+010687820005000+ 81CBOVIX VIX OOPP 20210421 003500000058-00081+00047+00196+00177-00049-00141+00294+00310- 82CBOVIX VIX OOPP 20210421 003500000197-00224+00380+00459-00363-00186+00498-04834-010687820008565+ 81CBOVIX VIX OOPC 20210421 003750000058-00081+00182-00031-00053+00178+00317-00159-00150+ 82CBOVIX VIX OOPC 20210421 003750000258+00464-00300-00232+00322+00432-00133+04684+010988260004436+ 81CBOVIX VIX OOPP 20210421 003750000058-00081+00058+00209+00187-00062-00163+00321+00330- 82CBOVIX VIX OOPP 20210421 003750000222-00256+00420+00488-00398-00215+00515-05311-010988260010500+ 81CBOVIX VIX OOPC 20210421 004000000057-00080+00171-00021-00044+00166+00297-00136-00133+ 82CBOVIX VIX OOPC 20210421 004000000236+00433-00265-00207+00292+00404-00118+04260+011244820003951+ 81CBOVIX VIX OOPP 20210421 004000000057-00080+00069+00219+00196-00074-00183+00344+00347- 82CBOVIX VIX OOPP 20210421 004000000244-00286+00455+00512-00428-00243+00530-05735-011244820012513+ 81CBOVIX VIX OOPC 20210421 004250000056-00078+00162-00013-00038+00155+00279-00118-00119+ 82CBOVIX VIX OOPC 20210421 004250000218+00407-00236-00188+00268+00379-00108+03913+011580930003595+ 81CBOVIX VIX OOPP 20210421 004250000056-00078+00078+00227+00202-00085-00201+00362+00360- 82CBOVIX VIX OOPP 20210421 004250000262-00313+00484+00532-00452-00269+00540-06082-011580930014657+ 81CBOVIX VIX OOPC 20210421 004500000054-00076+00153-00007-00032+00145+00262-00102-00107+ 82CBOVIX VIX OOPC 20210421 004500000201+00381-00210-00170+00244+00355-00097+03584+011797990003240+ 81CBOVIX VIX OOPP 20210421 004500000054-00076+00087+00233+00208-00095-00218+00378+00373- 82CBOVIX VIX OOPP 20210421 004500000279-00338+00510+00550-00475-00293+00551-06411-011797990016800+ 81CBOVIX VIX OOPC 20210421 004750000053-00073+00144-00002-00028+00136+00247-00089-00097+ 82CBOVIX VIX OOPC 20210421 004750000187+00359-00188-00155+00226+00333-00089+03313+012072900002972+ 81CBOVIX VIX OOPP 20210421 004750000053-00073+00096+00238+00212-00104-00233+00391+00383- 82CBOVIX VIX OOPP 20210421 004750000293-00360+00532+00565-00494-00314+00559-06681-012072900019032+ 81CBOVIX VIX OOPC 20210421 005000000051-00070+00136-00002+00024+00127+00232-00077-00088+ 82CBOVIX VIX OOPC 20210421 005000000172+00338-00168-00141+00207+00313-00081+03054+012261840002705+ 81CBOVIX VIX OOPP 20210421 005000000051-00070+00104+00242+00216-00113-00248+00403+00392- 82CBOVIX VIX OOPP 20210421 005000000307-00382+00551+00579-00512-00335+00567-06941-012261840021263+ 81CBOVIX VIX OOPC 20210421 005500000047-00065+00122-00008+00017+00111+00206-00058-00072+ 82CBOVIX VIX OOPC 20210421 005500000148+00299-00135-00117+00175+00276-00067+02601+012559250002244+ 81CBOVIX VIX OOPP 20210421 005500000047-00065+00118+00248+00223-00129-00274+00421+00408- 82CBOVIX VIX OOPP 20210421 005500000332-00421+00584+00602-00544-00372+00581-07394-012559250025800+ 81CBOVIX VIX OOPC 20210421 006000000044-00059+00109-00012+00013+00098+00183-00045-00060+ 82CBOVIX VIX OOPC 20210421 006000000128+00267-00111-00099+00151+00245-00057+02245+012856040001900+ 81CBOVIX VIX OOPP 20210421 006000000044-00059+00131+00252+00227-00142-00296+00435+00419- 82CBOVIX VIX OOPP 20210421 006000000352-00453+00609+00620-00569-00403+00591-07750-012856040030454+ 81CBOVIX VIX OOPC 20210421 006500000040-00054+00098-00014+00009+00086+00164-00034-00051+ 82CBOVIX VIX OOPC 20210421 006500000112+00239-00091-00085+00130+00219-00049+01952+013116420001625+ 81CBOVIX VIX OOPP 20210421 006500000040-00054+00142+00254+00231-00154-00315+00445+00429- 82CBOVIX VIX OOPP 20210421 006500000368-00481+00629+00635-00589-00429+00599-08042-013116420035177+ 81CBOVIX VIX OOPC 20210421 007000000037-00048+00087-00015+00006+00075+00146-00026-00042+ 82CBOVIX VIX OOPC 20210421 007000000095+00212-00074-00071+00110+00193-00040+01669+013210160001351+ 81CBOVIX VIX OOPP 20210421 007000000037-00048+00152+00255+00234-00165-00334+00454+00438- 82CBOVIX VIX OOPP 20210421 007000000385-00508+00646+00649-00609-00454+00607-08326-013210160039900+ 81CBOVIX VIX OOPC 20210421 007500000034-00043+00079-00015+00004+00066+00130-00019-00036+ 82CBOVIX VIX OOPC 20210421 007500000083+00189-00061-00061+00095+00172-00035+01451+013361750001153+ 81CBOVIX VIX OOPP 20210421 007500000034-00043+00161+00255+00236-00174-00349+00460+00444- 82CBOVIX VIX OOPP 20210421 007500000397-00530+00659+00659-00624-00475+00613-08543-013361750044700+ 81CBOVIX VIX OOPC 20210421 008000000031-00040+00071-00015+00003+00059+00118-00015-00031+ 82CBOVIX VIX OOPC 20210421 008000000073+00171-00051-00053+00084+00155-00030+01282+013544850001005+ 81CBOVIX VIX OOPP 20210421 008000000031-00040+00169+00255+00237-00181-00362+00465+00449- 82CBOVIX VIX OOPP 20210421 008000000407-00548+00669+00667-00636-00493+00618-08713-013544850049550+ 81CBOVIX VIX OOPC 20210421 008500000028-00035+00064-00015+00001+00051+00106-00011-00026+ 82CBOVIX VIX OOPC 20210421 008500000064+00153-00042-00045+00072+00139-00026+01115+013625570000857+ 81CBOVIX VIX OOPP 20210421 008500000028-00035+00176+00255+00238-00188-00374+00469+00454- 82CBOVIX VIX OOPP 20210421 008500000416-00566+00678+00675-00647-00509+00622-08880-013625570054400+ 81CBOVIX VIX OOPC 20210421 009000000026-00032+00058-00014+00001+00046+00096-00008-00022+ 82CBOVIX VIX OOPC 20210421 009000000056+00139-00035-00039+00064+00125-00022+00988+013758490000750+ 81CBOVIX VIX OOPP 20210421 009000000026-00032+00182+00254+00239-00194-00384+00472+00457- 82CBOVIX VIX OOPP 20210421 009000000424-00581+00684+00680-00656-00523+00625-09006-013758490059291+ 81CBOVIX VIX OOPC 20210421 009500000024-00029+00053-00014+00000-00041+00086-00006-00019+ 82CBOVIX VIX OOPC 20210421 009500000049+00126-00029-00034+00056+00113-00019+00870+013839530000650+ 81CBOVIX VIX OOPP 20210421 009500000024-00029+00187+00253+00240-00199-00393+00474+00461- 82CBOVIX VIX OOPP 20210421 009500000430-00594+00690+00686-00664-00535+00628-09124-013839530064189+ 81CBOVIX VIX OOPC 20210421 010000000022-00026+00048-00013+00001-00036+00078-00004-00016+ 82CBOVIX VIX OOPC 20210421 010000000043+00113-00024-00030+00049+00101-00017+00767+013903020000564+ 81CBOVIX VIX OOPP 20210421 010000000022-00026+00192+00253+00241-00204-00402+00476+00463- 82CBOVIX VIX OOPP 20210421 010000000436-00606+00695+00690-00671-00546+00631-09228-013903020069100+ 81CBOVIX VIX OOPC 20210421 011000000019-00022+00040-00011+00001-00030+00066-00002-00013+ 82CBOVIX VIX OOPC 20210421 011000000035+00095-00018-00024+00039+00084-00013+00623+014134760000450+ 81CBOVIX VIX OOPP 20210421 011000000019-00022+00200+00251+00241-00210-00414+00478+00467- 82CBOVIX VIX OOPP 20210421 011000000445-00624+00702+00696-00680-00563+00634-09372-014134760078982+ 81CBOVIX VIX OOPC 20210421 012000000016-00018+00033-00010+00002-00024+00054-00000-00010+ 82CBOVIX VIX OOPC 20210421 012000000028+00079-00013-00018+00031+00070-00010+00496+014241970000350+ 81CBOVIX VIX OOPP 20210421 012000000016-00018+00206+00250+00242-00216-00425+00480+00470- 82CBOVIX VIX OOPP 20210421 012000000452-00640+00707+00701-00689-00578+00637-09498-014241970088878+ 81CBOVIX VIX OOPC 20210421 013000000013-00015+00028-00009+00002-00019+00046-00001+00008+ 82CBOVIX VIX OOPC 20210421 013000000022+00066-00009-00014+00025+00058-00008+00401+014342580000277+ 81CBOVIX VIX OOPP 20210421 013000000014-00015+00212+00248+00242-00221-00434+00480+00472- 82CBOVIX VIX OOPP 20210421 013000000457-00653+00710+00705-00695-00590+00639-09594-014342580098800+ 81CBOVIX VIX OOPC 20210421 014000000012-00013+00024-00008+00002-00016+00039-00001+00006+ 82CBOVIX VIX OOPC 20210421 014000000019+00057-00007-00012+00021+00050-00007+00338+014521810000231+ 81CBOVIX VIX OOPP 20210421 014000000012-00013+00216+00248+00242-00224-00440+00481+00474- 82CBOVIX VIX OOPP 20210421 014000000461-00662+00713+00708-00699-00598+00641-09657-014521810108750+ 81CBOVIX VIX OOPC 20210421 015000000010-00011+00021-00007+00002-00013+00033-00001+00005+ 82CBOVIX VIX OOPC 20210421 015000000015+00049-00005-00010+00017+00042-00006+00276+014585450000185+ 81CBOVIX VIX OOPP 20210421 015000000010-00010+00219+00246+00242-00227-00446+00481+00475- 82CBOVIX VIX OOPP 20210421 015000000464-00671+00714+00710-00703-00606+00642-09718-014585450118700+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00184-00183-00182+00183+00367-00366-00364+ 82CBOVIX VIX OOPC 20210519 001000000367+00550-00549-00545+00550+00495-00481+09984+007003030020498+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00004-00000+00000+00014-00009-007003030000004+ 81CBOVIX VIX OOPC 20210519 001100000002-00001+00184-00182-00180+00184+00367-00366-00362+ 82CBOVIX VIX OOPC 20210519 001100000367+00550-00549-00542+00550+00494-00473+09971+007003030019504+ 81CBOVIX VIX OOPP 20210519 001100000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00001+00008-00000+00000+00022-00022-007003030000009+ 81CBOVIX VIX OOPC 20210519 001200000003-00001+00185-00182-00178+00184+00367-00365-00358+ 82CBOVIX VIX OOPC 20210519 001200000367+00550-00548-00537+00549+00494-00462+09950+007003030018514+ 81CBOVIX VIX OOPP 20210519 001200000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210519 001200000001+00000+00002+00013-00000-00001+00033-00043-007003030000018+ 81CBOVIX VIX OOPC 20210519 001300000005-00003+00186-00180-00175+00185+00367-00363-00353+ 82CBOVIX VIX OOPC 20210519 001300000368+00549-00546-00530+00549+00494-00449+09914+007003030017531+ 81CBOVIX VIX OOPP 20210519 001300000005-00003+00003-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20210519 001300000001+00000+00003+00020-00001-00001+00046-00079-007003030000035+ 81CBOVIX VIX OOPC 20210519 001400000007-00005+00187-00178-00171+00187+00368-00361-00347+ 82CBOVIX VIX OOPC 20210519 001400000368+00549-00544-00521+00548+00493-00434+09861+007003030016559+ 81CBOVIX VIX OOPP 20210519 001400000007-00005+00004-00005+00012-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20210519 001400000001+00001+00006+00029-00002-00002+00061-00132-007003030000062+ 81CBOVIX VIX OOPC 20210519 001500000010-00007+00188-00175-00166+00188+00368-00357-00339+ 82CBOVIX VIX OOPC 20210519 001500000368+00548-00540-00510+00546+00492-00416+09787+007003030015600+ 81CBOVIX VIX OOPP 20210519 001500000010-00007+00005-00008+00017-00005+00001-00009+00027- 82CBOVIX VIX OOPP 20210519 001500000002+00002+00010+00040-00004-00003+00078-00207-007003030000103+ 81CBOVIX VIX OOPC 20210519 001600000013-00010+00190-00171-00160+00190+00368-00353-00331+ 82CBOVIX VIX OOPC 20210519 001600000368+00547-00536-00497+00543+00490-00398+09699+006924730014650+ 81CBOVIX VIX OOPP 20210519 001600000013-00010+00006-00012+00023-00007+00001-00013+00035- 82CBOVIX VIX OOPP 20210519 001600000002+00003+00014+00052-00007-00004+00096-00294-006924730000152+ 81CBOVIX VIX OOPC 20210519 001700000018-00015+00191-00165-00152+00193+00367-00346-00319+ 82CBOVIX VIX OOPC 20210519 001700000367+00544-00527-00480+00537+00488-00378+09550+007062400013749+ 81CBOVIX VIX OOPP 20210519 001700000018-00015+00008-00019+00031-00009+00000-00021+00048- 82CBOVIX VIX OOPP 20210519 001700000001+00005+00022+00070-00012-00007+00117-00443-007062400000250+ 81CBOVIX VIX OOPC 20210519 001800000022-00019+00193-00158-00145+00195+00366-00338-00307+ 82CBOVIX VIX OOPC 20210519 001800000366+00542-00519-00463+00531+00485-00358+09402+007024370012849+ 81CBOVIX VIX OOPP 20210519 001800000022-00019+00009-00025+00038-00011+00000+00028+00059- 82CBOVIX VIX OOPP 20210519 001800000001-00008+00031+00086-00019-00010+00137-00591-007024370000350+ 81CBOVIX VIX OOPC 20210519 001900000027-00025+00194-00150-00136+00197+00364-00328-00294+ 82CBOVIX VIX OOPC 20210519 001900000363+00538-00507-00444+00522+00481-00337+09204+007087940012000+ 81CBOVIX VIX OOPP 20210519 001900000027-00025+00011-00033+00047-00014+00002+00039+00073- 82CBOVIX VIX OOPP 20210519 001900000003-00012+00042+00106-00027-00014+00157-00789-007087940000500+ 81CBOVIX VIX OOPC 20210519 002000000032-00033+00195-00138-00126+00199+00362-00313-00277+ 82CBOVIX VIX OOPC 20210519 002000000359+00531-00490-00421+00510+00474-00317+08934+007353750011250+ 81CBOVIX VIX OOPP 20210519 002000000032-00033+00012-00045+00058-00016+00005+00054+00089- 82CBOVIX VIX OOPP 20210519 002000000008-00018+00060+00128-00040-00020+00177-01059-007353750000750+ 81CBOVIX VIX OOPC 20210519 002100000037-00039+00195-00128-00116+00200+00358-00299-00262+ 82CBOVIX VIX OOPC 20210519 002100000354+00525-00473-00400+00497+00468-00298+08677+007445720010500+ 81CBOVIX VIX OOPP 20210519 002100000037-00039+00012-00056+00067-00017+00008+00068+00104- 82CBOVIX VIX OOPP 20210519 002100000013-00025+00077+00149-00053-00027+00197-01316-007445720000999+ 81CBOVIX VIX OOPC 20210519 002200000041-00046+00195-00116-00106+00201+00354-00283-00247+ 82CBOVIX VIX OOPC 20210519 002200000347+00517-00453-00379+00482+00460-00280+08386+007615640009827+ 81CBOVIX VIX OOPP 20210519 002200000041-00046+00012-00068+00077-00018+00012+00084+00120- 82CBOVIX VIX OOPP 20210519 002200000019-00033+00096+00171-00067-00035+00215-01607-007615640001325+ 81CBOVIX VIX OOPC 20210519 002300000046-00052+00195-00104-00097+00201+00349-00266-00232+ 82CBOVIX VIX OOPC 20210519 002300000339+00508-00433-00358+00467+00451-00263+08087+007777700009202+ 81CBOVIX VIX OOPP 20210519 002300000046-00052+00011-00079+00086-00017+00017+00101+00135- 82CBOVIX VIX OOPP 20210519 002300000027-00042+00117+00192-00083-00043+00232-01906-007777700001700+ 81CBOVIX VIX OOPC 20210519 002400000049-00058+00193-00092-00088+00200+00343-00249-00217+ 82CBOVIX VIX OOPC 20210519 002400000331+00498-00412-00337+00451+00442-00247+07784+007938910008628+ 81CBOVIX VIX OOPP 20210519 002400000049-00058+00010-00091+00095-00016+00023+00117+00149- 82CBOVIX VIX OOPP 20210519 002400000035-00051+00138+00212-00099-00053+00248-02209-007938910002125+ 81CBOVIX VIX OOPC 20210519 002500000052-00063+00192-00081-00080+00198+00337-00232-00204+ 82CBOVIX VIX OOPC 20210519 002500000322+00488-00389-00318+00434+00431-00234+07471+008212340008162+ 81CBOVIX VIX OOPP 20210519 002500000052-00063+00008-00103+00104-00015+00029+00135+00163- 82CBOVIX VIX OOPP 20210519 002500000044-00062+00161+00231-00115-00064+00261-02522-008212340002658+ 81CBOVIX VIX OOPC 20210519 002600000055-00067+00190-00070-00072+00195+00330-00216-00191+ 82CBOVIX VIX OOPC 20210519 002600000313+00477-00368-00301+00418+00420-00221+07176+008401060007700+ 81CBOVIX VIX OOPP 20210519 002600000055-00067+00006-00113+00111-00012+00036+00151+00175- 82CBOVIX VIX OOPP 20210519 002600000053-00073+00182+00249-00131-00075+00274-02817-008401060003196+ 81CBOVIX VIX OOPC 20210519 002700000057-00071+00187-00061-00065+00193+00324-00201-00179+ 82CBOVIX VIX OOPC 20210519 002700000304+00466-00348-00284+00403+00410-00208+06892+008516200007238+ 81CBOVIX VIX OOPP 20210519 002700000057-00071+00004-00122+00118-00009+00043+00166+00187- 82CBOVIX VIX OOPP 20210519 002700000063-00083+00202+00266-00147-00085+00287-03101-008516200003734+ 81CBOVIX VIX OOPC 20210519 002800000059-00074+00185-00052-00059+00189+00317-00187-00168+ 82CBOVIX VIX OOPC 20210519 002800000294+00455-00329-00268+00387+00399-00197+06616+008660770006832+ 81CBOVIX VIX OOPP 20210519 002800000059-00074+00001-00131+00124-00006+00049+00180+00198- 82CBOVIX VIX OOPP 20210519 002800000072-00094+00221+00281-00163-00096+00298-03377-008660770004327+ 81CBOVIX VIX OOPC 20210519 002900000061-00076+00182-00044-00053+00186+00310-00173-00158+ 82CBOVIX VIX OOPC 20210519 002900000285+00444-00310-00255+00373+00388-00187+06354+008868130006500+ 81CBOVIX VIX OOPP 20210519 002900000061-00076+00001+00139+00130-00003+00056+00193+00208- 82CBOVIX VIX OOPP 20210519 002900000081-00105+00240+00295-00177-00107+00308-03639-008868130004994+ 81CBOVIX VIX OOPC 20210519 003000000062-00078+00179-00037-00048+00183+00303-00161-00149+ 82CBOVIX VIX OOPC 20210519 003000000277+00434-00292-00241+00359+00377-00178+06104+009022080006168+ 81CBOVIX VIX OOPP 20210519 003000000062-00078+00004+00146+00135-00001-00063+00206+00217- 82CBOVIX VIX OOPP 20210519 003000000090-00116+00257+00308-00191-00118+00317-03889-009022080005662+ 81CBOVIX VIX OOPC 20210519 003250000063-00080+00171-00022-00037+00173+00286-00134-00129+ 82CBOVIX VIX OOPC 20210519 003250000256+00408-00254-00213+00328+00351-00158+05541+009444660005489+ 81CBOVIX VIX OOPP 20210519 003250000063-00080+00012+00161+00146-00010-00080+00233+00237- 82CBOVIX VIX OOPP 20210519 003250000111-00142+00296+00337-00222-00143+00337-04452-009444660007481+ 81CBOVIX VIX OOPC 20210519 003500000064-00081+00163-00010-00028+00163+00269-00111-00112+ 82CBOVIX VIX OOPC 20210519 003500000235+00382-00220-00187+00297+00327-00139+05017+009644080004810+ 81CBOVIX VIX OOPP 20210519 003500000064-00081+00020+00173+00155-00020-00097+00256+00255- 82CBOVIX VIX OOPP 20210519 003500000131-00167+00330+00363-00253-00168+00356-04977-009644080009300+ 81CBOVIX VIX OOPC 20210519 003750000063-00080+00155-00002-00021+00153+00254-00092-00098+ 82CBOVIX VIX OOPC 20210519 003750000217+00359-00191-00166+00271+00304-00124+04572+009921990004300+ 81CBOVIX VIX OOPP 20210519 003750000063-00080+00028+00182+00162-00030-00113+00274+00269- 82CBOVIX VIX OOPP 20210519 003750000149-00191+00358+00383-00278-00190+00370-05421-009921990011289+ 81CBOVIX VIX OOPC 20210519 