0 CFX 20210126SFC 202101261703U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000774700 T BRLBUSD$0000187101 T CADCUSD$0000787587 T CHFSUSD$0001127650 T CNYCUSD$0000154674 T COPEUSD$0000000277 T CZKKUSD$0000046693 T DKKFUSD$0000163500 T EURUUSD$0001216300 T GBPLUSD$0001373400 T HKDHUSD$0000128992 T HUFHUSD$0000003385 T JPYYUSD$0000009646 T KRWWUSD$0000000903 T MXNPUSD$0000050067 T MYRMUSD$0000247053 T NOKNUSD$0000117225 T NZDZUSD$0000724100 T PLNPUSD$0000267551 T RUBRUSD$0000013306 T SEKKUSD$0000120556 T SGDJUSD$0000755001 T THBOUSD$0000033385 T TRYTUSD$0000136161 T TWDQUSD$0000035683 T ZARZUSD$0000066367 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VIX 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VIX 1009202110202110 100010001100 20 C VIX 1001020000360010601A020701B C VIX 1002020000330010501A020601B C VIX 1003020000650010701A020801B C VIX 1004020000330010401A020501B C VIX 1005020000570010601A020801B C VIX 1006020000480010501A020701B C VIX 1007020000540010401A020601B C VIX 1008020000700010501A020801B C VIX 1009020000590010301A020401B C VIX 1010020000690010401A020701B C VIX 1011020000910010401A020801B C VIX 1012020001340010201A020301B C VIX 1013020000810010301A020501B C VIX 1014020003350010701A020901B C VIX 1015020003220010601A020901B C VIX 1016020003480010801A020901B C VIX 1017020000960010301A020601B C VIX 1018020003080010501A020901B C VIX 1019020001090010301A020701B C VIX 1020020001220010201A020401B C VIX 1021020003150010401A020901B C VIX 1022020001310010301A020801B C VIX 1023020001410010201A020501B C VIX 1024020001480010201A020601B C VIX 1025020002880010301A020901B C VIX 1026020003850010101A020201B C VIX 1027020001570010201A020701B C VIX 1028020002850010101A020301B C VIX 1029020001820010201A020801B C VIX 1030020002530010101A020401B C VIX 1031020003550010201A020901B C VIX 1032020002650010101A020501B C VIX 1033020003000010101A020601B C VIX 1034020002590010101A020701B C VIX 1035020002820010101A020801B C VIX 1036020004620010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210217 0118492400160000011250300003000000130060274 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0105762900140000008750300003000000150136986 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0090979900120000007200300003000000210232877 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0084184000110000005500300003000000210309589 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0079724000100000004800300003000000210386301 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0074002700080000004250300003000000200482192 00100020210721VIX M 00000000N0000000 B CBOVIXW OOP 20210127 0091380700075000000000300003000000000002740 00100020210127VIX M 00000000N0000000 B CBOVIXW OOP 20210203 0107390400075000000000300003000000100021918 00100020210203VIX M 00000000N0000000 B CBOVIXW OOP 20210210 0118668700075000000000300003000000120041096 00100020210210VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0111944900075000000000300003000000130079452 00100020210224VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210217 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001000000750+01125-01125-01119+01124+01012-00462+09999+007594550015408+ 81CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00006-00000-00000+00300-00000+007594550000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001050000750+01125-01125-01114+01124+01012-00447+09999+007594550014908+ 81CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00011-00001-00000+00315-00000+007594550000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIX VIX OOPC 20210217 001100000750+01125-01125-01108+01122+01012-00432+09999+007594550014408+ 81CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00017-00003-00000+00330-00000+007594550000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000+00375-00375-00375+00375+00750-00750-00747+ 82CBOVIX VIX OOPC 20210217 001150000750+01125-01125-01099+01119+01012-00417+09999+007594550013909+ 81CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00026-00006-00000+00345-00000+007594550000000+ 81CBOVIX VIX OOPC 20210217 001200000000-00000-00375-00375-00375+00375+00750-00750-00746+ 82CBOVIX VIX OOPC 20210217 001200000750+01125-01125-01087+01113+01012-00402+09999+007594550013409+ 81CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00038-00012-00000+00360-00000+007594550000000+ 81CBOVIX VIX OOPC 20210217 001250000000-00000+00375-00375-00374+00375+00750-00750-00743+ 82CBOVIX VIX OOPC 20210217 001250000750+01125-01125-01073+01105+01012-00387+09998+007594550012909+ 81CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00052-00020-00000+00375-00000+007594550000000+ 81CBOVIX VIX OOPC 20210217 001300000000-00000+00375-00375-00374+00375+00750-00750-00739+ 82CBOVIX VIX OOPC 20210217 001300000749+01125-01125-01055+01092+01012-00372+09998+007594550012409+ 81CBOVIX VIX OOPP 20210217 001300000000-00000+00000-00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20210217 001300000001-00000+00000+00070-00033-00000+00390-00001-007594550000000+ 81CBOVIX VIX OOPC 20210217 001350000000-00000+00375-00375-00373+00375+00750-00750-00734+ 82CBOVIX VIX OOPC 20210217 001350000748+01125-01125-01034+01074+01012-00357+09996+007594550011909+ 81CBOVIX VIX OOPP 20210217 001350000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20210217 001350000002-00000+00000+00091-00051-00000+00405-00002-007594550000000+ 81CBOVIX VIX OOPC 20210217 001400000000-00000+00375-00375-00372+00375+00750-00750-00727+ 82CBOVIX VIX OOPC 20210217 001400000746+01125-01125-01009+01052+01012-00342+09994+007594550011409+ 81CBOVIX VIX OOPP 20210217 001400000000-00000+00000+00000+00003-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20210217 001400000004-00000+00000+00116-00073-00000+00420-00005-007594550000001+ 81CBOVIX VIX OOPC 20210217 001450000001-00000+00375-00375-00370+00375+00750-00750-00718+ 82CBOVIX VIX OOPC 20210217 001450000743+01125-01125-00981+01025+01012-00327+09989+007594550010910+ 81CBOVIX VIX OOPP 20210217 001450000001-00000+00000+00000+00005-00000-00000+00000+00032- 82CBOVIX VIX OOPP 20210217 001450000007-00000+00000+00143-00100-00000+00435-00009-007594550000001+ 81CBOVIX VIX OOPC 20210217 001500000001-00000+00375-00375-00367+00375+00750-00750-00707+ 82CBOVIX VIX OOPC 20210217 001500000738+01125-01125-00951+00993+01012-00312+09981+007594550010411+ 81CBOVIX VIX OOPP 20210217 001500000001-00000+00000+00000+00008-00000-00000+00000+00043- 82CBOVIX VIX OOPP 20210217 001500000012-00000+00000+00174-00132-00000+00450-00017-007594550000003+ 81CBOVIX VIX OOPC 20210217 001600000002-00001+00375-00374-00360+00374+00749-00749-00678+ 82CBOVIX VIX OOPC 20210217 001600000721+01124-01124-00882+00918+01012-00283+09949+007594550009417+ 81CBOVIX VIX OOPP 20210217 001600000002-00001+00000+00001+00015-00001-00001+00001+00072- 82CBOVIX VIX OOPP 20210217 001600000029-00001+00001+00243-00207-00000+00479-00050-007594550000008+ 81CBOVIX VIX OOPC 20210217 001700000004-00002+00374-00373-00348+00372+00748-00748-00640+ 82CBOVIX VIX OOPC 20210217 001700000691+01123-01123-00804+00832+01012-00253+09876+007594550008430+ 81CBOVIX VIX OOPP 20210217 001700000004-00002+00001+00002+00027-00003-00002+00002+00110- 82CBOVIX VIX OOPP 20210217 001700000059-00002+00002+00321-00293-00001+00509-00122-007594550000021+ 81CBOVIX VIX OOPC 20210217 001800000007-00004+00373-00370-00331+00367+00745-00745-00593+ 82CBOVIX