0 CFX 20210127SFC 202101271710U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000768000 T BRLBUSD$0000185178 T CADCUSD$0000782656 T CHFSUSD$0001125365 T CNYCUSD$0000154235 T COPEUSD$0000000277 T CZKKUSD$0000046448 T DKKFUSD$0000162810 T EURUUSD$0001210900 T GBPLUSD$0001370700 T HKDHUSD$0000129003 T HUFHUSD$0000003362 T JPYYUSD$0000009605 T KRWWUSD$0000000905 T MXNPUSD$0000049408 T MYRMUSD$0000247157 T NOKNUSD$0000115798 T NZDZUSD$0000718000 T PLNPUSD$0000266084 T RUBRUSD$0000013215 T SEKKUSD$0000119759 T SGDJUSD$0000752728 T THBOUSD$0000033335 T TRYTUSD$0000135495 T TWDQUSD$0000035705 T ZARZUSD$0000065700 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VIX 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VIX 1009202110202110 100010001100 20 C VIX 1001020000360010601A020701B C VIX 1002020000330010501A020601B C VIX 1003020000650010701A020801B C VIX 1004020000330010401A020501B C VIX 1005020000570010601A020801B C VIX 1006020000480010501A020701B C VIX 1007020000540010401A020601B C VIX 1008020000700010501A020801B C VIX 1009020000590010301A020401B C VIX 1010020000690010401A020701B C VIX 1011020000910010401A020801B C VIX 1012020001340010201A020301B C VIX 1013020000810010301A020501B C VIX 1014020003350010701A020901B C VIX 1015020003220010601A020901B C VIX 1016020003480010801A020901B C VIX 1017020000960010301A020601B C VIX 1018020003080010501A020901B C VIX 1019020001090010301A020701B C VIX 1020020001220010201A020401B C VIX 1021020003150010401A020901B C VIX 1022020001310010301A020801B C VIX 1023020001410010201A020501B C VIX 1024020001480010201A020601B C VIX 1025020002880010301A020901B C VIX 1026020003850010101A020201B C VIX 1027020001570010201A020701B C VIX 1028020002850010101A020301B C VIX 1029020001820010201A020801B C VIX 1030020002530010101A020401B C VIX 1031020003550010201A020901B C VIX 1032020002650010101A020501B C VIX 1033020003000010101A020601B C VIX 1034020002590010101A020701B C VIX 1035020002820010101A020801B C VIX 1036020004620010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210217 0157313000160000011250300003000000120057534 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0121724300140000008750300003000000150134247 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0102374600120000007200300003000000210230137 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0089898200110000005500300003000000210306849 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0084353700100000004800300003000000210383562 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0078353700080000004250300003000000200479452 00100020210721VIX M 00000000N0000000 B CBOVIXW OOP 20210127 0001000000075000000000300003000000000000000 00100020210127VIX M 00000000Y0026180+ B CBOVIXW OOP 20210203 0216156700075000000000300003000000090019178 00100020210203VIX M 00000000N0000000 B CBOVIXW OOP 20210210 0175117700075000000000300003000000110038356 00100020210210VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0171380700075000000000300003000000120076712 00100020210224VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210217 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001000000750+01125-01125-01124+01125+01012-00646+09999+010489890021533+ 81CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00001-00000-00000+00300-00000+010489890000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001050000750+01125-01125-01124+01125+01012-00631+09999+010489890021033+ 81CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00001-00000-00000+00315-00000+010489890000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001100000750+01125-01125-01123+01125+01012-00616+09999+010489890020533+ 81CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00002-00000-00000+00330-00000+010489890000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001150000750+01125-01125-01121+01125+01012-00601+09999+010489890020033+ 81CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00004-00000-00000+00345-00000+010489890000000+ 81CBOVIX VIX OOPC 20210217 001200000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001200000750+01125-01125-01119+01124+01012-00586+09999+010489890019533+ 81CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00005-00001-00000+00360-00000+010489890000000+ 81CBOVIX VIX OOPC 20210217 001250000000-00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIX VIX OOPC 20210217 001250000750+01125-01125-01117+01124+01012-00571+09998+010489890019033+ 81CBOVIX VIX OOPP 20210217 001250000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00008-00001-00000+00375-00000+010489890000000+ 81CBOVIX VIX OOPC 20210217 001300000000-00000+00375-00375-00374+00375+00750-00750-00747+ 82CBOVIX VIX OOPC 20210217 001300000750+01125-01125-01114+01123+01012-00556+09998+010489890018533+ 81CBOVIX VIX OOPP 20210217 001300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00011-00002-00000+00390-00001-010489890000000+ 81CBOVIX VIX OOPC 20210217 001350000000-00000+00375-00375-00374+00375+00750-00750-00746+ 82CBOVIX VIX OOPC 20210217 001350000750+01125-01125-01109+01122+01012-00541+09997+010489890018034+ 81CBOVIX VIX OOPP 20210217 001350000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210217 001350000000-00000+00000+00016-00003-00000+00405-00002-010489890000001+ 81CBOVIX VIX OOPC 20210217 001400000000-00000+00375-00375-00374+00375+00750-00750-00744+ 82CBOVIX VIX OOPC 20210217 001400000749+01125-01125-01104+01120+01012-00526+09995+010489890017534+ 81CBOVIX VIX OOPP 20210217 001400000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210217 001400000000-00000+00000+00021-00005-00000+00420-00004-010489890000001+ 81CBOVIX VIX OOPC 20210217 001450000000-00000+00375-00375-00373+00375+00750-00750-00742+ 82CBOVIX VIX OOPC 20210217 001450000749+01125-01125-01097+01117+01012-00511+09992+010489890017035+ 81CBOVIX VIX OOPP 20210217 001450000000-00000+00000+00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20210217 001450000001-00000+00000+00028-00008-00000+00435-00006-010489890000002+ 81CBOVIX VIX OOPC 20210217 001500000001-00000+00375-00375-00372+00375+00750-00750-00740+ 82CBOVIX VIX OOPC 20210217 001500000749+01125-01125-01089+01113+01012-00496+09989+010489890016536+ 81CBOVIX VIX OOPP 20210217 001500000001-00000+00000+00000+00003-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20210217 001500000001-00000+00000+00036-00012-00000+00450-00010-010489890000002+ 81CBOVIX VIX OOPC 20210217 001600000001-00001+00375-00374-00370+00375+00750-00749-00732+ 82CBOVIX VIX OOPC 20210217 001600000747+01124-01124-01069+01102+01012-00466+09975+010489890015539+ 81CBOVIX VIX OOPP 20210217 001600000001-00001+00000+00001+00005-00000+00000+00001+00018- 82CBOVIX VIX OOPP 20210217 001600000003-00001+00001+00056-00023-00000+00479-00023-010489890000006+ 81CBOVIX VIX OOPC 20210217 001700000002-00001+00375-00374-00366+00375+00749-00749-00721+ 82CBOVIX VIX OOPC 20210217 001700000743+01124-01124-01042+01084+01012-00436+09950+010489890014547+ 81CBOVIX VIX OOPP 20210217 001700000002-00001+00000+00001+00009-00000-00001+00001+00029- 82CBOVIX VIX OOPP 20210217 001700000007-00001+00001+00083-00041-00000+00509-00049-010489890000013+ 81CBOVIX VIX OOPC 20210217 001800000003-00002+00374-00372-00361+00375+00748-00747-00706+ 82CBOVIX VIX OOPC 20210217 001800000736+01122-01122-01008+01058+01012-00407+09906+010489890013560+ 81CBOVIX VIX OOPP 20210217 001800000003-00002+00001+00003+00014-00000-00002+00003+00044- 82CBOVIX VIX OOPP 20210217 001800000014-00002+00003+00117-00067-00001+00539-00092-010489890000027+ 81CBOVIX VIX OOPC 20210217 001900000005-00004+00374-00370-00353+00374+00746-00745-00686+ 82CBOVIX VIX OOPC 20210217 001900000726+01120-01120-00967+01023+01011-00377+09837+010489890012583+ 81CBOVIX VIX OOPP 20210217 001900000005-00004+00001+00005+00022-00001-00004+00005+00063- 82CBOVIX VIX OOPP 20210217 001900000024-00005+00005+00158-00101-00001+00568-00161-010489890000050+ 81CBOVIX VIX OOPC 20210217 002000000008-00007+00372-00366-00342+00371+00743-00740-00660+ 82CBOVIX VIX OOPC 20210217 002000000709+01116-01115-00917+00977+01009-00349+09708+010752850011633+ 81CBOVIX VIX OOPP 20210217 002000000008-00007+00003+00009+00033-00004-00007+00010+00090- 82CBOVIX VIX OOPP 20210217 002000000041-00009+00010+00208-00148-00003+00597-00290-010752850000100+ 81CBOVIX VIX OOPC 20210217 002100000011-00011+00370-00359-00328+00368+00738-00733-00629+ 82CBOVIX VIX OOPC 20210217 002100000687+01110-01108-00864+00925+01007-00321+09536+010935820010709+ 81CBOVIX VIX OOPP 20210217 002100000011-00011+00005+00016+00046-00007-00012+00017+00120- 82CBOVIX VIX OOPP 20210217 002100000063-00015+00017+00261-00200-00005+00624-00463-010935820000175+ 81CBOVIX VIX OOPC 20210217 002200000015-00016+00366-00349-00312+00361+00730-00721-00594+ 82CBOVIX VIX OOPC 20210217 002200000659+01099-01095-00807+00867+01003-00295+09288+011265190009834+ 81CBOVIX VIX OOPP 20210217 002200000015-00016+00009+00026+00063-00014-00020+00029+00155- 82CBOVIX VIX OOPP 20210217 002200000091-00026+00030+00318-00258-00009+00651-00710-011265190000300+ 81CBOVIX VIX OOPC 20210217 002300000019-00024+00359-00332-00291+00351+00715-00699-00554+ 82CBOVIX VIX OOPC 20210217 002300000622+01080-01071-00747+00805+00996-00273+08906+012131510009084+ 81CBOVIX VIX OOPP 20210217 002300000019-00024+00016+00043+00084-00024-00035+00051+00196- 82CBOVIX VIX OOPP 20210217 002300000128-00045+00054+00378-00320-00016+00673-01092-012131510000550+ 81CBOVIX VIX OOPC 20210217 002400000023-00030+00350-00313-00272+00339+00699-00675-00516+ 82CBOVIX VIX OOPC 20210217 002400000587+01058-01044-00693+00748+00987-00252+08520+012753620008384+ 81CBOVIX VIX OOPP 20210217 002400000023-00030+00024+00062+00103-00036-00051+00075+00234- 82CBOVIX VIX OOPP 20210217 002400000163-00066+00081+00432-00376-00025+00694-01478-012753620000850+ 81CBOVIX VIX OOPC 20210217 002500000026-00036+00342-00296-00254+00327+00682-00650-00482+ 82CBOVIX VIX OOPC 20210217 002500000553+01036-01015-00642+00695+00977-00231+08146+013124050007709+ 81CBOVIX VIX OOPP 20210217 002500000026-00036+00033+00079+00121-00048-00068+00100+00268- 82CBOVIX VIX OOPP 20210217 002500000197-00089+00110+00483-00430-00035+00714-01853-013124050001175+ 81CBOVIX VIX OOPC 20210217 002600000028-00042+00332-00276-00236+00314+00662-00620-00448+ 82CBOVIX VIX OOPC 20210217 002600000520+01009-00980-00596+00646+00965-00214+07741+013667220007134+ 81CBOVIX VIX OOPP 20210217 002600000028-00042+00043+00099+00139-00061-00088+00130+00302- 82CBOVIX VIX OOPP 20210217 002600000230-00116+00145+00529-00479-00048+00732-02258-013667220001600+ 81CBOVIX VIX OOPC 20210217 002700000031-00046+00321-00255-00220+00300+00640-00589-00418+ 82CBOVIX VIX OOPC 20210217 002700000489+00979-00941-00555+00602+00950-00199+07340+014246470006634+ 81CBOVIX VIX OOPP 20210217 002700000031-00046+00054+00120+00155-00075-00110+00161+00332- 82CBOVIX VIX OOPP 20210217 002700000261-00146+00184+00570-00523-00062+00747-02658-014246470002100+ 81CBOVIX VIX OOPC 20210217 002800000032-00050+00311-00237-00205+00287+00620-00559-00390+ 82CBOVIX VIX OOPC 20210217 002800000459+00951-00904-00515+00560+00935-00184+06965+014591150006134+ 81CBOVIX VIX OOPP 20210217 002800000032-00050+00064+00138+00170-00088-00130+00191+00360- 82CBOVIX VIX OOPP 20210217 002800000291-00174+00221+00610-00565-00077+00762-03033-014591150002600+ 81CBOVIX VIX OOPC 20210217 002900000033-00053+00300-00219-00191+00274+00598-00529-00365+ 82CBOVIX VIX OOPC 20210217 002900000432+00920-00863-00482+00524+00918-00172+06599+015116680005734+ 81CBOVIX VIX OOPP 20210217 002900000033-00053+00075+00156+00184-00101-00152+00221+00385- 82CBOVIX VIX OOPP 20210217 002900000318-00205+00262+00643-00601-00094+00774-03400-015116680003200+ 81CBOVIX VIX OOPC 20210217 003000000034-00055+00289-00203-00178+00261+00577-00500-00341+ 82CBOVIX VIX OOPC 20210217 003000000406+00890-00825-00449+00489+00901-00160+06254+015469670005334+ 81CBOVIX VIX OOPP 20210217 003000000034-00055+00086+00172+00197-00114-00173+00250+00409- 82CBOVIX VIX OOPP 20210217 003000000344-00235+00300+00676-00636-00111+00786-03744-015469670003800+ 81CBOVIX VIX OOPC 20210217 003250000035-00058+00263-00166-00149+00230+00526-00433-00286+ 82CBOVIX VIX OOPC 20210217 003250000346+00817-00734-00375+00409+00858-00132+05449+015992920004400+ 81CBOVIX VIX OOPP 20210217 003250000035-00058+00112+00209+00226-00145-00224+00317+00464- 82CBOVIX VIX OOPP 20210217 003250000404-00308+00391+00750-00716-00155+00814-04549-015992920005366+ 81CBOVIX VIX OOPC 20210217 003500000035-00059+00238-00135-00126+00203+00477-00373-00243+ 82CBOVIX VIX OOPC 20210217 003500000296+00746-00647-00317+00346+00810-00111+04751+016628920003700+ 81CBOVIX VIX OOPP 20210217 003500000035-00059+00137+00240+00249-00172-00273+00377+00507- 82CBOVIX VIX OOPP 20210217 003500000454-00379+00478+00808-00779-00202+00835-05247-016628920007166+ 81CBOVIX VIX OOPC 20210217 003750000034-00058+00216-00111-00109+00180+00433-00322-00210+ 82CBOVIX VIX OOPC 20210217 003750000259+00681-00570-00274+00300+00761-00096+04182+017409620003200+ 81CBOVIX VIX OOPP 20210217 003750000034-00058+00159+00264+00266-00195-00317+00428+00540- 82CBOVIX VIX OOPP 20210217 003750000491-00444+00555+00851-00825-00251+00850-05817-017409620009165+ 81CBOVIX VIX OOPC 20210217 004000000033-00056+00196-00091-00094+00161+00394-00278-00183+ 82CBOVIX VIX OOPC 20210217 004000000227+00622-00503-00238+00261+00714-00083+03693+018039620002775+ 81CBOVIX VIX OOPP 20210217 004000000033-00056+00179+00284+00281-00214-00356+00472+00567- 82CBOVIX VIX OOPP 20210217 004000000523-00503+00622+00887-00864-00298+00862-06305-018039620011240+ 81CBOVIX VIX OOPC 20210217 004250000031-00053+00178-00075-00082+00144+00358-00242-00160+ 82CBOVIX VIX OOPC 20210217 004250000200+00569-00445-00208+00228+00669-00073+03278+018606340002425+ 81CBOVIX VIX OOPP 20210217 004250000031-00053+00197+00300+00293-00231-00392+00508+00590- 82CBOVIX VIX OOPP 20210217 004250000550-00556+00680+00917-00897-00344+00873-06721-018606340013390+ 81CBOVIX VIX OOPC 20210217 004500000029-00051+00162-00062-00071+00129+00327-00211-00141+ 82CBOVIX VIX OOPC 20210217 004500000176+00521-00394-00183+00201+00626-00064+02917+019086770002125+ 81CBOVIX VIX OOPP 20210217 004500000029-00051+00213+00313+00304-00246-00423+00539+00609- 82CBOVIX VIX OOPP 20210217 004500000574-00604+00731+00942-00924-00387+00882-07081-019086770015590+ 81CBOVIX VIX OOPC 20210217 004750000028-00048+00149-00052-00063+00117+00300-00185-00126+ 82CBOVIX VIX OOPC 20210217 004750000158+00479-00351-00163+00180+00586-00057+02627+019634420001900+ 81CBOVIX VIX OOPP 20210217 004750000028-00048+00226+00323+00312-00258-00450+00565+00624- 82CBOVIX VIX OOPP 20210217 004750000592-00646+00773+00962-00945-00426+00889-07371-019634420017865+ 81CBOVIX VIX OOPC 20210217 005000000026-00045+00136-00044-00056+00106+00275-00164-00113+ 82CBOVIX VIX OOPC 20210217 005000000142+00442-00314-00146+00161+00549-00051+02371+020099850001700+ 81CBOVIX VIX OOPP 20210217 005000000026-00045+00239+00331+00319-00269-00475+00586+00637- 82CBOVIX VIX OOPP 20210217 005000000607-00683+00810+00979-00964-00464+00895-07627-020099850020165+ 81CBOVIX VIX OOPC 20210217 005500000023-00040+00115-00031-00045+00087+00232-00127-00090+ 82CBOVIX VIX OOPC 20210217 005500000115+00375-00252-00116+00128+00481-00041+01928+020777960001350+ 81CBOVIX VIX OOPP 20210217 005500000023-00040+00260+00344+00330-00288-00518+00622+00660- 82CBOVIX VIX OOPP 20210217 005500000635-00750+00873+01009-00997-00531+00905-08070-020777960024814+ 81CBOVIX VIX OOPC 20210217 006000000020-00035+00098-00022-00036+00073+00198-00101-00073+ 82CBOVIX VIX OOPC 20210217 006000000094+00322-00205-00095+00105+00423-00033+01597+021423860001100+ 81CBOVIX VIX OOPP 20210217 006000000020-00035+00277+00353+00339-00302-00552+00649+00677- 82CBOVIX VIX OOPP 20210217 006000000656-00803+00920+01030-01020-00589+00913-08401-021423860029564+ 81CBOVIX VIX OOPC 20210217 006500000018-00031+00084-00015-00029+00061+00170-00081-00060+ 82CBOVIX VIX OOPC 20210217 006500000078+00277-00168-00078+00086+00373-00027+01330+021936950000900+ 81CBOVIX VIX OOPP 20210217 006500000018-00031+00291+00360+00346-00314-00580+00669+00690- 82CBOVIX VIX OOPP 20210217 006500000672-00848+00957+01047-01039-00639+00919-08668-021936950034364+ 81CBOVIX VIX OOPC 20210217 007000000016-00028+00073-00011-00025+00053+00149-00067-00052+ 82CBOVIX VIX OOPC 20210217 007000000067+00244-00142-00067+00074+00333-00023+01149+022598630000775+ 81CBOVIX VIX OOPP 20210217 007000000016-00028+00302+00364+00350-00322-00601+00683+00698- 82CBOVIX VIX OOPP 20210217 007000000683-00881+00983+01058-01051-00680+00922-08850-022598630039238+ 81CBOVIX VIX OOPC 20210217 007500000014-00024+00064-00008-00021+00045+00130-00055-00044+ 82CBOVIX VIX OOPC 20210217 007500000057+00213-00118-00056+00062+00296-00020+00977+023009000000650+ 81CBOVIX VIX OOPP 20210217 007500000014-00024+00311+00367+00354-00330-00620+00695+00706- 82CBOVIX VIX OOPP 20210217 007500000693-00912+01007+01069-01063-00717+00926-09022-023009000044113+ 81CBOVIX VIX OOPC 20210217 008000000012-00022+00056-00006-00018+00039+00113-00045-00037+ 82CBOVIX VIX OOPC 20210217 008000000048+00187-00100-00048+00053+00264-00017+00837+023379240000550+ 81CBOVIX VIX OOPP 20210217 008000000012-00022+00319+00369+00357-00336-00637+00705+00713- 82CBOVIX VIX OOPP 20210217 008000000702-00938+01025+01077-01072-00749+00929-09162-023379240049013+ 81CBOVIX VIX OOPC 20210217 008500000011-00019+00048-00004-00015+00032+00098-00037-00030+ 82CBOVIX VIX OOPC 20210217 008500000040+00162-00082-00039+00043+00233-00014+00700+023530510000450+ 81CBOVIX VIX OOPP 20210217 008500000011-00019+00327+00371+00360-00343-00652+00713+00720- 82CBOVIX VIX OOPP 20210217 008500000710-00963+01043+01086-01082-00779+00932-09298-023530510053912+ 81CBOVIX VIX OOPC 20210217 009000000010-00017+00043-00003-00013+00029+00088-00031-00027+ 82CBOVIX VIX OOPC 20210217 009000000036+00146-00072-00035+00039+00211-00012+00623+023992770000400+ 81CBOVIX VIX OOPP 20210217 009000000010-00017+00332+00372+00362-00346-00662+00718+00723- 82CBOVIX VIX OOPP 20210217 009000000714-00979+01053+01090-01086-00801+00934-09375-023992770058862+ 81CBOVIX VIX OOPC 20210217 009500000009-00015+00038-00002-00011+00026+00078-00027-00024+ 82CBOVIX VIX OOPC 20210217 009500000031+00130-00062-00031+00034+00191-00011+00549+024327920000350+ 81CBOVIX VIX OOPP 20210217 009500000009-00015+00337+00373+00364-00349-00672+00723+00726- 82CBOVIX VIX OOPP 20210217 009500000719-00994+01063+01094-01091-00821+00935-09450-024327920063812+ 81CBOVIX VIX OOPC 20210217 010000000008-00014+00034-00001-00010+00022+00069-00023-00020+ 82CBOVIX VIX OOPC 20210217 010000000027+00116-00053-00026+00029+00172-00009+00479+024559760000302+ 81CBOVIX VIX OOPP 20210217 010000000008-00014+00341+00374+00365-00353-00680+00727+00729- 82CBOVIX VIX OOPP 20210217 010000000723-01009+01072+01099-01096-00840+00937-09520-024559760068763+ 81CBOVIX VIX OOPC 20210217 011000000007-00011+00028-00000+00008+00018+00058-00017-00017+ 82CBOVIX VIX OOPC 20210217 011000000022+00097-00042-00021+00024+00144-00007+00390+025240500000245+ 81CBOVIX VIX OOPP 20210217 011000000007-00011+00347+00375+00367-00357-00692+00733+00733- 82CBOVIX VIX OOPP 20210217 011000000728-01028+01083+01104-01101-00868+00938-09608-025240500078706+ 81CBOVIX VIX OOPC 20210217 012000000005-00009+00022-00001+00006+00014+00046-00013-00013+ 82CBOVIX VIX OOPC 20210217 012000000017+00078-00032-00016+00018+00119-00006+00305+025575010000188+ 81CBOVIX VIX OOPP 20210217 012000000005-00009+00352+00376+00369-00361-00704+00737+00737- 82CBOVIX VIX OOPP 20210217 012000000733-01047+01093+01108-01107-00893+00940-09693-025575010088648+ 81CBOVIX VIX OOPC 20210217 013000000004-00007+00017-00001+00004+00010+00035-00009-00009+ 82CBOVIX VIX OOPC 20210217 013000000012+00060-00022-00012+00013+00095-00004+00221+025497860000131+ 81CBOVIX VIX OOPP 20210217 013000000004-00007+00358+00376+00371-00365-00715+00741+00741- 82CBOVIX VIX OOPP 20210217 013000000738-01065+01102+01113-01112-00918+00942-09777-025497860098590+ 81CBOVIX VIX OOPC 20210217 014000000003-00005+00014-00001+00003+00008+00028-00006-00007+ 82CBOVIX VIX OOPC 20210217 014000000009+00049-00017-00009+00010+00078-00003+00172+025663510000100+ 81CBOVIX VIX OOPP 20210217 014000000003-00005+00361+00376+00372-00367-00722+00744+00743- 82CBOVIX VIX OOPP 20210217 014000000741-01076+01108+01116-01115-00934+00943-09827-025663510108558+ 81CBOVIX VIX OOPC 20210217 015000000003-00004+00011-00001+00002+00006+00023-00004-00005+ 82CBOVIX VIX OOPC 20210217 015000000007+00039-00013-00007+00007+00064-00002+00132+025732000000075+ 81CBOVIX VIX OOPP 20210217 015000000003-00004+00364+00376+00373-00369-00727+00745+00745- 82CBOVIX VIX OOPP 20210217 015000000743-01086+01112+01118-01118-00948+00943-09866-025732000118533+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001000000583+00875-00875-00873+00875+00787-00637+09997+008512830021227+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00002-00000-00000+00151-00000+008512830000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000+00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001050000583+00875-00875-00871+00875+00787-00622+09996+008512830020727+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210317 001050000000-00000+00000+00003-00000-00000+00166-00001-008512830000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00292-00292-00291+00292+00583-00583-00581+ 82CBOVIX VIX OOPC 20210317 001100000583+00875-00875-00870+00875+00787-00607+09995+008512830020228+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00005-00000-00000+00181-00002-008512830000001+ 