004000000062-00079+00147-00005+00015+00143+00239-00076-00085+ 82CBOVIX VIX OOPC 20210519 004000000200+00336-00166-00147+00247+00283-00110+04156+010088810003813+ 81CBOVIX VIX OOPP 20210519 004000000062-00079+00036+00189+00168-00040-00128+00290+00281- 82CBOVIX VIX OOPP 20210519 004000000167-00213+00384+00402-00303-00211+00384-05837-010088810013300+ 81CBOVIX VIX OOPC 20210519 004250000061-00077+00140-00010+00011+00135+00225-00064-00075+ 82CBOVIX VIX OOPC 20210519 004250000185+00317-00146-00133+00228+00264-00100+03819+010349370003464+ 81CBOVIX VIX OOPP 20210519 004250000061-00077+00043+00194+00172-00048-00141+00302+00291- 82CBOVIX VIX OOPP 20210519 004250000181-00233+00404+00417-00322-00230+00394-06174-010349370015450+ 81CBOVIX VIX OOPC 20210519 004500000059-00074+00132-00014+00007+00126+00212-00053-00066+ 82CBOVIX VIX OOPC 20210519 004500000171+00298-00128-00119+00208+00246-00090+03497+010510260003116+ 81CBOVIX VIX OOPP 20210519 004500000059-00074+00051+00198+00176-00057-00155+00313+00300- 82CBOVIX VIX OOPP 20210519 004500000195-00252+00422+00431-00341-00248+00404-06496-010510260017600+ 81CBOVIX VIX OOPC 20210519 004750000058-00071+00126-00017+00004+00118+00200-00044-00059+ 82CBOVIX VIX OOPC 20210519 004750000158+00280-00112-00107+00191+00230-00082+03211+010664890002817+ 81CBOVIX VIX OOPP 20210519 004750000058-00071+00058+00200+00179-00065-00167+00322+00308- 82CBOVIX VIX OOPP 20210519 004750000208-00270+00438+00443-00358-00265+00413-06782-010664890019800+ 81CBOVIX VIX OOPC 20210519 005000000056-00068+00118-00019+00001+00110+00187-00036-00052+ 82CBOVIX VIX OOPC 20210519 005000000145+00262-00098-00096+00174+00214-00073+02932+010741970002519+ 81CBOVIX VIX OOPP 20210519 005000000056-00068+00065+00203+00182-00073-00179+00331+00315- 82CBOVIX VIX OOPP 20210519 005000000221-00287+00452+00454-00375-00281+00421-07061-010741970022000+ 81CBOVIX VIX OOPC 20210519 005500000052-00062+00107-00022+00002-00097+00168-00025-00041+ 82CBOVIX VIX OOPC 20210519 005500000126+00234-00077-00080+00150+00188-00062+02518+011054610002122+ 81CBOVIX VIX OOPP 20210519 005500000052-00062+00076+00205+00185-00086-00199+00342+00325- 82CBOVIX VIX OOPP 20210519 005500000240-00316+00473+00470-00400-00306+00433-07475-011054610026600+ 81CBOVIX VIX OOPC 20210519 006000000048-00057+00097-00023+00005-00086+00150-00016-00034+ 82CBOVIX VIX OOPC 20210519 006000000110+00209-00061-00067+00130+00166-00053+02176+011308460001800+ 81CBOVIX VIX OOPP 20210519 006000000048-00057+00087+00206+00188-00097-00216+00350+00333- 82CBOVIX VIX OOPP 20210519 006000000256-00340+00489+00483-00420-00329+00442-07817-011308460031275+ 81CBOVIX VIX OOPC 20210519 006500000044-00052+00087-00023+00006-00076+00135-00010-00027+ 82CBOVIX VIX OOPC 20210519 006500000096+00187-00048-00056+00112+00147-00045+01882+011492900001525+ 81CBOVIX VIX OOPP 20210519 006500000044-00052+00096+00206+00189-00107-00232+00356+00339- 82CBOVIX VIX OOPP 20210519 006500000271-00362+00501+00494-00438-00348+00450-08111-011492900035997+ 81CBOVIX VIX OOPC 20210519 007000000041-00047+00079-00022+00007-00067+00121-00006-00022+ 82CBOVIX VIX OOPC 20210519 007000000084+00168-00038-00047+00097+00130-00038+01635+011649410001300+ 81CBOVIX VIX OOPP 20210519 007000000041-00047+00104+00206+00190-00116-00245+00361+00344- 82CBOVIX VIX OOPP 20210519 007000000283-00382+00511+00502-00453-00365+00457-08358-011649410040769+ 81CBOVIX VIX OOPC 20210519 007500000037-00042+00071-00022+00008-00059+00109-00002-00018+ 82CBOVIX VIX OOPC 20210519 007500000073+00150-00030-00040+00084+00115-00032+01415+011745780001100+ 81CBOVIX VIX OOPP 20210519 007500000037-00042+00112+00205+00191-00124-00258+00364+00349- 82CBOVIX VIX OOPP 20210519 007500000294-00399+00519+00510-00466-00380+00462-08579-011745780045566+ 81CBOVIX VIX OOPC 20210519 008000000034-00038+00064-00020+00008-00052+00097-00000-00014+ 82CBOVIX VIX OOPC 20210519 008000000063+00135-00024-00034+00072+00102-00027+01229+011832950000937+ 81CBOVIX VIX OOPP 20210519 008000000034-00037+00119+00204+00191-00131-00269+00366+00352- 82CBOVIX VIX OOPP 20210519 008000000303-00415+00526+00516-00477-00393+00467-08764-011832950050400+ 81CBOVIX VIX OOPC 20210519 008500000031-00034+00058-00019+00008-00046+00089-00001+00012+ 82CBOVIX VIX OOPC 20210519 008500000056+00122-00019-00029+00064+00092-00024+01089+011966320000819+ 81CBOVIX VIX OOPP 20210519 008500000031-00034+00125+00202+00191-00137-00278+00368+00354- 82CBOVIX VIX OOPP 20210519 008500000310-00427+00530+00521-00486-00403+00471-08905-011966320055280+ 81CBOVIX VIX OOPC 20210519 009000000029-00030+00053-00018+00008-00041+00080-00003+00010+ 82CBOVIX VIX OOPC 20210519 009000000049+00110-00015-00025+00056+00082-00021+00950+012022530000702+ 81CBOVIX VIX OOPP 20210519 009000000029-00030+00131+00201+00191-00142-00287+00369+00357- 82CBOVIX VIX OOPP 20210519 009000000317-00440+00535+00525-00494-00413+00474-09043-012022530060159+ 81CBOVIX VIX OOPC 20210519 009500000027-00028+00048-00017+00008-00037+00073-00003+00008+ 82CBOVIX VIX OOPC 20210519 009500000044+00101-00012-00022+00050+00074-00018+00853+012154910000625+ 81CBOVIX VIX OOPP 20210519 009500000027-00028+00135+00200+00191-00146-00293+00370+00358- 82CBOVIX VIX OOPP 20210519 009500000322-00449+00537+00528-00500-00421+00476-09140-012154910065079+ 81CBOVIX VIX OOPC 20210519 010000000025-00025+00044-00016+00008-00033+00067-00004+00007+ 82CBOVIX VIX OOPC 20210519 010000000039+00092-00010-00019+00044+00067-00016+00759+012234640000549+ 81CBOVIX VIX OOPP 20210519 010000000025-00025+00139+00199+00191-00150-00300+00370+00360- 82CBOVIX VIX OOPP 20210519 010000000327-00458+00540+00531-00505-00428+00479-09234-012234640070000+ 81CBOVIX VIX OOPC 20210519 011000000021-00021+00037-00013+00007-00027+00055-00004+00005+ 82CBOVIX VIX OOPC 20210519 011000000031+00076-00006-00014+00035+00055-00013+00605+012369050000427+ 81CBOVIX VIX OOPP 20210519 011000000021-00021+00146+00197+00190-00157-00311+00371+00362- 82CBOVIX VIX OOPP 20210519 011000000335-00473+00543+00535-00515-00440+00482-09388-012369050079872+ 81CBOVIX VIX OOPC 20210519 012000000018-00018+00032-00012+00006-00022+00047-00005+00003+ 82CBOVIX VIX OOPC 20210519 012000000026+00065-00004-00011+00029+00046-00010+00499+012544260000347+ 81CBOVIX VIX OOPP 20210519 012000000018-00018+00151+00195+00190-00161-00319+00371+00363- 82CBOVIX VIX OOPP 20210519 012000000341-00484+00546+00538-00521-00449+00484-09494-012544260089786+ 81CBOVIX VIX OOPC 20210519 013000000015-00014+00026-00010+00006-00018+00039-00004+00002+ 82CBOVIX VIX OOPC 20210519 013000000020+00054-00002-00009+00023+00037-00008+00395+012571990000267+ 81CBOVIX VIX OOPP 20210519 013000000015-00014+00157+00193+00189-00166-00327+00371+00364- 82CBOVIX VIX OOPP 20210519 013000000346-00496+00547+00541-00527-00457+00487-09598-012571990099700+ 81CBOVIX VIX OOPC 20210519 014000000013-00012+00023-00009+00005-00015+00034-00004+00002+ 82CBOVIX VIX OOPC 20210519 014000000017+00047-00001-00007+00019+00032-00007+00333+012722940000223+ 81CBOVIX VIX OOPP 20210519 014000000013-00012+00160+00192+00189-00168-00332+00371+00365- 82CBOVIX VIX OOPP 20210519 014000000349-00503+00548+00543-00531-00463+00488-09660-012722940109650+ 81CBOVIX VIX OOPC 20210519 015000000011-00010+00020-00007+00005-00012+00029-00004+00001+ 82CBOVIX VIX OOPC 20210519 015000000014+00040-00001-00006+00015+00027-00005+00273+012774570000179+ 81CBOVIX VIX OOPP 20210519 015000000012-00010+00164+00190+00188-00171-00337+00370+00366- 82CBOVIX VIX OOPP 20210519 015000000352-00510+00549+00544-00534-00468+00489-09720-012774570119600+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00160-00160-00158+00160+00320-00319-00317+ 82CBOVIX VIX OOPC 20210616 001000000320+00480-00479-00476+00480+00432-00424+09983+006150210020161+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00004-00000+00000+00007-00009-006150210000003+ 81CBOVIX VIX OOPC 20210616 001100000002-00001+00161-00159-00157+00160+00320-00319-00315+ 82CBOVIX VIX OOPC 20210616 001100000320+00480-00479-00473+00480+00431-00419+09971+006150210019167+ 81CBOVIX VIX OOPP 20210616 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00001+00007-00000+00000+00013-00021-006150210000008+ 81CBOVIX VIX OOPC 20210616 001200000003-00001+00162-00158-00155+00161+00321-00318-00312+ 82CBOVIX VIX OOPC 20210616 001200000321+00480-00478-00468+00480+00431-00411+09949+006150210018177+ 81CBOVIX VIX OOPP 20210616 001200000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210616 001200000001+00000-00002+00011-00000+00000+00020-00042-006150210000017+ 81CBOVIX VIX OOPC 20210616 001300000005-00003+00163-00157-00152+00162+00321-00317-00308+ 82CBOVIX VIX OOPC 20210616 001300000321+00480-00476-00462+00480+00431-00402+09914+006150210017194+ 81CBOVIX VIX OOPP 20210616 001300000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00003+00018-00000+00001+00030-00078-006150210000033+ 81CBOVIX VIX OOPC 20210616 001400000008-00004+00164-00155-00148+00163+00322-00314-00302+ 82CBOVIX VIX OOPC 20210616 001400000322+00480-00474-00454+00479+00430-00391+09860+006150210016221+ 81CBOVIX VIX OOPP 20210616 001400000008-00004+00004-00005+00012-00004+00002-00005+00018- 82CBOVIX VIX OOPP 20210616 001400000002+00000-00006+00026-00001-00002+00041-00131-006150210000060+ 81CBOVIX VIX OOPC 20210616 001500000011-00007+00166-00152-00143+00165+00322-00311-00295+ 82CBOVIX VIX OOPC 20210616 001500000322+00479-00470-00444+00478+00429-00377+09785+006150210015262+ 81CBOVIX VIX OOPP 20210616 001500000011-00007+00006-00008+00017-00005+00002-00009+00025- 82CBOVIX VIX OOPP 20210616 001500000003+00000+00009+00036-00002-00003+00054-00207-006150210000100+ 81CBOVIX VIX OOPC 20210616 001600000016-00012+00168-00145-00135+00168+00322-00303-00283+ 82CBOVIX VIX OOPC 20210616 001600000323+00478-00462-00427+00475+00426-00360+09631+006454130014363+ 81CBOVIX VIX OOPP 20210616 001600000016-00012+00009-00015+00025-00009+00003-00016+00037- 82CBOVIX VIX OOPP 20210616 001600000003+00002+00018+00052-00005-00006+00072-00361-006454130000200+ 81CBOVIX VIX OOPC 20210616 001700000020-00017+00170-00139-00127+00171+00322-00296-00272+ 82CBOVIX VIX OOPC 20210616 001700000323+00476-00454-00413+00471+00423-00344+09485+006490610013463+ 81CBOVIX VIX OOPP 20210616 001700000020-00017+00010-00021+00033-00011+00003-00024+00048- 82CBOVIX VIX OOPP 20210616 001700000003+00004+00026+00067-00009-00008+00088-00507-006490610000300+ 81CBOVIX VIX OOPC 20210616 001800000025-00022+00172-00132-00120+00174+00322-00288-00260+ 82CBOVIX VIX OOPC 20210616 001800000322+00474-00445-00397+00466+00420-00327+09314+006503530012589+ 81CBOVIX VIX OOPP 20210616 001800000025-00022+00012-00028+00040-00014+00002-00032+00059- 82CBOVIX VIX OOPP 20210616 001800000002+00006+00035+00083-00014-00012+00104-00677-006503530000425+ 81CBOVIX VIX OOPC 20210616 001900000030-00029+00174-00122-00110+00176+00321-00276-00247+ 82CBOVIX VIX OOPC 20210616 001900000320+00470-00431-00378+00458+00415-00310+09082+006660810011790+ 81CBOVIX VIX OOPP 20210616 001900000030-00029+00014-00038+00050-00017+00001-00044+00073- 82CBOVIX VIX OOPP 20210616 001900000000+00010+00049+00102-00021-00017+00122-00909-006660810000625+ 81CBOVIX VIX OOPC 20210616 002000000035-00035+00175-00112-00101+00179+00319-00262-00233+ 82CBOVIX VIX OOPC 20210616 002000000317+00465-00415-00359+00449+00409-00293+08825+006815250011041+ 81CBOVIX VIX OOPP 20210616 002000000035-00035+00015-00048+00059-00019+00001+00058+00087- 82CBOVIX VIX OOPP 20210616 002000000003-00015+00065+00121-00031-00023+00139-01167-006815250000875+ 81CBOVIX VIX OOPC 20210616 002100000040-00042+00176-00101-00092+00181+00316-00248-00219+ 82CBOVIX VIX OOPC 20210616 002100000313+00459-00397-00340+00438+00402-00276+08549+006964140010341+ 81CBOVIX VIX OOPP 20210616 002100000040-00042+00016-00059+00068-00021+00004+00072+00101- 82CBOVIX VIX OOPP 20210616 002100000007-00021+00082+00140-00041-00029+00155-01443-006964140001175+ 81CBOVIX VIX OOPC 20210616 002200000045-00049+00177-00089-00083+00182+00313-00232-00205+ 82CBOVIX VIX OOPC 20210616 002200000308+00452-00378-00321+00427+00394-00261+08252+007161580009717+ 81CBOVIX VIX OOPP 20210616 002200000045-00049+00017-00070+00077-00022+00007+00088+00115- 82CBOVIX VIX OOPP 20210616 002200000012-00028+00102+00159-00053-00038+00171-01740-007161580001550+ 81CBOVIX VIX OOPC 20210616 002300000049-00055+00177-00078-00074+00182+00309-00216-00192+ 82CBOVIX VIX OOPC 20210616 002300000302+00444-00358-00303+00414+00385-00246+07952+007348160009143+ 81CBOVIX VIX OOPP 20210616 002300000049-00055+00017-00081+00086-00022+00011+00103+00128- 82CBOVIX VIX OOPP 20210616 002300000018-00035+00121+00177-00066-00046+00185-02040-007348160001975+ 81CBOVIX VIX OOPC 20210616 002400000052-00060+00176-00068-00066+00181+00304-00202-00179+ 82CBOVIX VIX OOPC 20210616 002400000295+00436-00340-00286+00401+00376-00233+07659+007487030008593+ 81CBOVIX VIX OOPP 20210616 002400000052-00060+00016-00092+00093-00021+00016+00118+00141- 82CBOVIX VIX OOPP 20210616 002400000024-00043+00140+00194-00078-00055+00199-02333-007487030002425+ 81CBOVIX VIX OOPC 20210616 002500000055-00064+00175-00059-00059+00180+00299-00187-00168+ 82CBOVIX VIX OOPC 20210616 002500000288+00428-00321-00269+00388+00367-00220+07368+007641840008099+ 81CBOVIX VIX OOPP 20210616 002500000055-00064+00015-00101+00101-00020+00021+00133+00152- 82CBOVIX VIX OOPP 20210616 002500000031-00052+00159+00210-00091-00065+00212-02624-007641840002930+ 81CBOVIX VIX OOPC 20210616 002600000058-00068+00173-00050-00053+00178+00294-00174-00157+ 82CBOVIX VIX OOPC 20210616 002600000281+00419-00303-00254+00375+00358-00208+07084+007785410007642+ 81CBOVIX VIX OOPP 20210616 002600000058-00068+00014-00110+00107-00019+00026+00146+00163- 82CBOVIX VIX OOPP 20210616 002600000039-00061+00177+00225-00104-00074+00224-02908-007785410003472+ 81CBOVIX VIX OOPC 20210616 002700000060-00071+00172-00042-00046+00176+00289-00161-00146+ 82CBOVIX VIX OOPC 20210616 002700000274+00410-00285-00240+00362+00348-00196+06808+007868380007184+ 81CBOVIX VIX OOPP 20210616 002700000060-00071+00012-00118+00113-00016+00031+00159+00173- 82CBOVIX VIX OOPP 20210616 002700000046-00069+00194+00240-00118-00083+00235-03183-007868380004014+ 81CBOVIX VIX OOPC 20210616 002800000062-00074+00170-00034-00041+00174+00283-00148-00137+ 82CBOVIX VIX OOPC 20210616 002800000266+00401-00269-00227+00350+00339-00187+06543+008039480006821+ 81CBOVIX VIX OOPP 20210616 002800000062-00074+00010-00126+00119-00014+00037+00171+00183- 82CBOVIX VIX OOPP 20210616 002800000054-00079+00211+00253-00130-00093+00245-03449-008039480004650+ 81CBOVIX VIX OOPC 20210616 002900000063-00076+00168-00027-00036+00171+00277-00137-00129+ 82CBOVIX VIX OOPC 20210616 002900000259+00392-00253-00215+00338+00329-00177+06289+008179510006472+ 81CBOVIX VIX OOPP 20210616 002900000063-00076+00008-00133+00124-00011+00042+00183+00191- 82CBOVIX VIX OOPP 20210616 002900000061-00088+00227+00265-00142-00103+00254-03703-008179510005300+ 81CBOVIX VIX OOPC 20210616 003000000064-00077+00165-00021-00031+00168+00272-00126-00121+ 82CBOVIX VIX OOPC 20210616 003000000251+00383-00238-00204+00326+00320-00169+06051+008350960006177+ 81CBOVIX VIX OOPP 20210616 003000000064-00077+00005-00139+00128-00008+00048+00193+00199- 82CBOVIX VIX OOPP 20210616 003000000068-00097+00242+00276-00153-00112+00262-03941-008350960006004+ 81CBOVIX VIX OOPC 20210616 003250000066-00080+00159-00009-00022+00161+00258-00104-00104+ 82CBOVIX VIX OOPC 20210616 003250000234+00361-00205-00179+00299+00297-00151+05504+008684930005490+ 81CBOVIX VIX OOPP 20210616 003250000066-00080+00001+00151+00138-00001+00062+00216+00216- 82CBOVIX VIX OOPP 20210616 003250000086-00118+00275+00301-00180-00134+00281-04488-008684930007815+ 81CBOVIX VIX OOPC 20210616 003500000066-00080+00152-00001+00014+00152+00243-00084-00088+ 82CBOVIX VIX OOPC 20210616 003500000216+00340-00176-00156+00273+00276-00133+04987+008827730004804+ 81CBOVIX VIX OOPP 20210616 003500000066-00080+00008+00161+00146-00008-00076+00236+00231- 82CBOVIX VIX OOPP 20210616 003500000104-00140+00304+00323-00207-00155+00299-05005-008827730009627+ 81CBOVIX VIX OOPC 20210616 003750000066-00079+00145-00009+00008+00143+00230-00069-00076+ 82CBOVIX VIX OOPC 20210616 003750000200+00320-00152-00139+00250+00257-00119+04552+009065240004300+ 81CBOVIX VIX OOPP 20210616 003750000066-00079+00015+00168+00152-00017-00090+00251+00243- 82CBOVIX VIX OOPP 20210616 003750000119-00160+00327+00341-00229-00175+00312-05440-009065240011622+ 81CBOVIX VIX OOPC 20210616 004000000065-00078+00139-00014+00004+00135+00218-00056-00067+ 82CBOVIX VIX OOPC 20210616 004000000187+00302-00133-00124+00231+00239-00108+04181+009319590003900+ 81CBOVIX VIX OOPP 20210616 004000000065-00078+00021+00174+00156-00024-00102+00263+00253- 82CBOVIX VIX OOPP 20210616 004000000133-00178+00347+00356-00248-00192+00323-05810-009319590013720+ 81CBOVIX VIX OOPC 20210616 004250000064-00076+00132-00018+00000-00127+00206-00046-00058+ 82CBOVIX VIX OOPC 20210616 004250000173+00284-00115-00111+00212+00223-00097+03828+009470660003500+ 81CBOVIX VIX OOPP 20210616 004250000064-00076+00028+00178+00160-00033-00114+00274+00262- 82CBOVIX VIX OOPP 20210616 004250000147-00195+00365+00369-00267-00209+00334-06164-009470660015818+ 