VIX OOPC 20210217 001800000647+01120-01120-00721+00741+01011-00224+09739+007594550007459+ 81CBOVIX VIX OOPP 20210217 001800000007-00004+00002+00005+00044-00008-00004+00005+00157- 82CBOVIX VIX OOPP 20210217 001800000102-00005+00005+00404-00384-00002+00538-00260-007594550000050+ 81CBOVIX VIX OOPC 20210217 001900000011-00008+00370-00365-00310+00357+00741-00740-00539+ 82CBOVIX VIX OOPC 20210217 001900000592+01115-01115-00636+00649+01009-00195+09520+007526070006509+ 81CBOVIX VIX OOPP 20210217 001900000011-00008+00005+00010+00065-00018-00009+00010+00211- 82CBOVIX VIX OOPP 20210217 001900000158-00010+00010+00489-00476-00003+00567-00478-007526070000100+ 81CBOVIX VIX OOPC 20210217 002000000016-00015+00362-00351-00279+00337+00728-00725-00475+ 82CBOVIX VIX OOPC 20210217 002000000524+01101-01100-00554+00565+01005-00170+09034+008115010005659+ 81CBOVIX VIX OOPP 20210217 002000000016-00015+00013+00024+00096-00038-00022+00025+00275- 82CBOVIX VIX OOPP 20210217 002000000226-00024+00025+00571-00560-00007+00592-00965-008115010000250+ 81CBOVIX VIX OOPC 20210217 002100000022-00025+00350-00327-00246+00310+00707-00698-00416+ 82CBOVIX VIX OOPC 20210217 002100000460+01076-01073-00483+00492+00997-00148+08376+008862690004934+ 81CBOVIX VIX OOPP 20210217 002100000022-00025+00025+00048+00129-00065-00043+00052+00334- 82CBOVIX VIX OOPP 20210217 002100000290-00049+00052+00642-00633-00016+00614-01622-008862690000525+ 81CBOVIX VIX OOPC 20210217 002200000026-00033+00334-00298-00216+00282+00679-00661-00365+ 82CBOVIX VIX OOPC 20210217 002200000406+01041-01033-00423+00432+00985-00130+07665+009633660004334+ 81CBOVIX VIX OOPP 20210217 002200000026-00033+00041+00077+00159-00093-00071+00089+00385- 82CBOVIX VIX OOPP 20210217 002200000344-00084+00092+00702-00693-00028+00632-02334-009633660000925+ 81CBOVIX VIX OOPC 20210217 002300000029-00038+00317-00268-00190+00256+00648-00620-00321+ 82CBOVIX VIX OOPC 20210217 002300000358+01002-00987-00372+00380+00970-00114+06992+010230340003809+ 81CBOVIX VIX OOPP 20210217 002300000029-00038+00058+00107+00185-00119-00102+00130+00428- 82CBOVIX VIX OOPP 20210217 002300000392-00123+00137+00753-00745-00042+00648-03006-010230340001400+ 81CBOVIX VIX OOPC 20210217 002400000031-00042+00299-00238-00169+00233+00614-00573-00286+ 82CBOVIX VIX OOPC 20210217 002400000320+00957-00933-00332+00340+00952-00102+06355+010972520003409+ 81CBOVIX VIX OOPP 20210217 002400000031-00042+00076+00137+00206-00142-00136+00177+00464- 82CBOVIX VIX OOPP 20210217 002400000430-00168+00192+00793-00785-00060+00660-03644-010972520002000+ 81CBOVIX VIX OOPC 20210217 002500000032-00045+00281-00211-00150+00212+00581-00528-00256+ 82CBOVIX VIX OOPC 20210217 002500000287+00912-00877-00297+00305+00933-00092+05789+011589060003060+ 81CBOVIX VIX OOPP 20210217 002500000032-00045+00094+00164+00225-00163-00169+00222+00494- 82CBOVIX VIX OOPP 20210217 002500000463-00213+00248+00827-00820-00079+00670-04209-011589060002650+ 81CBOVIX VIX OOPC 20210217 002600000032-00046+00265-00188-00135+00193+00548-00485-00230+ 82CBOVIX VIX OOPC 20210217 002600000258+00868-00822-00267+00274+00912-00083+05283+012109410002750+ 81CBOVIX VIX OOPP 20210217 002600000032-00046+00110+00187+00240-00182-00201+00265+00520- 82CBOVIX VIX OOPP 20210217 002600000492-00257+00303+00858-00851-00100+00679-04715-012109410003341+ 81CBOVIX VIX OOPC 20210217 002700000032-00046+00249-00166-00121+00177+00518-00445-00207+ 82CBOVIX VIX OOPC 20210217 002700000233+00825-00768-00240+00246+00891-00074+04828+012556290002475+ 81CBOVIX VIX OOPP 20210217 002700000032-00046+00126+00209+00254-00198-00232+00305+00543- 82CBOVIX VIX OOPP 20210217 002700000517-00300+00357+00885-00879-00121+00688-05170-012556290004065+ 81CBOVIX VIX