81CBOVIX VIX OOPC 20210317 001150000000-00000+00292-00292-00290+00292+00583-00583-00580+ 82CBOVIX VIX OOPC 20210317 001150000583+00875-00875-00868+00874+00787-00592+09994+008512830019728+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00007-00000-00000+00196-00003-008512830000001+ 81CBOVIX VIX OOPC 20210317 001200000001-00000+00292-00291-00290+00292+00583-00583-00579+ 82CBOVIX VIX OOPC 20210317 001200000583+00875-00875-00865+00874+00787-00577+09991+008512830019229+ 81CBOVIX VIX OOPP 20210317 001200000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00009-00001-00000+00211-00006-008512830000002+ 81CBOVIX VIX OOPC 20210317 001250000001-00000+00292-00291-00289+00292+00583-00583-00578+ 82CBOVIX VIX OOPC 20210317 001250000583+00875-00875-00862+00873+00787-00562+09988+008512830018730+ 81CBOVIX VIX OOPP 20210317 001250000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00013-00001-00000+00225-00009-008512830000003+ 81CBOVIX VIX OOPC 20210317 001300000001-00000+00292-00291-00288+00292+00583-00583-00576+ 82CBOVIX VIX OOPC 20210317 001300000583+00875-00874-00858+00873+00787-00547+09982+008512830018232+ 81CBOVIX VIX OOPP 20210317 001300000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00016-00002-00000+00240-00015-008512830000005+ 81CBOVIX VIX OOPC 20210317 001350000002-00001+00292-00291-00287+00292+00583-00583-00573+ 82CBOVIX VIX OOPC 20210317 001350000583+00874-00874-00854+00871+00787-00532+09975+008512830017735+ 81CBOVIX VIX OOPP 20210317 001350000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20210317 001350000000-00000+00001+00021-00003-00000+00255-00022-008512830000007+ 81CBOVIX VIX OOPC 20210317 001400000002-00001+00292-00291-00286+00292+00583-00582-00571+ 82CBOVIX VIX OOPC 20210317 001400000583+00874-00874-00848+00870+00787-00517+09966+008512830017238+ 81CBOVIX VIX OOPP 20210317 001400000002-00001+00001-00001+00006-00001+00000+00001+00013- 82CBOVIX VIX OOPP 20210317 001400000001-00001+00001+00027-00005-00000+00270-00031-008512830000010+ 81CBOVIX VIX OOPC 20210317 001450000003-00001+00292-00290-00284+00292+00583-00582-00567+ 82CBOVIX VIX OOPC 20210317 001450000582+00874-00873-00842+00868+00787-00502+09953+008512830016743+ 81CBOVIX VIX OOPP 20210317 001450000003-00001+00001-00001+00007-00001+00000+00001+00016- 82CBOVIX VIX OOPP 20210317 001450000001-00001+00001+00033-00007-00000+00285-00044-008512830000015+ 81CBOVIX VIX OOPC 20210317 001500000004-00002+00293-00290-00282+00293+00583-00581-00563+ 82CBOVIX VIX OOPC 20210317 001500000582+00874-00873-00834+00865+00787-00487+09937+008512830016249+ 81CBOVIX VIX OOPP 20210317 001500000004-00002+00001-00002+00009-00001+00001+00002+00020- 82CBOVIX VIX OOPP 20210317 001500000002-00001+00002+00040-00010-00001+00300-00060-008512830000021+ 81CBOVIX VIX OOPC 20210317 001600000006-00003+00293-00288-00278+00293+00582-00580-00554+ 82CBOVIX VIX OOPC 20210317 001600000580+00873-00871-00817+00858+00786-00458+09894+008462660015266+ 81CBOVIX VIX OOPP 20210317 001600000006-00003+00001-00004+00014-00001+00001+00004+00029- 82CBOVIX VIX OOPP 20210317 001600000003-00002+00004+00058-00017-00001+00329-00103-008462660000038+ 81CBOVIX VIX OOPC 20210317 001700000007-00004+00293-00287-00273+00293+00582-00578-00544+ 82CBOVIX VIX OOPC 20210317 001700000578+00871-00869-00800+00849+00786-00428+09849+008203510014283+ 81CBOVIX VIX OOPP 20210317 001700000007-00004+00002-00005+00019-00002+00002+00005+00039- 82CBOVIX VIX OOPP 20210317 001700000006-00003+00005+00075-00025-00002+00359-00148-008203510000055+ 81CBOVIX VIX OOPC 20210317 001800000009-00005+00293-00285-00268+00293+00581-00576-00534+ 82CBOVIX VIX OOPC 20210317 001800000575+00870-00868-00780+00839+00785-00399+09801+007846290013300+ 81CBOVIX VIX OOPP 20210317 001800000009-00005+00002-00007+00023-00002+00002+00007+00049- 82CBOVIX VIX OOPP 20210317 001800000008-00005+00007+00095-00036-00002+00388-00196-007846290000071+ 81CBOVIX VIX OOPC 20210317 001900000016-00012+00293-00275-00252+00294+00576-00564-00505+ 82CBOVIX VIX OOPC 20210317 001900000562+00863-00855-00735+00807+00781-00373+09561+008760840012432+ 81CBOVIX VIX OOPP 20210317 001900000016-00012+00002-00017+00040-00002+00007+00019+00078- 82CBOVIX VIX OOPP 20210317 001900000021-00012+00020+00139-00068-00006+00414-00437-008760840000203+ 81CBOVIX VIX OOPC 20210317 002000000021-00018+00293-00265-00239+00293+00572-00553-00482+ 82CBOVIX VIX OOPC 20210317 002000000550+00855-00843-00699+00779+00777-00347+09349+009014070011563+ 81CBOVIX VIX OOPP 20210317 002000000021-00018+00001-00026+00053-00001+00012+00030+00101- 82CBOVIX VIX OOPP 20210317 002000000033-00020+00032+00176-00096-00010+00440-00648-009014070000334+ 81CBOVIX VIX OOPC 20210317 002100000027-00025+00291-00252-00224+00290+00564-00536-00455+ 82CBOVIX VIX OOPC 20210317 002100000534+00844-00824-00660+00745+00771-00323+09062+009457370010779+ 81CBOVIX VIX OOPP 20210317 002100000027-00025+00001+00040+00068-00001-00019+00047+00128- 82CBOVIX VIX OOPP 20210317 002100000049-00031+00051+00215-00130-00016+00464-00935-009457370000550+ 81CBOVIX VIX OOPC 20210317 002200000031-00031+00289-00240-00211+00287+00557-00520-00431+ 82CBOVIX VIX OOPC 20210317 002200000518+00832-00805-00623+00712+00765-00300+08788+009622550010000+ 81CBOVIX VIX OOPP 20210317 002200000031-00031+00003+00052+00081-00005-00026+00063+00152- 82CBOVIX VIX OOPP 20210317 002200000066-00042+00070+00252-00163-00023+00487-01209-009622550000771+ 81CBOVIX VIX OOPC 20210317 002300000036-00038+00286-00225-00196+00282+00547-00500-00406+ 82CBOVIX VIX OOPC 20210317 002300000499+00818-00781-00586+00677+00756-00279+08471+009900920009300+ 81CBOVIX VIX OOPP 20210317 002300000036-00038+00006+00067+00095-00010-00036+00084+00177- 82CBOVIX VIX OOPP 20210317 002300000085-00057+00094+00289-00198-00031+00508-01526-009900920001070+ 81CBOVIX VIX OOPC 20210317 002400000041-00044+00281-00209-00182+00276+00536-00476-00381+ 82CBOVIX VIX OOPC 20210317 002400000478+00800-00752-00550+00641+00745-00261+08120+010315480008700+ 81CBOVIX VIX OOPP 20210317 002400000041-00044+00010+00083+00110-00016-00047+00107+00202- 82CBOVIX VIX OOPP 20210317 002400000105-00075+00123+00324-00233-00043+00526-01877-010315480001470+ 81CBOVIX VIX OOPC 20210317 002500000044-00049+00277-00194-00169+00269+00524-00454-00358+ 82CBOVIX VIX OOPC 20210317 002500000458+00783-00724-00517+00608+00733-00243+07790+010536570008100+ 81CBOVIX VIX OOPP 20210317 002500000044-00049+00015+00098+00122-00022-00059+00130+00225- 82CBOVIX VIX OOPP 20210317 002500000125-00092+00150+00358-00267-00054+00544-02207-010536570001870+ 81CBOVIX VIX OOPC 20210317 002600000047-00054+00272-00179-00157+00262+00511-00429-00336+ 82CBOVIX VIX OOPC 20210317 002600000438+00764-00693-00486+00576+00720-00228+07449+010891840007600+ 81CBOVIX VIX OOPP 20210317 002600000047-00054+00020+00113+00135-00030-00072+00154+00247- 82CBOVIX VIX OOPP 20210317 002600000145-00111+00181+00388-00299-00067+00559-02549-010891840002370+ 81CBOVIX VIX OOPC 20210317 002700000050-00058+00266-00165-00146+00254+00499-00407-00316+ 82CBOVIX VIX OOPC 20210317 002700000419+00745-00664-00457+00545+00707-00213+07125+011107480007100+ 81CBOVIX VIX OOPP 20210317 002700000050-00058+00026+00127+00146-00037-00084+00176+00267- 82CBOVIX VIX OOPP 20210317 002700000165-00130+00211+00418-00330-00081+00574-02872-011107480002870+ 81CBOVIX VIX OOPC 20210317 002800000052-00061+00260-00151-00135+00247+00485-00384-00297+ 82CBOVIX VIX OOPC 20210317 002800000400+00725-00633-00431+00517+00692-00201+06807+011458770006700+ 81CBOVIX VIX OOPP 20210317 002800000052-00061+00032+00141+00156-00045-00098+00199+00286- 82CBOVIX VIX OOPP 20210317 002800000183-00150+00242+00444-00357-00096+00586-03190-011458770003469+ 81CBOVIX VIX OOPC 20210317 002900000054-00064+00254-00139-00126+00239+00472-00363-00280+ 82CBOVIX VIX OOPC 20210317 002900000382+00705-00604-00407+00491+00677-00189+06505+011702570006300+ 81CBOVIX VIX OOPP 20210317 002900000054-00064+00037+00153+00166-00053-00111+00221+00303- 82CBOVIX VIX OOPP 20210317 002900000201-00170+00271+00468-00384-00111+00598-03492-011702570004069+ 81CBOVIX VIX OOPC 20210317 003000000055-00066+00248-00127-00117+00231+00459-00343-00263+ 82CBOVIX VIX OOPC 20210317 003000000365+00686-00576-00383+00465+00662-00177+06215+011857910005900+ 81CBOVIX VIX OOPP 20210317 003000000055-00066+00044+00165+00175-00061-00124+00241+00320- 82CBOVIX VIX OOPP 20210317 003000000219-00189+00299+00492-00410-00125+00610-03782-011857910004669+ 81CBOVIX VIX OOPC 20210317 003250000057-00068+00233-00102-00098+00212+00427-00296-00229+ 82CBOVIX VIX OOPC 20210317 003250000326+00638-00510-00334+00410+00623-00154+05562+012486940005150+ 81CBOVIX VIX OOPP 20210317 003250000057-00068+00059+00189+00194-00080-00156+00287+00354- 82CBOVIX VIX OOPP 20210317 003250000257-00237+00365+00541-00464-00164+00633-04436-012486940006418+ 81CBOVIX VIX OOPC 20210317 003500000057-00069+00218-00082-00082+00194+00397-00256-00198+ 82CBOVIX VIX OOPC 20210317 003500000291+00593-00451-00290+00360+00586-00133+04968+012823740004440+ 81CBOVIX VIX OOPP 20210317 003500000057-00069+00074+00210+00210-00098-00186+00327+00385- 82CBOVIX VIX OOPP 20210317 003500000293-00282+00424+00584-00514-00201+00654-05029-012823740008208+ 81CBOVIX VIX OOPC 20210317 003750000057-00068+00204-00066-00070+00178+00369-00222-00175+ 82CBOVIX VIX OOPC 20210317 003750000262+00551-00400-00257+00322+00550-00118+04476+013309510003933+ 81CBOVIX VIX OOPP 20210317 003750000057-00068+00088+00226+00222-00114-00214+00361+00409- 82CBOVIX VIX OOPP 20210317 003750000321-00324+00475+00618-00553-00238+00669-05521-013309510010200+ 81CBOVIX VIX OOPC 20210317 004000000056-00066+00190-00052-00059+00162+00342-00193-00152+ 82CBOVIX VIX OOPC 20210317 004000000234+00511-00354-00225+00284+00515-00103+04011+013556220003425+ 81CBOVIX VIX OOPP 20210317 004000000056-00066+00102+00240+00233-00130-00241+00391+00431- 82CBOVIX VIX OOPP 20210317 004000000349-00364+00521+00650-00591-00273+00685-05986-013556220012192+ 81CBOVIX VIX OOPC 20210317 004250000054-00064+00177-00041-00050+00148+00318-00168-00135+ 82CBOVIX VIX OOPC 20210317 004250000211+00476-00315-00201+00255+00482-00091+03629+013904030003050+ 81CBOVIX VIX OOPP 20210317 004250000054-00064+00114+00250+00241-00143-00265+00415+00448- 82CBOVIX VIX OOPP 20210317 004250000372-00399+00560+00674-00620-00305+00696-06368-013904030014316+ 81CBOVIX VIX OOPC 20210317 004500000052-00062+00166-00033-00043+00136+00296-00147-00120+ 82CBOVIX VIX OOPC 20210317 004500000191+00443-00281-00179+00229+00452-00082+03292+014206620002725+ 81CBOVIX VIX OOPP 20210317 004500000052-00062+00126+00259+00249-00155-00287+00436+00463- 82CBOVIX VIX OOPP 20210317 004500000392-00432+00593+00695-00645-00336+00706-06705-014206620016491+ 81CBOVIX VIX OOPC 20210317 004750000050-00059+00155-00026-00037+00125+00277-00130-00108+ 82CBOVIX VIX OOPC 20210317 004750000174+00414-00252-00161+00208+00423-00073+02999+014492690002450+ 81CBOVIX VIX OOPP 20210317 004750000050-00059+00136+00266+00254-00166-00307+00453+00476- 82CBOVIX VIX OOPP 20210317 004750000409-00461+00623+00713-00667-00364+00714-06998-014492690018715+ 81CBOVIX VIX OOPC 20210317 005000000049-00056+00146-00021-00033+00116+00259-00115-00098+ 82CBOVIX VIX OOPC 20210317 005000000160+00388-00228-00147+00190+00398-00067+02755+014815090002235+ 81CBOVIX VIX OOPP 20210317 005000000049-00056+00146+00271+00259-00175-00324+00468+00486- 82CBOVIX VIX OOPP 20210317 005000000423-00487+00647+00728-00685-00390+00720-07242-014815090021000+ 81CBOVIX VIX OOPC 20210317 005500000045-00051+00129-00012-00025+00099+00227-00091-00080+ 82CBOVIX VIX OOPC 20210317 005500000134+00340-00185-00121+00158+00351-00055+02315+015254900001836+ 81CBOVIX VIX OOPP 20210317 005500000045-00051+00163+00279+00267-00192-00356+00492+00504- 82CBOVIX VIX OOPP 20210317 005500000449-00535+00690+00754-00717-00436+00732-07682-015254900025600+ 81CBOVIX VIX OOPC 20210317 006000000041-00046+00114-00007-00019+00086+00201-00073-00066+ 82CBOVIX VIX OOPC 20210317 006000000114+00300-00153-00101+00133+00311-00046+01972+015663860001537+ 81CBOVIX VIX OOPP 20210317 006000000041-00046+00178+00285+00273-00206-00383+00510+00517- 82CBOVIX VIX OOPP 20210317 006000000469-00575+00722+00774-00742-00476+00741-08025-015663860030300+ 81CBOVIX VIX OOPC 20210317 006500000037-00040+00100-00002-00014+00072+00175-00057-00054+ 82CBOVIX VIX OOPC 20210317 006500000095+00263-00124-00083+00110+00274-00037+01652+015843000001250+ 81CBOVIX VIX OOPP 20210317 006500000037-00040+00192+00289+00278-00219-00408+00526+00530- 82CBOVIX VIX OOPP 20210317 006500000488-00612+00750+00792-00765-00513+00750-08345-015843000035012+ 81CBOVIX VIX OOPC 20210317 007000000033-00036+00089-00000+00011+00063+00155-00046-00045+ 82CBOVIX VIX OOPC 20210317 007000000081+00233-00103-00070+00093+00244-00031+01414+016099240001050+ 81CBOVIX VIX OOPP 20210317 007000000034-00036+00203+00292+00281-00229-00428+00537+00538- 82CBOVIX VIX OOPP 20210317 007000000502-00642+00772+00805-00782-00544+00756-08583-016099240039811+ 81CBOVIX VIX OOPC 20210317 007500000030-00031+00077-00002+00008+00052+00135-00036-00036+ 82CBOVIX VIX OOPC 20210317 007500000067+00203-00084-00057+00076+00214-00025+01180+016155880000850+ 81CBOVIX VIX OOPP 20210317 007500000030-00031+00214+00294+00284-00239-00449+00547+00547- 82CBOVIX VIX OOPP 20210317 007500000516-00672+00791+00818-00799-00573+00762-08817-016155880044610+ 81CBOVIX VIX OOPC 20210317 008000000027-00028+00070-00003+00006+00046+00121-00030-00031+ 82CBOVIX VIX OOPC 20210317 008000000059+00183-00071-00049+00067+00193-00022+01038+016448450000741+ 81CBOVIX VIX OOPP 20210317 008000000027-00028+00222+00295+00286-00245-00462+00553+00552- 82CBOVIX VIX OOPP 20210317 008000000524-00692+00803+00826-00808-00594+00765-08959-016448450049500+ 81CBOVIX VIX OOPC 20210317 008500000025-00025+00063-00004+00005+00041+00109-00025-00027+ 82CBOVIX VIX OOPC 20210317 008500000051+00164-00061-00043+00058+00174-00019+00909+016668600000642+ 81CBOVIX VIX OOPP 20210317 008500000025-00025+00229+00296+00287-00251-00474+00559+00556- 82CBOVIX VIX OOPP 20210317 008500000532-00711+00814+00832-00817-00614+00768-09088-016668600054400+ 81CBOVIX VIX OOPC 20210317 009000000023-00023+00056-00004+00003+00035+00097-00020-00023+ 82CBOVIX VIX OOPC 20210317 009000000044+00146-00051-00036+00049+00155-00016+00783+016770950000543+ 81CBOVIX VIX OOPP 20210317 009000000023-00023+00236+00296+00288-00256-00486+00563+00561- 82CBOVIX VIX OOPP 20210317 009000000539-00729+00824+00839-00826-00632+00771-09214-016770950059300+ 81CBOVIX VIX OOPC 20210317 009500000020-00020+00049-00005+00002+00030+00085-00016-00019+ 82CBOVIX VIX OOPC 20210317 009500000037+00128-00042-00030+00041+00137-00013+00665+016784300000450+ 81CBOVIX VIX OOPP 20210317 009500000020-00020+00243+00296+00289-00262-00498+00568+00565- 82CBOVIX VIX OOPP 20210317 009500000546-00746+00833+00845-00834-00650+00774-09332-016784300064206+ 81CBOVIX VIX OOPC 20210317 010000000018-00017+00043-00005+00001+00026+00075-00012-00016+ 82CBOVIX VIX OOPC 20210317 010000000031+00113-00035-00025+00035+00122-00011+00566+016801420000375+ 81CBOVIX VIX OOPP 20210317 010000000018-00017+00248+00296+00290-00266-00508+00571+00568- 82CBOVIX VIX OOPP 20210317 010000000552-00761+00840+00850-00840-00666+00776-09431-016801420069130+ 81CBOVIX VIX OOPC 20210317 011000000015-00013+00034-00004+00000+00019+00060-00008-00011+ 82CBOVIX VIX OOPC 20210317 011000000023+00091-00025-00019+00026+00098-00008+00428+016942510000275+ 81CBOVIX VIX OOPP 20210317 011000000015-00013+00257+00296+00291-00272-00524+00575+00572- 82CBOVIX VIX OOPP 20210317 011000000560-00784+00850+00856-00849-00689+00779-09569-016942510079028+ 81CBOVIX VIX OOPC 20210317 012000000012-00010+00027-00004+00000-00015+00047-00005-00008+ 82CBOVIX VIX OOPC 20210317 012000000017+00072-00018-00014+00019+00079-00006+00321+017004970000200+ 81CBOVIX VIX OOPP 20210317 012000000012-00010+00264+00295+00292-00277-00536+00578+00575- 82CBOVIX VIX OOPP 20210317 012000000566-00803+00857+00861-00856-00709+00781-09676-017004970088951+ 81CBOVIX VIX OOPC 20210317 013000000010-00008+00022-00003+00000-00011+00038-00003-00006+ 82CBOVIX VIX OOPC 20210317 013000000013+00059-00013-00010+00014+00064-00005+00249+017118180000151+ 81CBOVIX VIX OOPP 20210317 013000000010-00008+00269+00295+00292-00280-00545+00580+00577- 82CBOVIX VIX OOPP 20210317 013000000570-00816+00862+00865-00861-00723+00783-09748-017118180098900+ 81CBOVIX VIX OOPC 20210317 014000000008-00007+00019-00003+00001-00009+00033-00003-00005+ 82CBOVIX VIX OOPC 20210317 014000000011+00050-00010-00008+00012+00055-00004+00207+017379250000125+ 81CBOVIX VIX OOPP 20210317 014000000008-00007+00273+00295+00292-00282-00550+00581+00578- 82CBOVIX VIX OOPP 20210317 014000000572-00824+00865+00866-00863-00733+00784-09790-017379250108872+ 81CBOVIX VIX OOPC 20210317 015000000007-00006+00016-00003+00001-00008+00028-00002-00004+ 82CBOVIX VIX OOPC 20210317 015000000009+00042-00008-00007+00009+00046-00003+00168+017524910000100+ 81CBOVIX VIX OOPP 20210317 015000000007-00006+00276+00294+00292-00284-00556+00581+00579- 82CBOVIX VIX OOPP 20210317 015000000574-00832+00867+00868-00865-00741+00784-09829-017524910118845+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00240-00240-00239+00240+00480-00480-00479+ 82CBOVIX VIX OOPC 20210421 001000000480+00720-00720-00717+00720+00648-00595+09993+006690130020591+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210421 001000000000+00000-00000+00002-00000-00000+00053-00001-006690130000000+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00240-00240-00239+00240+00480-00480-00477+ 82CBOVIX VIX OOPC 20210421 001100000480+00720-00720-00715+00720+00648-00573+09991+006690130019592+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00005-00000-00000+00075-00004-006690130000001+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00240-00240-00237+00240+00480-00479-00475+ 82CBOVIX VIX OOPC 20210421 001200000480+00720-00719-00711+00719+00648-00548+09984+006690130018595+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210421 001200000000+00000+00000+00009-00000-00000+00100-00010-006690130000003+ 81CBOVIX VIX OOPC 20210421 001300000002-00001+00241-00239-00235+00240+00480-00479-00471+ 82CBOVIX VIX OOPC 20210421 001300000480+00719-00719-00704+00718+00647-00522+09971+006690130017600+ 81CBOVIX VIX OOPP 20210421 001300000002-00001+00001-00001+00004-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20210421 001300000000+00000+00001+00016-00001-00000+00126-00023-006690130000007+ 81CBOVIX VIX OOPC 20210421 001400000004-00001+00241-00238-00232+00241+00480-00478-00466+ 82CBOVIX VIX OOPC 20210421 001400000480+00719-00718-00695+00717+00647-00494+09948+006690130016609+ 81CBOVIX VIX OOPP 20210421 001400000004-00001+00002-00002+00007-00001+00000-00002+00014- 82CBOVIX VIX OOPP 20210421 001400000000-00001+00002+00025-00003-00000+00153-00046-006690130000016+ 81CBOVIX VIX OOPC 20210421 001500000006-00003+00242-00237-00228+00242+00480-00477-00458+ 82CBOVIX VIX OOPC 20210421 001500000479+00719-00717-00682+00714+00647-00466+09909+006690130015624+ 81CBOVIX VIX OOPP 20210421 001500000006-00003+00002-00003+00012-00002+00000-00003+00021- 82CBOVIX VIX OOPP 20210421 001500000000-00001+00003+00037-00006-00001+00182-00085-006690130000031+ 81CBOVIX VIX OOPC 20210421 001600000009-00004+00243-00235-00223+00243+00480-00474-00449+ 82CBOVIX VIX OOPC 20210421 001600000478+00718-00714-00667+00709+00646-00438+09849+006690130014650+ 81CBOVIX VIX OOPP 20210421 001600000009-00004+00003-00005+00017-00003+00000+00005+00031- 82CBOVIX VIX OOPP 20210421 001600000001-00002+00006+00053-00011-00002+00210-00145-006690130000056+ 81CBOVIX VIX OOPC 20210421 001700000013-00008+00244-00231-00215+00244+00479-00470-00435+ 82CBOVIX VIX OOPC 20210421 001700000476+00715-00709-00645+00700+00645-00410+09746+006817390013700+ 81CBOVIX VIX OOPP 20210421 001700000013-00008+00004-00009+00025-00004+00001+00010+00045- 82CBOVIX VIX OOPP 20210421 001700000004-00004+00010+00074-00020-00003+00238-00249-006817390000106+ 81CBOVIX VIX OOPC 20210421 001800000018-00013+00246-00223-00204+00245+00477-00461-00417+ 82CBOVIX VIX OOPC 20210421 001800000471+00711-00700-00617+00685+00642-00383+09572+007122440012800+ 81CBOVIX VIX OOPP 20210421 001800000018-00013+00006-00017+00036-00006+00003+00019+00063- 82CBOVIX VIX OOPP 20210421 001800000008-00008+00020+00102-00034-00006+00265-00423-007122440000205+ 81CBOVIX VIX OOPC 20210421 001900000023-00018+00246-00216-00194+00246+00475-00453-00400+ 82CBOVIX VIX OOPC 20210421 001900000466+00707-00691-00592+00670+00639-00356+09405+007140080011900+ 81CBOVIX VIX OOPP 20210421 001900000023-00018+00006-00024+00046-00006+00005+00027+00080- 82CBOVIX VIX OOPP 20210421 001900000014-00013+00029+00128-00049-00009+00291-00589-007140080000305+ 81CBOVIX VIX OOPC 20210421 002000000030-00026+00247-00202-00178+00247+00470-00435-00375+ 82CBOVIX VIX OOPC 20210421 002000000455+00698-00670-00557+00645+00632-00334+09092+007682040011150+ 81CBOVIX VIX OOPP 20210421 002000000030-00026+00007-00038+00061-00007+00010+00045+00104- 82CBOVIX VIX OOPP 20210421 002000000025-00022+00049+00163-00074-00016+00314-00903-007682040000554+ 81CBOVIX VIX OOPC 20210421 002100000036-00033+00246-00189-00166+00246+00465-00418-00354+ 82CBOVIX VIX OOPC 20210421 002100000444+00688-00651-00527+00622+00625-00311+08809+007913080010400+ 81CBOVIX VIX OOPP 20210421 002100000036-00033+00006-00051+00074-00006+00015+00062+00125- 82CBOVIX VIX OOPP 20210421 002100000036-00031+00069+00193-00098-00023+00336-01185-007913080000804+ 81CBOVIX VIX OOPC 20210421 002200000041-00040+00245-00176-00153+00244+00458-00400-00334+ 