81CBOVIX VIX OOPC 20210616 004500000062-00073+00125-00021+00004-00119+00194-00036-00050+ 82CBOVIX VIX OOPC 20210616 004500000159+00267-00099-00098+00194+00207-00087+03486+009540350003107+ 81CBOVIX VIX OOPP 20210616 004500000062-00073+00035+00181+00163-00041-00126+00284+00270- 82CBOVIX VIX OOPP 20210616 004500000161-00213+00381+00382-00286-00225+00345-06506-009540350017923+ 81CBOVIX VIX OOPC 20210616 004750000060-00070+00119-00023+00006-00112+00183-00029-00044+ 82CBOVIX VIX OOPC 20210616 004750000149+00252-00087-00088+00180+00194-00080+03223+009723690002844+ 81CBOVIX VIX OOPP 20210616 004750000060-00070+00040+00183+00166-00048-00136+00291+00276- 82CBOVIX VIX OOPP 20210616 004750000171-00228+00393+00391-00300-00238+00352-06768-009723690020159+ 81CBOVIX VIX OOPC 20210616 005000000058-00068+00114-00025+00008-00105+00173-00023-00038+ 82CBOVIX VIX OOPC 20210616 005000000138+00238-00076-00079+00166+00181-00072+02970+009842440002582+ 81CBOVIX VIX OOPP 20210616 005000000058-00068+00046+00185+00167-00055-00146+00297+00281- 82CBOVIX VIX OOPP 20210616 005000000182-00242+00404+00400-00314-00251+00359-07022-009842440022395+ 81CBOVIX VIX OOPC 20210616 005500000054-00062+00103-00026+00010-00093+00156-00014-00030+ 82CBOVIX VIX OOPC 20210616 005500000120+00213-00059-00066+00143+00159-00061+02555+010101320002175+ 81CBOVIX VIX OOPP 20210616 005500000054-00062+00057+00186+00170-00067-00164+00306+00290- 82CBOVIX VIX OOPP 20210616 005500000199-00267+00421+00414-00336-00273+00370-07437-010101320026984+ 81CBOVIX VIX OOPC 20210616 006000000050-00056+00093-00027+00012-00082+00140-00007-00023+ 82CBOVIX VIX OOPC 20210616 006000000105+00190-00045-00054+00123+00139-00052+02197+010274840001825+ 81CBOVIX VIX OOPP 20210616 006000000050-00056+00067+00186+00172-00077-00180+00313+00297- 82CBOVIX VIX OOPP 20210616 006000000215-00289+00435+00426-00356-00292+00380-07795-010274840031630+ 81CBOVIX VIX OOPC 20210616 006500000047-00052+00085-00026+00012-00074+00127-00003-00018+ 82CBOVIX VIX OOPC 20210616 006500000093+00172-00036-00046+00108+00124-00045+01924+010485510001575+ 81CBOVIX VIX OOPP 20210616 006500000047-00052+00075+00186+00172-00086-00193+00317+00301- 82CBOVIX VIX OOPP 20210616 006500000227-00308+00444+00434-00371-00308+00387-08068-010485510036377+ 81CBOVIX VIX OOPC 20210616 007000000043-00047+00077-00025+00013-00066+00115-00000+00014+ 82CBOVIX VIX OOPC 20210616 007000000082+00155-00028-00038+00095+00110-00038+01680+010627960001350+ 81CBOVIX VIX OOPP 20210616 007000000043-00047+00083+00185+00173-00094-00205+00320+00305- 82CBOVIX VIX OOPP 20210616 007000000238-00324+00452+00441-00385-00322+00393-08312-010627960041148+ 81CBOVIX VIX OOPC 20210616 007500000040-00042+00070-00024+00013-00058+00103-00003+00011+ 82CBOVIX VIX OOPC 20210616 007500000071+00140-00021-00032+00082+00098-00033+01461+010718960001150+ 81CBOVIX VIX OOPP 20210616 007500000040-00042+00090+00184+00173-00102-00217+00323+00309- 82CBOVIX VIX OOPP 20210616 007500000248-00340+00458+00448-00397-00334+00399-08531-010718960045944+ 81CBOVIX VIX OOPC 20210616 008000000037-00038+00064-00023+00013-00052+00094-00004+00009+ 82CBOVIX VIX OOPC 20210616 008000000063+00127-00017-00027+00073+00087-00028+01290+010837630001000+ 81CBOVIX VIX OOPP 20210616 008000000037-00038+00096+00182+00173-00108-00226+00324+00311- 82CBOVIX VIX OOPP 20210616 008000000256-00353+00463+00452-00407-00344+00403-08702-010837630050791+ 81CBOVIX VIX OOPC 20210616 008500000034-00035+00058-00021+00012-00047+00086-00005+00007+ 82CBOVIX VIX OOPC 20210616 008500000056+00115-00013-00023+00064+00078-00025+01144+010946240000875+ 81CBOVIX VIX OOPP 20210616 008500000034-00035+00101+00181+00172-00113-00234+00325+00313- 82CBOVIX VIX OOPP 20210616 008500000263-00364+00467+00456-00415-00353+00407-08848-010946240055662+ 81CBOVIX VIX OOPC 20210616 009000000031-00031+00053-00020+00012-00041+00077-00006+00005+ 82CBOVIX VIX OOPC 20210616 009000000049+00104-00010-00020+00056+00070-00021+01000+010985330000750+ 81CBOVIX VIX OOPP 20210616 009000000031-00031+00107+00180+00172-00119-00243+00326+00315- 82CBOVIX VIX OOPP 20210616 009000000270-00376+00470+00460-00424-00362+00410-08992-010985330060533+ 81CBOVIX VIX OOPC 20210616 009500000029-00028+00048-00018+00011-00037+00070-00006+00004+ 82CBOVIX VIX OOPC 20210616 009500000044+00095-00007-00017+00050+00063-00019+00887+011055530000656+ 81CBOVIX VIX OOPP 20210616 009500000029-00028+00111+00178+00171-00123-00249+00326+00316- 82CBOVIX VIX OOPP 20210616 009500000276-00385+00472+00463-00430-00369+00413-09105-011055530065436+ 81CBOVIX VIX OOPC 20210616 010000000027-00026+00045-00017+00011-00034+00065-00007+00003+ 82CBOVIX VIX OOPC 20210616 010000000040+00087-00006-00015+00045+00057-00017+00803+011166840000589+ 81CBOVIX VIX OOPP 20210616 010000000027-00026+00115+00177+00171-00126-00255+00326+00317- 82CBOVIX VIX OOPP 20210616 010000000280-00392+00474+00465-00435-00374+00415-09189-011166840070365+ 81CBOVIX VIX OOPC 20210616 011000000023-00021+00038-00015+00010-00027+00054-00007+00001+ 82CBOVIX VIX OOPC 20210616 011000000032+00073-00003-00011+00036+00047-00013+00638+011258260000455+ 81CBOVIX VIX OOPP 20210616 011000000023-00021+00122+00174+00170-00133-00266+00326+00318- 82CBOVIX VIX OOPP 20210616 011000000288-00407+00477+00469-00444-00385+00419-09354-011258260080224+ 81CBOVIX VIX OOPC 20210616 012000000019-00017+00031-00012+00009-00022+00045-00006+00000+ 82CBOVIX VIX OOPC 20210616 012000000025+00060-00001-00008+00028+00038-00010+00504+011301910000350+ 81CBOVIX VIX OOPP 20210616 012000000019-00017+00128+00172+00169-00138-00275+00326+00319- 82CBOVIX VIX OOPP 20210616 012000000295-00419+00478+00472-00452-00394+00422-09487-011301910090112+ 81CBOVIX VIX OOPC 20210616 013000000017-00015+00028-00011+00008-00019+00040-00006+00000- 82CBOVIX VIX OOPC 20210616 013000000022+00053-00000-00007+00024+00033-00009+00434+011507080000300+ 81CBOVIX VIX OOPP 20210616 013000000017-00015+00132+00171+00168-00141-00280+00326+00320- 82CBOVIX VIX OOPP 20210616 013000000298-00426+00479+00473-00456-00399+00423-09557-011507080100054+ 81CBOVIX VIX OOPC 20210616 014000000015-00013+00024-00010+00007-00016+00035-00005+00000- 82CBOVIX VIX OOPC 20210616 014000000018+00046-00000+00005+00020+00028-00007+00366+011626680000250+ 81CBOVIX VIX OOPP 20210616 014000000015-00013+00136+00169+00167-00144-00285+00325+00320- 82CBOVIX VIX OOPP 20210616 014000000301-00433+00480+00474-00459-00404+00424-09625-011626680109997+ 81CBOVIX VIX OOPC 20210616 015000000013-00011+00021-00008+00006-00013+00029-00005+00001- 82CBOVIX VIX OOPC 20210616 015000000015+00039-00001+00004+00016+00023-00006+00300+011654050000200+ 81CBOVIX VIX OOPP 20210616 015000000013-00011+00139+00168+00166-00147-00290+00325+00321- 82CBOVIX VIX OOPP 20210616 015000000305-00440+00480+00476-00463-00408+00426-09692-011654050119940+ 81CBOVIX VIX OOPC 20210721 001000000001-00001+00142-00141-00140+00142+00284-00282-00280+ 82CBOVIX VIX OOPC 20210721 001000000283+00425-00424-00421+00425+00382-00376+09974+005838530019989+ 81CBOVIX VIX OOPP 20210721 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00001+00004-00000+00000+00006-00016-005838530000007+ 81CBOVIX VIX OOPC 20210721 001100000002-00001+00143-00140-00138+00142+00284-00282-00278+ 82CBOVIX VIX OOPC 20210721 001100000284+00425-00423-00417+00425+00382-00372+09956+005838530018998+ 81CBOVIX VIX OOPP 20210721 001100000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210721 001100000001+00000-00001+00007-00000+00000+00010-00034-005838530000015+ 81CBOVIX VIX OOPC 20210721 001200000004-00002+00144-00139-00136+00143+00284-00281-00275+ 82CBOVIX VIX OOPC 20210721 001200000284+00425-00422-00413+00425+00381-00366+09925+005838530018013+ 81CBOVIX VIX OOPP 20210721 001200000004-00002+00002-00002+00006-00002+00001-00003+00008- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00003+00012-00000+00001+00016-00065-005838530000029+ 81CBOVIX VIX OOPC 20210721 001300000006-00004+00145-00137-00133+00144+00285-00279-00270+ 82CBOVIX VIX OOPC 20210721 001300000285+00425-00420-00407+00424+00381-00359+09878+005838530017038+ 81CBOVIX VIX OOPP 20210721 001300000006-00004+00003-00004+00009-00003+00002-00005+00013- 82CBOVIX VIX OOPP 20210721 001300000002+00000-00005+00018-00000-00001+00023-00112-005838530000053+ 81CBOVIX VIX OOPC 20210721 001400000008-00006+00146-00135-00129+00146+00285-00276-00265+ 82CBOVIX VIX OOPC 20210721 001400000285+00424-00417-00399+00424+00380-00350+09811+005838530016076+ 81CBOVIX VIX OOPP 20210721 001400000008-00006+00005-00007+00013-00004+00002-00007+00019- 82CBOVIX VIX OOPP 20210721 001400000002+00000+00008+00026-00001-00002+00032-00179-005838530000090+ 81CBOVIX VIX OOPC 20210721 001500000012-00009+00148-00131-00123+00148+00285-00271-00257+ 82CBOVIX VIX OOPC 20210721 001500000286+00424-00412-00388+00422+00378-00339+09708+005912200015141+ 81CBOVIX VIX OOPP 20210721 001500000012-00009+00007-00011+00018-00006+00002-00012+00026- 82CBOVIX VIX OOPP 20210721 001500000003+00001+00013+00036-00002-00004+00043-00282-005912200000154+ 81CBOVIX VIX OOPC 20210721 001600000016-00013+00150-00125-00117+00150+00286-00265-00248+ 82CBOVIX VIX OOPC 20210721 001600000286+00422-00404-00376+00420+00376-00326+09570+006011580014238+ 81CBOVIX VIX OOPP 20210721 001600000016-00013+00008-00016+00025-00009+00002-00019+00035- 82CBOVIX VIX OOPP 20210721 001600000003+00002+00020+00049-00005-00007+00056-00421-006011580000250+ 81CBOVIX VIX OOPC 20210721 001700000020-00018+00152-00119-00110+00153+00285-00257-00238+ 82CBOVIX VIX OOPC 20210721 001700000286+00420-00396-00362+00416+00372-00313+09405+006083260013364+ 81CBOVIX VIX OOPP 20210721 001700000020-00018+00010-00023+00031-00011+00002-00026+00045- 82CBOVIX VIX OOPP 20210721 001700000003+00004+00029+00062-00009-00010+00069-00586-006083260000375+ 81CBOVIX VIX OOPC 20210721 001800000025-00024+00154-00110-00102+00155+00285-00246-00226+ 82CBOVIX VIX OOPC 20210721 001800000285+00417-00383-00346+00410+00368-00298+09181+006279650012564+ 81CBOVIX VIX OOPP 20210721 001800000025-00024+00012-00031+00040-00014+00001-00037+00057- 82CBOVIX VIX OOPP 20210721 001800000002+00008+00042+00079-00014-00014+00084-00809-006279650000575+ 81CBOVIX VIX OOPC 20210721 001900000029-00030+00155-00101-00094+00158+00283-00234-00213+ 82CBOVIX VIX OOPC 20210721 001900000283+00413-00369-00329+00403+00362-00284+08935+006459130011815+ 81CBOVIX VIX OOPP 20210721 001900000029-00030+00013-00040+00048-00016+00000+00049+00070- 82CBOVIX VIX OOPP 20210721 001900000000-00012+00056+00095-00021-00020+00098-01056-006459130000825+ 81CBOVIX VIX OOPC 20210721 002000000033-00035+00156-00093-00086+00159+00281-00223-00202+ 82CBOVIX VIX OOPC 20210721 002000000280+00409-00356-00314+00396+00357-00270+08697+006511140011066+ 81CBOVIX VIX OOPP 20210721 002000000033-00035+00014-00049+00055-00018+00002+00060+00081- 82CBOVIX VIX OOPP 20210721 002000000003-00016+00069+00111-00029-00025+00112-01293-006511140001075+ 81CBOVIX VIX OOPC 20210721 002100000038-00040+00157-00083-00078+00161+00279-00210-00190+ 82CBOVIX VIX OOPC 20210721 002100000276+00403-00339-00298+00387+00350-00256+08419+006682480010417+ 81CBOVIX VIX OOPP 20210721 002100000038-00040+00015-00058+00063-00019+00004+00073+00093- 82CBOVIX VIX OOPP 20210721 002100000007-00022+00085+00127-00038-00032+00126-01571-006682480001425+ 81CBOVIX VIX OOPC 20210721 002200000041-00046+00157-00074-00071+00161+00275-00197-00178+ 82CBOVIX VIX OOPC 20210721 002200000272+00397-00323-00282+00377+00342-00243+08135+006845880009818+ 81CBOVIX VIX OOPP 20210721 002200000041-00046+00015-00068+00071-00020+00008+00086+00105- 82CBOVIX VIX OOPP 20210721 002200000011-00028+00102+00143-00048-00040+00139-01855-006845880001825+ 81CBOVIX VIX OOPC 20210721 002300000045-00050+00157-00065-00064+00161+00272-00185-00168+ 82CBOVIX VIX OOPC 20210721 002300000267+00390-00307-00267+00367+00335-00230+07861+006930310009223+ 81CBOVIX VIX OOPP 20210721 002300000045-00050+00015-00076+00078-00020+00011+00098+00115- 82CBOVIX VIX OOPP 20210721 002300000016-00034+00117+00158-00058-00047+00152-02129-006930310002229+ 81CBOVIX VIX OOPC 20210721 002400000048-00054+00156-00057-00057+00161+00268-00172-00157+ 82CBOVIX VIX OOPC 20210721 002400000262+00383-00291-00253+00356+00326-00219+07578+007080420008712+ 81CBOVIX VIX OOPP 20210721 002400000048-00054+00014-00085+00085-00019+00015+00111+00126- 82CBOVIX VIX OOPP 20210721 002400000022-00041+00134+00172-00068-00056+00163-02412-007080420002717+ 81CBOVIX VIX OOPC 20210721 002500000050-00058+00155-00049-00051+00160+00264-00160-00147+ 82CBOVIX VIX OOPC 20210721 002500000256+00376-00276-00239+00346+00318-00207+07305+007164150008201+ 81CBOVIX VIX OOPP 20210721 002500000050-00058+00014-00092+00091-00018+00019+00123+00136- 82CBOVIX VIX OOPP 20210721 002500000027-00049+00149+00186-00079-00064+00175-02686-007164150003206+ 81CBOVIX VIX OOPC 20210721 002600000052-00061+00154-00042-00045+00158+00259-00149-00138+ 82CBOVIX VIX OOPC 20210721 002600000250+00368-00260-00226+00335+00310-00198+07033+007343670007797+ 81CBOVIX VIX OOPP 20210721 002600000052-00061+00012-00100+00096-00017+00024+00134+00145- 82CBOVIX VIX OOPP 20210721 002600000033-00057+00165+00198-00089-00072+00185-02957-007343670003800+ 81CBOVIX VIX OOPC 20210721 002700000054-00063+00152-00035-00040+00156+00255-00138-00130+ 82CBOVIX VIX OOPC 20210721 002700000244+00360-00246-00214+00325+00301-00188+06773+007475600007397+ 81CBOVIX VIX OOPP 20210721 002700000054-00063+00011-00107+00101-00015+00029+00145+00153- 82CBOVIX VIX OOPP 20210721 002700000039-00064+00179+00210-00100-00081+00194-03217-007475600004400+ 81CBOVIX VIX OOPC 20210721 002800000055-00065+00151-00029-00035+00154+00250-00128-00122+ 82CBOVIX VIX OOPC 20210721 002800000238+00353-00232-00203+00314+00293-00179+06522+007578400007011+ 81CBOVIX VIX OOPP 20210721 002800000055-00065+00009-00113+00106-00013+00033+00155+00161- 82CBOVIX VIX OOPP 20210721 002800000046-00072+00193+00222-00110-00089+00203-03468-007578400005013+ 81CBOVIX VIX OOPC 20210721 002900000057-00067+00149-00023-00031+00152+00245-00119-00114+ 82CBOVIX VIX OOPC 20210721 002900000231+00345-00219-00192+00304+00285-00171+06282+007691390006664+ 81CBOVIX VIX OOPP 20210721 002900000057-00067+00007-00118+00110-00011+00038+00164+00169- 82CBOVIX VIX OOPP 20210721 002900000052-00080+00206+00232-00120-00097+00211-03708-007691390005665+ 81CBOVIX VIX OOPC 20210721 003000000058-00068+00147-00018-00027+00150+00240-00110-00107+ 82CBOVIX VIX OOPC 20210721 003000000225+00337-00207-00182+00294+00277-00162+06048+007767680006317+ 81CBOVIX VIX OOPP 20210721 003000000058-00068+00005-00123+00114-00008+00043+00173+00176- 82CBOVIX VIX OOPP 20210721 003000000058-00088+00218+00242-00130-00105+00220-03942-007767680006317+ 81CBOVIX VIX OOPC 20210721 003250000059-00070+00141-00008-00019+00143+00228-00091-00092+ 82CBOVIX VIX OOPC 20210721 003250000210+00318-00179-00161+00271+00257-00145+05513+008008530005600+ 81CBOVIX VIX OOPP 20210721 003250000059-00070+00000+00134+00123-00002+00055+00192+00191- 82CBOVIX VIX OOPP 20210721 003250000073-00106+00246+00264-00153-00125+00237-04477-008008530008098+ 81CBOVIX VIX OOPC 20210721 003500000060-00071+00136-00000+00012+00136+00216-00075-00080+ 82CBOVIX VIX OOPC 20210721 003500000196+00300-00155-00142+00250+00239-00130+05039+008228240005000+ 81CBOVIX VIX OOPP 20210721 003500000060-00071+00006+00142+00129-00005-00067+00208+00204- 82CBOVIX VIX OOPP 20210721 003500000087-00124+00269+00283-00174-00143+00252-04952-008228240009996+ 81CBOVIX VIX OOPC 20210721 003750000059-00070+00130-00007+00007+00129+00205-00062-00069+ 82CBOVIX VIX OOPC 20210721 003750000183+00283-00135-00127+00231+00223-00118+04621+008437470004500+ 81CBOVIX VIX OOPP 20210721 003750000059-00070+00012+00148+00134-00012-00078+00221+00214- 82CBOVIX VIX OOPP 20210721 003750000100-00141+00289+00298-00193-00159+00265-05369-008437470011993+ 81CBOVIX VIX OOPC 20210721 004000000059-00069+00124-00012+00003+00122+00193-00051-00059+ 82CBOVIX VIX OOPC 20210721 004000000170+00266-00117-00112+00212+00207-00105+04220+008537790004000+ 81CBOVIX VIX OOPP 20210721 004000000059-00069+00018+00153+00139-00020-00090+00232+00224- 82CBOVIX VIX OOPP 20210721 004000000114-00158+00307+00313-00212-00175+00277-05771-008537790013991+ 81CBOVIX VIX OOPC 20210721 004250000057-00067+00118-00015+00001-00115+00183-00041-00052+ 82CBOVIX VIX OOPC 20210721 004250000158+00251-00102-00100+00196+00193-00095+03873+008669810003600+ 81CBOVIX VIX OOPP 20210721 004250000057-00067+00023+00157+00142-00027-00100+00242+00231- 82CBOVIX VIX OOPP 20210721 004250000125-00174+00322+00325-00229-00189+00287-06118-008669810016089+ 81CBOVIX VIX OOPC 20210721 004500000056-00066+00113-00018+00003-00109+00173-00034-00046+ 82CBOVIX VIX OOPC 20210721 004500000148+00238-00090-00090+00183+00181-00087+03587+008852080003300+ 81CBOVIX VIX OOPP 20210721 004500000056-00066+00029+00159+00145-00033-00110+00249+00238- 82CBOVIX VIX OOPP 20210721 004500000135-00187+00334+00334-00242-00202+00295-06403-008852080018287+ 81CBOVIX VIX OOPC 20210721 004750000055-00063+00108-00020+00005-00103+00164-00028-00040+ 82CBOVIX VIX OOPC 20210721 004750000138+00224-00079-00081+00169+00169-00080+03312+008969400003000+ 