OOPC 20210217 002800000031-00045+00234-00148-00109+00162+00488-00408-00188+ 82CBOVIX VIX OOPC 20210217 002800000212+00783-00716-00218+00224+00868-00068+04428+013027200002250+ 81CBOVIX VIX OOPP 20210217 002800000031-00045+00141+00227+00266-00213-00262+00342+00562- 82CBOVIX VIX OOPP 20210217 002800000538-00342+00409+00907-00901-00144+00694-05571-013027200004840+ 81CBOVIX VIX OOPC 20210217 002900000031-00045+00220-00132-00099+00149+00460-00374-00171+ 82CBOVIX VIX OOPC 20210217 002900000193+00742-00667-00199+00204+00845-00062+04069+013449870002050+ 81CBOVIX VIX OOPP 20210217 002900000031-00045+00155+00243+00276-00226-00290+00376+00579- 82CBOVIX VIX OOPP 20210217 002900000557-00383+00458+00926-00921-00167+00700-05929-013449870005640+ 81CBOVIX VIX OOPC 20210217 003000000030-00044+00207-00118-00091+00138+00435-00344-00157+ 82CBOVIX VIX OOPC 20210217 003000000179+00705-00621-00184+00189+00821-00057+03768+013952850001900+ 81CBOVIX VIX OOPP 20210217 003000000030-00044+00168+00257+00284-00236-00315+00406+00592- 82CBOVIX VIX OOPP 20210217 003000000571-00420+00504+00941-00936-00191+00705-06231-013952850006490+ 81CBOVIX VIX OOPC 20210217 003250000027-00041+00179-00090-00073+00115+00378-00279-00128+ 82CBOVIX VIX OOPC 20210217 003250000146+00619-00521-00150+00154+00762-00047+03113+014870440001550+ 81CBOVIX VIX OOPP 20210217 003250000027-00041+00196+00285+00302-00260-00372+00471+00622- 82CBOVIX VIX OOPP 20210217 003250000604-00506+00604+00975-00971-00250+00715-06885-014870440008640+ 81CBOVIX VIX OOPC 20210217 003500000025-00037+00156-00070-00060+00097+00331-00230-00107+ 82CBOVIX VIX OOPC 20210217 003500000122+00547-00440-00125+00129+00705-00039+02623+015735830001300+ 81CBOVIX VIX OOPP 20210217 003500000025-00037+00219+00305+00314-00278-00419+00520+00643- 82CBOVIX VIX OOPP 20210217 003500000628-00578+00685+01000-00996-00308+00723-07375-015735830010890+ 81CBOVIX VIX OOPC 20210217 003750000023-00034+00136-00055-00051+00083+00291-00191-00090+ 82CBOVIX VIX OOPC 20210217 003750000104+00485-00374-00106+00109+00651-00033+02232+016465490001100+ 81CBOVIX VIX OOPP 20210217 003750000023-00034+00239+00320+00324-00292-00459+00559+00660- 82CBOVIX VIX OOPP 20210217 003750000646-00640+00751+01019-01016-00362+00729-07766-016465490013190+ 81CBOVIX VIX OOPC 20210217 004000000021-00031+00121-00045-00043+00072+00258-00161-00078+ 82CBOVIX VIX OOPC 20210217 004000000089+00433-00321-00091+00094+00600-00029+01930+017163900000950+ 81CBOVIX VIX OOPP 20210217 004000000021-00031+00254+00330+00332-00303-00492+00589+00672- 82CBOVIX VIX OOPP 20210217 004000000660-00692+00804+01034-01031-00412+00733-08068-017163900015539+ 81CBOVIX VIX OOPC 20210217 004250000019-00028+00106-00035-00036+00062+00228-00135-00065+ 82CBOVIX VIX OOPC 20210217 004250000076+00385-00274-00077+00079+00553-00024+01649+017608130000800+ 81CBOVIX VIX OOPP 20210217 004250000019-00028+00269+00340+00339-00313-00522+00615+00685- 82CBOVIX VIX OOPP 20210217 004250000674-00740+00851+01048-01045-00459+00738-08349-017608130017889+ 81CBOVIX VIX OOPC 20210217 004500000017-00025+00095-00029-00031+00054+00204-00116-00057+ 82CBOVIX VIX OOPC 20210217 004500000066+00347-00238-00067+00069+00511-00021+01446+018158900000700+ 81CBOVIX VIX OOPP 20210217 004500000017-00025+00280+00346+00343-00321-00546+00634+00693- 82CBOVIX VIX OOPP 20210217 004500000684-00778+00887+01058-01055-00501+00741-08552-018158900020289+ 81CBOVIX VIX OOPC 20210217 004750000016-00023+00084-00023-00027+00047+00182-00098-00049+ 82CBOVIX VIX OOPC 20210217 004750000057+00311-00206-00058+00060+00471-00018+01254+018529690000600+ 81CBOVIX VIX OOPP 20210217 004750000016-00023+00291+00352+00348-00328-00568+00652+00701- 82CBOVIX VIX OOPP 20210217 