82CBOVIX VIX OOPC 20210421 002200000432+00677-00629-00497+00597+00616-00290+08508+008120890009700+ 81CBOVIX VIX OOPP 20210421 002200000041-00040+00005-00064+00087-00004+00022+00080+00146- 82CBOVIX VIX OOPP 20210421 002200000048-00042+00090+00222-00122-00031+00357-01486-008120890001104+ 81CBOVIX VIX OOPC 20210421 002300000046-00046+00243-00162-00141+00241+00450-00379-00313+ 82CBOVIX VIX OOPC 20210421 002300000418+00664-00603-00468+00572+00606-00272+08175+008442810009100+ 81CBOVIX VIX OOPP 20210421 002300000046-00046+00004-00078+00099-00001+00029+00101+00167- 82CBOVIX VIX OOPP 20210421 002300000062-00055+00116+00252-00148-00042+00375-01819-008442810001503+ 81CBOVIX VIX OOPC 20210421 002400000050-00052+00241-00148-00129+00237+00442-00358-00294+ 82CBOVIX VIX OOPC 20210421 002400000403+00650-00577-00441+00547+00594-00256+07847+008731790008550+ 81CBOVIX VIX OOPP 20210421 002400000050-00052+00001-00092+00111-00003-00038+00122+00186- 82CBOVIX VIX OOPP 20210421 002400000077-00069+00143+00279-00173-00053+00392-02147-008731790001953+ 81CBOVIX VIX OOPC 20210421 002500000053-00057+00238-00135-00119+00233+00433-00339-00276+ 82CBOVIX VIX OOPC 20210421 002500000389+00637-00552-00416+00522+00583-00240+07536+008896190008000+ 81CBOVIX VIX OOPP 20210421 002500000053-00057+00002+00105+00121-00007-00047+00141+00204- 82CBOVIX VIX OOPP 20210421 002500000091-00083+00168+00304-00198-00064+00408-02458-008896190002402+ 81CBOVIX VIX OOPC 20210421 002600000056-00061+00235-00122-00109+00228+00424-00319-00259+ 82CBOVIX VIX OOPC 20210421 002600000375+00622-00526-00392+00499+00570-00226+07221+009170200007550+ 81CBOVIX VIX OOPP 20210421 002600000056-00061+00005+00117+00131-00012-00056+00161+00220- 82CBOVIX VIX OOPP 20210421 002600000105-00098+00194+00328-00221-00077+00422-02773-009170200002952+ 81CBOVIX VIX OOPC 20210421 002700000059-00064+00231-00111-00100+00222+00414-00300-00244+ 82CBOVIX VIX OOPC 20210421 002700000361+00607-00501-00370+00476+00558-00213+06923+009349670007100+ 81CBOVIX VIX OOPP 20210421 002700000059-00064+00009+00129+00140-00018-00065+00179+00236- 82CBOVIX VIX OOPP 20210421 002700000119-00112+00219+00350-00243-00090+00435-03072-009349670003501+ 81CBOVIX VIX OOPC 20210421 002800000061-00067+00227-00100-00092+00217+00405-00282-00230+ 82CBOVIX VIX OOPC 20210421 002800000347+00592-00476-00350+00456+00544-00202+06636+009640100006750+ 81CBOVIX VIX OOPP 20210421 002800000061-00067+00013+00139+00148-00023-00075+00198+00250- 82CBOVIX VIX OOPP 20210421 002800000132-00128+00244+00369-00264-00104+00446-03358-009640100004151+ 81CBOVIX VIX OOPC 20210421 002900000062-00069+00223-00091-00085+00211+00395-00265-00217+ 82CBOVIX VIX OOPC 20210421 002900000335+00577-00452-00332+00436+00531-00192+06365+009856230006400+ 81CBOVIX VIX OOPP 20210421 002900000062-00069+00017+00149+00155-00028-00085+00214+00263- 82CBOVIX VIX OOPP 20210421 002900000145-00142+00267+00388-00284-00117+00456-03629-009856230004800+ 81CBOVIX VIX OOPC 20210421 003000000064-00071+00219-00082-00078+00206+00386-00250-00205+ 82CBOVIX VIX OOPC 20210421 003000000322+00563-00430-00315+00418+00518-00182+06109+010076160006087+ 81CBOVIX VIX OOPP 20210421 003000000064-00071+00021+00158+00162-00034-00094+00230+00275- 82CBOVIX VIX OOPP 20210421 003000000157-00157+00290+00404-00302-00130+00466-03885-010076160005487+ 81CBOVIX VIX OOPC 20210421 003250000066-00073+00208-00063-00063+00192+00362-00215-00178+ 82CBOVIX VIX OOPC 20210421 003250000292+00528-00380-00276+00374+00486-00159+05508+010398740005305+ 81CBOVIX VIX OOPP 20210421 003250000066-00073+00032+00177+00177-00048-00117+00265+00302- 82CBOVIX VIX OOPP 20210421 003250000187-00192+00340+00444-00346-00162+00489-04486-010398740007203+ 81CBOVIX VIX OOPC 20210421 003500000066-00073+00197-00048-00052+00179+00340-00185-00156+ 82CBOVIX VIX OOPC 20210421 003500000267+00494-00336-00244+00337+00455-00141+04990+010772090004703+ 81CBOVIX VIX OOPP 20210421 003500000066-00073+00043+00192+00188-00061-00139+00295+00324- 82CBOVIX VIX OOPP 20210421 003500000213-00225+00384+00475-00383-00192+00507-05004-010772090009100+ 81CBOVIX VIX OOPC 20210421 003750000066-00072+00186-00036-00042+00165+00319-00159-00135+ 82CBOVIX VIX OOPC 20210421 003750000241+00462-00296-00214+00301+00426-00123+04499+010941110004103+ 81CBOVIX VIX OOPP 20210421 003750000066-00072+00054+00204+00198-00075-00161+00321+00345- 82CBOVIX VIX OOPP 20210421 003750000239-00258+00424+00505-00419-00222+00525-05495-010941110010999+ 81CBOVIX VIX OOPC 20210421 004000000065-00071+00176-00027-00034+00154+00300-00138-00120+ 82CBOVIX VIX OOPC 20210421 004000000221+00434-00264-00193+00274+00399-00111+04111+011288110003705+ 81CBOVIX VIX OOPP 20210421 004000000065-00071+00063+00213+00206-00086-00180+00341+00360- 82CBOVIX VIX OOPP 20210421 004000000258-00286+00456+00527-00445-00249+00537-05883-011288110013100+ 81CBOVIX VIX OOPC 20210421 004250000063-00069+00167-00019-00028+00142+00281-00120-00106+ 82CBOVIX VIX OOPC 20210421 004250000202+00406-00234-00172+00248+00374-00099+03742+011496780003307+ 81CBOVIX VIX OOPP 20210421 004250000064-00069+00073+00221+00212-00098-00199+00360+00374- 82CBOVIX VIX OOPP 20210421 004250000278-00313+00485+00548-00471-00274+00549-06252-011496780015201+ 81CBOVIX VIX OOPC 20210421 004500000062-00066+00158-00013-00023+00133+00265-00105-00095+ 82CBOVIX VIX OOPC 20210421 004500000186+00382-00210-00156+00228+00351-00090+03439+011766830003008+ 81CBOVIX VIX OOPP 20210421 004500000062-00066+00082+00227+00217-00107-00215+00374+00385- 82CBOVIX VIX OOPP 20210421 004500000293-00337+00509+00564-00492-00297+00558-06555-011766830017400+ 81CBOVIX VIX OOPC 20210421 004750000060-00064+00149-00008-00018+00124+00249-00092-00085+ 82CBOVIX VIX OOPC 20210421 004750000172+00360-00189-00141+00208+00329-00082+03158+011970280002725+ 81CBOVIX VIX OOPP 20210421 004750000060-00064+00090+00232+00222-00116-00230+00387+00395- 82CBOVIX VIX OOPP 20210421 004750000308-00360+00531+00579-00511-00319+00566-06836-011970280019616+ 81CBOVIX VIX OOPC 20210421 005000000058-00061+00141-00004-00014+00114+00234-00081-00076+ 82CBOVIX VIX OOPC 20210421 005000000157+00338-00169-00127+00189+00308-00073+02889+012100890002450+ 81CBOVIX VIX OOPP 20210421 005000000058-00061+00099+00236+00225-00125-00246+00399+00404- 82CBOVIX VIX OOPP 20210421 005000000323-00382+00551+00593-00530-00339+00574-07105-012100890021840+ 81CBOVIX VIX OOPC 20210421 005500000054-00055+00126-00002+00009+00099+00208-00062-00061+ 82CBOVIX VIX OOPC 20210421 005500000134+00299-00137-00104+00159+00272-00061+02451+012391160002025+ 81CBOVIX VIX OOPP 20210421 005500000054-00055+00114+00242+00231-00141-00272+00418+00418- 82CBOVIX VIX OOPP 20210421 005500000346-00421+00583+00615-00560-00376+00587-07544-012391160026413+ 81CBOVIX VIX OOPC 20210421 006000000050-00050+00113-00005+00005+00087+00186-00049-00051+ 82CBOVIX VIX OOPC 20210421 006000000115+00267-00113-00088+00137+00242-00051+02112+012694040001715+ 81CBOVIX VIX OOPP 20210421 006000000050-00050+00126+00245+00235-00153-00294+00431+00429- 82CBOVIX VIX OOPP 20210421 006000000364-00452+00607+00632-00583-00406+00596-07882-012694040031100+ 81CBOVIX VIX OOPC 20210421 006500000046-00045+00101-00008+00002+00075+00165-00038-00041+ 82CBOVIX VIX OOPC 20210421 006500000098+00237-00092-00073+00115+00214-00043+01801+012850600001425+ 81CBOVIX VIX OOPP 20210421 006500000046-00045+00139+00248+00238-00165-00314+00442+00438- 82CBOVIX VIX OOPP 20210421 006500000381-00482+00628+00647-00604-00434+00605-08193-012850600035808+ 81CBOVIX VIX OOPC 20210421 007000000042-00041+00092-00009+00000-00066+00149-00030-00035+ 82CBOVIX VIX OOPC 20210421 007000000086+00214-00077-00062+00100+00192-00037+01571+013078220001225+ 81CBOVIX VIX OOPP 20210421 007000000042-00041+00148+00249+00240-00173-00331+00450+00445- 82CBOVIX VIX OOPP 20210421 007000000394-00506+00643+00657-00620-00456+00611-08423-013078220040605+ 81CBOVIX VIX OOPC 20210421 007500000038-00036+00082-00010+00002-00058+00133-00023-00028+ 82CBOVIX VIX OOPC 20210421 007500000073+00190-00063-00052+00085+00170-00031+01347+013168550001025+ 81CBOVIX VIX OOPP 20210421 007500000038-00036+00158+00250+00242-00182-00347+00456+00451- 82CBOVIX VIX OOPP 20210421 007500000406-00529+00657+00667-00635-00478+00617-08647-013168550045403+ 81CBOVIX VIX OOPC 20210421 008000000035-00033+00074-00010+00003-00050+00119-00018-00024+ 82CBOVIX VIX OOPC 20210421 008000000064+00171-00053-00045+00073+00152-00026+01171+013291350000875+ 81CBOVIX VIX OOPP 20210421 008000000035-00033+00166+00250+00243-00189-00361+00461+00456- 82CBOVIX VIX OOPP 20210421 008000000416-00549+00667+00675-00646-00496+00621-08823-013291350050250+ 81CBOVIX VIX OOPC 20210421 008500000032-00029+00067-00010+00003-00044+00107-00014-00020+ 82CBOVIX VIX OOPC 20210421 008500000055+00154-00044-00038+00063+00136-00022+01021+013396910000750+ 81CBOVIX VIX OOPP 20210421 008500000032-00029+00173+00250+00243-00196-00373+00465+00460- 82CBOVIX VIX OOPP 20210421 008500000424-00566+00676+00682-00656-00511+00625-08973-013396910055123+ 81CBOVIX VIX OOPC 20210421 009000000029-00026+00059-00010+00004-00038+00095-00011-00016+ 82CBOVIX VIX OOPC 20210421 009000000048+00137-00036-00032+00054+00121-00019+00879+013428240000631+ 81CBOVIX VIX OOPP 20210421 009000000029-00026+00180+00249+00244-00202-00384+00469+00464- 82CBOVIX VIX OOPP 20210421 009000000432-00583+00683+00688-00666-00526+00629-09115-013428240060002+ 81CBOVIX VIX OOPC 20210421 009500000027-00023+00054-00009+00004-00034+00086-00008-00014+ 82CBOVIX VIX OOPC 20210421 009500000041+00123-00030-00027+00047+00109-00016+00768+013500590000543+ 81CBOVIX VIX OOPP 20210421 009500000027-00023+00186+00249+00244-00206-00394+00471+00466- 82CBOVIX VIX OOPP 20210421 009500000438-00596+00689+00692-00673-00539+00631-09226-013500590064911+ 81CBOVIX VIX OOPC 20210421 010000000024-00020+00048-00009+00004-00029+00076-00006-00011+ 82CBOVIX VIX OOPC 20210421 010000000035+00110-00025-00023+00040+00097-00014+00658+013490500000454+ 81CBOVIX VIX OOPP 20210421 010000000024-00020+00192+00249+00244-00211-00404+00474+00469- 82CBOVIX VIX OOPP 20210421 010000000445-00610+00695+00697-00680-00551+00634-09336-013490500069820+ 81CBOVIX VIX OOPC 20210421 011000000019-00016+00038-00007+00004-00022+00061-00003-00008+ 82CBOVIX VIX OOPC 20210421 011000000026+00087-00017-00016+00029+00077-00010+00490+013493570000325+ 81CBOVIX VIX OOPP 20210421 011000000019-00016+00202+00247+00244-00218-00419+00476+00472- 82CBOVIX VIX OOPP 20210421 011000000454-00632+00703+00703-00691-00571+00638-09504-013493570079686+ 81CBOVIX VIX OOPC 20210421 012000000016-00013+00031-00006+00004-00017+00050-00002-00005+ 82CBOVIX VIX OOPC 20210421 012000000020+00072-00012-00013+00022+00063-00007+00386+013614430000250+ 81CBOVIX VIX OOPP 20210421 012000000016-00013+00208+00246+00244-00223-00430+00478+00474- 82CBOVIX VIX OOPP 20210421 012000000459-00648+00707+00707-00697-00585+00640-09608-013614430089606+ 81CBOVIX VIX OOPC 20210421 013000000014-00010+00027-00006+00004-00014+00042-00001-00004+ 82CBOVIX VIX OOPC 20210421 013000000016+00061-00009-00010+00018+00053-00006+00314+013769540000200+ 81CBOVIX VIX OOPP 20210421 013000000014-00010+00213+00245+00244-00226-00438+00479+00476- 82CBOVIX VIX OOPP 20210421 013000000463-00659+00710+00710-00702-00595+00642-09681-013769540099551+ 81CBOVIX VIX OOPC 20210421 014000000011-00008+00022-00005+00003-00011+00034-00000-00003+ 82CBOVIX VIX OOPC 20210421 014000000013+00050-00006-00007+00014+00043-00004+00242+013768830000150+ 81CBOVIX VIX OOPP 20210421 014000000011-00008+00218+00245+00243-00229-00445+00480+00477- 82CBOVIX VIX OOPP 20210421 014000000467-00670+00713+00712-00706-00605+00643-09752-013768830109497+ 81CBOVIX VIX OOPC 20210421 015000000009-00007+00018-00004+00003-00008+00028-00000+00002+ 82CBOVIX VIX OOPC 20210421 015000000010+00041-00005-00006+00010+00035-00003+00188+013768830000114+ 81CBOVIX VIX OOPP 20210421 015000000009-00007+00222+00244+00243-00231-00452+00480+00478- 82CBOVIX VIX OOPP 20210421 015000000470-00679+00715+00714-00709-00613+00644-09806-013768830119455+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00184-00183-00182+00183+00367-00366-00365+ 82CBOVIX VIX OOPC 20210519 001000000367+00550-00549-00547+00550+00495-00482+09988+006349680019981+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00003-00000+00000+00013-00004-006349680000002+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00184-00183-00181+00184+00367-00366-00363+ 82CBOVIX VIX OOPC 20210519 001100000367+00550-00549-00544+00550+00495-00473+09981+006349680018984+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00006-00000-00000+00022-00012-006349680000004+ 81CBOVIX VIX OOPC 20210519 001200000002-00001+00185-00182-00179+00184+00367-00366-00360+ 82CBOVIX VIX OOPC 20210519 001200000367+00550-00549-00539+00549+00494-00461+09966+006349680017990+ 81CBOVIX VIX OOPP 20210519 001200000002-00001+00001-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00001+00011-00000-00000+00033-00027-006349680000010+ 81CBOVIX VIX OOPC 20210519 001300000004-00002+00185-00181-00176+00185+00367-00365-00355+ 82CBOVIX VIX OOPC 20210519 001300000367+00550-00548-00532+00549+00494-00447+09940+006349680017001+ 81CBOVIX VIX OOPP 20210519 001300000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20210519 001300000001+00000-00002+00017-00001-00001+00048-00053-006349680000020+ 81CBOVIX VIX OOPC 20210519 001400000006-00003+00187-00180-00172+00186+00368-00363-00349+ 82CBOVIX VIX OOPC 20210519 001400000367+00549-00546-00524+00548+00494-00431+09897+006349680016020+ 81CBOVIX VIX OOPP 20210519 001400000006-00003+00003-00003+00011-00002+00001-00004+00017- 82CBOVIX VIX OOPP 20210519 001400000001+00000+00004+00026-00002-00001+00064-00095-006349680000038+ 81CBOVIX VIX OOPC 20210519 001500000009-00005+00188-00177-00167+00187+00368-00360-00342+ 82CBOVIX VIX OOPC 20210519 001500000368+00549-00543-00512+00546+00493-00412+09834+006349680015050+ 81CBOVIX VIX OOPP 20210519 001500000009-00005+00005-00006+00016-00004+00002-00006+00025- 82CBOVIX VIX OOPP 20210519 001500000001+00001+00006+00037-00003-00002+00083-00159-006349680000068+ 81CBOVIX VIX OOPC 20210519 001600000013-00008+00190-00174-00161+00189+00368-00356-00332+ 82CBOVIX VIX OOPC 20210519 001600000367+00548-00539-00498+00543+00491-00392+09738+006398590014100+ 81CBOVIX VIX OOPP 20210519 001600000013-00008+00007-00010+00022-00005+00002-00011+00035- 82CBOVIX VIX OOPP 20210519 001600000001+00002+00011+00052-00007-00003+00103-00255-006398590000117+ 81CBOVIX VIX OOPC 20210519 001700000019-00013+00192-00167-00151+00191+00368-00348-00318+ 82CBOVIX VIX OOPC 20210519 001700000366+00546-00530-00478+00536+00488-00370+09574+006634810013200+ 81CBOVIX VIX OOPP 20210519 001700000019-00013+00009-00016+00032-00008+00002-00018+00049- 82CBOVIX VIX OOPP 20210519 001700000000-00004+00020+00072-00013-00006+00125-00418-006634810000216+ 81CBOVIX VIX OOPC 20210519 001800000025-00020+00194-00157-00141+00194+00367-00337-00301+ 82CBOVIX VIX OOPC 20210519 001800000364+00542-00517-00455+00527+00484-00348+09354+006928750012359+ 81CBOVIX VIX OOPP 20210519 001800000025-00020+00011-00026+00043-00011+00001-00030+00065- 82CBOVIX VIX OOPP 20210519 001800000003-00008+00032+00094-00023-00011+00147-00638-006928750000375+ 81CBOVIX VIX OOPC 20210519 001900000031-00027+00196-00147-00130+00196+00365-00324-00285+ 82CBOVIX VIX OOPC 20210519 001900000360+00537-00502-00433+00515+00479-00327+09110+007147970011560+ 81CBOVIX VIX OOPP 20210519 001900000031-00027+00013-00036+00053-00013+00001+00043+00082- 82CBOVIX VIX OOPP 20210519 001900000007-00012+00047+00117-00034-00016+00168-00882-007147970000575+ 81CBOVIX VIX OOPC 20210519 002000000036-00033+00197-00136-00119+00197+00363-00310-00269+ 82CBOVIX VIX OOPC 20210519 002000000355+00531-00486-00410+00502+00473-00307+08849+007313540010800+ 81CBOVIX VIX OOPP 20210519 002000000036-00033+00014-00047+00064-00014+00004+00057+00098- 82CBOVIX VIX OOPP 20210519 002000000012-00018+00064+00139-00047-00022+00188-01144-007313540000814+ 81CBOVIX VIX OOPC 20210519 002100000042-00040+00198-00125-00109+00198+00359-00294-00252+ 82CBOVIX VIX OOPC 20210519 002100000348+00524-00467-00388+00488+00465-00288+08562+007498800010100+ 81CBOVIX VIX OOPP 20210519 002100000042-00040+00015-00058+00074-00015+00007+00072+00114- 82CBOVIX VIX OOPP 20210519 002100000018-00025+00083+00162-00062-00029+00207-01431-007498800001114+ 81CBOVIX VIX OOPC 20210519 002200000047-00046+00198-00112-00098+00198+00355-00277-00236+ 82CBOVIX VIX OOPC 20210519 002200000340+00516-00446-00365+00472+00456-00271+08248+007758900009487+ 81CBOVIX VIX OOPP 20210519 002200000047-00046+00015-00071+00085-00015+00012+00090+00130- 82CBOVIX VIX OOPP 20210519 002200000026-00034+00104+00184-00078-00038+00224-01745-007758900001500+ 81CBOVIX VIX OOPC 20210519 002300000051-00052+00198-00101-00089+00197+00350-00260-00221+ 82CBOVIX VIX OOPC 20210519 002300000332+00507-00425-00344+00455+00447-00255+07943+007945550008900+ 81CBOVIX VIX OOPP 20210519 002300000051-00052+00014-00082+00094-00013+00017+00106+00145- 82CBOVIX VIX OOPP 20210519 002300000035-00043+00125+00205-00094-00048+00240-02050-007945550001912+ 81CBOVIX VIX OOPC 20210519 002400000055-00057+00197-00090-00080+00195+00344-00243-00207+ 82CBOVIX VIX OOPC 20210519 002400000323+00497-00403-00325+00439+00437-00240+07633+008178580008388+ 81CBOVIX VIX OOPP 20210519 002400000055-00057+00013-00093+00103-00012+00022+00123+00160- 82CBOVIX VIX OOPP 20210519 002400000044-00053+00147+00225-00111-00058+00254-02360-008178580002400+ 81CBOVIX VIX OOPC 20210519 002500000058-00061+00195-00080-00072+00193+00338-00228-00194+ 82CBOVIX VIX OOPC 20210519 002500000314+00487-00382-00306+00423+00426-00227+07334+008359600007900+ 81CBOVIX VIX OOPP 20210519 002500000058-00061+00012-00104+00111-00009+00028+00139+00173- 82CBOVIX VIX OOPP 20210519 002500000053-00063+00167+00244-00127-00068+00268-02658-008359600002911+ 81CBOVIX VIX OOPC 20210519 002600000061-00065+00193-00070-00064+00190+00332-00212-00181+ 82CBOVIX VIX OOPC 20210519 002600000304+00476-00362-00289+00407+00415-00215+07042+008598250007490+ 81CBOVIX VIX OOPP 20210519 002600000061-00065+00010-00113+00119-00007+00034+00154+00185- 82CBOVIX VIX OOPP 20210519 002600000062-00073+00188+00261-00143-00079+00280-02950-008598250003500+ 81CBOVIX VIX OOPC 20210519 002700000063-00067+00191-00061-00058+00187+00326-00198-00170+ 82CBOVIX VIX OOPC 20210519 002700000295+00466-00342-00273+00392+00405-00203+06765+008781350007090+ 81CBOVIX VIX OOPP 20210519 002700000063-00067+00008-00122+00126-00003+00041+00168+00196- 82CBOVIX VIX OOPP 20210519 002700000071-00084+00207+00276-00158-00090+00291-03228-008781350004100+ 81CBOVIX VIX OOPC 20210519 002800000065-00070+00189-00053-00051+00183+00319-00185-00159+ 82CBOVIX VIX OOPC 20210519 002800000286+00455-00324-00258+00376+00394-00192+06497+008902680006691+ 81CBOVIX VIX OOPP 20210519 002800000065-00070+00005-00130+00132-00000-00047+00182+00207- 82CBOVIX VIX OOPP 20210519 002800000081-00094+00226+00291-00173-00100+00302-03495-008902680004700+ 81CBOVIX VIX OOPC 20210519 002900000066-00072+00186-00046-00046+00179+00312-00172-00149+ 82CBOVIX VIX OOPC 20210519 002900000276+00445-00307-00244+00361+00384-00181+06236+008971850006292+ 81CBOVIX VIX OOPP 20210519 002900000066-00072+00003-00137+00138-00004-00054+00194+00217- 82CBOVIX VIX OOPP 20210519 002900000090-00105+00243+00306-00188-00110+00313-03757-008971850005300+ 81CBOVIX VIX OOPC 20210519 003000000068-00073+00183-00039-00040+00175+00306-00161-00139+ 82CBOVIX VIX OOPC 20210519 003000000267+00434-00290-00229+00346+00374-00170+05978+009007790005900+ 81CBOVIX VIX OOPP 20210519 003000000068-00073+00000+00144+00143-00008-00061+00206+00227- 82CBOVIX VIX OOPP 20210519 003000000100-00115+00260+00320-00203-00121+00324-04014-009007790005908+ 81CBOVIX VIX OOPC 20210519 003250000069-00075+00176-00025-00029+00165+00289-00135-00120+ 82CBOVIX VIX OOPC 20210519 003250000246+00409-00252-00202+00315+00349-00152+05423+009425590005250+ 81CBOVIX VIX OOPP 20210519 003250000069-00075+00007+00158+00154-00018-00077+00232+00246- 82CBOVIX VIX OOPP 20210519 003250000121-00141+00297+00348-00234-00146+00343-04570-009425590007756+ 81CBOVIX VIX OOPC 20210519 003500000070-00075+00168-00014-00020+00155+00273-00113-00103+ 82CBOVIX VIX OOPC 20210519 003500000225+00384-00220-00176+00285+00325-00133+04904+009626450004600+ 81CBOVIX VIX OOPP 20210519 003500000070-00075+00015+00169+00163-00028-00094+00254+00264- 82CBOVIX VIX OOPP 20210519 003500000141-00166+00330+00373-00264-00170+00362-05088-009626450009605+ 81CBOVIX VIX OOPC 20210519 003750000069-00074+00160-00006-00014+00145+00257-00095-00089+ 82CBOVIX VIX OOPC 20210519 003750000207+00361-00192-00156+00260+00302-00119+04461+009882240004100+ 81CBOVIX VIX OOPP 20210519 003750000069-00074+00023+00177+00170-00038-00109+00272+00278- 82CBOVIX VIX OOPP 20210519 003750000159-00189+00358+00394-00290-00192+00376-05531-009882240011603+ 81CBOVIX VIX OOPC 20210519 004000000068-00072+00152-00000+00008+00136+00243-00080-00078+ 82CBOVIX VIX OOPC 20210519 004000000192+00340-00169-00139+00238+00282-00107+04083+010151220003700+ 81CBOVIX VIX OOPP 20210519 004000000068-00072+00031+00183+00175-00047-00123+00286+00289- 82CBOVIX VIX OOPP 20210519 004000000175-00209+00381+00410-00311-00213+00387-05910-010151220013701+ 81CBOVIX VIX OOPC 20210519 004250000067-00070+00145-00005+00004+00127+00229-00068-00067+ 82CBOVIX VIX OOPC 20210519 004250000176+00320-00148-00124+00217+00263-00096+03721+010304530003300+ 81CBOVIX VIX OOPP 20210519 004250000067-00070+00039+00188+00179-00056-00138+00299+00299- 82CBOVIX