81CBOVIX VIX OOPP 20210721 004750000055-00063+00034+00161+00147-00039-00119+00255+00243- 82CBOVIX VIX OOPP 20210721 004750000145-00200+00345+00343-00255-00213+00303-06679-008969400020485+ 81CBOVIX VIX OOPC 20210721 005000000053-00061+00102-00021+00007-00097+00155-00022-00035+ 82CBOVIX VIX OOPC 20210721 005000000129+00212-00070-00073+00157+00158-00073+03057+009061960002725+ 81CBOVIX VIX OOPP 20210721 005000000053-00061+00039+00163+00149-00045-00128+00261+00248- 82CBOVIX VIX OOPP 20210721 005000000154-00213+00355+00351-00268-00225+00310-06934-009061960022707+ 81CBOVIX VIX OOPC 20210721 005500000050-00056+00093-00023+00010-00086+00139-00014-00027+ 82CBOVIX VIX OOPC 20210721 005500000112+00189-00054-00060+00135+00138-00061+02623+009238410002275+ 81CBOVIX VIX OOPP 20210721 005500000050-00056+00049+00164+00151-00056-00144+00269+00256- 82CBOVIX VIX OOPP 20210721 005500000171-00235+00371+00365-00289-00244+00321-07367-009238410027253+ 81CBOVIX VIX OOPC 20210721 006000000046-00051+00084-00023+00011-00076+00126-00008-00021+ 82CBOVIX VIX OOPC 20210721 006000000098+00170-00042-00050+00118+00122-00052+02271+009401480001925+ 81CBOVIX VIX OOPP 20210721 006000000046-00051+00057+00165+00153-00065-00158+00275+00262- 82CBOVIX VIX OOPP 20210721 006000000185-00255+00382+00375-00307-00260+00330-07720-009401480031899+ 81CBOVIX VIX OOPC 20210721 006500000043-00047+00076-00023+00012-00068+00113-00003-00016+ 82CBOVIX VIX OOPC 20210721 006500000086+00152-00033-00041+00102+00107-00044+01964+009512160001625+ 81CBOVIX VIX OOPP 20210721 006500000043-00047+00065+00165+00153-00074-00170+00280+00267- 82CBOVIX VIX OOPP 20210721 006500000197-00272+00392+00383-00323-00275+00338-08026-009512160036594+ 81CBOVIX VIX OOPC 20210721 007000000040-00043+00070-00022+00012-00061+00103-00001-00013+ 82CBOVIX VIX OOPC 20210721 007000000077+00139-00026-00035+00091+00096-00039+01742+009691400001425+ 81CBOVIX VIX OOPP 20210721 007000000040-00043+00071+00164+00154-00080-00180+00282+00270- 82CBOVIX VIX OOPP 20210721 007000000206-00286+00398+00389-00334-00286+00343-08248-009691400041390+ 81CBOVIX VIX OOPC 20210721 007500000037-00039+00064-00021+00012-00055+00093-00002+00010+ 82CBOVIX VIX OOPC 20210721 007500000068+00125-00021-00030+00080+00086-00033+01527+009783290001225+ 81CBOVIX VIX OOPP 20210721 007500000037-00039+00078+00163+00154-00087-00190+00285+00273- 82CBOVIX VIX OOPP 20210721 007500000215-00299+00404+00395-00345-00297+00349-08463-009783290046185+ 81CBOVIX VIX OOPC 20210721 008000000034-00036+00059-00020+00012-00050+00085-00003+00008+ 82CBOVIX VIX OOPC 20210721 008000000061+00114-00017-00026+00071+00077-00030+01362+009912840001081+ 81CBOVIX VIX OOPP 20210721 008000000034-00036+00083+00162+00154-00092-00198+00286+00275- 82CBOVIX VIX OOPP 20210721 008000000222-00310+00408+00399-00353-00305+00353-08628-009912840051037+ 81CBOVIX VIX OOPC 20210721 008500000032-00033+00054-00019+00012-00045+00078-00004+00006+ 82CBOVIX VIX OOPC 20210721 008500000055+00104-00013-00022+00063+00069-00026+01208+009993370000943+ 81CBOVIX VIX OOPP 20210721 008500000032-00033+00088+00161+00153-00097-00205+00287+00277- 82CBOVIX VIX OOPP 20210721 008500000228-00321+00411+00403-00361-00313+00356-08783-009993370055895+ 81CBOVIX VIX OOPC 20210721 009000000029-00029+00049-00018+00011-00039+00070-00005+00004+ 82CBOVIX VIX OOPC 20210721 009000000048+00094-00010-00018+00055+00061-00022+01055+010009720000806+ 81CBOVIX VIX OOPP 20210721 009000000029-00029+00093+00159+00153-00102-00213+00288+00279- 82CBOVIX VIX OOPP 20210721 009000000235-00331+00415+00406-00369-00321+00360-08936-010009720060753+ 81CBOVIX VIX OOPC 20210721 009500000027-00027+00045-00017+00011-00036+00064-00005+00003+ 82CBOVIX VIX OOPC 20210721 009500000043+00086-00008-00016+00050+00056-00020+00949+010101300000718+ 81CBOVIX VIX OOPP 20210721 009500000027-00027+00097+00158+00153-00106-00219+00288+00280- 82CBOVIX VIX OOPP 20210721 009500000240-00339+00417+00409-00375-00326+00362-09041-010101300065660+ 81CBOVIX VIX OOPC 20210721 010000000025-00025+00041-00016+00010-00032+00059-00006+00002+ 82CBOVIX VIX OOPC 20210721 010000000039+00078-00006-00014+00044+00050-00017+00845+010147260000630+ 81CBOVIX VIX OOPP 20210721 010000000025-00025+00101+00157+00152-00109-00224+00289+00281- 82CBOVIX VIX OOPP 20210721 010000000244-00346+00419+00411-00380-00332+00365-09146-010147260070568+ 81CBOVIX VIX OOPC 20210721 011000000021-00021+00035-00014+00009-00027+00050-00006+00001+ 82CBOVIX VIX OOPC 20210721 011000000032+00066-00004-00010+00036+00042-00014+00686+010266110000500+ 81CBOVIX VIX OOPP 20210721 011000000022-00021+00107+00155+00151-00115-00233+00289+00282- 82CBOVIX VIX OOPP 20210721 011000000251-00358+00421+00414-00389-00341+00368-09305-010266110080430+ 81CBOVIX VIX OOPC 20210721 012000000019-00017+00030-00012+00009-00022+00042-00005+00000+ 82CBOVIX VIX OOPC 20210721 012000000026+00056-00002-00008+00029+00035-00011+00560+010358140000400+ 81CBOVIX VIX OOPP 20210721 012000000019-00017+00112+00153+00150-00119-00241+00289+00283- 82CBOVIX VIX OOPP 20210721 012000000257-00368+00423+00417-00395-00348+00371-09430-010358140090321+ 81CBOVIX VIX OOPC 20210721 013000000016-00015+00026-00010+00008-00019+00036-00005+00000- 82CBOVIX VIX OOPC 20210721 013000000022+00048-00001-00006+00024+00029-00009+00463+010444790000325+ 81CBOVIX VIX OOPP 20210721 013000000016-00015+00116+00152+00149-00123-00247+00288+00283- 82CBOVIX VIX OOPP 20210721 013000000261-00376+00424+00419-00400-00353+00373-09527-010444790100237+ 81CBOVIX VIX OOPC 20210721 014000000014-00012+00021-00009+00007-00015+00030-00005+00001- 82CBOVIX VIX OOPC 20210721 014000000017+00040-00000+00004+00019+00024-00007+00367+010422610000250+ 81CBOVIX VIX OOPP 20210721 014000000014-00012+00120+00150+00148-00127-00253+00288+00284- 82CBOVIX VIX OOPP 20210721 014000000266-00385+00425+00420-00406-00359+00375-09623-010422610110153+ 81CBOVIX VIX OOPC 20210721 015000000012-00010+00018-00007+00006-00012+00026-00004+00001- 82CBOVIX VIX OOPC 20210721 015000000014+00034-00001+00003+00016+00020-00006+00307+010485280000206+ 81CBOVIX VIX OOPP 20210721 015000000012-00010+00123+00149+00148-00129-00257+00287+00284- 82CBOVIX VIX OOPP 20210721 015000000269-00390+00425+00421-00409-00362+00376-09683-010485280120100+ 81CBOVIXW VIX OOPC 20210203 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001000000750+01125-01125-01125+01125+01012-00765+09999+018336690025500+ 81CBOVIXW VIX OOPP 20210203 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001000000000+00000+00000+00000+00000+00000+00247-00000+018336690000000+ 81CBOVIXW VIX OOPC 20210203 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001050000750+01125-01125-01125+01125+01012-00750+09999+018336690025000+ 81CBOVIXW VIX OOPP 20210203 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001050000000+00000+00000+00000+00000+00000+00262-00000+018336690000000+ 81CBOVIXW VIX OOPC 20210203 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001100000750+01125-01125-01125+01125+01012-00735+09999+018336690024500+ 81CBOVIXW VIX OOPP 20210203 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001100000000+00000+00000+00000+00000+00000+00277-00000+018336690000000+ 81CBOVIXW VIX OOPC 20210203 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001150000750+01125-01125-01125+01125+01012-00720+09999+018336690024000+ 81CBOVIXW VIX OOPP 20210203 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001150000000+00000+00000+00000+00000+00000+00292-00000+018336690000000+ 81CBOVIXW VIX OOPC 20210203 001200000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001200000750+01125-01125-01125+01125+01012-00705+09999+018336690023500+ 81CBOVIXW VIX OOPP 20210203 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001200000000+00000+00000+00000+00000+00000+00307-00000+018336690000000+ 81CBOVIXW VIX OOPC 20210203 001250000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001250000750+01125-01125-01125+01125+01012-00690+09999+018336690023000+ 81CBOVIXW VIX OOPP 20210203 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001250000000+00000+00000+00000+00000+00000+00322-00000+018336690000000+ 81CBOVIXW VIX OOPC 20210203 001300000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001300000750+01125-01125-01125+01125+01013-00675+09999+018336690022500+ 81CBOVIXW VIX OOPP 20210203 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001300000000+00000+00000+00000+00000+00000+00337-00000+018336690000000+ 81CBOVIXW VIX OOPC 20210203 001350000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001350000750+01125-01125-01125+01125+01013-00660+09999+018336690022000+ 81CBOVIXW VIX OOPP 20210203 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001350000000+00000+00000+00000+00000+00000+00352-00000+018336690000000+ 81CBOVIXW VIX OOPC 20210203 001400000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001400000750+01125-01125-01125+01125+01012-00645+09999+018336690021500+ 81CBOVIXW VIX OOPP 20210203 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001400000000+00000+00000+00000+00000+00000+00367-00000+018336690000000+ 81CBOVIXW VIX OOPC 20210203 001450000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001450000750+01125-01125-01125+01125+01012-00630+09999+018336690021000+ 81CBOVIXW VIX OOPP 20210203 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001450000000+00000+00000+00000+00000+00000+00382-00000+018336690000000+ 81CBOVIXW VIX OOPC 20210203 001500000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001500000750+01125-01125-01125+01125+01012-00615+09999+018336690020500+ 81CBOVIXW VIX OOPP 20210203 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001500000000+00000+00000+00000-00000+00000+00397-00000+018336690000000+ 81CBOVIXW VIX OOPC 20210203 001600000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001600000750+01125-01125-01125+01125+01012-00585+09999+018336690019500+ 81CBOVIXW VIX OOPP 20210203 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001600000000+00000+00000+00000-00000-00000+00427-00000+018336690000000+ 81CBOVIXW VIX OOPC 20210203 001700000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001700000750+01125-01125-01124+01125+01012-00555+09997+018336690018500+ 81CBOVIXW VIX OOPP 20210203 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001700000000+00000+00000+00001-00000-00000+00457-00002-018336690000000+ 81CBOVIXW VIX OOPC 20210203 001800000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001800000750+01125-01125-01123+01124+01012-00525+09994+018336690017501+ 81CBOVIXW VIX OOPP 20210203 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001800000000+00000+00000+00002-00001-00000+00487-00005-018336690000001+ 81CBOVIXW VIX OOPC 20210203 001900000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001900000750+01125-01125-01120+01122+01012-00495+09987+018336690016503+ 81CBOVIXW VIX OOPP 20210203 001900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001900000000+00000+00000+00005-00003-00000+00517-00012-018336690000003+ 81CBOVIXW VIX OOPC 20210203 002000000001+00001+00374-00374-00376+00376+00749-00749-00750+ 82CBOVIXW VIX OOPC 20210203 002000000750+01124-01124-01113+01117+01012-00465+09972+018336690015506+ 81CBOVIXW VIX OOPP 20210203 002000000001+00001+00001+00001+00001+00001+00001+00001+00000- 82CBOVIXW VIX OOPP 20210203 002000000000+00001+00001+00012-00008-00000+00547-00027-018336690000007+ 81CBOVIXW VIX OOPC 20210203 002100000001+00001+00374-00374-00376+00376+00749-00749-00749+ 82CBOVIXW VIX OOPC 20210203 002100000750+01124-01124-01101+01106+01012-00435+09946+018336690014514+ 81CBOVIXW VIX OOPP 20210203 002100000001+00001+00001+00001+00001+00001+00001+00001+00001- 82CBOVIXW VIX OOPP 20210203 002100000000-00001+00001+00024-00019-00000+00577-00053-018336690000014+ 81CBOVIXW VIX OOPC 20210203 002200000003+00003+00372-00372-00377+00377+00747-00747-00746+ 82CBOVIXW VIX OOPC 20210203 002200000749+01122-01122-01080+01088+01012-00406+09902+018336690013527+ 81CBOVIXW VIX OOPP 20210203 002200000003+00003+00003+00003+00002+00002+00003+00003+00004- 82CBOVIXW VIX OOPP 20210203 002200000001-00003+00003+00045-00037-00001+00607-00097-018336690000027+ 81CBOVIXW VIX OOPC 20210203 002300000006+00006+00369-00369-00379+00380+00744-00744-00741+ 82CBOVIXW VIX OOPC 20210203 002300000745+01119-01119-01047+01057+01011-00377+09807+018941740012560+ 81CBOVIXW VIX OOPP 20210203 002300000006+00006+00006+00006+00004+00005+00006+00006+00009- 82CBOVIXW VIX OOPP 20210203 002300000005-00006+00006+00078-00068-00002+00636-00192-018941740000060+ 81CBOVIXW VIX OOPC 20210203 002400000009+00009+00366-00366-00380+00382+00741-00741-00732+ 82CBOVIXW VIX OOPC 20210203 002400000738+01116-01116-01008+01019+01010-00348+09712+018683670011593+ 81CBOVIXW VIX OOPP 20210203 002400000009+00009+00009+00009+00005+00007+00009+00009+00018- 82CBOVIXW VIX OOPP 20210203 002400000012-00009+00009+00117-00106-00003+00665-00287-018683670000093+ 81CBOVIXW VIX OOPC 20210203 002500000012+00012+00362-00362-00381+00383+00737-00737-00720+ 82CBOVIXW VIX OOPC 20210203 002500000728+01112-01112-00960+00971+01009-00319+09613+018041430010626+ 81CBOVIXW VIX OOPP 20210203 002500000012+00012+00013+00013+00006+00008+00013+00013+00030- 82CBOVIXW VIX OOPP 20210203 002500000022-00013+00013+00165-00154-00004+00694-00386-018041430000126+ 81CBOVIXW VIX OOPC 20210203 002600000018+00019+00355-00355-00381+00386+00730-00730-00699+ 82CBOVIXW VIX OOPC 20210203 002600000709+01105-01105-00901+00910+01006-00291+09426+018084610009700+ 81CBOVIXW VIX OOPP 20210203 002600000018+00019+00020+00020+00006+00011+00020+00020+00051- 82CBOVIXW VIX OOPP 20210203 002600000040-00020+00020+00224-00214-00006+00721-00573-018084610000200+ 81CBOVIXW VIX OOPC 20210203 002700000033+00036+00337-00336-00383+00390+00711-00711-00670+ 82CBOVIXW VIX OOPC 20210203 002700000682+01086-01086-00836+00845+01001-00267+09055+019498410008895+ 81CBOVIXW VIX OOPP 20210203 002700000033+00036+00038+00039+00008+00015+00039+00039+00080- 82CBOVIXW VIX OOPP 20210203 002700000068-00039+00039+00289-00280-00012+00746-00944-019498410000395+ 81CBOVIXW VIX OOPC 20210203 002800000054+00058+00309-00307-00384+00394+00681-00680-00639+ 82CBOVIXW VIX OOPC 20210203 002800000651+01055-01055-00777+00784+00991-00246+08604+021161780008200+ 81CBOVIXW VIX OOPP 20210203 002800000054+00058+00066+00068+00009+00019+00069+00070+00111- 82CBOVIXW VIX OOPP 20210203 002800000099-00070+00070+00348-00341-00021+00766-01395-021161780000700+ 81CBOVIXW VIX OOPC 20210203 002900000071+00077+00282-00280-00381+00393+00651-00651-00606+ 82CBOVIXW VIX OOPC 20210203 002900000618+01025-01025-00718+00724+00982-00225+08203+021927700007505+ 81CBOVIXW VIX OOPP 20210203 002900000071+00077+00093+00095+00006+00018+00099+00099+00144- 82CBOVIXW VIX OOPP 20210203 002900000132-00100+00100+00407-00401-00030+00787-01796-021927700001005+ 81CBOVIXW VIX OOPC 20210203 003000000084+00093+00258-00254-00373+00386+00623-00621-00569+ 82CBOVIXW VIX OOPC 20210203 003000000581+00995-00994-00658+00663+00973-00204+07819+022162890006811+ 81CBOVIXW VIX OOPP 20210203 003000000084+00093+00117+00121+00002-00011+00127+00129+00181- 82CBOVIXW VIX OOPP 20210203 003000000169-00130+00131+00467-00462-00039+00808-02180-022162890001311+ 81CBOVIXW VIX OOPC 20210203 003250000105+00118+00203-00195-00334+00348+00553-00550-00459+ 82CBOVIXW VIX OOPC 20210203 003250000468+00920-00919-00501+00503+00950-00152+06841+021258950005074+ 81CBOVIXW VIX OOPP 20210203 003250000105+00118+00172+00180+00041-00027-00197+00200+00291- 82CBOVIXW VIX OOPP 20210203 003250000282-00205+00206+00624-00622-00062+00860-03158-021258950002074+ 81CBOVIXW VIX OOPC 20210203 003500000105+00120+00156-00145-00262+00274+00486-00480-00322+ 82CBOVIXW VIX OOPC 20210203 003500000326+00846-00844-00333+00333+00927-00100+05692+018759730003337+ 81CBOVIXW VIX OOPP 20210203 003500000105+00120+00219+00230+00113-00101-00264+00270+00428- 82CBOVIXW VIX OOPP 20210203 003500000424-00279+00281+00792-00792-00085+00912-04307-018759730002837+ 81CBOVIXW VIX OOPC 20210203 003750000076+00091+00114-00099-00148+00152+00415-00407-00159+ 82CBOVIXW VIX OOPC 20210203 003750000160+00770-00767-00160+00160+00904-00048+04062+014532950001600+ 81CBOVIXW VIX OOPP 20210203 003750000076+00091+00261+00276+00227-00223-00335+00343+00591- 82CBOVIXW VIX OOPP 20210203 003750000590-00355+00358+00965-00965-00108+00964-05937-014532950003600+ 81CBOVIXW VIX OOPC 20210203 004000000071+00081+00049-00031-00108+00111+00277-00261-00114+ 82CBOVIXW VIX OOPC 20210203 004000000114+00589-00580-00114+00114+00843-00034+02958+016168260001140+ 81CBOVIXW VIX OOPP 20210203 004000000071+00081+00326+00344+00267-00264-00473+00489+00636- 82CBOVIXW VIX OOPP 20210203 004000000636-00536+00545+01011-01011-00169+00978-07041-016168260005640+ 81CBOVIXW VIX OOPC 20210203 004250000071+00078+00009-00007+00096+00097+00173-00154-00100+ 82CBOVIXW VIX OOPC 20210203 004250000100+00424-00409-00100+00100+00773-00030+02405+018871970001000+ 81CBOVIXW VIX OOPP 20210203 004250000071+00078+00366+00382+00279-00278-00577+00596+00650- 82CBOVIXW VIX OOPP 20210203 004250000650-00701+00716+01025-01025-00240+00982-07594-018871970008000+ 81CBOVIXW VIX OOPC 20210203 