VIX OOPP 20210519 004250000190-00230+00402+00426-00333-00232+00399-06272-010304530015800+ 81CBOVIX VIX OOPC 20210519 004500000065-00068+00138-00009+00000+00119+00216-00057-00059+ 82CBOVIX VIX OOPC 20210519 004500000163+00301-00131-00111+00200+00246-00087+03423+010517410003000+ 81CBOVIX VIX OOPP 20210519 004500000065-00068+00046+00192+00183-00064-00150+00309+00307- 82CBOVIX VIX OOPP 20210519 004500000203-00248+00418+00438-00350-00249+00408-06569-010517410017998+ 81CBOVIX VIX OOPC 20210519 004750000063-00065+00131-00012+00002-00111+00204-00048-00052+ 82CBOVIX VIX OOPC 20210519 004750000150+00284-00116-00100+00183+00230-00079+03138+010653170002704+ 81CBOVIX VIX OOPP 20210519 004750000063-00065+00053+00195+00186-00072-00162+00318+00315- 82CBOVIX VIX OOPP 20210519 004750000216-00266+00434+00450-00367-00265+00416-06855-010653170020200+ 81CBOVIX VIX OOPC 20210519 005000000061-00062+00124-00014+00005-00104+00193-00041-00046+ 82CBOVIX VIX OOPC 20210519 005000000139+00267-00102-00090+00168+00215-00071+02886+010787110002450+ 81CBOVIX VIX OOPP 20210519 005000000061-00062+00059+00197+00188-00079-00174+00325+00321- 82CBOVIX VIX OOPP 20210519 005000000227-00282+00447+00460-00381-00280+00423-07107-010787110022445+ 81CBOVIX VIX OOPC 20210519 005500000057-00057+00112-00017+00008-00091+00172-00029-00035+ 82CBOVIX VIX OOPC 20210519 005500000119+00238-00081-00073+00143+00188-00059+02451+011014550002025+ 81CBOVIX VIX OOPP 20210519 005500000057-00057+00072+00200+00191-00093-00194+00337+00331- 82CBOVIX VIX OOPP 20210519 005500000247-00312+00469+00477-00407-00307+00436-07541-011014550027016+ 81CBOVIX VIX OOPC 20210519 006000000053-00051+00101-00018+00010-00080+00154-00021-00028+ 82CBOVIX VIX OOPC 20210519 006000000103+00213-00064-00060+00122+00166-00050+02104+011228020001700+ 81CBOVIX VIX OOPP 20210519 006000000053-00051+00082+00201+00193-00104-00212+00346+00339- 82CBOVIX VIX OOPP 20210519 006000000263-00337+00485+00489-00427-00329+00445-07888-011228020031688+ 81CBOVIX VIX OOPC 20210519 006500000049-00046+00091-00018+00011-00070+00138-00014-00022+ 82CBOVIX VIX OOPC 20210519 006500000089+00190-00051-00050+00104+00146-00042+01806+011378580001425+ 81CBOVIX VIX OOPP 20210519 006500000049-00046+00092+00201+00194-00114-00228+00352+00345- 82CBOVIX VIX OOPP 20210519 006500000277-00360+00498+00500-00445-00348+00453-08187-011378580036410+ 81CBOVIX VIX OOPC 20210519 007000000045-00042+00083-00018+00012-00062+00125-00010-00017+ 82CBOVIX VIX OOPC 20210519 007000000078+00171-00042-00042+00091+00130-00036+01578+011566140001226+ 81CBOVIX VIX OOPP 20210519 007000000045-00042+00101+00201+00195-00121-00242+00357+00349- 82CBOVIX VIX OOPP 20210519 007000000288-00378+00508+00507-00458-00364+00459-08415-011566140041208+ 81CBOVIX VIX OOPC 20210519 007500000041-00038+00075-00017+00012-00054+00112-00006-00014+ 82CBOVIX VIX OOPC 20210519 007500000068+00154-00034-00035+00079+00116-00031+01368+011676280001042+ 81CBOVIX VIX OOPP 20210519 007500000041-00038+00109+00201+00195-00129-00254+00360+00353- 82CBOVIX VIX OOPP 20210519 007500000299-00396+00516+00514-00471-00379+00464-08625-011676280046020+ 81CBOVIX VIX OOPC 20210519 008000000037-00033+00066-00016+00012-00047+00099-00003-00010+ 82CBOVIX VIX OOPC 20210519 008000000058+00136-00026-00029+00066+00101-00025+01160+011673280000857+ 81CBOVIX VIX OOPP 20210519 008000000037-00033+00117+00200+00195-00137-00267+00363+00356- 82CBOVIX VIX OOPP 20210519 008000000309-00414+00523+00521-00483-00393+00469-08832-011673280050832+ 81CBOVIX VIX OOPC 20210519 008500000034-00030+00060-00016+00011-00041+00090-00001-00008+ 82CBOVIX VIX OOPC 20210519 008500000051+00123-00021-00024+00058+00091-00022+01021+011792250000745+ 81CBOVIX VIX OOPP 20210519 008500000034-00030+00123+00199+00195-00142-00276+00365+00358- 82CBOVIX VIX OOPP 20210519 008500000316-00426+00528+00525-00492-00404+00473-08971-011792250055716+ 81CBOVIX VIX OOPC 20210519 009000000031-00026+00054-00014+00011-00036+00081-00000-00006+ 82CBOVIX VIX OOPC 20210519 009000000044+00111-00017-00020+00050+00081-00019+00885+011832050000632+ 81CBOVIX VIX OOPP 20210519 009000000031-00026+00129+00198+00194-00147-00286+00366+00360- 82CBOVIX VIX OOPP 20210519 009000000322-00439+00532+00529-00500-00414+00476-09108-011832050060600+ 81CBOVIX VIX OOPC 20210519 009500000029-00024+00050-00013+00011-00032+00073-00001+00005+ 82CBOVIX VIX OOPC 20210519 009500000039+00100-00014-00018+00044+00072-00016+00781+011915850000550+ 81CBOVIX VIX OOPP 20210519 009500000029-00024+00134+00197+00194-00151-00293+00367+00362- 82CBOVIX VIX OOPP 20210519 009500000328-00449+00536+00532-00506-00422+00478-09212-011915850065515+ 81CBOVIX VIX OOPC 20210519 010000000026-00021+00045-00012+00010-00028+00066-00002+00004+ 82CBOVIX VIX OOPC 20210519 010000000034+00091-00011-00015+00038+00065-00014+00685+011965530000475+ 81CBOVIX VIX OOPP 20210519 010000000026-00021+00138+00196+00193-00155-00300+00368+00363- 82CBOVIX VIX OOPP 20210519 010000000332-00459+00538+00535-00511-00430+00481-09307-011965530070437+ 81CBOVIX VIX OOPC 20210519 011000000022-00017+00037-00010+00009-00022+00054-00002+00002+ 82CBOVIX VIX OOPC 20210519 011000000026+00074-00007-00011+00029+00052-00010+00525+012015800000352+ 81CBOVIX VIX OOPP 20210519 011000000022-00017+00147+00194+00192-00161-00312+00369+00365- 82CBOVIX VIX OOPP 20210519 011000000340-00476+00542+00539-00521-00443+00484-09468-012015800080307+ 81CBOVIX VIX OOPC 20210519 012000000019-00015+00032-00009+00008-00019+00047-00003+00001+ 82CBOVIX VIX OOPC 20210519 012000000022+00064-00005-00009+00024+00044-00009+00442+012258500000294+ 81CBOVIX VIX OOPP 20210519 012000000019-00015+00151+00192+00191-00164-00319+00369+00365- 82CBOVIX VIX OOPP 20210519 012000000344-00486+00544+00541-00525-00451+00486-09551-012258500090243+ 81CBOVIX VIX OOPC 20210519 013000000016-00012+00027-00008+00007-00015+00040-00003+00000+ 82CBOVIX VIX OOPC 20210519 013000000018+00055-00004-00007+00020+00037-00007+00362+012380980000237+ 81CBOVIX VIX OOPP 20210519 013000000016-00012+00156+00191+00190-00168-00326+00369+00366- 82CBOVIX VIX OOPP 20210519 013000000348-00495+00546+00543-00530-00458+00488-09631-012380980100179+ 81CBOVIX VIX OOPC 20210519 014000000014-00010+00024-00007+00006-00013+00035-00003+00000+ 82CBOVIX VIX OOPC 20210519 014000000015+00047-00002-00005+00017+00031-00006+00302+012511890000195+ 81CBOVIX VIX OOPP 20210519 014000000014-00010+00160+00190+00190-00170-00332+00369+00366- 82CBOVIX VIX OOPP 20210519 014000000351-00503+00547+00544-00533-00463+00489-09691-012511890110131+ 81CBOVIX VIX OOPC 20210519 015000000012-00008+00020-00006+00006-00010+00029-00003+00000- 82CBOVIX VIX OOPC 20210519 015000000012+00040-00002-00004+00013+00026-00005+00243+012537330000154+ 81CBOVIX VIX OOPP 20210519 015000000012-00008+00163+00189+00189-00173-00337+00369+00367- 82CBOVIX VIX OOPP 20210519 015000000354-00510+00548+00546-00536-00469+00490-09750-012537330120083+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00161-00160-00158+00160+00320-00319-00317+ 82CBOVIX VIX OOPC 20210616 001000000320+00480-00479-00476+00480+00432-00423+09983+005971440019563+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00004-00000+00000+00009-00009-005971440000003+ 81CBOVIX VIX OOPC 20210616 001100000002-00001+00161-00159-00157+00160+00320-00319-00315+ 82CBOVIX VIX OOPC 20210616 001100000320+00480-00479-00472+00480+00431-00417+09970+005971440018568+ 81CBOVIX VIX OOPP 20210616 001100000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00001+00007-00000+00000+00015-00021-005971440000008+ 81CBOVIX VIX OOPC 20210616 001200000004-00001+00162-00158-00154+00161+00321-00318-00311+ 82CBOVIX VIX OOPC 20210616 001200000321+00480-00478-00467+00480+00431-00409+09948+005971440017578+ 81CBOVIX VIX OOPP 20210616 001200000004-00001+00002-00001+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210616 001200000001+00000-00002+00012-00000+00000+00023-00043-005971440000017+ 81CBOVIX VIX OOPC 20210616 001300000006-00003+00163-00157-00151+00162+00321-00317-00307+ 82CBOVIX VIX OOPC 20210616 001300000321+00480-00476-00461+00479+00431-00398+09912+005971440016595+ 81CBOVIX VIX OOPP 20210616 001300000006-00003+00003-00003+00009-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00003+00019-00000-00001+00033-00080-005971440000033+ 81CBOVIX VIX OOPC 20210616 001400000008-00004+00165-00155-00147+00163+00322-00314-00300+ 82CBOVIX VIX OOPC 20210616 001400000322+00480-00474-00452+00479+00430-00386+09855+005971440015622+ 81CBOVIX VIX OOPP 20210616 001400000008-00004+00005-00005+00013-00003+00002-00005+00019- 82CBOVIX VIX OOPP 20210616 001400000002+00000-00006+00028-00001-00002+00046-00136-005971440000059+ 81CBOVIX VIX OOPC 20210616 001500000012-00007+00167-00152-00141+00165+00323-00311-00292+ 82CBOVIX VIX OOPC 20210616 001500000322+00479-00470-00441+00477+00429-00371+09775+005971440014664+ 81CBOVIX VIX OOPP 20210616 001500000012-00007+00007-00008+00019-00005+00003-00009+00027- 82CBOVIX VIX OOPP 20210616 001500000002+00000+00009+00039-00003-00003+00061-00216-005971440000100+ 81CBOVIX VIX OOPC 20210616 001600000017-00012+00169-00145-00132+00168+00323-00303-00280+ 82CBOVIX VIX OOPC 20210616 001600000322+00478-00462-00423+00473+00426-00353+09616+006260130013764+ 81CBOVIX VIX OOPP 20210616 001600000017-00012+00010-00015+00027-00008+00003-00017+00040- 82CBOVIX VIX OOPP 20210616 001600000002+00001+00018+00057-00006-00006+00079-00376-006260130000200+ 81CBOVIX VIX OOPC 20210616 001700000023-00018+00172-00137-00123+00171+00323-00294-00266+ 82CBOVIX VIX OOPC 20210616 001700000321+00476-00451-00405+00468+00423-00335+09427+006458720012900+ 81CBOVIX VIX OOPP 20210616 001700000023-00018+00012-00023+00037-00011+00003-00026+00054- 82CBOVIX VIX OOPP 20210616 001700000002+00004+00028+00075-00012-00009+00097-00564-006458720000335+ 81CBOVIX VIX OOPC 20210616 001800000029-00025+00174-00128-00113+00174+00322-00282-00251+ 82CBOVIX VIX OOPC 20210616 001800000319+00473-00437-00385+00460+00418-00317+09190+006708010012100+ 81CBOVIX VIX OOPP 20210616 001800000029-00025+00015-00032+00047-00014+00003-00038+00068- 82CBOVIX VIX OOPP 20210616 001800000000-00007+00042+00095-00020-00014+00115-00802-006708010000534+ 81CBOVIX VIX OOPC 20210616 001900000034-00030+00176-00119-00104+00176+00321-00270-00238+ 82CBOVIX VIX OOPC 20210616 001900000317+00469-00424-00367+00452+00413-00300+08963+006772380011300+ 81CBOVIX VIX OOPP 20210616 001900000034-00030+00016-00041+00056-00016+00002-00049+00082- 82CBOVIX VIX OOPP 20210616 001900000003-00011+00055+00113-00028-00019+00132-01028-006772380000733+ 81CBOVIX VIX OOPC 20210616 002000000040-00037+00178-00108-00094+00178+00319-00256-00223+ 82CBOVIX VIX OOPC 20210616 002000000313+00463-00407-00347+00441+00406-00283+08680+006987340010600+ 81CBOVIX VIX OOPP 20210616 002000000040-00037+00018-00052+00066-00018+00001+00064+00097- 82CBOVIX VIX OOPP 20210616 002000000007-00016+00073+00133-00039-00026+00149-01311-006987340001033+ 81CBOVIX VIX OOPC 20210616 002100000045-00044+00179-00096-00084+00179+00316-00240-00209+ 82CBOVIX VIX OOPC 20210616 002100000307+00457-00388-00327+00429+00398-00267+08381+007220900009968+ 81CBOVIX VIX OOPP 20210616 002100000045-00044+00019-00064+00075-00019+00004+00079+00111- 82CBOVIX VIX OOPP 20210616 002100000012-00023+00092+00153-00051-00034+00165-01611-007220900001400+ 81CBOVIX VIX OOPC 20210616 002200000049-00049+00179-00086-00075+00179+00313-00225-00195+ 82CBOVIX VIX OOPC 20210616 002200000301+00450-00369-00308+00416+00389-00252+08085+007398670009369+ 81CBOVIX VIX OOPP 20210616 002200000049-00049+00019-00074+00084-00019+00007+00094+00125- 82CBOVIX VIX OOPP 20210616 002200000018-00030+00111+00171-00063-00042+00179-01906-007398670001800+ 81CBOVIX VIX OOPC 20210616 002300000053-00054+00179-00076-00067+00178+00309-00211-00182+ 82CBOVIX VIX OOPC 20210616 002300000295+00443-00350-00291+00403+00381-00238+07793+007535590008800+ 81CBOVIX VIX OOPP 20210616 002300000053-00054+00019-00084+00093-00018+00011+00109+00138- 82CBOVIX VIX OOPP 20210616 002300000025-00037+00129+00189-00076-00051+00194-02198-007535590002230+ 81CBOVIX VIX OOPC 20210616 002400000057-00059+00178-00066-00060+00177+00304-00197-00170+ 82CBOVIX VIX OOPC 20210616 002400000288+00435-00332-00274+00390+00372-00225+07499+007711430008300+ 81CBOVIX VIX OOPP 20210616 002400000057-00059+00018-00094+00100-00017+00015+00123+00150- 82CBOVIX VIX OOPP 20210616 002400000032-00045+00148+00206-00089-00060+00207-02492-007711430002729+ 81CBOVIX VIX OOPC 20210616 002500000060-00062+00177-00057-00052+00175+00300-00183-00159+ 82CBOVIX VIX OOPC 20210616 002500000281+00426-00313-00258+00377+00362-00213+07212+007893050007850+ 81CBOVIX VIX OOPP 20210616 002500000060-00062+00017-00103+00107-00015+00020+00137+00161- 82CBOVIX VIX OOPP 20210616 002500000039-00053+00166+00221-00102-00069+00218-02779-007893050003279+ 81CBOVIX VIX OOPC 20210616 002600000062-00066+00176-00049-00046+00173+00295-00170-00148+ 82CBOVIX VIX OOPC 20210616 002600000273+00418-00296-00244+00364+00353-00202+06936+008007100007400+ 81CBOVIX VIX OOPP 20210616 002600000062-00066+00016-00111+00114-00013+00025+00150+00172- 82CBOVIX VIX OOPP 20210616 002600000047-00062+00183+00236-00115-00079+00230-03055-008007100003828+ 81CBOVIX VIX OOPC 20210616 002700000064-00068+00174-00042-00040+00171+00289-00158-00138+ 82CBOVIX VIX OOPC 20210616 002700000266+00409-00280-00230+00352+00344-00191+06668+008141170007000+ 81CBOVIX VIX OOPP 20210616 002700000064-00068+00014-00118+00120-00011+00030+00162+00181- 82CBOVIX VIX OOPP 20210616 002700000054-00071+00200+00249-00128-00088+00240-03323-008141170004427+ 81CBOVIX VIX OOPC 20210616 002800000066-00070+00172-00035-00035+00168+00284-00147-00130+ 82CBOVIX VIX OOPC 20210616 002800000258+00400-00264-00218+00339+00334-00182+06413+008294970006648+ 81CBOVIX VIX OOPP 20210616 002800000066-00070+00013-00125+00125-00008+00036+00173+00190- 82CBOVIX VIX OOPP 20210616 002800000062-00079+00216+00262-00140-00097+00250-03578-008294970005075+ 81CBOVIX VIX OOPC 20210616 002900000067-00072+00170-00029-00030+00165+00279-00136-00121+ 82CBOVIX VIX OOPC 20210616 002900000250+00391-00249-00206+00327+00325-00173+06166+008402040006297+ 81CBOVIX VIX OOPP 20210616 002900000067-00072+00011-00131+00130-00005+00041+00184+00199- 82CBOVIX VIX OOPP 20210616 002900000069-00088+00230+00274-00152-00107+00259-03826-008402040005722+ 81CBOVIX VIX OOPC 20210616 003000000069-00073+00168-00023-00025+00162+00273-00126-00113+ 82CBOVIX VIX OOPC 20210616 003000000243+00383-00235-00194+00315+00316-00164+05924+008468700005945+ 81CBOVIX VIX OOPP 20210616 003000000069-00073+00008-00137+00135-00002+00047+00194+00207- 82CBOVIX VIX OOPP 20210616 003000000077-00097+00244+00285-00164-00116+00268-04068-008468700006370+ 81CBOVIX VIX OOPC 20210616 003250000070-00075+00162-00011-00016+00154+00259-00104-00096+ 82CBOVIX VIX OOPC 20210616 003250000225+00361-00204-00170+00288+00294-00145+05379+008739580005250+ 81CBOVIX VIX OOPP 20210616 003250000070-00075+00002-00148+00144-00006-00061+00215+00224- 82CBOVIX VIX OOPP 20210616 003250000095-00118+00276+00310-00191-00137+00287-04613-008739580008173+ 81CBOVIX VIX OOPC 20210616 003500000071-00075+00156-00003-00009+00145+00246-00087-00082+ 82CBOVIX VIX OOPC 20210616 003500000209+00341-00177-00150+00265+00274-00130+04908+009025610004700+ 81CBOVIX VIX OOPP 20210616 003500000071-00075+00004+00157+00151-00015-00074+00233+00237- 82CBOVIX VIX OOPP 20210616 003500000111-00138+00303+00330-00215-00158+00302-05083-009025610010121+ 81CBOVIX VIX OOPC 20210616 003750000070-00074+00149-00004+00003+00137+00233-00072-00071+ 82CBOVIX VIX OOPC 20210616 003750000193+00322-00154-00132+00243+00255-00117+04481+009232940004200+ 81CBOVIX VIX OOPP 20210616 003750000070-00074+00011+00164+00157-00023-00087+00248+00249- 82CBOVIX VIX OOPP 20210616 003750000127-00158+00325+00347-00237-00176+00315-05510-009232940012119+ 81CBOVIX VIX OOPC 20210616 004000000069-00072+00142-00010+00002-00128+00220-00059-00060+ 82CBOVIX VIX OOPC 20210616 004000000178+00302-00133-00116+00221+00237-00103+04067+009317900003700+ 81CBOVIX VIX OOPP 20210616 004000000069-00072+00018+00170+00162-00032-00100+00261+00260- 82CBOVIX VIX OOPP 20210616 004000000142-00177+00346+00364-00259-00195+00328-05924-009317900014117+ 81CBOVIX VIX OOPC 20210616 004250000068-00070+00135-00014+00006-00120+00207-00048-00051+ 82CBOVIX VIX OOPC 20210616 004250000164+00285-00116-00102+00202+00221-00093+03714+009448780003307+ 81CBOVIX VIX OOPP 20210616 004250000068-00070+00025+00174+00165-00040-00112+00271+00269- 82CBOVIX VIX OOPP 20210616 004250000156-00195+00364+00377-00278-00211+00339-06277-009448780016221+ 81CBOVIX VIX OOPC 20210616 004500000066-00067+00129-00016+00008-00113+00197-00040-00045+ 82CBOVIX VIX OOPC 20210616 004500000153+00269-00102-00092+00187+00206-00085+03427+009644870003018+ 81CBOVIX VIX OOPP 20210616 004500000066-00067+00031+00176+00168-00047-00123+00280+00275- 82CBOVIX VIX OOPP 20210616 004500000167-00210+00377+00387-00293-00225+00347-06565-009644870018431+ 81CBOVIX VIX OOPC 20210616 004750000064-00065+00123-00019+00010-00106+00186-00033-00038+ 82CBOVIX VIX OOPC 20210616 004750000141+00254-00090-00082+00172+00193-00077+03149+009768040002729+ 81CBOVIX VIX OOPP 20210616 004750000064-00065+00037+00178+00170-00054-00134+00287+00281- 82CBOVIX VIX OOPP 20210616 004750000178-00226+00390+00397-00308-00239+00355-06842-009768040020640+ 81CBOVIX VIX OOPC 20210616 005000000062-00062+00117-00020+00012-00099+00176-00027-00033+ 82CBOVIX VIX OOPC 20210616 005000000131+00240-00079-00074+00159+00180-00070+02900+009880000002475+ 81CBOVIX VIX OOPP 20210616 005000000062-00062+00043+00180+00172-00061-00144+00293+00287- 82CBOVIX VIX OOPP 20210616 005000000189-00240+00401+00406-00321-00252+00362-07091-009880000022884+ 81CBOVIX VIX OOPC 20210616 005500000058-00057+00106-00022+00014-00087+00158-00017-00025+ 82CBOVIX VIX OOPC 20210616 005500000113+00214-00061-00060+00135+00158-00058+02470+010071990002050+ 81CBOVIX VIX OOPP 20210616 005500000058-00057+00054+00182+00174-00073-00162+00302+00295- 82CBOVIX VIX OOPP 20210616 005500000207-00266+00418+00420-00344-00274+00374-07521-010071990027455+ 81CBOVIX VIX OOPC 20210616 006000000054-00051+00096-00022+00016-00077+00142-00011-00019+ 82CBOVIX VIX OOPC 20210616 006000000098+00192-00048-00049+00117+00139-00049+02126+010255360001725+ 81CBOVIX VIX OOPP 20210616 006000000054-00051+00064+00182+00175-00083-00178+00309+00301- 82CBOVIX VIX OOPP 20210616 006000000221-00288+00432+00431-00363-00293+00383-07865-010255360032126+ 81CBOVIX VIX OOPC 20210616 006500000050-00047+00087-00022+00016-00068+00128-00006-00014+ 82CBOVIX VIX OOPC 20210616 006500000086+00173-00038-00041+00102+00123-00042+01850+010436240001475+ 81CBOVIX VIX OOPP 20210616 006500000050-00047+00073+00182+00176-00092-00191+00313+00306- 82CBOVIX VIX OOPP 20210616 006500000233-00306+00441+00439-00378-00308+00390-08141-010436240036872+ 81CBOVIX VIX OOPC 20210616 007000000046-00042+00079-00021+00016-00060+00116-00003-00010+ 82CBOVIX VIX OOPC 20210616 007000000075+00156-00030-00034+00088+00109-00036+01602+010547870001250+ 81CBOVIX VIX OOPP 20210616 007000000046-00042+00081+00181+00176-00100-00204+00317+00309- 82CBOVIX VIX OOPP 20210616 007000000245-00324+00450+00446-00392-00323+00396-08389-010547870041643+ 81CBOVIX VIX OOPC 20210616 007500000042-00038+00071-00020+00016-00053+00104-00000-00007+ 82CBOVIX VIX OOPC 20210616 007500000065+00139-00023-00027+00075+00096-00030+01380+010606070001050+ 81CBOVIX VIX OOPP 20210616 007500000042-00038+00089+00180+00176-00107-00216+00320+00312- 82CBOVIX VIX OOPP 20210616 007500000255-00340+00456+00452-00404-00336+00402-08612-010606070046439+ 81CBOVIX VIX OOPC 20210616 008000000039-00034+00065-00019+00015-00047+00094-00002+00005+ 82CBOVIX VIX OOPC 20210616 008000000057+00126-00018-00023+00066+00086-00026+01204+010693200000900+ 81CBOVIX VIX OOPP 20210616 008000000039-00034+00095+00179+00175-00113-00226+00321+00315- 82CBOVIX VIX OOPP 20210616 008000000263-00354+00461+00457-00414-00346+00406-08787-010693200051285+ 81CBOVIX VIX OOPC 20210616 008500000035-00030+00059-00018+00015-00041+00085-00003+00003+ 82CBOVIX VIX OOPC 20210616 008500000050+00114-00014-00019+00057+00076-00022+01055+010769400000775+ 81CBOVIX VIX OOPP 20210616 008500000035-00030+00101+00178+00175-00119-00235+00322+00316- 82CBOVIX VIX OOPP 20210616 008500000270-00366+00465+00460-00422-00355+00409-08936-010769400056156+ 81CBOVIX VIX OOPC 20210616 009000000032-00027+00053-00016+00014-00036+00076-00004+00002+ 82CBOVIX VIX OOPC 20210616 009000000043+00101-00011-00016+00049+00067-00019+00907+010769600000650+ 81CBOVIX VIX OOPP 20210616 009000000032-00027+00107+00176+00174-00124-00244+00323+00318- 82CBOVIX VIX OOPP 20210616 009000000277-00378+00469+00464-00431-00364+00413-09084-010769600061027+ 81CBOVIX VIX OOPC 20210616 009500000030-00024+00048-00015+00013-00032+00069-00004+00001+ 82CBOVIX VIX OOPC 20210616 009500000039+00093-00009-00013+00044+00061-00017+00811+010871300000575+ 81CBOVIX VIX OOPP 20210616 009500000030-00024+00111+00175+00173-00128-00250+00324+00319- 82CBOVIX VIX OOPP 20210616 009500000281-00387+00471+00466-00436-00371+00415-09181-010871300065948+ 81CBOVIX VIX OOPC 20210616 010000000027-00022+00044-00014+00013-00029+00063-00004+00000+ 82CBOVIX VIX OOPC 20210616 010000000034+00084-00007-00011+00039+00055-00014+00715+010921490000500+ 81CBOVIX VIX OOPP 20210616 010000000027-00022+00116+00174+00172-00131-00257+00324+00319- 82CBOVIX VIX OOPP 20210616 010000000286-00395+00473+00468-00441-00377+00417-09276-010921490070869+ 81CBOVIX VIX OOPC 20210616 011000000023-00018+00036-00012+00011-00023+00052-00005+00001- 82CBOVIX VIX OOPC 20210616 011000000027+00069-00004-00008+00030+00044-00011+00554+010973530000375+ 81CBOVIX VIX OOPP 20210616 011000000023-00018+00123+00172+00171-00137-00268+00324+00321- 82CBOVIX VIX OOPP 20210616 011000000293-00410+00476+00472-00450-00388+00421-09437-010973530080736+ 81CBOVIX VIX OOPC 20210616 012000000020-00015+00031-00010+00010-00019+00044-00004+00001- 82CBOVIX VIX OOPC 20210616 012000000022+00059-00002-00006+00024+00036-00009+00451+011104450000300+ 81CBOVIX VIX OOPP 20210616 012000000020-00015+00129+00170+00170-00141-00276+00324+00321- 82CBOVIX VIX OOPP 20210616 012000000298-00421+00477+00474-00456-00395+00423-09540-011104450090654+ 81CBOVIX VIX OOPC 20210616 013000000016-00012+00026-00008+00008-00014+00036-00004+00002- 82CBOVIX VIX OOPC 20210616 013000000017+00048-00001-00004+00018+00029-00007+00349+011095200000225+ 81CBOVIX VIX OOPP 20210616 013000000016-00012+00134+00168+00168-00145-00284+00324+00321- 82CBOVIX VIX OOPP 20210616 013000000303-00432+00479+00476-00461-00402+00425-09642-011095200100571+ 81CBOVIX VIX OOPC 20210616 014000000015-00011+00023-00007+00008-00013+00033-00004+00002- 82CBOVIX VIX OOPC 20210616 014000000015+00043-00001-00003+00016+00026-00006+00310+011328840000200+ 81CBOVIX VIX OOPP 20210616 014000000015-00010+00137+00167+00168-00147-00287+00324+00321- 82CBOVIX VIX OOPP 20210616 014000000305-00436+00479+00476-00463-00406+00426-09682-011328840110538+ 81CBOVIX VIX OOPC 20210616 015000000013-00009+00021-00007+00007-00011+00029-00004+00002- 82CBOVIX VIX OOPC 20210616 015000000013+00039-00000-00003+00014+00023-00005+00271+011505090000175+ 81CBOVIX VIX OOPP 20210616 015000000013-00009+00139+00167+00167-00148-00290+00323+00321- 82CBOVIX VIX OOPP 20210616 015000000307-00441+00479+00477-00465-00409+00427-09720-011505090120505+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00142-00141-00140+00142+00284-00283-00280+ 82CBOVIX VIX OOPC 20210721 001000000283+00425-00424-00420+00425+00382-00376+09974+005651920019437+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00001+00004-00000+00000+00006-00015-005651920000006+ 81CBOVIX VIX OOPC 20210721 001100000002-00001+00143-00140-00138+00142+00284-00282-00278+ 82CBOVIX VIX OOPC 20210721 001100000284+00425-00423-00417+00425+00382-00371+09957+005651920018446+ 81CBOVIX VIX OOPP 20210721 001100000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210721 001100000001+00000-00001+00008-00000+00000+00011-00033-005651920000013+ 81CBOVIX VIX OOPC 20210721 001200000004-00002+00144-00139-00135+00143+00284-00281-00274+ 82CBOVIX VIX OOPC 20210721 001200000284+00425-00422-00412+00425+00381-00365+09926+005651920017460+ 81CBOVIX VIX OOPP 20210721 001200000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00003+00012-00000-00001+00017-00063-005651920000027+ 81CBOVIX VIX OOPC 20210721 001300000006-00003+00145-00138-00132+00144+00285-00279-00270+ 82CBOVIX VIX OOPC 20210721 001300000284+00425-00420-00406+00424+00381-00357+09879+005651920016484+ 81CBOVIX VIX OOPP 20210721 001300000006-00003+00004-00004+00009-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20210721 001300000001+00000-00005+00019-00000-00001+00025-00111-005651920000050+ 81CBOVIX VIX OOPC 20210721 001400000010-00006+00147-00134-00127+00146+00285-00275-00262+ 82CBOVIX VIX OOPC 20210721 001400000285+00425-00416-00396+00423+00379-00346+09790+005797490015535+ 81CBOVIX VIX OOPP 20210721 001400000010-00006+00006-00007+00015-00004+00002-00008+00021- 82CBOVIX VIX OOPP 20210721 001400000002+00000+00009+00029-00002-00003+00036-00199-005797490000100+ 81CBOVIX VIX OOPC 20210721 001500000013-00009+00149-00131-00122+00148+00286-00271-00255+ 82CBOVIX VIX OOPC 20210721 001500000285+00424-00412-00386+00421+00378-00335+09702+005732090014586+ 81CBOVIX VIX OOPP 20210721 001500000013-00009+00007-00011+00019-00006+00003-00012+00028- 82CBOVIX VIX OOPP 20210721 001500000002+00001+00013+00038-00003-00004+00047-00287-005732090000150+ 81CBOVIX VIX OOPC 20210721 001600000017-00013+00151-00125-00115+00150+00286-00264-00245+ 82CBOVIX VIX OOPC 20210721 001600000285+00423-00404-00373+00418+00375-00321+09553+005851460013687+ 81CBOVIX VIX OOPP 20210721 001600000017-00013+00009-00016+00026-00008+00003-00019+00038- 82CBOVIX VIX OOPP 20210721 001600000002+00002+00020+00052-00006-00007+00061-00437-005851460000250+ 81CBOVIX VIX OOPC 20210721 001700000022-00019+00153-00117-00106+00153+00286-00254-00233+ 82CBOVIX VIX OOPC 20210721 001700000284+00420-00393-00355+00413+00371-00306+09336+006111850012863+ 81CBOVIX VIX OOPP 20210721 001700000022-00019+00012-00024+00035-00011+00003-00029+00051- 82CBOVIX VIX OOPP 20210721 001700000001+00004+00032+00069-00012-00011+00076-00654-006111850000425+ 81CBOVIX VIX OOPC 20210721 001800000027-00024+00155-00109-00098+00155+00285-00244-00220+ 82CBOVIX VIX OOPC 20210721 001800000283+00417-00380-00339+00406+00367-00291+09112+006255090012064+ 81CBOVIX VIX OOPP 20210721 001800000027-00024+00014-00033+00043-00013+00002-00039+00063- 82CBOVIX VIX OOPP 20210721 001800000001-00008+00044+00085-00018-00016+00091-00878-006255090000625+ 81CBOVIX VIX OOPC 20210721 001900000032-00030+00157-00100-00090+00157+00284-00232-00208+ 82CBOVIX VIX OOPC 20210721 001900000280+00413-00366-00322+00399+00361-00277+08862+006396190011315+ 81CBOVIX VIX OOPP 20210721 001900000032-00030+00015-00041+00052-00015+00001-00051+00075- 82CBOVIX VIX OOPP 20210721 001900000003-00012+00058+00102-00026-00021+00106-01127-006396190000875+ 81CBOVIX VIX OOPC 20210721 002000000037-00036+00158-00090-00081+00158+00282-00219-00195+ 82CBOVIX VIX OOPC 20210721 002000000276+00408-00350-00305+00389+00354-00262+08572+006642450010666+ 81CBOVIX VIX OOPP 20210721 002000000037-00036+00016-00051+00061-00016+00001+00064+00088- 82CBOVIX VIX OOPP 20210721 002000000007-00017+00075+00120-00035-00028+00120-01418-006642450001225+ 81CBOVIX VIX OOPC 20210721 002100000041-00041+00159-00081-00073+00159+00279-00206-00183+ 82CBOVIX VIX OOPC 20210721 002100000272+00402-00334-00289+00380+00347-00249+08297+006763240010017+ 81CBOVIX VIX OOPP 20210721 002100000041-00041+00017-00060+00069-00017+00004+00077+00100- 82CBOVIX VIX OOPP 20210721 002100000011-00022+00090+00136-00045-00035+00134-01692-006763240001575+ 81CBOVIX VIX OOPC 20210721 002200000045-00045+00159-00072-00065+00159+00276-00194-00171+ 82CBOVIX VIX OOPC 20210721 002200000267+00396-00318-00273+00370+00339-00236+08014+006898380009425+ 81CBOVIX VIX OOPP 20210721 002200000045-00045+00017-00069+00076-00017+00007+00089+00112- 82CBOVIX VIX OOPP 20210721 002200000016-00029+00106+00152-00055-00043+00146-01976-006898380001982+ 81CBOVIX VIX OOPC 20210721 002300000048-00049+00159-00064-00058+00158+00272-00181-00160+ 82CBOVIX VIX OOPC 20210721 002300000261+00389-00302-00258+00359+00331-00224+07726+007065500008900+ 81CBOVIX VIX OOPP 20210721 002300000048-00049+00017-00078+00083-00016+00011+00102+00123- 82CBOVIX VIX OOPP 20210721 002300000022-00035+00123+00167-00066-00051+00158-02264-007065500002456+ 81CBOVIX VIX OOPC 20210721 002400000051-00053+00158-00056-00052+00157+00268-00169-00150+ 82CBOVIX VIX OOPC 20210721 002400000256+00382-00287-00243+00348+00323-00212+07449+007158620008375+ 81CBOVIX VIX OOPP 20210721 002400000051-00053+00017-00085+00090-00015+00015+00114+00133- 82CBOVIX VIX OOPP 20210721 002400000027-00042+00138+00181-00077-00059+00170-02541-007158620002931+ 81CBOVIX VIX OOPC 20210721 002500000054-00056+00157-00049-00046+00156+00264-00158-00140+ 82CBOVIX VIX OOPC 20210721 002500000249+00375-00271-00230+00337+00315-00202+07172+007327120007943+ 81CBOVIX VIX OOPP 20210721 002500000054-00056+00016-00093+00096-00014+00019+00125+00143- 82CBOVIX VIX OOPP 20210721 002500000034-00050+00154+00194-00087-00067+00181-02818-007327120003497+ 81CBOVIX VIX OOPC 20210721 002600000056-00059+00156-00042-00040+00154+00260-00147-00131+ 82CBOVIX VIX OOPC 20210721 002600000243+00367-00256-00218+00326+00307-00191+06906+007437050007510+ 81CBOVIX VIX OOPP 20210721 002600000056-00059+00014-00100+00102-00012+00023+00136+00152- 82CBOVIX VIX OOPP 20210721 002600000040-00057+00168+00207-00098-00076+00191-03084-007437050004063+ 81CBOVIX VIX OOPC 20210721 002700000058-00061+00154-00036-00035+00152+00255-00137-00123+ 82CBOVIX VIX OOPC 20210721 002700000237+00360-00242-00206+00316+00298-00182+06649+007577330007135+ 81CBOVIX VIX OOPP 20210721 002700000058-00061+00013-00106+00107-00010+00028+00146+00160- 82CBOVIX VIX OOPP 20210721 002700000046-00065+00182+00219-00109-00084+00200-03340-007577330004687+ 81CBOVIX VIX OOPC 20210721 002800000059-00062+00153-00030-00030+00149+00251-00127-00115+ 82CBOVIX VIX OOPC 20210721 002800000231+00352-00229-00195+00306+00290-00174+06402+007672650006760+ 81CBOVIX VIX OOPP 20210721 002800000059-00062+00011-00112+00111-00008+00032+00156+00168- 82CBOVIX VIX OOPP 20210721 002800000052-00073+00195+00230-00119-00092+00209-03588-007672650005312+ 81CBOVIX VIX OOPC 20210721 002900000060-00064+00151-00025-00026+00147+00246-00119-00108+ 82CBOVIX VIX OOPC 20210721 002900000224+00344-00217-00185+00296+00282-00166+06166+007793050006435+ 81CBOVIX VIX OOPP 20210721 002900000060-00064+00010-00117+00115-00005+00037+00165+00175- 82CBOVIX VIX OOPP 20210721 002900000059-00080+00208+00240-00129-00100+00217-03823-007793050005986+ 81CBOVIX VIX OOPC 20210721 003000000061-00065+00149-00020-00022+00144+00241-00110-00101+ 82CBOVIX VIX OOPC 20210721 003000000218+00337-00205-00175+00286+00274-00158+05937+007877690006110+ 81CBOVIX VIX OOPP 20210721 003000000061-00065+00008-00121+00119-00003+00042+00173+00182- 82CBOVIX VIX OOPP 20210721 003000000065-00088+00220+00250-00139-00108+00224-04052-007877690006659+ 81CBOVIX VIX OOPC 20210721 003250000063-00066+00144-00010-00014+00137+00229-00092-00086+ 82CBOVIX VIX OOPC 20210721 003250000203+00318-00178-00153+00263+00255-00140+05408+008086320005400+ 81CBOVIX VIX OOPP 20210721 003250000063-00066+00002-00131+00127-00004-00054+00191+00197- 82CBOVIX VIX OOPP 20210721 003250000080-00106+00246+00271-00162-00127+00242-04582-008086320008447+ 81CBOVIX VIX OOPC 20210721 003500000063-00066+00138-00003-00008+00130+00217-00077-00074+ 82CBOVIX VIX OOPC 20210721 003500000189+00300-00155-00135+00241+00237-00126+04934+008272080004800+ 81CBOVIX VIX OOPP 20210721 003500000063-00066+00003+00139+00134-00011-00066+00206+00209- 82CBOVIX VIX OOPP 20210721 003500000095-00124+00269+00290-00183-00145+00257-05056-008272080010345+ 81CBOVIX VIX OOPC 20210721 003750000063-00066+00132-00003+00002+00123+00206-00064-00063+ 82CBOVIX VIX OOPC 20210721 003750000175+00283-00136-00120+00222+00221-00113+04516+008452410004300+ 81CBOVIX VIX OOPP 20210721 003750000063-00066+00009+00145+00139-00018-00077+00219+00220- 82CBOVIX VIX OOPP 20210721 003750000108-00141+00289+00305-00202-00161+00269-05474-008452410012342+ 81CBOVIX VIX OOPC 20210721 004000000062-00065+00127-00008+00001-00117+00196-00054-00055+ 82CBOVIX VIX OOPC 20210721 004000000164+00268-00120-00107+00206+00206-00103+04157+008651510003900+ 81CBOVIX VIX OOPP 20210721 004000000062-00065+00015+00149+00143-00025-00088+00229+00228- 82CBOVIX VIX OOPP 20210721 004000000119-00157+00305+00318-00219-00176+00279-05833-008651510014440+ 81CBOVIX VIX OOPC 20210721 004250000061-00063+00121-00011+00005-00110+00185-00045-00047+ 82CBOVIX VIX OOPC 20210721 004250000152+00253-00105-00095+00189+00192-00093+03811+008762170003500+ 81CBOVIX VIX OOPP 20210721 004250000061-00063+00021+00153+00146-00032-00098+00238+00236- 82CBOVIX VIX OOPP 20210721 004250000131-00172+00320+00330-00235-00190+00290-06179-008762170016538+ 81CBOVIX VIX OOPC 20210721 004500000059-00060+00115-00014+00008-00102+00174-00036-00040+ 82CBOVIX VIX OOPC 20210721 004500000140+00237-00091-00084+00173+00178-00083+03471+008793970003100+ 81CBOVIX VIX OOPP 20210721 004500000059-00060+00027+00156+00149-00039-00109+00247+00243- 82CBOVIX VIX OOPP 20210721 004500000143-00187+00333+00341-00252-00204+00300-06519-008793970018635+ 81CBOVIX VIX OOPC 20210721 004750000058-00058+00110-00016+00010-00096+00165-00030-00035+ 82CBOVIX VIX OOPC 20210721 004750000130+00224-00081-00075+00160+00167-00075+03206+008924030002825+ 81CBOVIX VIX OOPP 20210721 004750000058-00058+00032+00158+00151-00045-00118+00253+00248- 82CBOVIX VIX OOPP 20210721 004750000153-00200+00344+00350-00264-00215+00307-06784-008924030020858+ 81CBOVIX VIX OOPC 20210721 005000000056-00056+00104-00017+00011-00091+00156-00025-00030+ 82CBOVIX VIX OOPC 20210721 005000000122+00212-00071-00068+00149+00156-00069+02963+009032030002575+ 81CBOVIX VIX OOPP 20210721 005000000056-00056+00037+00159+00153-00051-00127+00258+00253- 82CBOVIX VIX OOPP 20210721 005000000161-00213+00353+00357-00276-00226+00313-07026-009032030023106+ 81CBOVIX VIX OOPC 20210721 005500000052-00052+00095-00019+00013-00081+00141-00017-00023+ 82CBOVIX VIX OOPC 20210721 005500000107+00191-00057-00055+00129+00138-00059+02558+009249530002175+ 81CBOVIX VIX OOPP 20210721 005500000052-00052+00046+00161+00155-00061-00142+00266+00260- 82CBOVIX VIX OOPP 20210721 005500000177-00234+00368+00369-00296-00245+00324-07432-009249530027701+ 81CBOVIX VIX OOPC 20210721 006000000049-00047+00086-00020+00014-00071+00127-00011-00017+ 82CBOVIX VIX OOPC 20210721 006000000093+00171-00045-00045+00111+00121-00049+02202+009385260001825+ 81CBOVIX VIX OOPP 20210721 006000000049-00047+00055+00161+00156-00070-00156+00272+00266- 82CBOVIX VIX OOPP 20210721 006000000190-00254+00380+00379-00313-00261+00333-07788-009385260032346+ 81CBOVIX VIX OOPC 20210721 006500000045-00043+00078-00020+00015-00063+00115-00007-00013+ 82CBOVIX VIX OOPC 20210721 006500000081+00154-00035-00038+00097+00107-00042+01911+009513760001550+ 81CBOVIX VIX OOPP 20210721 006500000045-00043+00063+00161+00156-00078-00168+00277+00270- 82CBOVIX VIX OOPP 20210721 006500000202-00271+00389+00387-00328-00275+00340-08078-009513760037066+ 81CBOVIX VIX OOPC 20210721 007000000042-00039+00071-00019+00015-00056+00104-00003-00009+ 82CBOVIX VIX OOPC 20210721 007000000072+00138-00028-00031+00085+00095-00036+01667+009624100001325+ 81CBOVIX VIX OOPP 20210721 007000000042-00039+00070+00161+00156-00085-00179+00280+00274- 82CBOVIX VIX OOPP 20210721 007000000211-00286+00396+00393-00340-00287+00346-08323-009624100041836+ 81CBOVIX VIX OOPC 20210721 007500000038-00035+00065-00018+00015-00050+00093-00001-00007+ 82CBOVIX VIX OOPC 20210721 007500000063+00124-00022-00026+00074+00084-00031+01447+009689260001125+ 81CBOVIX VIX OOPP 20210721 007500000038-00035+00077+00160+00156-00092-00190+00282+00276- 82CBOVIX VIX OOPP 20210721 007500000220-00300+00402+00399-00351-00298+00351-08542-009689260046632+ 81CBOVIX VIX OOPC 20210721 008000000035-00032+00059-00017+00014-00045+00085-00001+00005+ 82CBOVIX VIX OOPC 20210721 008000000056+00113-00018-00022+00065+00075-00027+01275+009781120000975+ 81CBOVIX VIX OOPP 20210721 008000000036-00032+00083+00159+00156-00097-00198+00284+00278- 82CBOVIX VIX OOPP 20210721 008000000227-00312+00407+00403-00360-00307+00355-08715-009781120051477+ 81CBOVIX VIX OOPC 20210721 008500000032-00028+00053-00016+00014-00039+00076-00002+00003+ 82CBOVIX VIX OOPC 20210721 008500000048+00101-00014-00018+00056+00067-00023+01105+009800340000825+ 81CBOVIX VIX OOPP 20210721 008500000032-00028+00088+00158+00155-00102-00207+00285+00280- 82CBOVIX VIX OOPP 20210721 008500000235-00323+00411+00407-00368-00316+00359-08885-009800340056322+ 81CBOVIX VIX OOPC 20210721 009000000030-00026+00049-00015+00013-00035+00070-00003+00002+ 82CBOVIX VIX OOPC 20210721 009000000043+00092-00011-00015+00050+00060-00020+00983+009885360000725+ 81CBOVIX VIX OOPP 20210721 009000000030-00026+00093+00157+00155-00106-00214+00286+00281- 82CBOVIX VIX OOPP 20210721 009000000240-00332+00413+00409-00375-00322+00362-09007-009885360061217+ 81CBOVIX VIX OOPC 20210721 009500000027-00023+00044-00014+00012-00031+00063-00003+00001+ 82CBOVIX VIX OOPC 20210721 009500000038+00083-00009-00013+00044+00053-00017+00863+009916370000625+ 81CBOVIX VIX OOPP 20210721 009500000027-00023+00097+00156+00154-00110-00220+00286+00282- 82CBOVIX VIX OOPP 20210721 009500000245-00341+00416+00412-00381-00329+00365-09127-009916370066113+ 81CBOVIX VIX OOPC 20210721 010000000025-00021+00041-00013+00012-00028+00058-00004+00000+ 82CBOVIX VIX OOPC 20210721 010000000034+00076-00007-00011+00039+00048-00015+00769+009975360000550+ 81CBOVIX VIX OOPP 20210721 010000000025-00021+00101+00155+00153-00113-00226+00287+00283- 82CBOVIX VIX OOPP 20210721 010000000249-00348+00417+00414-00386-00334+00367-09220-009975360071033+ 81CBOVIX VIX OOPC 20210721 011000000022-00017+00034-00011+00010-00023+00048-00004+00001- 82CBOVIX VIX OOPC 20210721 011000000027+00063-00004-00008+00031+00039-00012+00611+010056250000425+ 81CBOVIX VIX OOPP 20210721 011000000022-00017+00107+00153+00152-00119-00235+00287+00284- 82CBOVIX VIX OOPP 20210721 011000000256-00361+00420+00417-00394-00343+00370-09379-010056250080898+ 81CBOVIX VIX OOPC 20210721 012000000018-00014+00029-00009+00009-00018+00040-00004+00001- 82CBOVIX VIX OOPC 20210721 012000000022+00053-00003-00006+00024+00032-00009+00485+010103200000328+ 81CBOVIX VIX OOPP 20210721 012000000018-00014+00113+00151+00151-00123-00243+00287+00284- 82CBOVIX VIX OOPP 20210721 012000000261-00372+00422+00419-00400-00350+00373-09505-010103200090792+ 81CBOVIX VIX OOPC 20210721 013000000016-00012+00024-00008+00008-00015+00034-00004+00002- 82CBOVIX VIX OOPC 20210721 013000000018+00045-00001-00004+00020+00027-00007+00399+010195930000266+ 81CBOVIX VIX OOPP 20210721 013000000016-00012+00117+00150+00150-00126-00249+00287+00285- 82CBOVIX VIX OOPP 20210721 013000000265-00379+00423+00420-00405-00355+00375-09591-010195930100720+ 81CBOVIX VIX OOPC 20210721 014000000013-00010+00020-00007+00007-00012+00028-00003+00002- 82CBOVIX VIX OOPC 20210721 014000000014+00037-00001-00003+00016+00022-00006+00314+010181310000203+ 81CBOVIX VIX OOPP 20210721 014000000013-00010+00121+00148+00149-00129-00255+00286+00285- 82CBOVIX VIX OOPP 20210721 014000000269-00387+00424+00422-00409-00360+00376-09676-010181310110648+ 81CBOVIX VIX OOPC 20210721 015000000012-00009+00018-00006+00006-00011+00025-00003+00002- 82CBOVIX VIX OOPC 20210721 015000000012+00033-00000-00002+00014+00019-00005+00272+010317220000175+ 81CBOVIX VIX OOPP 20210721 015000000012-00009+00123+00148+00148-00131-00258+00286+00285- 82CBOVIX VIX OOPP 20210721 015000000271-00392+00424+00422-00411-00363+00377-09718-010317220120610+ 81CBOVIXW VIX OOPC 20210127 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000016180+ 81CBOVIXW VIX OOPP 20210127 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000015680+ 81CBOVIXW VIX OOPP 20210127 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000015180+ 81CBOVIXW VIX OOPP 20210127 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000014680+ 81CBOVIXW VIX OOPP 20210127 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000014180+ 81CBOVIXW VIX OOPP 20210127 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000013680+ 81CBOVIXW VIX OOPP 20210127 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000013180+ 81CBOVIXW VIX OOPP 20210127 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000012680+ 81CBOVIXW VIX OOPP 20210127 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000012180+ 81CBOVIXW VIX OOPP 20210127 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000011680+ 81CBOVIXW VIX OOPP 20210127 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000011180+ 81CBOVIXW VIX OOPP 20210127 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000010180+ 81CBOVIXW VIX OOPP 20210127 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000009180+ 81CBOVIXW VIX OOPP 20210127 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000008180+ 81CBOVIXW VIX OOPP 20210127 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210127 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000007180+ 81CBOVIXW VIX OOPP 20210127 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210127 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000006180+ 81CBOVIXW VIX OOPP 20210127 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210127 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000005180+ 81CBOVIXW VIX OOPP 20210127 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210127 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000004180+ 81CBOVIXW VIX OOPP 20210127 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210127 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000003180+ 81CBOVIXW VIX OOPP 20210127 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210127 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000002180+ 81CBOVIXW VIX OOPP 20210127 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210127 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000001180+ 81CBOVIXW VIX OOPP 20210127 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210127 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000000180+ 81CBOVIXW VIX OOPP 20210127 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210127 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000820+ 81CBOVIXW VIX OOPC 20210127 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000001820+ 81CBOVIXW VIX OOPC 20210127 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000002820+ 81CBOVIXW VIX OOPC 20210127 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000003820+ 81CBOVIXW VIX OOPC 20210127 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000006320+ 81CBOVIXW VIX OOPC 20210127 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000008820+ 81CBOVIXW VIX OOPC 20210127 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000011320+ 81CBOVIXW VIX