004500000066+00072+00012+00025+00083+00084+00106-00088-00086+ 82CBOVIXW VIX OOPC 20210203 004500000086+00303-00283-00086+00086+00702-00026+01986+020916210000860+ 81CBOVIXW VIX OOPP 20210203 004500000066+00072+00387+00400+00292-00291-00644+00662+00664- 82CBOVIXW VIX OOPP 20210203 004500000664-00822+00842+01039-01039-00311+00987-08013-020916210010360+ 81CBOVIXW VIX OOPC 20210203 004750000059+00063+00023+00032+00070+00071+00063-00046-00072+ 82CBOVIXW VIX OOPC 20210203 004750000072+00214-00193-00072+00072+00632-00022+01637+022416710000720+ 81CBOVIXW VIX OOPP 20210203 004750000059+00063+00398+00407+00305-00304-00687+00704+00678- 82CBOVIXW VIX OOPP 20210203 004750000678-00911+00932+01053-01053-00380+00991-08362-022416710012720+ 81CBOVIXW VIX OOPC 20210203 005000000050+00053+00026+00033+00057+00057+00034-00020-00058+ 82CBOVIXW VIX OOPC 20210203 005000000058+00148-00128-00058+00058+00564-00017+01328+023415700000580+ 81CBOVIXW VIX OOPP 20210203 005000000050+00053+00401+00408+00318-00318-00716+00730+00692- 82CBOVIXW VIX OOPP 20210203 005000000692-00977+00997+01067-01067-00449+00995-08671-023415700015080+ 81CBOVIXW VIX OOPC 20210203 005500000044+00045+00030+00035+00047+00048+00004-00006+00048+ 82CBOVIXW VIX OOPC 20210203 005500000048+00073-00057-00048+00048+00434-00014+01040+026471620000483+ 81CBOVIXW VIX OOPP 20210203 005500000044+00045+00405+00410+00328-00327-00746+00756+00702- 82CBOVIXW VIX OOPP 20210203 005500000702-01052+01068+01077-01077-00578+00998-08959-026471620019983+ 81CBOVIXW VIX OOPC 20210203 006000000036+00037+00028+00031+00038+00038+00009+00015+00039+ 82CBOVIXW VIX OOPC 20210203 006000000039+00033-00022-00039+00039+00327-00012+00810+028651460000386+ 81CBOVIXW VIX OOPP 20210203 006000000036+00037+00403+00406+00337-00337-00758+00765+00711- 82CBOVIXW VIX OOPP 20210203 006000000711-01092+01103+01086-01086-00686+01001-09189-028651460024886+ 81CBOVIXW VIX OOPC 20210203 006500000031+00032+00027+00029+00033+00033+00014+00019+00033+ 82CBOVIXW VIX OOPC 20210203 006500000033+00013-00004-00033+00033+00244-00010+00672+030823930000331+ 81CBOVIXW VIX OOPP 20210203 006500000031+00032+00402+00404+00342-00342-00764+00769+00717- 82CBOVIXW VIX OOPP 20210203 006500000717-01112+01121+01092-01092-00769+01003-09327-030823930029831+ 81CBOVIXW VIX OOPC 20210203 007000000028+00029+00025+00026+00029+00029+00016+00020+00029+ 82CBOVIXW VIX OOPC 20210203 007000000029+00002-00005+00029+00029+00182-00009+00577+032851690000293+ 81CBOVIXW VIX OOPP 20210203 007000000028+00029+00400+00401+00346-00346-00766+00770+00721- 82CBOVIXW VIX OOPP 20210203 007000000721-01123+01130+01096-01096-00830+01004-09422-032851690034793+ 81CBOVIXW VIX OOPC 20210203 007500000025+00025+00023+00024+00025+00026+00017+00019+00026+ 82CBOVIXW VIX OOPC 20210203 007500000026+00004+00009+00026+00026+00136-00008+00493+034499880000256+ 81CBOVIXW VIX OOPP 20210203 007500000025+00025+00398+00399+00350-00350-00767+00769+00724- 82CBOVIXW VIX OOPP 20210203 007500000724-01129+01134+01099-01099-00876+01005-09506-034499880039755+ 81CBOVIXW VIX OOPC 20210203 008000000021+00022+00020+00021+00022+00022+00016+00018+00022+ 82CBOVIXW VIX OOPC 20210203 008000000022+00007+00011+00022+00022+00102-00007+00417+035794090000218+ 81CBOVIXW VIX OOPP 20210203 008000000021+00021+00395+00395+00353-00353-00766+00768+00728- 82CBOVIXW VIX OOPP 20210203 008000000728-01132+01136+01103-01103-00910+01006-09582-035794090044718+ 81CBOVIXW VIX OOPC 20210203 008500000018+00018+00017+00017+00018+00018+00014+00015+00018+ 82CBOVIXW VIX OOPC 20210203 008500000018+00008+00011+00018+00018+00076-00005+00346+036737050000181+ 81CBOVIXW VIX OOPP 20210203 008500000018+00018+00392+00392+00357-00357-00764+00765+00732- 82CBOVIXW VIX OOPP 20210203 008500000732-01133+01136+01107-01107-00937+01007-09653-036737050049680+ 81CBOVIXW VIX OOPC 20210203 009000000014+00014+00014+00014+00014+00014+00012+00013+00014+ 82CBOVIXW VIX OOPC 20210203 009000000014+00008+00010+00014+00014+00055-00004+00278+037302400000144+ 81CBOVIXW VIX OOPP 20210203 009000000014+00014+00389+00389+00361-00361-00762+00763+00736- 82CBOVIXW VIX OOPP 20210203 009000000736-01133+01135+01111-01111-00957+01008-09721-037302400054643+ 81CBOVIXW VIX OOPC 20210203 009500000010+00011+00010+00010+00011+00011+00009+00010+00011+ 82CBOVIXW VIX OOPC 20210203 009500000011+00007+00008+00011+00011+00039-00003+00211+037413570000106+ 81CBOVIXW VIX OOPP 20210203 009500000010+00011+00385+00385+00364-00364-00759+00760+00739- 82CBOVIXW VIX OOPP 20210203 009500000739-01132+01133+01114-01114-00973+01009-09788-037413570059605+ 81CBOVIXW VIX OOPC 20210203 010000000008+00008+00007+00008+00008+00008+00007+00007+00008+ 82CBOVIXW VIX OOPC 20210203 010000000008+00006+00006+00008+00008+00027-00002+00159+037413570000077+ 81CBOVIXW VIX OOPP 20210203 010000000008+00008+00382+00383+00367-00367-00757+00757+00742- 82CBOVIXW VIX OOPP 20210203 010000000742-01131+01131+01117-01117-00985+01010-09840-037413570064576+ 81CBOVIXW VIX OOPC 20210210 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001000000750+01125-01125-01125+01125+01012-00754+09999+015612590025124+ 81CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00000-00000+00000+00259-00000+015612590000000+ 81CBOVIXW VIX OOPC 20210210 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001050000750+01125-01125-01125+01125+01012-00739+09999+015612590024624+ 81CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00000-00000-00000+00274-00000+015612590000000+ 81CBOVIXW VIX OOPC 20210210 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001100000750+01125-01125-01125+01125+01012-00724+09999+015612590024124+ 81CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00000-00000-00000+00289-00000+015612590000000+ 81CBOVIXW VIX OOPC 20210210 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001150000750+01125-01125-01125+01125+01012-00709+09999+015612590023624+ 81CBOVIXW VIX OOPP 20210210 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001150000000+00000+00000+00000-00000-00000+00304-00000+015612590000000+ 81CBOVIXW VIX OOPC 20210210 001200000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001200000750+01125-01125-01124+01125+01012-00694+09999+015612590023124+ 81CBOVIXW VIX OOPP 20210210 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001200000000-00000+00000+00000-00000-00000+00319-00000+015612590000000+ 81CBOVIXW VIX OOPC 20210210 001250000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001250000750+01125-01125-01124+01125+01012-00679+09998+015612590022625+ 81CBOVIXW VIX OOPP 20210210 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001250000000-00000+00000+00001-00000-00000+00334-00000+015612590000000+ 81CBOVIXW VIX OOPC 20210210 001300000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001300000750+01125-01125-01124+01124+01012-00664+09998+015612590022125+ 81CBOVIXW VIX OOPP 20210210 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001300000000-00000+00000+00001-00001-00000+00349-00001-015612590000000+ 81CBOVIXW VIX OOPC 20210210 001350000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001350000750+01125-01125-01123+01124+01012-00649+09997+015612590021625+ 81CBOVIXW VIX OOPP 20210210 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001350000000-00000+00000+00002-00001-00000+00364-00002-015612590000001+ 81CBOVIXW VIX OOPC 20210210 001400000000+00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210210 001400000750+01125-01125-01122+01123+01012-00634+09996+015612590021125+ 81CBOVIXW VIX OOPP 20210210 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210210 001400000000-00000+00000+00003-00002-00000+00379-00003-015612590000001+ 81CBOVIXW VIX OOPC 20210210 001450000000+00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210210 001450000750+01125-01125-01120+01123+01012-00619+09994+015612590020626+ 81CBOVIXW VIX OOPP 20210210 001450000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210210 001450000000-00000+00000+00005-00002-00000+00394-00005-015612590000002+ 81CBOVIXW VIX OOPC 20210210 001500000000+00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210210 001500000750+01125-01125-01118+01121+01012-00604+09991+015612590020127+ 81CBOVIXW VIX OOPP 20210210 001500000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210210 001500000000-00000+00000+00007-00004-00000+00409-00008-015612590000002+ 81CBOVIXW VIX OOPC 20210210 001600000000+00000+00375-00374-00375+00375+00749-00749-00747+ 82CBOVIXW VIX OOPC 20210210 001600000749+01124-01124-01113+01117+01012-00574+09982+015612590019130+ 81CBOVIXW VIX OOPP 20210210 001600000000+00000+00000+00001+00000-00000+00001+00001+00003- 82CBOVIXW VIX OOPP 20210210 001600000001-00001+00001+00012-00007-00000+00439-00017-015612590000005+ 81CBOVIXW VIX OOPC 20210210 001700000001+00001+00374-00374-00374+00375+00749-00749-00745+ 82CBOVIXW VIX OOPC 20210210 001700000748+01124-01124-01104+01111+01012-00544+09965+015612590018136+ 81CBOVIXW VIX OOPP 20210210 001700000001+00001+00001+00001+00001-00000+00001+00001+00005- 82CBOVIXW VIX OOPP 20210210 001700000002-00001+00001+00021-00014-00000+00468-00034-015612590000011+ 81CBOVIXW VIX OOPC 20210210 001800000001+00002+00373-00373-00374+00376+00748-00748-00741+ 82CBOVIXW VIX OOPC 20210210 001800000745+01123-01123-01091+01101+01012-00514+09938+015612590017146+ 81CBOVIXW VIX OOPP 20210210 001800000001+00002+00002+00002+00001-00001+00002+00002+00009- 82CBOVIXW VIX OOPP 20210210 001800000005-00002+00002+00034-00024-00001+00498-00061-015612590000022+ 81CBOVIXW VIX OOPC 20210210 001900000002+00003+00372-00371-00373+00376+00746-00746-00735+ 82CBOVIXW VIX OOPC 20210210 001900000742+01121-01121-01073+01086+01011-00485+09896+015612590016163+ 81CBOVIXW VIX OOPP 20210210 001900000002+00003+00003+00004+00002-00001+00004+00004+00015- 82CBOVIXW VIX OOPP 20210210 001900000008-00004+00004+00052-00039-00001+00528-00103-015612590000038+ 81CBOVIXW VIX OOPC 20210210 002000000003+00004+00370-00370-00371+00375+00745-00744-00728+ 82CBOVIXW VIX OOPC 20210210 002000000737+01119-01119-01053+01068+01011-00455+09850+015287760015181+ 81CBOVIXW VIX OOPP 20210210 002000000003+00004+00005+00005+00004-00000+00005+00006+00022- 82CBOVIXW VIX OOPP 20210210 002000000013-00006+00006+00072-00057-00002+00557-00149-015287760000057+ 81CBOVIXW VIX OOPC 20210210 002100000003+00006+00369-00368-00370+00375+00743-00743-00719+ 82CBOVIXW VIX OOPC 20210210 002100000731+01118-01118-01030+01047+01010-00426+09801+014754150014200+ 81CBOVIXW VIX OOPP 20210210 002100000003+00006+00006+00007+00005-00000-00007+00007+00031- 82CBOVIXW VIX OOPP 20210210 002100000019-00007+00007+00095-00078-00002+00586-00198-014754150000075+ 81CBOVIXW VIX OOPC 20210210 002200000006+00010+00363-00361-00366+00374+00736-00735-00702+ 82CBOVIXW VIX OOPC 20210210 002200000717+01110-01110-00990+01010+01008-00398+09651+015414890013275+ 81CBOVIXW VIX OOPP 20210210 002200000006+00010+00012+00014+00009-00001-00014+00015+00048- 82CBOVIXW VIX OOPP 20210210 002200000033-00015+00015+00135-00115-00004+00614-00348-015414890000150+ 81CBOVIXW VIX OOPC 20210210 002300000009+00015+00356-00353-00360+00372+00727-00726-00682+ 82CBOVIXW VIX OOPC 20210210 002300000700+01100-01100-00948+00970+01005-00371+09465+015906690012381+ 81CBOVIXW VIX OOPP 20210210 002300000009+00015+00019+00022+00015-00003-00023+00024+00068- 82CBOVIXW VIX OOPP 20210210 002300000050-00025+00025+00177-00155-00008+00641-00534-015906690000256+ 81CBOVIXW VIX OOPC 20210210 002400000014+00023+00345-00340-00353+00369+00713-00710-00658+ 82CBOVIXW VIX OOPC 20210210 002400000678+01085-01083-00902+00924+01000-00347+09212+016637850011552+ 81CBOVIXW VIX OOPP 20210210 002400000014+00023+00030+00035+00022-00006-00037+00040+00092- 82CBOVIXW VIX OOPP 20210210 002400000072-00040+00042+00223-00201-00013+00666-00787-016637850000428+ 81CBOVIXW VIX OOPC 20210210 002500000017+00029+00335-00328-00346+00364+00699-00695-00634+ 82CBOVIXW VIX OOPC 20210210 002500000656+01069-01067-00856+00879+00994-00322+08972+016844530010724+ 81CBOVIXW VIX OOPP 20210210 002500000017+00029+00040+00047+00029-00011-00051+00055+00116- 82CBOVIXW VIX OOPP 20210210 002500000094-00056+00058+00268-00246-00018+00691-01026-016844530000600+ 81CBOVIXW VIX OOPC 20210210 002600000026+00043+00313-00301-00337+00358+00668-00660-00604+ 82CBOVIXW VIX OOPC 20210210 002600000628+01032-01027-00809+00831+00981-00305+08543+018739870010174+ 81CBOVIXW VIX OOPP 20210210 002600000026+00043+00062+00074+00038-00017-00082+00090+00146- 82CBOVIXW VIX OOPP 20210210 002600000122-00093+00098+00316-00294-00031+00707-01456-018739870001049+ 81CBOVIXW VIX OOPC 20210210 002700000033+00053+00293-00278-00328+00352+00640-00629-00578+ 82CBOVIXW VIX OOPC 20210210 002700000603+00998-00990-00768+00789+00968-00289+08183+019917580009623+ 81CBOVIXW VIX OOPP 20210210 002700000033+00053+00082+00097+00047-00023-00110+00121+00172- 82CBOVIXW VIX OOPP 20210210 002700000147-00127+00135+00357-00336-00045+00724-01816-019917580001499+ 81CBOVIXW VIX OOPC 20210210 002800000038+00061+00276-00258-00320+00346+00614-00600-00554+ 82CBOVIXW VIX OOPC 20210210 002800000580+00965-00955-00729+00751+00954-00272+07858+020677160009073+ 81CBOVIXW VIX OOPP 20210210 002800000038+00061+00099+00117+00055-00029-00136+00150+00196- 82CBOVIXW VIX OOPP 20210210 002800000170-00160+00170+00396-00374-00058+00740-02140-020677160001948+ 81CBOVIXW VIX OOPC 20210210 002900000043+00068+00261-00239-00311+00338+00589-00573-00531+ 82CBOVIXW VIX OOPC 20210210 002900000557+00935-00922-00692+00713+00941-00256+07553+021148210008523+ 81CBOVIXW VIX OOPP 20210210 002900000043+00068+00114+00136+00064-00037-00161+00177+00219- 82CBOVIXW VIX OOPP 20210210 002900000193-00190+00203+00433-00412-00071+00757-02446-021148210002398+ 81CBOVIXW VIX OOPC 20210210 003000000047+00073+00246-00223-00301+00329+00566-00547-00507+ 82CBOVIXW VIX OOPC 20210210 003000000533+00905-00890-00655+00675+00928-00239+07259+021400820007972+ 81CBOVIXW VIX OOPP 20210210 003000000047+00073+00129+00152+00074-00046-00184+00203+00243- 82CBOVIXW VIX OOPP 20210210 003000000217-00220+00235+00470-00450-00084+00773-02740-021400820002847+ 81CBOVIXW VIX OOPC 20210210 003250000052+00082+00213-00185-00274+00304+00511-00487-00446+ 82CBOVIXW VIX OOPC 20210210 003250000470+00834-00813-00562+00579+00895-00198+06532+021321160006596+ 81CBOVIXW VIX OOPP 20210210 003250000052+00082+00162+00190+00101-00071-00239+00263+00304- 82CBOVIXW VIX OOPP 20210210 003250000280-00291+00312+00563-00546-00117+00815-03467-021321160003971+ 81CBOVIXW VIX OOPC 20210210 003500000052+00085+00184-00152-00241+00270+00459-00429-00378+ 82CBOVIXW VIX OOPC 20210210 003500000400+00763-00738-00463+00476+00863-00157+05772+020458060005220+ 81CBOVIXW VIX OOPP 20210210 003500000052+00085+00191+00223+00134-00105-00291+00321+00372- 82CBOVIXW VIX OOPP 20210210 003500000350-00362+00387+00662-00649-00150+00856-04226-020458060005095+ 81CBOVIXW VIX OOPC 20210210 003750000048+00081+00156-00121-00200+00227+00405-00371-00301+ 82CBOVIXW VIX OOPC 20210210 003750000318+00690-00660-00355+00364+00829-00115+04922+018915880003844+ 81CBOVIXW VIX OOPP 20210210 003750000048+00081+00219+00254+00175-00148-00345+00379+00449- 82CBOVIXW VIX OOPP 20210210 003750000432-00435+00465+00770-00761-00183+00897-05077-018915880006219+ 81CBOVIXW VIX OOPC 20210210 004000000038+00069+00127-00091-00149+00170+00345-00307-00211+ 82CBOVIXW VIX OOPC 20210210 004000000222+00607-00573-00237+00241+00795-00074+03894+016619070002468+ 81CBOVIXW VIX OOPP 20210210 004000000038+00069+00248+00284+00226-00205-00405+00443+00539- 82CBOVIXW VIX OOPP 20210210 004000000528-00518+00552+00888-00884-00218+00938-06105-016619070007343+ 81CBOVIXW VIX OOPC 20210210 004250000034+00062+00098-00063-00117+00135+00283-00243-00160+ 82CBOVIXW VIX OOPC 20210210 004250000168+00515-00476-00177+00179+00742-00055+03127+016493970001821+ 81CBOVIXW VIX OOPP 20210210 004250000034+00062+00277+00312+00258-00240-00467+00507+00590- 82CBOVIXW VIX OOPP 20210210 004250000582-00610+00649+00948-00945-00271+00958-06872-016493970009196+ 81CBOVIXW VIX OOPC 20210210 004500000034+00059+00076-00043-00102+00117+00234-00194-00137+ 82CBOVIXW VIX OOPC 20210210 004500000144+00436-00394-00151+00153+00682-00046+02663+017471220001550+ 81CBOVIXW VIX OOPP 20210210 004500000034+00059+00299+00332+00273-00258-00516+00556+00613- 82CBOVIXW VIX OOPP 20210210 004500000606-00689+00731+00974-00972-00331+00966-07336-017471220011424+ 81CBOVIXW VIX OOPC 20210210 004750000032+00054+00059-00028-00087+00099+00192-00153-00114+ 82CBOVIXW VIX OOPC 20210210 004750000119+00369-00325-00125+00126+00624-00038+02240+018056840001278+ 81CBOVIXW VIX OOPP 20210210 004750000032+00054+00316+00347+00288-00276-00558+00597+00636- 82CBOVIXW VIX OOPP 20210210 004750000631-00756+00800+01000-00999-00388+00974-07759-018056840013653+ 81CBOVIXW VIX OOPC 20210210 005000000029+00047+00045-00017-00071+00081+00156-00119-00091+ 82CBOVIXW VIX OOPC 20210210 005000000095+00308-00264-00098+00100+00569-00030+01837+018261240001007+ 81CBOVIXW VIX OOPP 20210210 005000000029+00047+00330+00358+00304-00294-00594+00631+00659- 82CBOVIXW VIX OOPP 20210210 005000000655-00817+00860+01026-01025-00443+00982-08162-018261240015882+ 81CBOVIXW VIX OOPC 20210210 