OOPC 20210127 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000013820+ 81CBOVIXW VIX OOPC 20210127 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000016320+ 81CBOVIXW VIX OOPC 20210127 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000018820+ 81CBOVIXW VIX OOPC 20210127 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000021320+ 81CBOVIXW VIX OOPC 20210127 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000023820+ 81CBOVIXW VIX OOPC 20210127 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000028820+ 81CBOVIXW VIX OOPC 20210127 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000033820+ 81CBOVIXW VIX OOPC 20210127 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000038820+ 81CBOVIXW VIX OOPC 20210127 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000043820+ 81CBOVIXW VIX OOPC 20210127 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000048820+ 81CBOVIXW VIX OOPC 20210127 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000053820+ 81CBOVIXW VIX OOPC 20210127 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000058820+ 81CBOVIXW VIX OOPC 20210127 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000063820+ 81CBOVIXW VIX OOPC 20210127 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000068820+ 81CBOVIXW VIX OOPC 20210127 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210127 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000073820+ 81CBOVIXW VIX OOPC 20210203 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001000000750+01125-01125-01125+01125+01012-00639+09999+014772530021300+ 81CBOVIXW VIX OOPP 20210203 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001000000000+00000+00000+00000-00000+00000+00300-00000+014772530000000+ 81CBOVIXW VIX OOPC 20210203 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001050000750+01125-01125-01125+01125+01012-00624+09999+014772530020800+ 81CBOVIXW VIX OOPP 20210203 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001050000000+00000+00000+00000-00000-00000+00315-00000+014772530000000+ 81CBOVIXW VIX OOPC 20210203 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001100000750+01125-01125-01125+01125+01012-00609+09999+014772530020300+ 81CBOVIXW VIX OOPP 20210203 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001100000000+00000+00000+00000-00000-00000+00330-00000+014772530000000+ 81CBOVIXW VIX OOPC 20210203 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001150000750+01125-01125-01125+01125+01012-00594+09999+014772530019800+ 81CBOVIXW VIX OOPP 20210203 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001150000000+00000+00000+00000-00000-00000+00345-00000+014772530000000+ 81CBOVIXW VIX OOPC 20210203 001200000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001200000750+01125-01125-01125+01125+01012-00579+09999+014772530019300+ 81CBOVIXW VIX OOPP 20210203 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001200000000+00000+00000+00000-00000-00000+00360-00000+014772530000000+ 81CBOVIXW VIX OOPC 20210203 001250000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001250000750+01125-01125-01124+01125+01012-00564+09999+014772530018800+ 81CBOVIXW VIX OOPP 20210203 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001250000000-00000+00000+00001-00000-00000+00375-00000+014772530000000+ 81CBOVIXW VIX OOPC 20210203 001300000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001300000750+01125-01125-01123+01124+01012-00549+09999+014772530018300+ 81CBOVIXW VIX OOPP 20210203 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001300000000-00000+00000+00002-00001-00000+00390-00000+014772530000000+ 81CBOVIXW VIX OOPC 20210203 001350000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001350000750+01125-01125-01122+01124+01012-00534+09999+014772530017800+ 81CBOVIXW VIX OOPP 20210203 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001350000000-00000+00000+00003-00001-00000+00405-00000+014772530000000+ 81CBOVIXW VIX OOPC 20210203 001400000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001400000750+01125-01125-01120+01122+01012-00519+09999+014772530017300+ 81CBOVIXW VIX OOPP 20210203 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001400000000-00000+00000+00005-00003-00000+00420-00000+014772530000000+ 81CBOVIXW VIX OOPC 20210203 001450000000+00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210203 001450000750+01125-01125-01118+01121+01012-00504+09999+014772530016800+ 81CBOVIXW VIX OOPP 20210203 001450000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210203 001450000000-00000+00000+00007-00004-00000+00435-00000+014772530000000+ 81CBOVIXW VIX OOPC 20210203 001500000000+00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210203 001500000749+01125-01125-01114+01118+01012-00489+09998+014772530016300+ 81CBOVIXW VIX OOPP 20210203 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210203 001500000001-00000+00000+00011-00007-00000+00450-00001-014772530000000+ 81CBOVIXW VIX OOPC 20210203 001600000000+00000+00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210203 001600000748+01125-01125-01102+01109+01012-00459+09996+014772530015300+ 81CBOVIXW VIX OOPP 20210203 001600000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210203 001600000002-00000+00000+00023-00016-00000+00480-00003-014772530000001+ 81CBOVIXW VIX OOPC 20210203 001700000000+00000+00375-00375-00374+00375+00750-00750-00743+ 82CBOVIXW VIX OOPC 20210203 001700000746+01125-01125-01083+01093+01012-00429+09989+014772530014302+ 81CBOVIXW VIX OOPP 20210203 001700000000+00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210203 001700000004-00000+00000+00042-00032-00000+00510-00010-014772530000002+ 81CBOVIXW VIX OOPC 20210203 001800000000+00000+00375-00375-00373+00374+00749-00749-00736+ 82CBOVIXW VIX OOPC 20210203 001800000741+01124-01124-01056+01068+01012-00399+09974+014772530013305+ 81CBOVIXW VIX OOPP 20210203 001800000000+00000+00000+00000+00002-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20210203 001800000009-00000+00000+00069-00057-00000+00540-00025-014772530000005+ 81CBOVIXW VIX OOPC 20210203 001900000000+00001+00374-00374-00371+00373+00749-00749-00724+ 82CBOVIXW VIX OOPC 20210203 001900000732+01124-01124-01018+01033+01012-00369+09944+014772530012312+ 81CBOVIXW VIX OOPP 20210203 001900000000+00001+00001+00001+00004-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20210203 001900000018-00001+00001+00107-00092-00000+00569-00054-014772530000012+ 81CBOVIXW VIX OOPC 20210203 002000000000+00002+00373-00373-00367+00371+00747-00747-00707+ 82CBOVIXW VIX OOPC 20210203 002000000718+01122-01122-00971+00987+01012-00340+09890+014772530011325+ 81CBOVIXW VIX OOPP 20210203 002000000000+00002+00002+00002+00008-00004-00002+00003+00043- 82CBOVIXW VIX OOPP 20210203 002000000032-00003+00003+00154-00138-00001+00599-00109-014772530000026+ 81CBOVIXW VIX OOPC 20210203 002100000001+00003+00370-00370-00360+00367+00744-00744-00681+ 82CBOVIXW VIX OOPC 20210203 002100000695+01119-01119-00913+00928+01011-00311+09777+015135000010358+ 81CBOVIXW VIX OOPP 20210203 002100000001+00003+00005+00005+00015-00008-00006+00006+00069- 82CBOVIXW VIX OOPP 20210203 002100000055-00006+00006+00212-00197-00002+00628-00222-015135000000058+ 81CBOVIXW VIX OOPC 20210203 002200000001+00005+00368-00367-00353+00362+00741-00741-00654+ 82CBOVIXW VIX OOPC 20210203 002200000670+01116-01116-00853+00867+01010-00282+09663+014742240009391+ 81CBOVIXW VIX OOPP 20210203 002200000001+00005+00007+00008+00022-00013-00009+00009+00096- 82CBOVIXW VIX OOPP 20210203 002200000080-00009+00009+00272-00258-00003+00657-00336-014742240000091+ 81CBOVIXW VIX OOPC 20210203 002300000002+00008+00361-00358-00339+00352+00732-00731-00613+ 82CBOVIXW VIX OOPC 20210203 002300000631+01106-01106-00781+00794+01007-00255+09394+015420770008490+ 81CBOVIXW VIX OOPP 20210203 002300000002+00008+00014+00017+00036-00023-00018+00019+00137- 82CBOVIXW VIX OOPP 20210203 002300000119-00019+00019+00344-00331-00006+00684-00605-015420770000190+ 81CBOVIXW VIX OOPC 20210203 002400000003+00012+00353-00349-00324+00340+00722-00721-00572+ 82CBOVIXW VIX OOPC 20210203 002400000590+01096-01095-00712+00723+01003-00228+09113+015441350007600+ 81CBOVIXW VIX OOPP 20210203 002400000003+00012+00022+00026+00051-00035-00028+00029+00178- 82CBOVIXW VIX OOPP 20210203 002400000160-00029+00030+00413-00402-00009+00711-00886-015441350000300+ 81CBOVIXW VIX OOPC 20210203 002500000006+00019+00332-00325-00301+00319+00692-00689-00522+ 82CBOVIXW VIX OOPC 20210203 002500000540+01062-01060-00647+00657+00992-00209+08504+017724570006966+ 81CBOVIXW VIX OOPP 20210203 002500000006+00019+00043+00050+00074-00056-00058+00061+00228- 82CBOVIXW VIX OOPP 20210203 002500000210-00063+00065+00478-00468-00020+00730-01494-017724570000666+ 81CBOVIXW VIX OOPC 20210203 002600000009+00025+00313-00302-00281+00301+00662-00656-00480+ 82CBOVIXW VIX OOPC 20210203 002600000498+01026-01022-00591+00601+00980-00191+07972+019171480006378+ 81CBOVIXW VIX OOPP 20210203 002600000009+00025+00062+00073+00094-00074-00088+00094+00270- 82CBOVIXW VIX OOPP 20210203 002600000252-00099+00103+00534-00524-00032+00747-02027-019171480001078+ 81CBOVIXW VIX OOPC 20210203 002700000011+00029+00295-00282-00263+00284+00634-00625-00442+ 82CBOVIXW VIX OOPC 20210203 002700000459+00992-00986-00539+00548+00968-00174+07498+019910780005790+ 81CBOVIXW VIX OOPP 20210203 002700000011+00029+00080+00093+00112-00091-00116+00125+00308- 82CBOVIXW VIX OOPP 20210203 002700000291-00133+00139+00586-00577-00045+00765-02501-019910780001490+ 81CBOVIXW VIX OOPC 20210203 002800000012+00032+00279-00263-00246+00267+00608-00596-00405+ 82CBOVIXW VIX OOPC 20210203 002800000421+00958-00951-00488+00496+00955-00156+07048+020190470005202+ 81CBOVIXW VIX OOPP 20210203 002800000012+00032+00096+00112+00129-00108-00142+00154+00345- 82CBOVIXW VIX OOPP 20210203 002800000329-00167+00174+00637-00629-00057+00783-02951-020190470001902+ 81CBOVIXW VIX OOPC 20210203 002900000013+00034+00263-00245-00227+00248+00581-00568-00368+ 82CBOVIXW VIX OOPC 20210203 002900000383+00925-00917-00437+00443+00943-00138+06602+020123490004614+ 81CBOVIXW VIX OOPP 20210203 002900000013+00034+00112+00130+00148-00126-00169+00182+00382- 82CBOVIXW VIX OOPP 20210203 002900000367-00200+00208+00688-00682-00069+00800-03397-020123490002314+ 81CBOVIXW VIX OOPC 20210203 003000000014+00037+00244-00223-00212+00233+00548-00531-00339+ 82CBOVIXW VIX OOPC 20210203 003000000353+00881-00870-00401+00407+00925-00127+06145+021046600004237+ 81CBOVIXW VIX OOPP 20210203 003000000014+00037+00131+00152+00163-00142-00202+00219+00411- 82CBOVIXW VIX OOPP 20210203 003000000397-00244+00255+00724-00718-00088+00812-03854-021046600002937+ 81CBOVIXW VIX OOPC 20210203 003250000016+00040+00203-00178-00175+00194+00472-00450-00272+ 82CBOVIXW VIX OOPC 20210203 003250000283+00779-00761-00317+00321+00878-00100+05123+022184720003322+ 81CBOVIXW VIX OOPP 20210203 003250000016+00040+00172+00197+00200-00181-00278+00300+00478- 82CBOVIXW VIX OOPP 20210203 003250000467-00346+00364+00808-00804-00135+00839-04876-022184720004522+ 81CBOVIXW VIX OOPC 20210203 003500000016+00039+00166-00139-00138+00154+00401-00375-00205+ 82CBOVIXW VIX OOPC 20210203 003500000214+00681-00658-00233+00235+00831-00072+04139+021881140002407+ 81CBOVIXW VIX OOPP 20210203 003500000016+00039+00209+00236+00237-00221-00349+00375+00545- 82CBOVIXW VIX OOPP 20210203 003500000536-00444+00467+00892-00890-00181+00866-05860-021881140006107+ 81CBOVIXW VIX OOPC 20210203 003750000017+00038+00135-00109-00117+00131+00338-00310-00171+ 82CBOVIXW VIX OOPC 20210203 003750000178+00586-00558-00193+00196+00772-00060+03470+023487430002004+ 81CBOVIXW VIX OOPP 20210203 003750000017+00038+00239+00266+00258-00244-00411+00440+00579- 82CBOVIXW VIX OOPP 20210203 003750000572-00539+00566+00932-00929-00240+00879-06529-023487430008204+ 81CBOVIXW VIX OOPC 20210203 004000000016+00036+00110-00084-00096+00108+00284-00254-00138+ 82CBOVIXW VIX OOPC 20210203 004000000144+00503-00472-00155+00157+00715-00048+02870+024266300001601+ 81CBOVIXW VIX OOPP 20210203 004000000016+00036+00265+00291+00279-00267-00466+00496+00612- 82CBOVIXW VIX OOPP 20210203 004000000606-00622+00653+00970-00968-00297+00891-07129-024266300010300+ 81CBOVIXW VIX OOPC 20210203 004250000015+00032+00089-00065-00078+00088+00237-00207-00110+ 82CBOVIXW VIX OOPC 20210203 004250000115+00429-00396-00123+00124+00659-00038+02353+024750600001261+ 81CBOVIXW VIX OOPP 20210203 004250000015+00032+00286+00310+00297-00287-00513+00543+00640- 82CBOVIXW VIX OOPP 20210203 004250000635-00696+00729+01002-01001-00353+00901-07646-024750600012460+ 81CBOVIXW VIX OOPC 20210203 004500000015+00031+00075-00052-00071+00080+00205-00176-00099+ 82CBOVIXW VIX OOPC 20210203 004500000103+00375-00342-00110+00112+00605-00034+02080+026341120001138+ 81CBOVIXW VIX OOPP 20210203 004500000015+00031+00300+00323+00304-00295-00545+00574+00651- 82CBOVIXW VIX OOPP 20210203 004500000647-00750+00783+01015-01013-00407+00905-07919-026341120014838+ 81CBOVIXW VIX OOPC 20210203 004750000015+00030+00064-00043-00063+00072+00178-00151-00088+ 82CBOVIXW VIX OOPC 20210203 004750000092+00329-00297-00098+00099+00556-00030+01838+027596380001015+ 81CBOVIXW VIX OOPP 20210203 004750000015+00030+00311+00332+00312-00303-00572+00599+00662- 82CBOVIXW VIX OOPP 20210203 004750000658-00796+00828+01027-01026-00457+00908-08161-027596380017215+ 81CBOVIXW VIX OOPC 20210203 005000000014+00028+00054-00035-00056+00064+00155-00129-00078+ 82CBOVIXW VIX OOPC 20210203 005000000081+00289-00258-00086+00087+00511-00027+01616+028548830000892+ 81CBOVIXW VIX OOPP 20210203 005000000014+00028+00321+00340+00319-00311-00595+00621+00672- 82CBOVIXW VIX OOPP 20210203 005000000669-00836+00867+01039-01038-00502+00912-08383-028548830019592+ 81CBOVIXW VIX OOPC 20210203 005500000014+00025+00041-00024-00047+00053+00122-00098-00064+ 82CBOVIXW VIX OOPC 20210203 005500000067+00231-00201-00071+00072+00434-00022+01317+030610160000739+ 81CBOVIXW VIX OOPP 20210203 005500000014+00025+00334+00351+00328-00322-00628+00652+00686- 82CBOVIXW VIX OOPP 20210203 005500000683-00894+00924+01054-01053-00579+00917-08682-030610160024438+ 81CBOVIXW VIX OOPC 20210203 006000000012+00022+00031-00016-00038+00043+00095-00074-00051+ 82CBOVIXW VIX OOPC 20210203 006000000053+00183-00157-00057+00057+00368-00018+01051+031896060000585+ 81CBOVIXW VIX OOPP 20210203 006000000012+00022+00344+00359+00337-00332-00655+00676+00699- 82CBOVIXW VIX OOPP 20210203 006000000697-00942+00968+01068-01068-00645+00921-08948-031896060029284+ 81CBOVIXW VIX OOPC 20210203 006500000010+00017+00022-00010-00029+00033+00072-00054-00038+ 82CBOVIXW VIX OOPC 20210203 006500000040+00142-00118-00042+00042+00309-00013+00800+032408770000431+ 81CBOVIXW VIX OOPP 20210203 006500000010+00017+00353+00365+00346-00342-00678+00696+00712- 82CBOVIXW VIX OOPP 20210203 006500000710-00983+01007+01083-01083-00704+00926-09198-032408770034131+ 81CBOVIXW VIX OOPC 20210203 007000000007+00013+00015-00006-00019+00022+00050-00036-00025+ 82CBOVIXW VIX OOPC 20210203 007000000026+00102-00083-00027+00027+00252-00008+00551+031981210000278+ 81CBOVIXW VIX OOPP 20210203 007000000007+00012+00360+00369+00356-00353-00700+00714+00725- 82CBOVIXW VIX OOPP 20210203 007000000724-01023+01042+01098-01098-00761+00930-09448-031981210038977+ 81CBOVIXW VIX OOPC 20210203 007500000007+00011+00012-00004-00017+00019+00041-00029-00022+ 82CBOVIXW VIX OOPC 20210203 007500000022+00086-00068-00023+00024+00217-00007+00472+033189580000240+ 81CBOVIXW VIX OOPP 20210203 007500000007+00011+00363+00371+00358-00356-00709+00721+00728- 82CBOVIXW VIX OOPP 20210203 007500000728-01039+01057+01102-01101-00796+00931-09527-033189580043939+ 81CBOVIXW VIX OOPC 20210203 008000000006+00010+00009-00002-00014+00016+00034-00023-00018+ 82CBOVIXW VIX OOPC 20210203 008000000019+00071-00056-00020+00020+00187-00006+00398+034089570000202+ 81CBOVIXW VIX OOPP 20210203 008000000006+00010+00366+00373+00361-00359-00716+00727+00732- 82CBOVIXW VIX OOPP 20210203 008000000731-01054+01069+01105-01105-00826+00933-09601-034089570048902+ 81CBOVIXW VIX OOPC 20210203 008500000005+00008+00007-00001-00012+00013+00027-00018-00015+ 82CBOVIXW VIX OOPC 20210203 008500000016+00058-00045-00016+00016+00160-00005+00327+034671410000165+ 81CBOVIXW VIX OOPP 20210203 008500000005+00008+00368+00374+00363-00362-00723+00732+00735- 82CBOVIXW VIX OOPP 20210203 008500000734-01067+01080+01109-01109-00853+00934-09672-034671410053864+ 81CBOVIXW VIX OOPC 20210203 009000000004+00007+00005-00001-00009+00010+00021-00014-00012+ 82CBOVIXW VIX OOPC 20210203 009000000012+00046-00035-00012+00013+00135-00004+00258+034892910000127+ 81CBOVIXW VIX OOPP 20210203 009000000004+00007+00370+00374+00366-00365-00729+00736+00738- 82CBOVIXW VIX OOPP 20210203 009000000738-01079+01090+01113-01112-00878+00935-09740-034892910058826+ 81CBOVIXW VIX OOPC 20210203 009500000003+00005+00004-00000-00007+00008+00016-00010-00009+ 82CBOVIXW VIX OOPC 20210203 009500000009+00036-00026-00009+00009+00112-00003+00198+034892910000095+ 81CBOVIXW VIX OOPP 20210203 009500000003+00005+00371+00375+00368-00367-00734+00740+00741- 82CBOVIXW VIX OOPP 20210203 009500000741-01089+01099+01116-01116-00900+00936-09801-034892910063794+ 81CBOVIXW VIX OOPC 20210203 010000000003+00004+00003-00000+00005+00006+00012-00007-00007+ 82CBOVIXW VIX OOPC 20210203 010000000007+00028-00020-00007+00007+00093-00002+00152+034892910000071+ 81CBOVIXW VIX OOPP 20210203 010000000003+00004+00372+00375+00370-00369-00738+00743+00743- 82CBOVIXW VIX OOPP 20210203 010000000743-01097+01105+01118-01118-00919+00937-09847-034892910068770+ 81CBOVIXW VIX OOPC 20210210 001000000000-00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210210 001000000749+01125-01125-01118+01121+01012-00598+09995+017604850019925+ 81CBOVIXW VIX OOPP 20210210 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210210 001000000001-00000+00000+00007-00004-00000+00300-00004-017604850000001+ 81CBOVIXW VIX OOPC 20210210 001050000000-00000+00375-00375-00374+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210210 001050000749+01125-01125-01116+01119+01012-00583+09993+017604850019426+ 81CBOVIXW VIX OOPP 20210210 001050000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210210 001050000001-00000+00000+00009-00006-00000+00315-00006-017604850000002+ 81CBOVIXW VIX OOPC 20210210 001100000000-00000+00375-00375-00374+00375+00750-00750-00746+ 82CBOVIXW VIX OOPC 20210210 001100000748+01125-01125-01112+01116+01012-00568+09989+017604850018928+ 81CBOVIXW VIX OOPP 20210210 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210210 001100000002-00000+00000+00013-00009-00000+00330-00010-017604850000003+ 81CBOVIXW VIX OOPC 20210210 001150000000-00000+00375-00375-00374+00375+00750-00749-00745+ 82CBOVIXW VIX OOPC 20210210 001150000747+01124-01124-01107+01113+01012-00553+09983+017604850018430+ 81CBOVIXW VIX OOPP 20210210 001150000000-00000+00000+00000+00001-00000-00000+00001+00005- 82CBOVIXW VIX OOPP 20210210 001150000003-00000+00001+00018-00012-00000+00345-00016-017604850000005+ 81CBOVIXW VIX OOPC 20210210 001200000000-00000+00374-00374-00373+00374+00749-00749-00743+ 82CBOVIXW VIX OOPC 20210210 001200000746+01124-01124-01101+01108+01012-00538+09975+017604850017932+ 81CBOVIXW VIX OOPP 20210210 001200000000-00000+00001+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20210210 001200000004-00001+00001+00024-00017-00000+00359-00023-017604850000008+ 81CBOVIXW VIX OOPC 20210210 001250000000-00001+00374-00374-00373+00374+00749-00749-00740+ 82CBOVIXW VIX OOPC 20210210 001250000744+01124-01124-01094+01102+01012-00523+09965+017604850017436+ 81CBOVIXW VIX OOPP 20210210 001250000000-00001+00001+00001+00002-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20210210 001250000006-00001+00001+00031-00023-00000+00374-00034-017604850000012+ 81CBOVIXW VIX OOPC 20210210 001300000000-00001+00374-00374-00372+00374+00749-00748-00738+ 82CBOVIXW VIX OOPC 20210210 001300000742+01123-01123-01087+01096+01012-00508+09953+017496450016941+ 81CBOVIXW VIX OOPP 20210210 001300000000-00001+00001+00001+00003-00001-00001+00002+00012- 82CBOVIXW VIX OOPP 20210210 001300000008-00002+00002+00038-00029-00000+00389-00045-017496450000016+ 81CBOVIXW VIX OOPC 20210210 001350000000-00001+00374-00373-00371+00374+00748-00748-00735+ 82CBOVIXW VIX OOPC 20210210 001350000740+01123-01123-01079+01089+01012-00493+09941+017259460016445+ 81CBOVIXW VIX OOPP 20210210 001350000000-00001+00001+00002+00004-00001-00002+00002+00015- 82CBOVIXW VIX OOPP 20210210 001350000010-00002+00002+00046-00036-00001+00404-00057-017259460000021+ 81CBOVIXW VIX OOPC 20210210 001400000000-00001+00373-00373-00370+00373+00748-00748-00732+ 82CBOVIXW VIX OOPC 20210210 001400000738+01123-01122-01070+01082+01012-00478+09929+016944030015950+ 81CBOVIXW VIX OOPP 20210210 001400000000-00001+00002+00002+00005-00002-00002+00002+00018- 82CBOVIXW VIX OOPP 20210210 001400000012-00002+00002+00055-00043-00001+00419-00070-016944030000025+ 81CBOVIXW VIX OOPC 20210210 001450000000-00001+00373-00372-00369+00373+00747-00747-00728+ 82CBOVIXW VIX OOPC 20210210 001450000736+01122-01122-01061+01074+01012-00464+09916+016577020015454+ 81CBOVIXW VIX OOPP 20210210 001450000000-00001+00002+00003+00006-00002-00003+00003+00022- 82CBOVIXW VIX OOPP 20210210 001450000014-00003+00003+00064-00051-00001+00434-00083-016577020000030+ 81CBOVIXW VIX OOPC 20210210 001500000000-00002+00373-00372-00368+00372+00747-00747-00725+ 82CBOVIXW VIX OOPC 20210210 001500000733+01122-01122-01051+01065+01011-00449+09903+016174520014959+ 81CBOVIXW VIX OOPP 20210210 001500000000-00002+00002+00003+00007-00003-00003+00003+00025- 82CBOVIXW VIX OOPP 20210210 