005500000028+00043+00028-00005-00061+00070+00114-00082-00078+ 82CBOVIXW VIX OOPC 20210210 005500000081+00234-00193-00084+00085+00473-00026+01505+020306230000864+ 81CBOVIXW VIX OOPP 20210210 005500000028+00043+00347+00370+00314-00305-00635+00668+00672- 82CBOVIXW VIX OOPP 20210210 005500000669-00891+00932+01041-01040-00539+00987-08494-020306230020738+ 81CBOVIXW VIX OOPC 20210210 006000000026+00039+00018-00002+00052+00059+00085-00057-00065+ 82CBOVIXW VIX OOPC 20210210 006000000068+00180-00143-00070+00071+00395-00022+01232+021778800000721+ 81CBOVIXW VIX OOPP 20210210 006000000026+00039+00357+00377+00323-00316-00665+00693+00685- 82CBOVIXW VIX OOPP 20210210 006000000682-00945+00982+01055-01054-00618+00991-08767-021778800025595+ 81CBOVIXW VIX OOPC 20210210 006500000023+00033+00010-00006+00043+00048+00063-00039-00052+ 82CBOVIXW VIX OOPC 20210210 006500000055+00138-00106-00056+00057+00329-00017+00991+022748110000578+ 81CBOVIXW VIX OOPP 20210210 006500000023+00033+00365+00381+00332-00327-00687+00711+00698- 82CBOVIXW VIX OOPP 20210210 006500000695-00987+01019+01069-01068-00683+00995-09008-022748110030452+ 81CBOVIXW VIX OOPC 20210210 007000000019+00027+00006-00007+00033+00037+00045-00025-00040+ 82CBOVIXW VIX OOPC 20210210 007000000042+00104-00076-00043+00043+00272-00013+00766+023216090000435+ 81CBOVIXW VIX OOPP 20210210 007000000019+00027+00369+00382+00342-00338-00705+00725+00710- 82CBOVIXW VIX OOPP 20210210 007000000708-01021+01049+01082-01082-00741+00999-09233-023216090035309+ 81CBOVIXW VIX OOPC 20210210 007500000016+00021+00003-00008+00025+00028+00033-00016-00030+ 82CBOVIXW VIX OOPC 20210210 007500000031+00077-00054-00032+00032+00223-00010+00587+023533330000324+ 81CBOVIXW VIX OOPP 20210210 007500000016+00021+00372+00383+00350-00347-00717+00734+00720- 82CBOVIXW VIX OOPP 20210210 007500000719-01048+01071+01093-01093-00789+01003-09411-023533330040198+ 81CBOVIXW VIX OOPC 20210210 008000000012+00016+00001-00007+00018+00020+00022-00010-00021+ 82CBOVIXW VIX OOPC 20210210 008000000022+00056-00037-00022+00023+00180-00007+00430+023533330000227+ 81CBOVIXW VIX OOPP 20210210 008000000012+00016+00374+00382+00357-00355-00727+00740+00729- 82CBOVIXW VIX OOPP 20210210 008000000728-01069+01088+01103-01102-00833+01006-09569-023533330045101+ 81CBOVIXW VIX OOPC 20210210 008500000009+00012+00000+00006+00013+00015+00016-00006-00015+ 82CBOVIXW VIX OOPC 20210210 008500000016+00040-00025-00016+00016+00144-00005+00315+023533330000160+ 81CBOVIXW VIX OOPP 20210210 008500000009+00012+00375+00381+00362-00360-00734+00744+00735- 82CBOVIXW VIX OOPP 20210210 008500000734-01085+01100+01109-01109-00868+01008-09684-023533330050033+ 81CBOVIXW VIX OOPC 20210210 009000000007+00009+00001+00005+00010+00010+00011-00003-00011+ 82CBOVIXW VIX OOPC 20210210 009000000011+00029-00017-00011+00011+00115-00003+00231+023533330000113+ 81CBOVIXW VIX OOPP 20210210 009000000007+00009+00375+00380+00365-00365-00739+00747+00739- 82CBOVIXW VIX OOPP 20210210 009000000739-01096+01108+01114-01114-00897+01009-09768-023533330054986+ 81CBOVIXW VIX OOPC 20210210 009500000005+00006+00001+00004+00007+00008+00007-00002-00008+ 82CBOVIXW VIX OOPC 20210210 009500000008+00021-00012-00008+00008+00092-00002+00170+023533330000081+ 81CBOVIXW VIX OOPP 20210210 009500000005+00006+00376+00379+00368-00367-00743+00748+00742- 82CBOVIXW VIX OOPP 20210210 009500000742-01104+01113+01117-01117-00921+01010-09829-023533330059954+ 81CBOVIXW VIX OOPC 20210210 010000000004+00005+00001+00003+00005+00005+00005-00001-00006+ 82CBOVIXW VIX OOPC 20210210 010000000006+00015-00008-00006+00006+00073-00002+00125+023533330000058+ 81CBOVIXW VIX OOPP 20210210 010000000004+00005+00376+00378+00370-00370-00745+00749+00744- 82CBOVIXW VIX OOPP 20210210 010000000744-01110+01117+01119-01119-00940+01011-09874-023533330064930+ 81CBOVIXW VIX OOPC 20210224 001000000000+00000+00375-00375-00374+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210224 001000000749+01125-01125-01118+01121+01012-00658+09989+014963590021927+ 81CBOVIXW VIX OOPP 20210224 001000000000+00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210224 001000000001-00000+00000+00007-00004-00000+00300-00009-014963590000004+ 81CBOVIXW VIX OOPC 20210224 001050000000+00000+00375-00374-00374+00375+00749-00749-00747+ 82CBOVIXW VIX OOPC 20210224 001050000749+01124-01124-01115+01120+01012-00643+09985+014963590021429+ 81CBOVIXW VIX OOPP 20210224 001050000000+00000+00000+00001+00001-00000+00000+00001+00003- 82CBOVIXW VIX OOPP 20210224 001050000001-00001+00001+00009-00005-00000+00315-00014-014963590000006+ 81CBOVIXW VIX OOPC 20210224 001100000000+00001+00374-00374-00374+00375+00749-00749-00746+ 82CBOVIXW VIX OOPC 20210224 001100000748+01124-01124-01112+01118+01012-00628+09978+014963590020932+ 81CBOVIXW VIX OOPP 20210224 001100000000+00001+00001+00001+00001-00000+00001+00001+00004- 82CBOVIXW VIX OOPP 20210224 001100000002-00001+00001+00013-00007-00000+00329-00020-014963590000009+ 81CBOVIXW VIX OOPC 20210224 001150000000+00001+00374-00374-00373+00375+00749-00749-00744+ 82CBOVIXW VIX OOPC 20210224 001150000747+01124-01124-01108+01115+01012-00613+09970+014963590020436+ 81CBOVIXW VIX OOPP 20210224 001150000000+00001+00001+00001+00002-00000+00001+00001+00006- 82CBOVIXW VIX OOPP 20210224 001150000002-00001+00001+00017-00010-00000+00344-00029-014963590000013+ 81CBOVIXW VIX OOPC 20210224 001200000000+00001+00374-00373-00373+00375+00748-00748-00742+ 82CBOVIXW VIX OOPC 20210224 001200000746+01123-01123-01103+01111+01012-00598+09959+014963590019941+ 81CBOVIXW VIX OOPP 20210224 001200000000+00001+00001+00002+00002-00000-00001+00002+00008- 82CBOVIXW VIX OOPP 20210224 001200000003-00002+00002+00022-00014-00001+00359-00040-014963590000018+ 81CBOVIXW VIX OOPC 20210224 001250000000+00002+00373-00373-00372+00375+00748-00748-00740+ 82CBOVIXW VIX OOPC 20210224 001250000745+01123-01122-01097+01107+01012-00583+09945+014963590019448+ 81CBOVIXW VIX OOPP 20210224 001250000000+00002+00001+00002+00003-00000-00002+00002+00010- 82CBOVIXW VIX OOPP 20210224 001250000005-00002+00002+00027-00018-00001+00374-00054-014963590000025+ 81CBOVIXW VIX OOPC 20210224 001300000000+00002+00373-00372-00371+00375+00747-00747-00737+ 82CBOVIXW VIX OOPC 20210224 001300000744+01122-01122-01091+01102+01011-00569+09927+014963590018957+ 81CBOVIXW VIX OOPP 20210224 001300000000+00002+00002+00003+00004-00000-00003+00003+00013- 82CBOVIXW VIX OOPP 20210224 001300000006-00003+00003+00034-00023-00001+00389-00071-014963590000034+ 81CBOVIXW VIX OOPC 20210224 001350000000+00003+00372-00371-00370+00375+00746-00746-00734+ 82CBOVIXW VIX OOPC 20210224 001350000742+01121-01121-01083+01096+01011-00554+09906+014963810018469+ 81CBOVIXW VIX OOPP 20210224 001350000000+00003+00003+00004+00005-00000-00004+00004+00016- 82CBOVIXW VIX OOPP 20210224 001350000008-00004+00004+00042-00029-00001+00403-00092-014963810000045+ 81CBOVIXW VIX OOPC 20210224 001400000000+00003+00372-00370-00369+00374+00745-00745-00731+ 82CBOVIXW VIX OOPC 20210224 001400000739+01120-01119-01075+01090+01011-00539+09885+014857970017980+ 81CBOVIXW VIX OOPP 20210224 001400000000+00003+00003+00005+00006-00001-00004+00005+00019- 82CBOVIXW VIX OOPP 20210224 001400000010-00005+00005+00050-00035-00002+00418-00113-014857970000057+ 81CBOVIXW VIX OOPC 20210224 001450000000+00004+00371-00369-00368+00374+00745-00744-00727+ 82CBOVIXW VIX OOPC 20210224 001450000737+01119-01118-01067+01083+01010-00525+09863+014683610017491+ 81CBOVIXW VIX OOPP 20210224 001450000000+00004+00004+00006+00007-00001-00005+00006+00023- 82CBOVIXW VIX OOPP 20210224 001450000013-00006+00007+00058-00042-00002+00433-00135-014683610000068+ 81CBOVIXW VIX OOPC 20210224 001500000000+00004+00371-00369-00367+00374+00744-00743-00723+ 82CBOVIXW VIX OOPC 20210224 001500000735+01118-01117-01058+01076+01010-00510+09841+014461940017003+ 81CBOVIXW VIX OOPP 20210224 001500000000+00004+00004+00006+00008-00001-00006+00007+00027- 82CBOVIXW VIX OOPP 20210224 001500000015-00007+00008+00067-00049-00002+00447-00157-014461940000079+ 81CBOVIXW VIX OOPC 20210224 001600000000+00005+00369-00367-00364+00373+00742-00741-00715+ 82CBOVIXW VIX OOPC 20210224 001600000729+01116-01115-01040+01060+01009-00481+09794+013925060016025+ 81CBOVIXW VIX OOPP 20210224 001600000000+00005+00006+00008+00011-00002-00008+00009+00035- 82CBOVIXW VIX OOPP 20210224 001600000021-00009+00010+00085-00065-00003+00477-00204-013925060000102+ 81CBOVIXW VIX OOPC 20210224 001700000000+00006+00368-00365-00361+00372+00740-00738-00706+ 82CBOVIXW VIX OOPC 20210224 001700000723+01114-01113-01018+01042+01009-00451+09744+013309510015048+ 81CBOVIXW VIX OOPP 20210224 001700000000+00006+00007+00010+00014-00003-00010+00011+00044- 82CBOVIXW VIX OOPP 20210224 001700000027-00011+00012+00107-00083-00004+00506-00254-013309510000124+ 81CBOVIXW VIX OOPC 20210224 001800000000+00007+00367-00363-00358+00370+00738-00736-00695+ 82CBOVIXW VIX OOPC 20210224 001800000715+01112-01111-00994+01020+01008-00422+09689+012646670014071+ 81CBOVIXW VIX OOPP 20210224 001800000000+00007+00008+00012+00017-00005-00012+00014+00055- 82CBOVIXW VIX OOPP 20210224 001800000035-00013+00014+00131-00105-00004+00535-00309-012646670000147+ 81CBOVIXW VIX OOPC 20210224 001900000000+00008+00365-00361-00354+00368+00736-00734-00683+ 82CBOVIXW VIX OOPC 20210224 001900000706+01109-01108-00966+00994+01007-00393+09629+011954030013094+ 81CBOVIXW VIX OOPP 20210224 001900000000+00008+00010+00014+00021-00007-00014+00016+00067- 82CBOVIXW VIX OOPP 20210224 001900000044-00016+00017+00159-00131-00005+00565-00370-011954030000170+ 81CBOVIXW VIX OOPC 20210224 002000000000-00009+00364-00359-00349+00366+00734-00732-00669+ 82CBOVIXW VIX OOPC 20210224 002000000694+01107-01106-00933+00963+01007-00363+09562+011241850012116+ 81CBOVIXW VIX OOPP 20210224 002000000000-00009+00011+00016+00026-00009-00016+00018+00081- 82CBOVIXW VIX OOPP 20210224 002000000056-00018+00019+00192-00162-00006+00594-00437-011241850000192+ 81CBOVIXW VIX OOPC 20210224 002100000000+00015+00356-00347-00336+00359+00721-00716-00637+ 82CBOVIXW VIX OOPC 20210224 002100000667+01092-01089-00880+00910+01001-00339+09280+012069380011300+ 81CBOVIXW VIX OOPP 20210224 002100000000+00015+00019+00028+00039-00016-00029+00034+00113- 82CBOVIXW VIX OOPP 20210224 002100000083-00033+00036+00245-00214-00011+00618-00719-012069380000376+ 81CBOVIXW VIX OOPC 20210224 002200000000+00019+00348-00335-00325+00352+00709-00701-00609+ 82CBOVIXW VIX OOPC 20210224 002200000641+01076-01072-00831+00862+00996-00314+09022+012346780010483+ 81CBOVIXW VIX OOPP 20210224 002200000000+00019+00027+00040+00050-00023-00041+00049+00141- 82CBOVIXW VIX OOPP 20210224 002200000108-00048+00053+00294-00263-00017+00643-00976-012346780000559+ 81CBOVIXW VIX OOPC 20210224 002300000000+00023+00340-00324-00313+00344+00696-00687-00581+ 82CBOVIXW VIX OOPC 20210224 002300000615+01062-01056-00783+00814+00990-00290+08770+012338160009667+ 81CBOVIXW VIX OOPP 20210224 002300000000+00023+00035+00050+00062-00031-00054+00063+00169- 82CBOVIXW VIX OOPP 20210224 002300000135-00063+00069+00342-00311-00022+00667-01228-012338160000742+ 81CBOVIXW VIX OOPC 20210224 002400000000+00027+00332-00314-00301+00335+00684-00672-00552+ 82CBOVIXW VIX OOPC 20210224 002400000588+01047-01039-00734+00764+00985-00266+08513+012144160008850+ 81CBOVIXW VIX OOPP 20210224 002400000000+00027+00043+00061+00074-00040-00066+00078+00198- 82CBOVIXW VIX OOPP 20210224 002400000162-00078+00086+00390-00361-00028+00692-01485-012144160000926+ 81CBOVIXW VIX OOPC 20210224 002500000001+00032+00320-00296-00286+00323+00663-00646-00520+ 82CBOVIXW VIX OOPC 20210224 002500000557+01020-01008-00686+00715+00974-00246+08142+012633040008217+ 81CBOVIXW VIX OOPP 20210224 002500000001+00032+00055+00079+00089-00052-00087+00104+00230- 82CBOVIXW VIX OOPP 20210224 002500000193-00105+00116+00438-00410-00039+00711-01856-012633040001292+ 81CBOVIXW VIX OOPC 20210224 002600000001+00036+00308-00280-00272+00311+00643-00622-00489+ 82CBOVIXW VIX OOPC 20210224 002600000526+00993-00979-00640+00667+00963-00227+07792+012860830007583+ 81CBOVIXW VIX OOPP 20210224 002600000001+00036+00067+00095+00103-00064-00107+00128+00260- 82CBOVIXW VIX OOPP 20210224 002600000224-00131+00146+00485-00458-00050+00730-02206-012860830001659+ 81CBOVIXW VIX OOPC 20210224 002700000002+00040+00296-00265-00258+00299+00623-00598-00459+ 82CBOVIXW VIX OOPC 20210224 002700000496+00968-00950-00595+00620+00952-00208+07449+012902350006950+ 81CBOVIXW VIX OOPP 20210224 002700000002+00040+00079+00110+00117-00076-00127+00152+00291- 82CBOVIXW VIX OOPP 20210224 002700000254-00157+00175+00530-00505-00060+00749-02549-012902350002025+ 81CBOVIXW VIX OOPC 20210224 002800000003+00044+00282-00246-00245+00286+00597-00568-00432+ 82CBOVIXW VIX OOPC 20210224 002800000468+00934-00911-00557+00581+00936-00195+07071+013436960006503+ 81CBOVIXW VIX OOPP 20210224 002800000003+00044+00093+00129+00130-00089-00153+00182+00318- 82CBOVIXW VIX OOPP 20210224 002800000282-00191+00214+00568-00544-00077+00762-02927-013436960002579+ 81CBOVIXW VIX OOPC 20210224 002900000003+00047+00269-00229-00232+00274+00573-00539-00406+ 82CBOVIXW VIX OOPC 20210224 002900000441+00901-00874-00521+00544+00920-00182+06718+013787390006056+ 81CBOVIXW VIX OOPP 20210224 002900000003+00047+00106+00146+00143-00101-00177+00210+00344- 82CBOVIXW VIX OOPP 20210224 002900000309-00224+00251+00604-00581-00093+00776-03280-013787390003132+ 81CBOVIXW VIX OOPC 20210224 003000000004+00049+00256-00213-00219+00261+00550-00513-00381+ 82CBOVIXW VIX OOPC 20210224 003000000415+00870-00839-00486+00507+00904-00168+06380+013992540005610+ 81CBOVIXW VIX OOPP 20210224 003000000004+00049+00119+00162+00156-00113-00200+00237+00369- 82CBOVIXW VIX OOPP 20210224 003000000335-00255+00286+00639-00618-00108+00789-03619-013992540003685+ 81CBOVIXW VIX OOPC 20210224 003250000004+00052+00226-00177-00187+00229+00495-00449-00319+ 82CBOVIXW VIX OOPC 20210224 003250000349+00793-00753-00398+00415+00864-00135+05552+014007750004493+ 81CBOVIXW VIX OOPP 20210224 003250000004+00052+00149+00198+00188-00146-00255+00301+00431- 82CBOVIXW VIX OOPP 20210224 003250000401-00332+00372+00727-00710-00148+00823-04446-014007750005067+ 81CBOVIXW VIX OOPC 20210224 003500000005+00053+00197-00145-00161+00200+00439-00387-00269+ 82CBOVIXW VIX OOPC 20210224 003500000296+00714-00665-00333+00346+00817-00111+04814+014429200003713+ 81CBOVIXW VIX OOPP 20210224 003500000005+00053+00178+00230+00214-00175-00311+00363+00481- 82CBOVIXW VIX OOPP 20210224 003500000454-00411+00460+00792-00778-00195+00846-05184-014429200006788+ 81CBOVIXW VIX OOPC 20210224 003750000007+00053+00172-00119-00143+00179+00390-00333-00235+ 82CBOVIXW VIX OOPC 20210224 003750000259+00641-00585-00290+00302+00766-00097+04236+015241740003231+ 81CBOVIXW VIX OOPP 20210224 003750000007+00053+00203+00256+00232-00196-00360+00416+00515- 82CBOVIXW VIX OOPP 20210224 003750000491-00484+00539+00835-00823-00246+00860-05762-015241740008805+ 81CBOVIXW VIX OOPC 20210224 004000000007+00052+00150-00097-00124+00158+00345-00287-00203+ 82CBOVIXW VIX OOPC 20210224 004000000224+00575-00515-00248+00258+00717-00082+03706+015675750002748+ 81CBOVIXW VIX OOPP 20210224 004000000007+00052+00225+00278+00250-00217-00404+00463+00547- 82CBOVIXW VIX OOPP 20210224 004000000526-00550+00610+00877-00867-00295+00875-06292-015675750010822+ 81CBOVIXW VIX OOPC 20210224 004250000008+00051+00133-00081-00114+00145+00311-00251-00184+ 82CBOVIXW VIX OOPC 20210224 004250000204+00520-00458-00225+00235+00670-00075+03348+016561040002505+ 81CBOVIXW VIX OOPP 20210224 004250000008+00051+00242+00294+00261-00230-00439+00499+00566- 82CBOVIXW VIX OOPP 20210224 004250000546-00604+00667+00900-00890-00343+00882-06651-016561040013079+ 81CBOVIXW VIX OOPC 20210224 004500000009+00050+00119-00068-00104+00133+00280-00221-00167+ 82CBOVIXW VIX OOPC 20210224 004500000185+00473-00408-00203+00212+00626-00068+03025+017225430002262+ 81CBOVIXW VIX OOPP 20210224 004500000009+00050+00256+00307+00271-00242-00470+00529+00583- 82CBOVIXW VIX OOPP 20210224 004500000565-00652+00717+00922-00913-00387+00890-06974-017225430015336+ 81CBOVIXW VIX OOPC 20210224 004750000010+00048+00106-00057-00094+00121+00252-00194-00150+ 82CBOVIXW VIX OOPC 20210224 004750000166+00429-00364-00181+00189+00584-00061+02724+017698390002019+ 81CBOVIXW VIX OOPP 20210224 004750000010+00048+00269+00318+00281-00254-00498+00556+00600- 82CBOVIXW VIX OOPP 20210224 004750000584-00696+00761+00943-00936-00428+00897-07274-017698390017593+ 81CBOVIXW VIX OOPC 20210224 005000000010+00046+00095-00048-00086+00111+00229-00173-00137+ 82CBOVIXW VIX OOPC 20210224 005000000152+00393-00328-00165+00173+00547-00055+02487+018240900001842+ 81CBOVIXW VIX OOPP 20210224 005000000010+00046+00280+00327+00289-00264-00520+00577+00613- 82CBOVIXW VIX OOPP 20210224 005000000598-00732+00797+00959-00952-00466+00902-07512-018240900019915+ 81CBOVIXW VIX OOPC 20210224 005500000011+00043+00078-00035-00074+00096+00193-00139-00116+ 82CBOVIXW VIX OOPC 20210224 005500000129+00333-00270-00140+00147+00481-00047+02111+019246580001566+ 81CBOVIXW VIX OOPP 20210224 005500000011+00043+00297+00340+00301-00279-00557+00611+00634- 82CBOVIXW VIX OOPP 20210224 005500000620-00792+00855+00984-00978-00531+00910-07888-019246580024639+ 81CBOVIXW VIX OOPC 20210224 006000000010+00039+00064-00025-00063+00082+00161-00111-00097+ 82CBOVIXW VIX OOPC 20210224 006000000108+00281-00222-00116+00121+00423-00039+01767+019834650001289+ 81CBOVIXW VIX OOPP 20210224 006000000010+00039+00311+00350+00312-00293-00589+00639+00653- 82CBOVIXW VIX OOPP 20210224 006000000642-00844+00903+01009-01004-00589+00919-08231-019834650029362+ 81CBOVIXW VIX OOPC 20210224 006500000009+00034+00051-00017-00051+00067+00132-00087-00078+ 82CBOVIXW VIX OOPC 20210224 006500000087+00235-00179-00093+00097+00370-00031+01449+020092260001025+ 81CBOVIXW VIX OOPP 20210224 006500000009+00034+00323+00358+00323-00308-00618+00663+00672- 82CBOVIXW VIX OOPP 20210224 006500000663-00890+00946+01032-01028-00643+00927-08549-020092260034097+ 81CBOVIXW VIX OOPC 20210224 007000000009+00031+00043-00012-00045+00058+00113-00072-00067+ 82CBOVIXW VIX OOPC 20210224 007000000075+00202-00150-00080+00083+00328-00026+01247+020624270000875+ 81CBOVIXW VIX OOPP 20210224 007000000009+00030+00332+00363+00330-00317-00637+00678+00683- 82CBOVIXW VIX OOPP 20210224 007000000675-00923+00975+01045-01042-00685+00931-08751-020624270038947+ 81CBOVIXW VIX OOPC 20210224 007500000008+00028+00036-00008-00039+00051+00097-00059-00058+ 82CBOVIXW VIX OOPC 20210224 007500000065+00175-00127-00068+00071+00291-00023+01078+021073500000750+ 81CBOVIXW VIX OOPP 20210224 007500000008+00028+00339+00367+00336-00324-00653+00691+00692- 82CBOVIXW VIX OOPP 20210224 007500000685-00950+00998+01057-01054-00721+00935-08920-021073500043821+ 81CBOVIXW VIX OOPC 20210224 008000000008+00024+00030-00006-00033+00044+00082-00048-00049+ 82CBOVIXW VIX OOPC 20210224 008000000055+00150-00106-00058+00060+00258-00019+00918+021335490000628+ 81CBOVIXW VIX OOPP 20210224 008000000008+00024+00345+00369+00342-00331-00668+00702+00701- 82CBOVIXW VIX OOPP 20210224 008000000695-00975+01019+01067-01065-00755+00939-09080-021335490048699+ 81CBOVIXW VIX OOPC 20210224 008500000007+00023+00026-00004-00030+00040+00073-00042-00044+ 82CBOVIXW VIX OOPC 20210224 008500000049+00134-00093-00052+00054+00233-00017+00826+021862400000567+ 81CBOVIXW VIX OOPP 20210224 008500000007+00023+00348+00371+00345-00335-00677+00708+00706- 82CBOVIXW VIX OOPP 20210224 008500000701-00991+01032+01073-01071-00779+00940-09172-021862400053637+ 81CBOVIXW VIX OOPC 20210224 009000000007+00021+00023-00002-00027+00036+00065-00036-00040+ 82CBOVIXW VIX OOPC 20210224 009000000044+00119-00081-00046+00048+00211-00015+00739+022269870000505+ 81CBOVIXW VIX OOPP 20210224 009000000007+00021+00352+00373+00348-00339-00685+00714+00710- 82CBOVIXW VIX OOPP 20210224 009000000706-01006+01044+01079-01077-00802+00942-09260-022269870058575+ 81CBOVIXW VIX OOPC 20210224 009500000007+00020+00021-00001-00026+00034+00059-00032-00037+ 82CBOVIXW VIX OOPC 20210224 009500000041+00109-00073-00043+00045+00194-00014+00688+022842140000475+ 81CBOVIXW VIX OOPP 20210224 009500000007+00020+00354+00374+00349-00341-00691+00718+00713- 82CBOVIXW VIX OOPP 20210224 009500000709-01016+01052+01081-01080-00818+00943-09311-022842140063545+ 81CBOVIXW VIX OOPC 20210224 010000000007+00019+00019-00000-00024+00032+00054-00029-00035+ 82CBOVIXW VIX OOPC 20210224 010000000039+00101-00067-00041+00043+00180-00014+00645+023390980000450+ 81CBOVIXW VIX OOPP 20210224 010000000007+00019+00356+00375+00351-00343-00696+00721+00715- 82CBOVIXW VIX OOPP 20210224 010000000711-01024+01058+01084-01082-00832+00944-09353-023390980068519+ 81CBOVIXW VIX OOPC 20210302 001000000000-00001+00374-00374-00373+00375+00749-00749-00743+ 82CBOVIXW VIX OOPC 20210302 001000000747+01124-01124-01106+01114+01012-00600+09967+014760020020012+ 81CBOVIXW VIX OOPP 20210302 001000000000-00001+00001+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20210302 001000000003-00001+00001+00018-00011-00000+00299-00031-014760020000014+ 81CBOVIXW VIX OOPC 20210302 001050000000-00001+00374-00373-00372+00375+00748-00748-00741+ 82CBOVIXW VIX OOPC 20210302 001050000746+01123-01123-01101+01110+01012-00586+09955+014760020019518+ 81CBOVIXW VIX OOPP 20210302 001050000000-00001+00001+00002+00003-00000-00002+00002+00009- 82CBOVIXW VIX OOPP 20210302 001050000004-00002+00002+00024-00015-00001+00314-00043-014760020000021+ 81CBOVIXW VIX OOPC 20210302 001100000000-00002+00373-00373-00371+00375+00748-00747-00738+ 82CBOVIXW VIX OOPC 20210302 001100000744+01122-01122-01094+01105+01012-00571+09939+014760020019027+ 81CBOVIXW VIX OOPP 20210302 001100000000-00002+00002+00002+00003-00000-00002+00003+00012- 82CBOVIXW VIX OOPP 20210302 001100000006-00003+00003+00030-00020-00001+00329-00059-014760020000029+ 81CBOVIXW VIX OOPC 20210302 001150000000-00002+00373-00372-00370+00374+00747-00746-00735+ 82CBOVIXW VIX OOPC 20210302 001150000742+01121-01121-01087+01099+01011-00556+09919+014760020018538+ 81CBOVIXW VIX OOPP 20210302 001150000000-00002+00002+00003+00005-00001-00003+00004+00015- 82CBOVIXW VIX OOPP 20210302 001150000008-00003+00004+00038-00026-00001+00343-00079-014760020000040+ 81CBOVIXW VIX OOPC 20210302 001200000000-00003+00372-00371-00369+00374+00746-00745-00731+ 82CBOVIXW VIX OOPC 20210302 001200000740+01120-01120-01078+01092+01011-00542+09896+014760020018051+ 81CBOVIXW VIX OOPP 20210302 001200000000-00003+00003+00004+00006-00001-00004+00005+00019- 82CBOVIXW VIX OOPP 20210302 001200000010-00005+00005+00046-00032-00002+00358-00102-014760020000053+ 81CBOVIXW VIX OOPC 20210302 001250000000-00003+00372-00370-00368+00374+00745-00744-00727+ 82CBOVIXW VIX OOPC 20210302 001250000737+01119-01118-01069+01085+01010-00527+09867+014760020017568+ 81CBOVIXW VIX OOPP 20210302 001250000000-00003+00003+00005+00007-00001-00005+00006+00023- 82CBOVIXW VIX OOPP 20210302 001250000013-00006+00007+00056-00040-00002+00373-00131-014760020000070+ 81CBOVIXW VIX OOPC 20210302 001300000000-00004+00371-00368-00366+00373+00743-00742-00722+ 82CBOVIXW VIX OOPC 20210302 001300000734+01117-01116-01058+01076+01010-00513+09834+014760020017088+ 81CBOVIXW VIX OOPP 20210302 001300000000-00004+00004+00007+00009-00002-00007+00008+00028- 82CBOVIXW VIX OOPP 20210302 001300000016-00008+00009+00067-00049-00003+00387-00164-014760020000090+ 81CBOVIXW VIX OOPC 20210302 001350000000-00005+00369-00366-00364+00373+00742-00740-00717+ 82CBOVIXW VIX OOPC 20210302 001350000730+01115-01114-01047+01066+01009-00498+09795+014760020016613+ 81CBOVIXW VIX OOPP 20210302 001350000000-00005+00006+00009+00011-00002-00008+00010+00033- 82CBOVIXW VIX OOPP 20210302 001350000020-00010+00011+00078-00059-00003+00401-00203-014760020000115+ 81CBOVIXW VIX OOPC 20210302 001400000000-00006+00368-00364-00362+00372+00740-00737-00710+ 82CBOVIXW VIX OOPC 20210302 001400000726+01113-01111-01034+01055+01008-00484+09750+014760020016142+ 81CBOVIXW VIX OOPP 20210302 001400000000-00006+00007+00011+00013-00003-00010+00013+00040- 82CBOVIXW VIX OOPP 20210302 001400000024-00012+00014+00091-00070-00004+00415-00248-014760020000144+ 81CBOVIXW VIX OOPC 20210302 001450000000-00007+00367-00362-00359+00371+00737-00735-00704+ 82CBOVIXW VIX OOPC 20210302 001450000721+01110-01108-01020+01043+01007-00470+09700+014760020015677+ 81CBOVIXW VIX OOPP 20210302 001450000000-00007+00008+00013+00016-00004-00013+00015+00046- 82CBOVIXW VIX OOPP 20210302 001450000029-00015+00017+00105-00082-00005+00429-00298-014760020000179+ 81CBOVIXW VIX OOPC 20210302 001500000000-00009+00365-00360-00356+00370+00735-00731-00696+ 82CBOVIXW VIX OOPC 20210302 001500000715+01107-01105-01006+01030+01006-00457+09643+014760020015217+ 81CBOVIXW VIX OOPP 20210302 001500000000-00009+00010+00015+00019-00005-00015+00019+00054- 82CBOVIXW VIX OOPP 20210302 001500000035-00018+00020+00119-00095-00007+00443-00355-014760020000218+ 81CBOVIXW VIX OOPC 20210302 001600000000-00011+00361-00354-00350+00367+00729-00724-00680+ 82CBOVIXW VIX OOPC 20210302 001600000702+01099-01096-00974+01001+01003-00429+09511+014760020014315+ 81CBOVIXW VIX OOPP 20210302 001600000000-00011+00014+00021+00025-00008-00021+00026+00070- 82CBOVIXW VIX OOPP 20210302 001600000048-00026+00029+00151-00124-00009+00470-00487-014760020000317+ 81CBOVIXW VIX OOPC 20210302 001700000000-00015+00357-00346-00342+00363+00721-00714-00661+ 82CBOVIXW VIX OOPC 20210302 001700000687+01090-01085-00940+00968+00999-00403+09354+014760020013440+ 81CBOVIXW VIX OOPP 20210302 001700000000-00015+00018+00029+00033-00012-00029+00036+00089- 82CBOVIXW VIX OOPP 20210302 001700000063-00035+00040+00185-00157-00013+00496-00644-014760020000442+ 81CBOVIXW VIX OOPC 20210302 001800000000-00018+00351-00338-00334+00358+00712-00703-00640+ 82CBOVIXW VIX OOPC 20210302 001800000669+01078-01072-00903+00933+00995-00378+09172+014760020012596+ 81CBOVIXW VIX OOPP 20210302 001800000000-00018+00024+00037+00041-00017-00038+00047+00109- 82CBOVIXW VIX OOPP 20210302 001800000081-00047+00053+00222-00192-00018+00522-00826-014760020000597+ 81CBOVIXW VIX OOPC 20210302 001900000000-00021+00345-00329-00325+00352+00701-00690-00618+ 82CBOVIXW VIX OOPC 20210302 001900000650+01065-01057-00864+00895+00989-00353+08967+014760020011783+ 81CBOVIXW VIX OOPP 20210302 001900000000-00021+00030+00046+00050-00023-00049+00060+00132- 82CBOVIXW VIX OOPP 20210302 001900000100-00060+00068+00261-00230-00023+00546-01031-014760020000784+ 81CBOVIXW VIX OOPC 20210302 002000000000-00024+00338-00319-00315+00345+00690-00676-00596+ 82CBOVIXW VIX OOPC 20210302 002000000629+01051-01041-00825+00856+00984-00329+08759+014575300010971+ 81CBOVIXW VIX OOPP 20210302 002000000000-00024+00037+00056+00060-00029-00059+00073+00154- 82CBOVIXW VIX OOPP 20210302 002000000121-00074+00084+00300-00269-00029+00570-01239-014575300000972+ 81CBOVIXW VIX OOPC 20210302 002100000001-00027+00332-00310-00305+00338+00680-00663-00572+ 82CBOVIXW VIX OOPC 20210302 002100000607+01038-01026-00784+00815+00978-00305+08544+014258210010158+ 81CBOVIXW VIX OOPP 20210302 002100000001-00027+00043+00065+00070-00037-00070+00087+00178- 82CBOVIXW VIX OOPP 20210302 002100000143-00087+00099+00341-00310-00034+00595-01454-014258210001159+ 81CBOVIXW VIX OOPC 20210302 002200000001-00030+00325-00301-00294+00330+00669-00650-00547+ 82CBOVIXW VIX OOPC 20210302 002200000583+01024-01010-00741+00772+00972-00280+08318+013840680009346+ 81CBOVIXW VIX OOPP 20210302 002200000001-00030+00050+00074+00081-00045-00081+00100+00203- 82CBOVIXW VIX OOPP 20210302 002200000167-00101+00115+00384-00353-00040+00619-01680-013840680001347+ 81CBOVIXW VIX OOPC 20210302 002300000002-00032+00319-00291-00282+00321+00657-00636-00520+ 82CBOVIXW VIX OOPC 20210302 002300000557+01009-00994-00695+00725+00967-00256+08078+013342320008534+ 81CBOVIXW VIX OOPP 20210302 002300000002-00032+00056+00084+00093-00054-00093+00114+00230- 82CBOVIXW VIX OOPP 20210302 002300000193-00116+00131+00429-00400-00046+00644-01920-013342320001535+ 81CBOVIXW VIX OOPC 20210302 002400000001-00037+00305-00273-00269+00309+00633-00607-00492+ 82CBOVIXW VIX OOPC 20210302 002400000530+00977-00956-00657+00686+00951-00242+07710+014136450008083+ 81CBOVIXW VIX OOPP 20210302 002400000001-00037+00070+00102+00106-00066-00117+00143+00257- 82CBOVIXW VIX OOPP 20210302 002400000220-00148+00169+00468-00439-00061+00657-02288-014136450002084+ 81CBOVIXW VIX OOPC 20210302 002500000000-00041+00293-00256-00257+00299+00611-00580-00468+ 82CBOVIXW VIX OOPC 20210302 002500000505+00947-00921-00622+00650+00935-00229+07378+014681380007632+ 81CBOVIXW VIX OOPP 20210302 002500000000-00041+00082+00119+00118-00076-00139+00170+00282- 82CBOVIXW VIX OOPP 20210302 002500000244-00178+00204+00503-00475-00077+00671-02620-014681380002633+ 81CBOVIXW VIX OOPC 20210302 002600000000+00044+00281-00241-00245+00288+00590-00555-00444+ 82CBOVIXW VIX OOPC 20210302 002600000482+00918-00888-00587+00615+00920-00215+07067+015045680007181+ 81CBOVIXW VIX OOPP 20210302 002600000000+00044+00094+00134+00130-00087-00160+00195+00306- 82CBOVIXW VIX OOPP 20210302 002600000268-00207+00237+00537-00510-00092+00684-02931-015045680003181+ 81CBOVIXW VIX OOPC 20210302 002700000000+00046+00270-00227-00234+00278+00570-00531-00421+ 82CBOVIXW VIX OOPC 20210302 002700000458+00891-00857-00554+00580+00905-00202+06768+015269200006730+ 81CBOVIXW VIX OOPP 20210302 002700000000+00046+00104+00148+00141-00097-00180+00219+00329- 82CBOVIXW VIX OOPP 20210302 002700000292-00234+00268+00571-00545-00107+00698-03230-015269200003730+ 81CBOVIXW VIX OOPC 20210302 002800000001+00048+00260-00214-00223+00267+00550-00508-00398+ 82CBOVIXW VIX OOPC 20210302 002800000435+00864-00826-00522+00546+00890-00188+06476+015377280006279+ 81CBOVIXW VIX OOPP 20210302 002800000001+00048+00115+00161+00152-00108-00200+00242+00351- 82CBOVIXW VIX OOPP 20210302 002800000315-00261+00299+00603-00579-00122+00711-03522-015377280004279+ 81CBOVIXW VIX OOPC 20210302 002900000001+00049+00250-00201-00212+00256+00531-00486-00376+ 82CBOVIXW VIX OOPC 20210302 002900000411+00837-00796-00489+00512+00875-00175+06186+015386890005828+ 81CBOVIXW VIX OOPP 20210302 002900000001+00049+00125+00174+00163-00119-00219+00264+00374- 82CBOVIXW VIX OOPP 20210302 002900000339-00288+00329+00636-00613-00137+00725-03812-015386890004828+ 81CBOVIXW VIX OOPC 20210302 003000000001+00051+00239-00189-00202+00246+00511-00463-00357+ 82CBOVIXW VIX OOPC 20210302 003000000392+00809-00764-00463+00485+00858-00165+05916+015666650005500+ 81CBOVIXW VIX OOPP 20210302 003000000001+00051+00136+00186+00173-00129-00239+00287+00393- 82CBOVIXW VIX OOPP 20210302 003000000358-00316+00361+00662-00640-00155+00735-04082-015666650005500+ 81CBOVIXW VIX OOPC 20210302 003250000002+00052+00214-00160-00179+00221+00464-00410-00311+ 82CBOVIXW VIX OOPC 20210302 003250000343+00741-00689-00399+00418+00815-00140+05269+015999160004680+ 81CBOVIXW VIX OOPP 20210302 003250000002+00052+00160+00215+00196-00154-00286+00340+00439- 82CBOVIXW VIX OOPP 20210302 003250000407-00384+00436+00726-00706-00197+00759-04729-015999160007180+ 81CBOVIXW VIX OOPC 20210302 003500000004+00055+00194-00138-00167+00209+00425-00366-00291+ 82CBOVIXW VIX OOPC 20210302 003500000322+00682-00623-00374+00393+00767-00134+04856+017587810004457+ 81CBOVIXW VIX OOPP 20210302 003500000004+00055+00180+00237+00208-00166-00325+00384+00459- 82CBOVIXW VIX OOPP 20210302 003500000428-00443+00502+00751-00732-00246+00766-05142-017587810009457+ 81CBOVIXW VIX OOPC 20210302 003750000007+00056+00178-00121-00158+00198+00393-00332-00273+ 82CBOVIXW VIX OOPC 20210302 003750000303+00633-00570-00352+00370+00724-00127+04518+018852240004234+ 81CBOVIXW VIX OOPP 20210302 003750000006+00056+00197+00254+00217-00177-00357+00418+00477- 82CBOVIXW VIX OOPP 20210302 003750000447-00491+00554+00773-00755-00288+00773-05480-018852240011733+ 81CBOVIXW VIX OOPC 20210302 004000000008+00057+00164-00107-00149+00189+00365-00303-00257+ 82CBOVIXW VIX OOPC 20210302 004000000286+00592-00526-00331+00349+00686-00120+04226+019872400004010+ 81CBOVIXW VIX OOPP 20210302 004000000008+00057+00211+00268+00226-00186-00385+00447+00493- 82CBOVIXW VIX OOPP 20210302 004000000464-00533+00599+00794-00776-00326+00779-05772-019872400014009+ 81CBOVIXW VIX OOPC 20210302 004250000009+00058+00152-00096-00141+00180+00341-00278-00242+ 82CBOVIXW VIX OOPC 20210302 004250000269+00555-00487-00312+00329+00652-00114+03965+020698410003787+ 81CBOVIXW VIX OOPP 20210302 004250000009+00058+00223+00279+00234-00195-00409+00472+00508- 82CBOVIXW VIX OOPP 20210302 004250000481-00570+00638+00813-00796-00360+00786-06033-020698410016286+ 81CBOVIXW VIX OOPC 20210302 004500000010+00057+00141-00085-00134+00171+00319-00256-00228+ 82CBOVIXW VIX OOPC 20210302 004500000254+00521-00453-00293+00309+00621-00107+03725+021364040003564+ 81CBOVIXW VIX OOPP 20210302 004500000010+00057+00234+00290+00241-00204-00431+00494+00522- 82CBOVIXW VIX OOPP 20210302 004500000496-00604+00672+00832-00816-00392+00793-06273-021364040018562+ 81CBOVIXW VIX OOPC 20210302 004750000011+00057+00132-00076-00126+00162+00299-00236-00214+ 82CBOVIXW VIX OOPC 20210302 004750000239+00490-00421-00275+00290+00591-00100+03500+021893010003340+ 81CBOVIXW VIX OOPP 20210302 004750000011+00057+00243+00299+00249-00213-00451+00514+00536- 82CBOVIXW VIX OOPP 20210302 004750000511-00634+00704+00850-00835-00421+00799-06498-021893010020838+ 81CBOVIXW VIX OOPC 20210302 005000000011+00056+00122-00068-00119+00153+00281-00218-00201+ 82CBOVIXW VIX OOPC 20210302 005000000225+00462-00392-00257+00271+00564-00094+03285+022302430003117+ 81CBOVIXW VIX OOPP 20210302 005000000011+00056+00253+00307+00256-00222-00469+00532+00549- 82CBOVIXW VIX OOPP 20210302 005000000525-00663+00733+00868-00854-00449+00806-06713-022302430023115+ 81CBOVIXW VIX OOPC 20210302 005500000013+00056+00111-00058-00113+00146+00257-00195-00190+ 82CBOVIXW VIX OOPC 20210302 005500000213+00424-00355-00244+00258+00521-00090+03066+023854670002992+ 81CBOVIXW VIX OOPP 20210302 005500000013+00056+00264+00317+00262-00228-00493+00555+00560- 82CBOVIXW VIX OOPP 20210302 005500000537-00701+00770+00881-00867-00491+00810-06932-023854670027989+ 81CBOVIXW VIX OOPC 20210302 006000000015+00056+00101-00050-00108+00140+00237-00177-00181+ 82CBOVIXW VIX OOPC 20210302 006000000203+00393-00324-00232+00246+00486-00086+02879+025141560002867+ 81CBOVIXW VIX OOPP 20210302 006000000015+00056+00274+00325+00267-00235-00513+00573+00569- 82CBOVIXW VIX OOPP 20210302 