001500000017-00003+00003+00074-00060-00001+00449-00096-016174520000034+ 81CBOVIXW VIX OOPC 20210210 001600000000-00002+00372-00371-00366+00371+00746-00746-00716+ 82CBOVIXW VIX OOPC 20210210 001600000727+01121-01121-01028+01045+01011-00419+09874+015301160013968+ 81CBOVIXW VIX OOPP 20210210 001600000000-00002+00003+00004+00009-00004-00004+00004+00034- 82CBOVIXW VIX OOPP 20210210 001600000023-00004+00004+00097-00080-00001+00478-00125-015301160000043+ 81CBOVIXW VIX OOPC 20210210 001700000000-00002+00372-00371-00363+00370+00745-00745-00706+ 82CBOVIXW VIX OOPC 20210210 001700000719+01120-01120-01001+01019+01011-00389+09841+014373590012977+ 81CBOVIXW VIX OOPP 20210210 001700000000-00002+00003+00004+00012-00005-00005+00005+00044- 82CBOVIXW VIX OOPP 20210210 001700000031-00005+00005+00124-00105-00002+00508-00157-014373590000052+ 81CBOVIXW VIX OOPC 20210210 001800000001-00003+00371-00370-00360+00368+00745-00744-00694+ 82CBOVIXW VIX OOPC 20210210 001800000710+01119-01119-00968+00988+01011-00360+09805+013416920011986+ 81CBOVIXW VIX OOPP 20210210 001800000001-00003+00004+00005+00015-00007-00005+00006+00056- 82CBOVIXW VIX OOPP 20210210 001800000040-00006+00006+00157-00137-00002+00538-00193-013416920000061+ 81CBOVIXW VIX OOPC 20210210 001900000001-00003+00370-00369-00356+00366+00744-00743-00679+ 82CBOVIXW VIX OOPC 20210210 001900000698+01118-01118-00929+00950+01010-00330+09764+012444780010995+ 81CBOVIXW VIX OOPP 20210210 001900000001-00003+00005+00006+00019-00009-00006+00007+00070- 82CBOVIXW VIX OOPP 20210210 001900000052-00007+00007+00196-00175-00002+00568-00235-012444780000070+ 81CBOVIXW VIX OOPC 20210210 002000000001-00004+00370-00368-00351+00363+00743-00742-00661+ 82CBOVIXW VIX OOPC 20210210 002000000682+01117-01117-00881+00902+01010-00300+09717+011464540010004+ 81CBOVIXW VIX OOPP 20210210 002000000001-00004+00005+00007+00024-00012-00007+00008+00089- 82CBOVIXW VIX OOPP 20210210 002000000068-00008+00008+00244-00223-00002+00597-00282-011464540000079+ 81CBOVIXW VIX OOPC 20210210 002100000002-00008+00362-00357-00333+00351+00731-00729-00616+ 82CBOVIXW VIX OOPC 20210210 002100000639+01104-01103-00809+00828+01006-00274+09387+012740370009143+ 81CBOVIXW VIX OOPP 20210210 002100000002-00008+00013+00018+00042-00024-00019+00021+00134- 82CBOVIXW VIX OOPP 20210210 002100000111-00021+00022+00316-00296-00007+00623-00612-012740370000218+ 81CBOVIXW VIX OOPC 20210210 002200000002-00011+00354-00347-00318+00339+00720-00717-00577+ 82CBOVIXW VIX OOPC 20210210 002200000602+01091-01090-00744+00763+01002-00248+09092+012995750008282+ 81CBOVIXW VIX OOPP 20210210 002200000002-00011+00021+00028+00057-00036-00030+00033+00173- 82CBOVIXW VIX OOPP 20210210 002200000148-00034+00035+00381-00362-00011+00649-00907-012995750000357+ 81CBOVIXW VIX OOPC 20210210 002300000003-00013+00347-00338-00302+00326+00709-00704-00538+ 82CBOVIXW VIX OOPC 20210210 002300000564+01078-01076-00680+00696+00998-00223+08798+012816580007421+ 81CBOVIXW VIX OOPP 20210210 002300000003-00013+00028+00037+00073-00049-00041+00046+00212- 82CBOVIXW VIX OOPP 20210210 002300000186-00047+00049+00445-00429-00015+00675-01201-012816580000497+ 81CBOVIXW VIX OOPC 20210210 002400000003-00019+00326-00311-00277+00304+00675-00665-00492+ 82CBOVIXW VIX OOPC 20210210 002400000518+01036-01031-00625+00641+00982-00208+08162+014919700006936+ 81CBOVIXW VIX OOPP 20210210 002400000003-00019+00049+00064+00098-00071-00075+00085+00258- 82CBOVIXW VIX OOPP 20210210 002400000232-00089+00094+00500-00484-00030+00689-01836-014919700001011+ 81CBOVIXW VIX OOPC 20210210 002500000003-00023+00309-00289-00259+00287+00645-00631-00456+ 82CBOVIXW VIX OOPC 20210210 002500000481+00998-00989-00578+00593+00967-00194+07662+016156250006450+ 81CBOVIXW VIX OOPP 20210210 002500000003-00023+00066+00086+00116-00088-00105+00119+00294- 82CBOVIXW VIX OOPP 20210210 002500000269-00127+00136+00547-00532-00046+00704-02337-016156250001525+ 81CBOVIXW VIX OOPC 20210210 002600000002-00026+00294-00270-00242+00271+00618-00600-00424+ 82CBOVIXW VIX OOPC 20210210 002600000448+00963-00950-00535+00549+00952-00179+07223+016924340005964+ 81CBOVIXW VIX OOPP 20210210 002600000002-00026+00081+00105+00133-00104-00132+00150+00326- 82CBOVIXW VIX OOPP 20210210 002600000302-00162+00175+00590-00576-00061+00718-02775-016924340002040+ 81CBOVIXW VIX OOPC 20210210 002700000002-00028+00280-00253-00227+00256+00592-00571-00393+ 82CBOVIXW VIX OOPC 20210210 002700000417+00929-00912-00493+00507+00936-00164+06816+017374690005479+ 81CBOVIXW VIX OOPP 20210210 002700000002-00028+00095+00122+00148-00119-00158+00179+00357- 82CBOVIXW VIX OOPP 20210210 002700000333-00196+00213+00632-00618-00076+00733-03182-017374690002554+ 81CBOVIXW VIX OOPC 20210210 002800000002-00030+00266-00237-00212+00241+00568-00543-00364+ 82CBOVIXW VIX OOPC 20210210 002800000386+00896-00876-00453+00465+00921-00150+06425+017583250004993+ 81CBOVIXW VIX OOPP 20210210 002800000002-00030+00109+00138+00163-00134-00182+00207+00386- 82CBOVIXW VIX OOPP 20210210 002800000364-00229+00249+00672-00660-00091+00748-03574-017583250003068+ 81CBOVIXW VIX OOPC 20210210 002900000002-00031+00253-00221-00197+00226+00543-00516-00335+ 82CBOVIXW VIX OOPC 20210210 002900000356+00863-00841-00412+00423+00906-00135+06038+017593280004508+ 81CBOVIXW VIX OOPP 20210210 002900000002-00031+00122+00154+00178-00149-00207+00234+00415- 82CBOVIXW VIX OOPP 20210210 002900000394-00262+00284+00713-00702-00106+00762-03961-017593280003583+ 81CBOVIXW VIX OOPC 20210210 003000000002-00031+00239-00206-00181+00210+00519-00489-00305+ 82CBOVIXW VIX OOPC 20210210 003000000324+00830-00806-00371+00381+00891-00121+05648+017430260004022+ 81CBOVIXW VIX OOPP 20210210 003000000002-00031+00136+00169+00194-00165-00231+00261+00445- 82CBOVIXW VIX OOPP 20210210 003000000426-00295+00319+00753-00744-00121+00777-04351-017430260004097+ 81CBOVIXW VIX OOPC 20210210 003250000002-00032+00206-00170-00150+00177+00456-00420-00248+ 82CBOVIXW VIX OOPC 20210210 003250000265+00741-00709-00298+00306+00843-00096+04770+018022270003201+ 81CBOVIXW VIX OOPP 20210210 003250000002-00032+00169+00205+00225-00198-00294+00330+00502- 82CBOVIXW VIX OOPP 20210210 003250000485-00384+00416+00827-00819-00169+00801-05229-018022270005776+ 81CBOVIXW VIX OOPC 20210210 003500000002-00030+00174-00136-00119+00142+00394-00354-00192+ 82CBOVIXW VIX OOPC 20210210 003500000205+00654-00616-00225+00230+00796-00071+03907+017741280002380+ 81CBOVIXW VIX OOPP 20210210 003500000002-00030+00201+00239+00256-00233-00356+00396+00558- 82CBOVIXW VIX OOPP 20210210 003500000545-00471+00509+00900-00895-00217+00826-06092-017741280007455+ 81CBOVIXW VIX OOPC 20210210 003750000000-00031+00153-00115-00108+00130+00349-00307-00175+ 82CBOVIXW VIX OOPC 20210210 003750000188+00583-00540-00208+00214+00737-00067+03487+019788230002230+ 81CBOVIXW VIX OOPP 20210210 003750000000-00031+00222+00260+00267-00245-00401+00443+00575- 82CBOVIXW VIX OOPP 20210210 003750000562-00542+00585+00916-00911-00275+00831-06512-019788230009804+ 81CBOVIXW VIX OOPC 20210210 004000000001+00031+00137-00100-00099+00120+00313-00271-00161+ 82CBOVIXW VIX OOPC 20210210 004000000173+00525-00481-00193+00198+00685-00062+03150+021437910002079+ 81CBOVIXW VIX OOPP 20210210 004000000001+00031+00238+00275+00276-00255-00437+00479+00589- 82CBOVIXW VIX OOPP 20210210 004000000577-00599+00644+00932-00927-00327+00835-06849-021437910012154+ 81CBOVIXW VIX OOPC 20210210 004250000002+00030+00123-00087-00091+00111+00284-00241-00148+ 82CBOVIXW VIX OOPC 20210210 004250000159+00478-00432-00178+00183+00639-00058+02864+022777890001929+ 81CBOVIXW VIX OOPP 20210210 004250000002+00030+00252+00288+00284-00264-00466+00509+00602- 82CBOVIXW VIX OOPP 20210210 004250000591-00647+00693+00947-00942-00373+00840-07134-022777890014503+ 81CBOVIXW VIX OOPC 20210210 004500000003+00029+00111-00076-00084+00102+00258-00216-00135+ 82CBOVIXW VIX OOPC 20210210 004500000146+00436-00390-00163+00168+00597-00053+02611+023863010001778+ 81CBOVIXW VIX OOPP 20210210 004500000003+00029+00264+00299+00291-00273-00492+00534+00615- 82CBOVIXW VIX OOPP 20210210 004500000604-00689+00735+00962-00957-00415+00844-07387-023863010016853+ 81CBOVIXW VIX OOPC 20210210 004750000003+00028+00101-00067-00077+00094+00235-00194-00124+ 82CBOVIXW VIX OOPC 20210210 004750000134+00400-00353-00149+00153+00559-00049+02382+024736790001629+ 81CBOVIXW VIX OOPP 20210210 004750000003+00028+00274+00308+00298-00281-00515+00556+00626- 82CBOVIXW VIX OOPP 20210210 004750000616-00725+00772+00976-00972-00454+00849-07617-024736790019203+ 81CBOVIXW VIX OOPC 20210210 005000000003+00027+00091-00059-00070+00086+00214-00175-00112+ 82CBOVIXW VIX OOPC 20210210 005000000122+00366-00320-00135+00139+00523-00044+02168+025416810001480+ 81CBOVIXW VIX OOPP 20210210 005000000003+00027+00284+00316+00305-00289-00536+00575+00638- 82CBOVIXW VIX OOPP 20210210 005000000628-00759+00805+00990-00986-00489+00853-07830-025416810021554+ 81CBOVIXW VIX OOPC 20210210 005500000003+00024+00074-00045-00057+00071+00177-00140-00091+ 82CBOVIXW VIX OOPC 20210210 005500000098+00305-00261-00108+00112+00458-00035+01768+026250500001182+ 81CBOVIXW VIX OOPP 20210210 005500000003+00024+00301+00330+00318-00304-00573+00610+00659- 82CBOVIXW VIX OOPP 20210210 005500000652-00820+00864+01017-01013-00555+00862-08230-026250500026255+ 81CBOVIXW VIX OOPC 20210210 006000000003+00020+00058-00033-00044+00055+00142-00108-00069+ 82CBOVIXW VIX OOPC 20210210 006000000075+00248-00207-00082+00084+00396-00026+01384+026402700000883+ 81CBOVIXW VIX OOPP 20210210 006000000003+00020+00317+00342+00331-00320-00608+00642+00681- 82CBOVIXW VIX OOPP 20210210 006000000675-00877+00918+01043-01041-00616+00871-08615-026402700030957+ 81CBOVIXW VIX OOPC 20210210 006500000002+00017+00045-00024-00034+00042+00112-00083-00052+ 82CBOVIXW VIX OOPC 20210210 006500000056+00200-00163-00061+00063+00341-00020+01070+026402700000651+ 81CBOVIXW VIX OOPP 20210210 006500000002+00017+00330+00351+00341-00333-00638+00667+00698- 82CBOVIXW VIX OOPP 20210210 006500000694-00925+00962+01064-01062-00672+00878-08928-026402700035725+ 81CBOVIXW VIX OOPC 20210210 007000000002+00014+00035-00017-00026+00033+00089-00064-00039+ 82CBOVIXW VIX OOPC 20210210 007000000042+00161-00128-00045+00047+00292-00014+00829+026402700000483+ 81CBOVIXW VIX OOPP 20210210 007000000002+00014+00340+00358+00349-00342-00661+00686+00711- 82CBOVIXW VIX OOPP 20210210 007000000708-00964+00997+01079-01078-00720+00883-09170-026402700040557+ 81CBOVIXW VIX OOPC 20210210 007500000002+00011+00028-00013-00020+00025+00071-00049-00030+ 82CBOVIXW VIX OOPC 20210210 007500000032+00130-00101-00034+00035+00250-00011+00643+026402700000361+ 81CBOVIXW VIX OOPP 20210210 007500000002+00011+00347+00362+00355-00350-00679+00701+00720- 82CBOVIXW VIX OOPP 20210210 007500000718-00995+01024+01091-01090-00763+00887-09355-026402700045434+ 81CBOVIXW VIX OOPC 20210210 008000000001+00009+00022-00009-00015+00019+00056-00038-00023+ 82CBOVIXW VIX OOPC 20210210 008000000024+00105-00079-00026+00026+00214-00008+00501+026402700000271+ 81CBOVIXW VIX OOPP 20210210 008000000001+00009+00353+00366+00360-00356-00694+00712+00727- 82CBOVIXW VIX OOPP 20210210 008000000726-01020+01046+01099-01099-00799+00889-09498-026402700050344+ 81CBOVIXW VIX OOPC 20210210 008500000001+00007+00017-00007-00012+00015+00045-00029-00017+ 82CBOVIXW VIX OOPC 20210210 008500000019+00085-00062-00020+00020+00182-00006+00391+026402700000205+ 81CBOVIXW VIX OOPP 20210210 008500000001+00007+00358+00368+00363-00360-00705+00721+00733- 82CBOVIXW VIX OOPP 20210210 008500000731-01040+01063+01105-01105-00830+00891-09608-026402700055277+ 81CBOVIXW VIX OOPC 20210210 009000000001+00006+00013-00005-00009+00012+00036-00022-00013+ 82CBOVIXW VIX OOPC 20210210 009000000014+00069-00049-00015+00015+00156-00005+00306+026402700000155+ 81CBOVIXW VIX OOPP 20210210 009000000001+00006+00362+00370+00366-00363-00714+00727+00737- 82CBOVIXW VIX OOPP 20210210 009000000736-01056+01076+01110-01110-00857+00893-09693-026402700060228+ 81CBOVIXW VIX OOPC 20210210 009500000001+00005+00011-00004-00007+00009+00029-00017-00010+ 82CBOVIXW VIX OOPC 20210210 009500000011+00056-00039-00011+00012+00133-00004+00240+026402700000119+ 81CBOVIXW VIX OOPP 20210210 009500000001+00005+00364+00371+00368-00366-00721+00733+00740- 82CBOVIXW VIX OOPP 20210210 009500000739-01069+01086+01114-01113-00880+00894-09759-026402700065191+ 81CBOVIXW VIX OOPC 20210210 010000000001+00004+00008-00003-00006+00007+00023-00014-00008+ 82CBOVIXW VIX OOPC 20210210 010000000008+00045-00031-00009+00009+00114-00003+00189+026402700000091+ 81CBOVIXW VIX OOPP 20210210 010000000001+00004+00367+00372+00369-00368-00727+00736+00742- 82CBOVIXW VIX OOPP 20210210 010000000741-01080+01094+01116-01116-00899+00895-09809-026402700070163+ 81CBOVIXW VIX OOPC 20210224 001000000000-00000+00375-00375-00374+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210224 001000000749+01125-01125-01115+01120+01012-00583+09993+012612290019425+ 81CBOVIXW VIX OOPP 20210224 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210224 001000000001-00000+00000+00010-00005-00000+00300-00005-012612290000002+ 81CBOVIXW VIX OOPC 20210224 001050000000-00000+00375-00375-00374+00375+00750-00750-00746+ 82CBOVIXW VIX OOPC 20210224 001050000748+01125-01125-01111+01117+01012-00568+09990+012612290018926+ 81CBOVIXW VIX OOPP 20210224 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210224 001050000002-00000+00000+00014-00008-00000+00315-00008-012612290000003+ 81CBOVIXW VIX OOPC 20210224 001100000000-00000+00375-00375-00373+00375+00750-00750-00744+ 82CBOVIXW VIX OOPC 20210224 001100000747+01124-01124-01106+01114+01012-00553+09985+012612290018428+ 81CBOVIXW VIX OOPP 20210224 001100000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210224 001100000002-00000+00000+00019-00011-00000+00330-00013-012612290000004+ 81CBOVIXW VIX OOPC 20210224 001150000000-00000+00375-00374-00373+00375+00749-00749-00742+ 82CBOVIXW VIX OOPC 20210224 001150000746+01124-01124-01100+01109+01012-00538+09978+012612290017930+ 81CBOVIXW VIX OOPP 20210224 001150000000-00000+00000+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20210224 001150000004-00001+00001+00025-00016-00000+00344-00020-012612290000007+ 81CBOVIXW VIX OOPC 20210224 001200000000-00001+00374-00374-00372+00374+00749-00749-00739+ 82CBOVIXW VIX OOPC 20210224 001200000745+01124-01124-01092+01104+01012-00523+09968+012612290017434+ 81CBOVIXW VIX OOPP 20210224 001200000000-00001+00001+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20210224 001200000005-00001+00001+00032-00021-00000+00359-00030-012612290000011+ 81CBOVIXW VIX OOPC 20210224 001250000001-00001+00374-00374-00371+00374+00749-00748-00736+ 82CBOVIXW VIX OOPC 20210224 001250000743+01123-01123-01084+01097+01012-00508+09955+012612290016939+ 81CBOVIXW VIX OOPP 20210224 001250000001-00001+00001+00001+00004-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20210224 001250000007-00001+00002+00041-00028-00000+00374-00043-012612290000015+ 81CBOVIXW VIX OOPC 20210224 001300000001-00001+00374-00373-00369+00373+00748-00748-00732+ 82CBOVIXW VIX OOPC 20210224 001300000740+01123-01123-01074+01089+01012-00493+09939+012612290016445+ 81CBOVIXW VIX OOPP 20210224 001300000001-00001+00001+00002+00006-00001-00002+00002+00018- 82CBOVIXW VIX OOPP 20210224 001300000010-00002+00002+00051-00036-00001+00389-00059-012612290000022+ 81CBOVIXW VIX OOPC 20210224 001350000001-00001+00374-00372-00368+00373+00748-00747-00727+ 82CBOVIXW VIX OOPC 20210224 001350000737+01122-01122-01062+01080+01011-00479+09918+012612290015954+ 81CBOVIXW VIX OOPP 20210224 001350000001-00001+00001+00003+00007-00002-00002+00003+00023- 82CBOVIXW VIX OOPP 20210224 001350000013-00003+00003+00063-00045-00001+00404-00080-012612290000031+ 81CBOVIXW VIX OOPC 20210224 001400000001-00002+00373-00372-00366+00372+00747-00746-00721+ 82CBOVIXW VIX OOPC 20210224 001400000733+01121-01121-01050+01069+01011-00464+09892+012612290015466+ 81CBOVIXW VIX OOPP 20210224 001400000001-00002+00002+00003+00009-00003-00003+00004+00029- 82CBOVIXW VIX OOPP 20210224 001400000017-00004+00004+00075-00056-00001+00418-00106-012612290000042+ 81CBOVIXW VIX OOPC 20210224 001450000002-00002+00372-00370-00363+00371+00746-00745-00715+ 82CBOVIXW VIX OOPC 20210224 001450000729+01120-01119-01035+01056+01011-00449+09860+012612290014980+ 81CBOVIXW VIX OOPP 20210224 001450000002-00002+00003+00004+00012-00004-00004+00005+00035- 82CBOVIXW VIX OOPP 20210224 001450000021-00005+00005+00090-00069-00002+00433-00138-012612290000056+ 81CBOVIXW VIX OOPC 20210224 001500000002-00003+00372-00369-00361+00370+00744-00743-00707+ 82CBOVIXW VIX OOPC 20210224 001500000723+01118-01118-01020+01042+01010-00435+09822+012612290014498+ 81CBOVIXW VIX OOPP 20210224 001500000002-00003+00003+00006+00014-00005-00006+00007+00042- 82CBOVIXW VIX OOPP 20210224 001500000027-00007+00007+00105-00083-00002+00447-00176-012612290000074+ 81CBOVIXW VIX OOPC 20210224 001600000003-00004+00370-00366-00354+00367+00741-00739-00690+ 82CBOVIXW VIX OOPC 20210224 001600000710+01114-01113-00985+01010+01009-00406+09724+012612290013547+ 81CBOVIXW VIX OOPP 20210224 001600000003-00004+00005+00009+00021-00008-00009+00011+00060- 82CBOVIXW VIX OOPP 20210224 001600000040-00011+00012+00140-00115-00004+00476-00274-012612290000123+ 81CBOVIXW VIX OOPC 20210224 001700000004-00006+00367-00361-00346+00362+00736-00733-00670+ 82CBOVIXW VIX OOPC 20210224 001700000693+01108-01107-00945+00973+01007-00378+09594+012612290012616+ 81CBOVIXW VIX OOPP 20210224 001700000004-00006+00008+00014+00029-00013-00014+00017+00080- 82CBOVIXW VIX OOPP 20210224 001700000057-00017+00018+00180-00152-00006+00504-00404-012612290000192+ 81CBOVIXW VIX OOPC 20210224 001800000005-00008+00363-00355-00336+00357+00730-00725-00646+ 82CBOVIXW VIX OOPC 20210224 001800000673+01100-01098-00901+00930+01004-00351+09430+012612290011711+ 81CBOVIXW VIX OOPP 20210224 001800000005-00008+00012+00020+00039-00018-00020+00025+00104- 82CBOVIXW VIX OOPP 20210224 001800000077-00024+00027+00223-00194-00009+00531-00568-012612290000287+ 81CBOVIXW VIX OOPC 20210224 001900000006-00011+00358-00348-00325+00349+00721-00715-00620+ 82CBOVIXW VIX OOPC 20210224 001900000650+01090-01087-00855+00884+01000-00325+09231+012612290010835+ 81CBOVIXW VIX OOPP 20210224 001900000006-00011+00017+00027+00050-00026-00028+00035+00130- 82CBOVIXW VIX OOPP 20210224 001900000100-00035+00038+00270-00241-00012+00557-00767-012612290000411+ 81CBOVIXW VIX OOPC 20210224 002000000007-00013+00353-00340-00314+00341+00713-00704-00593+ 82CBOVIXW VIX OOPC 20210224 002000000625+01079-01074-00807+00836+00996-00299+09017+012451750009970+ 81CBOVIXW VIX OOPP 20210224 002000000007-00013+00022+00035+00061-00034-00037+00046+00157- 82CBOVIXW VIX OOPP 20210224 002000000125-00045+00051+00318-00289-00016+00583-00981-012451750000546+ 81CBOVIXW VIX OOPC 20210224 002100000009-00015+00348-00332-00301+00332+00704-00693-00564+ 82CBOVIXW VIX OOPC 20210224 002100000598+01068-01062-00757+00786+00992-00273+08795+012116160009106+ 81CBOVIXW VIX OOPP 20210224 002100000009-00015+00027+00043+00074-00043-00046+00057+00186- 82CBOVIXW VIX OOPP 20210224 002100000152-00057+00063+00368-00339-00020+00609-01203-012116160000681+ 81CBOVIXW VIX OOPC 20210224 002200000010-00017+00342-00323-00289+00322+00694-00682-00534+ 82CBOVIXW VIX OOPC 20210224 002200000569+01057-01049-00705+00732+00988-00247+08559+011656010008241+ 81CBOVIXW VIX OOPP 20210224 002200000010-00017+00033+00051+00086-00053-00056+00068+00216- 82CBOVIXW VIX OOPP 20210224 002200000181-00068+00075+00420-00393-00024+00635-01440-011656010000816+ 81CBOVIXW VIX OOPC 20210224 002300000011-00019+00336-00315-00275+00311+00684-00670-00501+ 82CBOVIXW VIX OOPC 20210224 002300000536+01045-01037-00649+00673+00984-00221+08302+011099210007376+ 81CBOVIXW VIX OOPP 20210224 002300000011-00019+00039+00060+00100-00064-00066+00080+00249- 82CBOVIXW VIX OOPP 20210224 002300000214-00080+00088+00476-00452-00029+00661-01697-011099210000952+ 81CBOVIXW VIX OOPC 20210224 002400000013-00023+00318-00289-00254+00293+00650-00628-00465+ 82CBOVIXW VIX OOPC 20210224 002400000500+00999-00983-00608+00632+00963-00213+07731+012887050007086+ 81CBOVIXW VIX OOPP 20210224 002400000013-00023+00057+00086+00121-00082-00100+00122+00285- 82CBOVIXW VIX OOPP 20210224 002400000250-00126+00142+00517-00493-00049+00670-02267-012887050001662+ 81CBOVIXW VIX OOPC 20210224 002500000013-00026+00303-00268-00238+00278+00622-00593-00437+ 82CBOVIXW VIX OOPC 20210224 002500000472+00959-00936-00574+00599+00942-00204+07295+014161600006796+ 81CBOVIXW VIX OOPP 20210224 002500000013-00026+00072+00107+00137-00097-00128+00157+00313- 82CBOVIXW VIX OOPP 20210224 002500000278-00166+00189+00550-00526-00070+00678-02703-014161600002372+ 81CBOVIXW VIX OOPC 20210224 002600000013-00029+00291-00251-00225+00266+00597-00563-00414+ 82CBOVIXW VIX OOPC 20210224 002600000449+00924-00896-00545+00569+00923-00195+06931+015132020006506+ 81CBOVIXW VIX OOPP 20210224 002600000013-00029+00084+00123+00150-00109-00153+00187+00336- 82CBOVIXW VIX OOPP 20210224 002600000301-00201+00229+00580-00556-00090+00687-03068-015132020003082+ 81CBOVIXW VIX OOPC 20210224 002700000014-00030+00279-00237-00214+00255+00575-00536-00393+ 82CBOVIXW VIX OOPC 20210224 002700000427+00893-00859-00518+00541+00904-00186+06610+015890650006216+ 81CBOVIXW VIX OOPP 20210224 002700000014-00030+00096+00138+00161-00120-00175+00214+00357- 82CBOVIXW VIX OOPP 20210224 002700000323-00232+00266+00607-00584-00109+00696-03388-015890650003791+ 81CBOVIXW VIX OOPC 20210224 002800000014-00032+00269-00224-00203+00245+00554-00512-00374+ 82CBOVIXW VIX OOPC 20210224 002800000408+00863-00825-00492+00515+00885-00178+06318+016488490005926+ 