006000000547-00732+00800+00893-00879-00526+00814-07119-025141560032863+ 81CBOVIXW VIX OOPC 20210302 006500000016+00056+00093-00043-00104+00134+00220-00161-00172+ 82CBOVIXW VIX OOPC 20210302 006500000193+00366-00299-00220+00234+00456-00082+02714+026218940002742+ 81CBOVIXW VIX OOPP 20210302 006500000016+00056+00282+00332+00271-00241-00530+00589+00578- 82CBOVIXW VIX OOPP 20210302 006500000557-00758+00826+00905-00891-00557+00817-07284-026218940037738+ 81CBOVIXW VIX OOPC 20210302 007000000016+00055+00085-00037-00099+00129+00205-00148-00164+ 82CBOVIXW VIX OOPC 20210302 007000000184+00343-00277-00210+00222+00429-00078+02565+027125560002616+ 81CBOVIXW VIX OOPP 20210302 007000000016+00055+00290+00338+00276-00246-00544+00602+00586- 82CBOVIXW VIX OOPP 20210302 007000000566-00782+00848+00915-00902-00583+00821-07433-027125560042612+ 81CBOVIXW VIX OOPC 20210302 007500000017+00054+00079-00032-00095+00124+00192-00136-00156+ 82CBOVIXW VIX OOPC 20210302 007500000176+00322-00257-00199+00212+00406-00075+02428+027889340002491+ 81CBOVIXW VIX OOPP 20210302 007500000017+00054+00296+00343+00280-00251-00558+00614+00594- 82CBOVIXW VIX OOPP 20210302 007500000574-00803+00868+00926-00913-00607+00825-07570-027889340047486+ 81CBOVIXW VIX OOPC 20210302 008000000017+00053+00073-00028-00091+00118+00180-00126-00148+ 82CBOVIXW VIX OOPC 20210302 008000000167+00303-00239-00189+00201+00384-00071+02298+028530980002366+ 81CBOVIXW VIX OOPP 20210302 008000000017+00053+00302+00347+00284-00257-00570+00624+00602- 82CBOVIXW VIX OOPP 20210302 008000000583-00822+00885+00936-00924-00628+00829-07700-028530980052361+ 81CBOVIXW VIX OOPC 20210302 008500000017+00052+00068-00024-00087+00113+00169-00116-00140+ 82CBOVIXW VIX OOPC 20210302 008500000159+00285-00223-00179+00190+00364-00067+02175+029066070002241+ 81CBOVIXW VIX OOPP 20210302 008500000017+00052+00307+00351+00288-00262-00581+00634+00609- 82CBOVIXW VIX OOPP 20210302 008500000591-00840+00902+00946-00935-00648+00832-07823-029066070057235+ 81CBOVIXW VIX OOPC 20210302 009000000017+00051+00063-00021-00083+00108+00159-00107-00133+ 82CBOVIXW VIX OOPC 20210302 009000000150+00269-00208-00169+00180+00345-00063+02057+029506510002116+ 81CBOVIXW VIX OOPP 20210302 009000000017+00051+00312+00354+00292-00267-00591+00643+00617- 82CBOVIXW VIX OOPP 20210302 009000000600-00856+00917+00956-00945-00667+00836-07941-029506510062109+ 81CBOVIXW VIX OOPC 20210302 009500000017+00049+00059-00018-00078+00102+00149-00099-00126+ 82CBOVIXW VIX OOPC 20210302 009500000142+00253-00194-00160+00170+00327-00060+01942+029861370001991+ 81CBOVIXW VIX OOPP 20210302 009500000017+00049+00316+00357+00297-00273-00601+00651+00624- 82CBOVIXW VIX OOPP 20210302 009500000608-00872+00931+00965-00955-00685+00840-08056-029861370066983+ 81CBOVIXW VIX OOPC 20210302 010000000017+00048+00055-00015-00074+00097+00139-00091-00118+ 82CBOVIXW VIX OOPC 20210302 010000000134+00238-00180-00150+00160+00311-00056+01830+030137510001865+ 81CBOVIXW VIX OOPP 20210302 010000000017+00048+00320+00360+00301-00278-00610+00659+00632- 82CBOVIXW VIX OOPP 20210302 010000000616-00887+00944+00975-00965-00702+00844-08168-030137510071858+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202102202103 1000100011000331 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000016438 01000020210204AMB07 00000000 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000093151 01000020210304AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000035616 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000112329 01000020210311AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000054795 01000020210218AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000004000300003000000000131507 01000020210318AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000073973 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000004000300003000000000150685 01000020210325AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000004000300003000000000169863 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202101202212 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202101 0000000000000000003500300003000000000008219 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000084932 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000169863 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000257534 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000336986 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000419178 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000506849 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000589041 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000671233 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000756164 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000838356 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000928767 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001008219 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001084931 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001169863 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001254795 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001336986 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001419178 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001504110 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001589041 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001676712 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001756164 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001838356 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001928767 01000020230103AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000128767 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000378082 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000627397 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000876712 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001126027 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202102202105 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202102 0000000000000000053000300003000000000008219 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000084932 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000169863 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000257534 01000020210503IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202102202105 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202102 0000000000000000039000300003000000000008219 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000084932 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000169863 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000257534 01000020210503IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202102202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202102 0000000000000000003580300003000000000057534 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005040300003000000000134247 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004640300003000000000210959 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005140300003000000000306849 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001170300003000000000383562 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000005140300003000000000460274 01000020210716IIK 00000000 B CFXVA FUT202109 0000000000000000002170300003000000000632877 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001080300003000000000882192 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000005140300003000000000978082 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003060300003000000001131507 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002250300003000000001380822 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001920300003000000001879452 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002876712 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VXB 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VXB 1009202110202110 100010001100 20 C VXB 1001020000360010601A020701B C VXB 1002020000330010501A020601B C VXB 1003020000650010701A020801B C VXB 1004020000330010401A020501B C VXB 1005020000570010601A020801B C VXB 1006020000480010501A020701B C VXB 1007020000540010401A020601B C VXB 1008020000700010501A020801B C VXB 1009020000590010301A020401B C VXB 1010020000690010401A020701B C VXB 1011020000910010401A020801B C VXB 1012020001340010201A020301B C VXB 1013020000810010301A020501B C VXB 1014020003350010701A020901B C VXB 1015020003220010601A020901B C VXB 1016020003480010801A020901B C VXB 1017020000960010301A020601B C VXB 1018020003080010501A020901B C VXB 1019020001090010301A020701B C VXB 1020020001220010201A020401B C VXB 1021020003150010401A020901B C VXB 1022020001310010301A020801B C VXB 1023020001410010201A020501B C VXB 1024020001480010201A020601B C VXB 1025020002880010301A020901B C VXB 1026020003850010101A020201B C VXB 1027020001570010201A020701B C VXB 1028020002850010101A020301B C VXB 1029020001820010201A020801B C VXB 1030020002530010101A020401B C VXB 1031020003550010201A020901B C VXB 1032020002650010101A020501B C VXB 1033020003000010101A020601B C VXB 1034020002590010101A020701B C VXB 1035020002820010101A020801B C VXB 1036020004620010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202102 0000000000075000112500300003000000000052055 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000087500300003000000000128767 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000072000300003000000000224658 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000055000300003000000000301370 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000048000300003000000000378082 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000042500300003000000000473973 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000039000300003000000000550685 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000036000300003000000000627397 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000039500300003000000000723288 01000020211020VXB 00000000 B CFXVXM FUT202102 0000000000075000011250300003000000000052055 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008750300003000000000128767 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000007200300003000000000224658 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000005500300003000000000301370 00100020210519VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT 3 VXW 1001202102202103 100010001100 10 C VXW 1001020007300010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20210203 0000000000000000112500300003000000000013699 01000020210203VXW 00000000 B CFXVX06 FUT20210210 0000000000000000112500300003000000000032877 01000020210210VXW 00000000 B CFXVX08 FUT20210224 0000000000000000112500300003000000000071233 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000112500300003000000000087671 01000020210302VXW 00000000 B CFXVX10 FUT20210310 0000000000000000112500300003000000000109589 01000020210310VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993375Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993375+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMW3 AMB07 FUT 20210317 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993625Y 82CFXAMW4 AMB07 FUT 20210324 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993625+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993625Y 82CFXAMW5 AMB07 FUT 20210331 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993625+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009992375Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009992375+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145410+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145425+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145470+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145470+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148700+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148550+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148550+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148550+ 81CFXVA IIK FUT 202102 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+00000004907253Y 82CFXVA IIK FUT 202102 000000000239+00358-00358-00358+00358+00322-00147+10000+000000004907253+ 81CFXVA IIK FUT 202103 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+00000006897866Y 82CFXVA IIK FUT 202103 000000000336+00504-00504-00504+00504+00454-00207+10000+000000006897866+ 81CFXVA IIK FUT 202104 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000007745682Y 82CFXVA IIK FUT 202104 000000000309+00464-00464-00464+00464+00418-00232+10000+000000007745682+ 81CFXVA IIK FUT 202105 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000010537801Y 82CFXVA IIK FUT 202105 000000000343+00514-00514-00514+00514+00463-00316+10000+000000000537801+ 81CFXVA IIK FUT 202106 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000015357935Y 82CFXVA IIK FUT 202106 000000000078+00117-00117-00117+00117+00105-00105+10000+000000005357935+ 81CFXVA IIK FUT 202107 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000012998232Y 82CFXVA IIK FUT 202107 000000000343+00514-00514-00514+00514+00463-00390+10000+000000002998232+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000006611404Y 82CFXVA IIK FUT 202109 000000000145+00217-00217-00217+00217+00195-00195+10000+000000006611404+ 81CFXVA IIK FUT 202112 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000012768852Y 82CFXVA IIK FUT 202112 000000000072+00108-00108-00108+00108+00097-00097+10000+000000002768852+ 81CFXVA IIK FUT 202201 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000012377226Y 82CFXVA IIK FUT 202201 000000000343+00514-00514-00514+00514+00463-00371+10000+000000002377226+ 81CFXVA IIK FUT 202203 000000000000+00000+00102-00102-00102+00102+00204-00204-00204+00000012259280Y 82CFXVA IIK FUT 202203 000000000204+00306-00306-00306+00306+00275-00275+10000+000000002259280+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000008618694Y 82CFXVA IIK FUT 202206 000000000150+00225-00225-00225+00225+00203-00203+10000+000000008618694+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000016588264Y 82CFXVA IIK FUT 202212 000000000128+00192-00192-00192+00192+00173-00173+10000+000000006588264+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000013265475Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000003265475+ 81CFXVX VXB FUT 202102 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX VXB FUT 202102 000000007500+11250-11250-11250+11250+10125-09713+10000+000000000323859+ 81CFXVX VXB FUT 202103 000000000000+00000+02917-02917-02917+02917+05833-05833-05833+ 82CFXVX VXB FUT 202103 000000005833+08750-08750-08750+08750+07875-07875+10000+000000000324205+ 81CFXVX VXB FUT 202104 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202104 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000314337+ 81CFXVX VXB FUT 202105 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202105 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000305068+ 81CFXVX VXB FUT 202106 000000000000+00000+01600-01600-01600+01600+03200-03200-03200+ 82CFXVX VXB FUT 202106 000000003200+04800-04800-04800+04800+04320-04320+10000+000000000301729+ 81CFXVX VXB FUT 202107 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202107 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000300000+ 81CFXVX VXB FUT 202108 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202108 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000296417+ 81CFXVX VXB FUT 202109 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 202109 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000290750+ 81CFXVX VXB FUT 202110 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202110 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000291000+ 81CFXVXM VXB FUT 202102 000000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CFXVXM VXB FUT 202102 000000000750+01125-01125-01125+01125+01012-00971+10000+000000000323859+ 81CFXVXM VXB FUT 202103 000000000000+00000+00292-00292-00292+00292+00583-00583-00583+ 82CFXVXM VXB FUT 202103 000000000583+00875-00875-00875+00875+00788-00788+10000+000000000324205+ 81CFXVXM VXB FUT 202104 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202104 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000314337+ 81CFXVXM VXB FUT 202105 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202105 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000305068+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX05 VXW FUT 20210203 000000007500+11250-11250-11250+11250+10125-10125+10000+000000000355000+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX06 VXW FUT 20210210 000000007500+11250-11250-11250+11250+10125-10125+10000+000000000351250+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX08 VXW FUT 20210224 000000007500+11250-11250-11250+11250+10125-09575+10000+000000000319250+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX09 VXW FUT 20210302 000000007500+11250-11250-11250+11250+10125-08997+10000+000000000300000+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX10 VXW FUT 20210310 000000007500+11250-11250-11250+11250+10125-08997+10000+000000000300000+