81CBOVIXW VIX OOPP 20210224 002800000014-00032+00106+00151+00172-00130-00196+00238+00376- 82CBOVIXW VIX OOPP 20210224 002800000342-00262+00300+00633-00610-00127+00705-03680-016488490004501+ 81CBOVIXW VIX OOPC 20210224 002900000014-00033+00259-00212-00194+00235+00535-00490-00356+ 82CBOVIXW VIX OOPC 20210224 002900000389+00835-00794-00468+00490+00867-00169+06047+016957380005636+ 81CBOVIXW VIX OOPP 20210224 002900000014-00033+00116+00163+00181-00140-00215+00260+00394- 82CBOVIXW VIX OOPP 20210224 002900000361-00290+00331+00657-00635-00145+00713-03951-016957380005211+ 81CBOVIXW VIX OOPC 20210224 003000000014-00033+00250-00201-00184+00226+00517-00469-00338+ 82CBOVIXW VIX OOPC 20210224 003000000371+00809-00764-00444+00465+00849-00160+05789+017318760005346+ 81CBOVIXW VIX OOPP 20210224 003000000014-00033+00125+00174+00191-00149-00233+00281+00412- 82CBOVIXW VIX OOPP 20210224 003000000379-00316+00361+00681-00660-00163+00722-04209-017318760005921+ 81CBOVIXW VIX OOPC 20210224 003250000014-00034+00227-00176-00163+00203+00473-00420-00297+ 82CBOVIXW VIX OOPC 20210224 003250000327+00746-00694-00387+00406+00807-00139+05182+017841280004622+ 81CBOVIXW VIX OOPP 20210224 003250000014-00034+00147+00199+00212-00172-00277+00330+00453- 82CBOVIXW VIX OOPP 20210224 003250000423-00379+00431+00738-00719-00206+00744-04817-017841280007696+ 81CBOVIXW VIX OOPC 20210224 003500000013-00035+00209-00156-00148+00187+00437-00380-00270+ 82CBOVIXW VIX OOPC 20210224 003500000299+00690-00634-00353+00371+00763-00127+04730+018980190004240+ 81CBOVIXW VIX OOPP 20210224 003500000013-00035+00166+00219+00227-00188-00313+00370+00480- 82CBOVIXW VIX OOPP 20210224 003500000451-00434+00491+00772-00754-00250+00755-05268-018980190009814+ 81CBOVIXW VIX OOPC 20210224 003750000012-00035+00193-00139-00135+00173+00404-00346-00246+ 82CBOVIXW VIX OOPC 20210224 003750000273+00641-00581-00321+00337+00722-00116+04328+019780140003858+ 81CBOVIXW VIX OOPP 20210224 003750000012-00035+00182+00236+00240-00202-00346+00404+00504- 82CBOVIXW VIX OOPP 20210224 003750000477-00484+00544+00804-00788-00290+00767-05670-019780140011932+ 81CBOVIXW VIX OOPC 20210224 004000000012-00034+00178-00124-00122+00159+00374-00314-00223+ 82CBOVIXW VIX OOPC 20210224 004000000248+00596-00533-00290+00305+00684-00104+03955+020309190003476+ 81CBOVIXW VIX OOPP 20210224 004000000012-00034+00197+00251+00253-00216-00376+00436+00527- 82CBOVIXW VIX OOPP 20210224 004000000502-00529+00592+00835-00820-00328+00778-06043-020309190014050+ 81CBOVIXW VIX OOPC 20210224 004250000011-00033+00164-00110-00110+00145+00345-00285-00200+ 82CBOVIXW VIX OOPC 20210224 004250000224+00552-00487-00259+00273+00648-00093+03597+020608230003094+ 81CBOVIXW VIX OOPP 20210224 004250000011-00033+00211+00264+00265-00230-00405+00465+00550- 82CBOVIXW VIX OOPP 20210224 004250000526-00573+00637+00865-00852-00365+00790-06401-020608230016168+ 81CBOVIXW VIX OOPC 20210224 004500000011-00032+00150-00098-00098+00131+00317-00257-00178+ 82CBOVIXW VIX OOPC 20210224 004500000200+00510-00444-00229+00242+00612-00081+03246+020700860002713+ 81CBOVIXW VIX OOPP 20210224 004500000011-00032+00225+00277+00277-00244-00433+00493+00572- 82CBOVIXW VIX OOPP 20210224 004500000550-00615+00681+00896-00883-00401+00801-06752-020700860018286+ 81CBOVIXW VIX OOPC 20210224 004750000010-00030+00136-00085-00087+00116+00289-00229-00156+ 82CBOVIXW VIX OOPC 20210224 004750000175+00467-00401-00199+00210+00576-00070+02895+020597440002331+ 81CBOVIXW VIX OOPP 20210224 004750000010-00030+00239+00290+00288-00259-00461+00521+00594- 82CBOVIXW VIX OOPP 20210224 004750000575-00658+00724+00926-00915-00436+00812-07103-020597440020404+ 81CBOVIXW VIX OOPC 20210224 005000000010-00030+00129-00079-00083+00112+00274-00215-00149+ 82CBOVIXW VIX OOPC 20210224 005000000168+00444-00378-00191+00202+00549-00068+02753+021436330002253+ 81CBOVIXW VIX OOPP 20210224 005000000010-00030+00246+00296+00292-00263-00476+00535+00601- 82CBOVIXW VIX OOPP 20210224 005000000582-00681+00747+00934-00923-00463+00815-07245-021436330022826+ 81CBOVIXW VIX OOPC 20210224 005500000009-00029+00117-00069-00076+00103+00249-00192-00137+ 82CBOVIXW VIX OOPC 20210224 005500000155+00403-00338-00176+00186+00502-00063+02505+022844770002098+ 81CBOVIXW VIX OOPP 20210224 005500000009-00029+00258+00306+00299-00272-00501+00558+00613- 82CBOVIXW VIX OOPP 20210224 005500000595-00722+00787+00949-00939-00510+00819-07493-022844770027670+ 81CBOVIXW VIX OOPC 20210224 006000000008-00028+00107-00061-00069+00095+00227-00172-00125+ 82CBOVIXW VIX OOPC 20210224 006000000142+00369-00305-00162+00172+00463-00058+02289+023960640001942+ 81CBOVIXW VIX OOPP 20210224 006000000008-00028+00268+00314+00306-00280-00523+00578+00625- 82CBOVIXW VIX OOPP 20210224 006000000608-00756+00820+00963-00953-00550+00824-07709-023960640032515+ 81CBOVIXW VIX OOPC 20210224 006500000007-00027+00098-00054-00063+00088+00208-00155-00115+ 82CBOVIXW VIX OOPC 20210224 006500000131+00338-00276-00149+00157+00428-00054+02093+024838880001787+ 81CBOVIXW VIX OOPP 20210224 006500000007-00027+00277+00321+00311-00287-00542+00595+00635- 82CBOVIXW VIX OOPP 20210224 006500000619-00787+00849+00976-00967-00585+00829-07905-024838880037359+ 81CBOVIXW VIX OOPC 20210224 007000000006-00025+00089-00048-00058+00081+00191-00140-00105+ 82CBOVIXW VIX OOPC 20210224 007000000120+00310-00250-00135+00144+00396-00049+01911+025516060001632+ 81CBOVIXW VIX OOPP 20210224 007000000006-00025+00286+00327+00317-00294-00559+00610+00645- 82CBOVIXW VIX OOPP 20210224 007000000630-00814+00875+00989-00981-00616+00833-08087-025516060042203+ 81CBOVIXW VIX OOPC 20210224 007500000006-00024+00081-00042-00053+00074+00174-00126-00095+ 82CBOVIXW VIX OOPC 20210224 007500000109+00285-00227-00123+00130+00367-00044+01739+026016570001477+ 81CBOVIXW VIX OOPP 20210224 007500000006-00024+00294+00333+00322-00301-00576+00624+00655- 82CBOVIXW VIX OOPP 20210224 007500000641-00840+00898+01002-00995-00645+00838-08259-026016570047047+ 81CBOVIXW VIX OOPC 20210224 008000000005-00023+00074-00037-00047+00067+00159-00113-00085+ 82CBOVIXW VIX OOPC 20210224 008000000098+00260-00204-00110+00117+00340-00040+01572+026355790001321+ 81CBOVIXW VIX OOPP 20210224 008000000005-00023+00301+00338+00328-00308-00591+00637+00665- 82CBOVIXW VIX OOPP 20210224 008000000652-00865+00921+01015-01008-00672+00843-08426-026355790051891+ 81CBOVIXW VIX OOPC 20210224 008500000005-00021+00067-00032-00042+00060+00144-00100-00076+ 82CBOVIXW VIX OOPC 20210224 008500000087+00236-00183-00098+00104+00314-00035+01409+026541650001166+ 81CBOVIXW VIX OOPP 20210224 008500000005-00021+00308+00343+00333-00315-00606+00650+00674- 82CBOVIXW VIX OOPP 20210224 008500000663-00889+00942+01027-01021-00699+00847-08589-026541650056736+ 81CBOVIXW VIX OOPC 20210224 009000000005-00019+00060-00028-00037+00053+00129-00088-00066+ 82CBOVIXW VIX OOPC 20210224 009000000077+00213-00162-00085+00091+00288-00030+01247+026574840001011+ 81CBOVIXW VIX OOPP 20210224 009000000005-00019+00315+00347+00338-00322-00621+00662+00683- 82CBOVIXW VIX OOPP 20210224 009000000673-00912+00963+01040-01034-00725+00852-08751-026574840061580+ 81CBOVIXW VIX OOPC 20210224 009500000004-00017+00053-00023-00032+00046+00114-00076-00057+ 82CBOVIXW VIX OOPC 20210224 009500000066+00189-00142-00073+00077+00262-00026+01085+026447610000855+ 81CBOVIXW VIX OOPP 20210224 009500000004-00017+00322+00352+00343-00329-00636+00674+00693- 82CBOVIXW VIX OOPP 20210224 009500000684-00936+00983+01052-01048-00751+00857-08913-026447610066424+ 81CBOVIXW VIX OOPC 20210224 010000000004-00015+00045-00019-00027+00039+00099-00064-00047+ 82CBOVIXW VIX OOPC 20210224 010000000055+00165-00121-00060+00064+00235-00021+00920+026140270000700+ 81CBOVIXW VIX OOPP 20210224 010000000004-00015+00330+00356+00348-00336-00651+00686+00702- 82CBOVIXW VIX OOPP 20210224 010000000695-00960+01004+01065-01061-00777+00861-09078-026140270071268+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202101202103 1000100011002724 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000021918 01000020210204AMB07 00000000 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000098630 01000020210304AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000041096 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000117808 01000020210311AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000060274 01000020210218AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000004000300003000000000136986 01000020210318AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000002740 01000020210128AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000079452 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000004000300003000000000156164 01000020210325AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202101202212 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202101 0000000000000000003500300003000000000013699 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000090411 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000175342 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000263014 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000342466 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000424658 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000512329 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000594521 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000676712 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000761644 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000843836 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000934247 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001013699 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001090411 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001175342 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001260274 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001342466 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001424658 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001509589 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001594521 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001682192 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001761644 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001843836 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001934246 01000020230103AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000134247 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000383562 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000632877 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000882192 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001131507 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202102202105 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202102 0000000000000000053000300003000000000013699 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000090411 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000175342 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000263014 01000020210503IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202102202105 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202102 0000000000000000039000300003000000000013699 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000090411 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000175342 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000263014 01000020210503IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202102202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202102 0000000000000000003580300003000000000063014 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005040300003000000000139726 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004640300003000000000216438 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005140300003000000000312329 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001170300003000000000389041 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000005140300003000000000465753 01000020210716IIK 00000000 B CFXVA FUT202109 0000000000000000002170300003000000000638356 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001080300003000000000887671 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000005140300003000000000983562 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003060300003000000001136986 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002250300003000000001386301 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001920300003000000001884932 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002882192 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VXB 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VXB 1009202110202110 100010001100 20 C VXB 1001020000360010601A020701B C VXB 1002020000330010501A020601B C VXB 1003020000650010701A020801B C VXB 1004020000330010401A020501B C VXB 1005020000570010601A020801B C VXB 1006020000480010501A020701B C VXB 1007020000540010401A020601B C VXB 1008020000700010501A020801B C VXB 1009020000590010301A020401B C VXB 1010020000690010401A020701B C VXB 1011020000910010401A020801B C VXB 1012020001340010201A020301B C VXB 1013020000810010301A020501B C VXB 1014020003350010701A020901B C VXB 1015020003220010601A020901B C VXB 1016020003480010801A020901B C VXB 1017020000960010301A020601B C VXB 1018020003080010501A020901B C VXB 1019020001090010301A020701B C VXB 1020020001220010201A020401B C VXB 1021020003150010401A020901B C VXB 1022020001310010301A020801B C VXB 1023020001410010201A020501B C VXB 1024020001480010201A020601B C VXB 1025020002880010301A020901B C VXB 1026020003850010101A020201B C VXB 1027020001570010201A020701B C VXB 1028020002850010101A020301B C VXB 1029020001820010201A020801B C VXB 1030020002530010101A020401B C VXB 1031020003550010201A020901B C VXB 1032020002650010101A020501B C VXB 1033020003000010101A020601B C VXB 1034020002590010101A020701B C VXB 1035020002820010101A020801B C VXB 1036020004620010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202102 0000000000075000112500300003000000000057534 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000087500300003000000000134247 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000072000300003000000000230137 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000055000300003000000000306849 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000048000300003000000000383562 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000042500300003000000000479452 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000039000300003000000000556164 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000036000300003000000000632877 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000039500300003000000000728767 01000020211020VXB 00000000 B CFXVXM FUT202102 0000000000075000011250300003000000000057534 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008750300003000000000134247 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000007200300003000000000230137 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000005500300003000000000306849 00100020210519VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001202101202103 100010001100 02 C VXW 1001020007300010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20210127 0000000000000000000000300003000000000000000 01000020210127VXW 00000000 B CFXVX05 FUT20210203 0000000000000000112500300003000000000019178 01000020210203VXW 00000000 B CFXVX06 FUT20210210 0000000000000000112500300003000000000038356 01000020210210VXW 00000000 B CFXVX08 FUT20210224 0000000000000000112500300003000000000076712 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000112500300003000000000093151 01000020210302VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMW3 AMB07 FUT 20210317 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMW4 AMB07 FUT 20210324 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991875Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991875+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993250Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145425+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145385+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145385+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145385+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149170+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149265+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149265+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149265+ 81CFXVA IIK FUT 202102 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+00000005366181Y 82CFXVA IIK FUT 202102 000000000239+00358-00358-00358+00358+00322-00161+10000+000000005366181+ 81CFXVA IIK FUT 202103 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+00000007668835Y 82CFXVA IIK FUT 202103 000000000336+00504-00504-00504+00504+00454-00230+10000+000000007668835+ 81CFXVA IIK FUT 202104 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000008477667Y 82CFXVA IIK FUT 202104 000000000309+00464-00464-00464+00464+00418-00254+10000+000000008477667+ 81CFXVA IIK FUT 202105 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000011350545Y 82CFXVA IIK FUT 202105 000000000343+00514-00514-00514+00514+00463-00341+10000+000000001350545+ 81CFXVA IIK FUT 202106 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000015572324Y 82CFXVA IIK FUT 202106 000000000078+00117-00117-00117+00117+00105-00105+10000+000000005572324+ 81CFXVA IIK FUT 202107 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000013927322Y 82CFXVA IIK FUT 202107 000000000343+00514-00514-00514+00514+00463-00418+10000+000000003927322+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000007020893Y 82CFXVA IIK FUT 202109 000000000145+00217-00217-00217+00217+00195-00195+10000+000000007020893+ 81CFXVA IIK FUT 202112 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000012967746Y 82CFXVA IIK FUT 202112 000000000072+00108-00108-00108+00108+00097-00097+10000+000000002967746+ 81CFXVA IIK FUT 202201 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000012976780Y 82CFXVA IIK FUT 202201 000000000343+00514-00514-00514+00514+00463-00389+10000+000000002976780+ 81CFXVA IIK FUT 202203 000000000000+00000+00102-00102-00102+00102+00204-00204-00204+00000012850165Y 82CFXVA IIK FUT 202203 000000000204+00306-00306-00306+00306+00275-00275+10000+000000002850165+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009100827Y 82CFXVA IIK FUT 202206 000000000150+00225-00225-00225+00225+00203-00203+10000+000000009100827+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000016978854Y 82CFXVA IIK FUT 202212 000000000128+00192-00192-00192+00192+00173-00173+10000+000000006978854+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000013357248Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000003357248+ 81CFXVX VXB FUT 202102 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX VXB FUT 202102 000000007500+11250-11250-11250+11250+10125-09457+10000+000000000315342+ 81CFXVX VXB FUT 202103 000000000000+00000+02917-02917-02917+02917+05833-05833-05833+ 82CFXVX VXB FUT 202103 000000005833+08750-08750-08750+08750+07875-07875+10000+000000000312313+ 81CFXVX VXB FUT 202104 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202104 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000306007+ 81CFXVX VXB FUT 202105 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202105 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000299922+ 81CFXVX VXB FUT 202106 000000000000+00000+01600-01600-01600+01600+03200-03200-03200+ 82CFXVX VXB FUT 202106 000000003200+04800-04800-04800+04800+04320-04320+10000+000000000295750+ 81CFXVX VXB FUT 202107 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202107 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000294500+ 81CFXVX VXB FUT 202108 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202108 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000293500+ 81CFXVX VXB FUT 202109 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 202109 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000290500+ 81CFXVX VXB FUT 202110 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202110 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000290500+ 81CFXVXM VXB FUT 202102 000000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CFXVXM VXB FUT 202102 000000000750+01125-01125-01125+01125+01013-00946+10000+000000000315342+ 81CFXVXM VXB FUT 202103 000000000000+00000+00292-00292-00292+00292+00583-00583-00583+ 82CFXVXM VXB FUT 202103 000000000583+00875-00875-00875+00875+00788-00788+10000+000000000312313+ 81CFXVXM VXB FUT 202104 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202104 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000306007+ 81CFXVXM VXB FUT 202105 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202105 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000299922+ 81CFXVX04 VXW FUT 20210127 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX04 VXW FUT 20210127 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000261800+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX05 VXW FUT 20210203 000000007500+11250-11250-11250+11250+10125-09387+10000+000000000313000+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX06 VXW FUT 20210210 000000007500+11250-11250-11250+11250+10125-08975+10000+000000000299250+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX08 VXW FUT 20210224 000000007500+11250-11250-11250+11250+10125-08825+10000+000000000294250+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX09 VXW FUT 20210302 000000007500+11250-11250-11250+11250+10125-08825+10000+000000000294250+