004750000693-00814+00919+01067-01065-00541+00744-08745-018529690022689+ 81CBOVIX VIX OOPC 20210217 005000000014-00021+00075-00019-00023+00041+00164-00085-00043+ 82CBOVIX VIX OOPC 20210217 005000000050+00280-00179-00050+00052+00435-00016+01103+018933080000525+ 81CBOVIX VIX OOPP 20210217 005000000014-00021+00300+00356+00352-00334-00586+00665+00707- 82CBOVIX VIX OOPP 20210217 005000000700-00844+00945+01075-01073-00577+00746-08895-018933080025114+ 81CBOVIX VIX OOPC 20210217 005500000012-00017+00061-00013-00018+00032+00132-00063-00033+ 82CBOVIX VIX OOPC 20210217 005500000038+00229-00137-00038+00040+00372-00012+00855+019559270000400+ 81CBOVIX VIX OOPP 20210217 005500000012-00017+00314+00362+00357-00343-00618+00687+00717- 82CBOVIX VIX OOPP 20210217 005500000712-00896+00988+01087-01085-00641+00750-09143-019559270029988+ 81CBOVIX VIX OOPC 20210217 006000000010-00014+00050-00009-00014+00026+00111-00049-00026+ 82CBOVIX VIX OOPC 20210217 006000000031+00193-00109-00031+00032+00321-00010+00696+020273710000325+ 81CBOVIX VIX OOPP 20210217 006000000010-00014+00325+00366+00361-00349-00639+00701+00724- 82CBOVIX VIX OOPP 20210217 006000000719-00932+01016+01094-01093-00691+00752-09302-020273710034913+ 81CBOVIX VIX OOPC 20210217 006500000008-00012+00041-00006-00011+00021+00090-00037-00020+ 82CBOVIX VIX OOPC 20210217 006500000024+00159-00085-00024+00025+00275-00008+00547+020642730000250+ 81CBOVIX VIX OOPP 20210217 006500000008-00012+00334+00369+00364-00354-00660+00713+00730- 82CBOVIX VIX OOPP 20210217 006500000726-00966+01040+01101-01100-00737+00754-09452-020642730039838+ 81CBOVIX VIX OOPC 20210217 007000000007-00010+00034-00004-00009+00017+00076-00029-00017+ 82CBOVIX VIX OOPC 20210217 007000000020+00135-00069-00020+00020+00240-00006+00450+021134440000205+ 81CBOVIX VIX OOPP 20210217 007000000007-00010+00340+00371+00366-00358-00674+00720+00733- 82CBOVIX VIX OOPP 20210217 007000000730-00990+01056+01105-01105-00773+00756-09548-021134440044792+ 81CBOVIX VIX OOPC 20210217 007500000006-00008+00029-00003-00007+00014+00065-00024-00014+ 82CBOVIX VIX OOPC 20210217 007500000016+00115-00056-00016+00017+00209-00005+00374+021561700000169+ 81CBOVIX VIX OOPP 20210217 007500000006-00008+00346+00372+00368-00361-00685+00726+00736- 82CBOVIX VIX OOPP 20210217 007500000734-01009+01069+01109-01108-00803+00757-09624-021561700049756+ 81CBOVIX VIX OOPC 20210217 008000000005-00007+00024-00002-00006+00011+00054-00018-00011+ 82CBOVIX VIX OOPC 20210217 008000000013+00097-00044-00013+00013+00181-00004+00300+021768970000133+ 81CBOVIX VIX OOPP 20210217 008000000005-00007+00351+00373+00369-00364-00696+00732+00739- 82CBOVIX VIX OOPP 20210217 008000000737-01028+01080+01112-01112-00831+00758-09698-021768970054719+ 81CBOVIX VIX OOPC 20210217 008500000005-00006+00022-00002-00005+00010+00048-00016-00010+ 82CBOVIX VIX OOPC 20210217 008500000011+00086-00039-00011+00012+00162-00004+00266+022307820000119+ 81CBOVIX VIX OOPP 20210217 008500000005-00006+00353+00373+00370-00365-00702+00734+00740- 82CBOVIX VIX OOPP 20210217 008500000739-01039+01086+01114-01113-00850+00758-09732-022307820059705+ 81CBOVIX VIX OOPC 20210217 009000000004-00006+00019-00001-00004+00009+00043-00013-00009+ 82CBOVIX VIX OOPC 20210217 009000000010+00077-00033-00010+00010+00145-00003+00234+022739630000105+ 81CBOVIX VIX OOPP 20210217 009000000004-00006+00356+00374+00371-00366-00707+00737+00741- 82CBOVIX VIX OOPP 20210217 009000000740-01048+01092+01115-01115-00867+00759-09764-022739630064690+ 81CBOVIX VIX OOPC 20210217 009500000004-00005+00017-00001-00004+00008+00038-00011-00007+ 82CBOVIX VIX OOPC 20210217 009500000009+00068-00028-00009+00009+00130-00003+00203+023063490000090+ 81CBOVIX VIX OOPP 20210217 009500000004-00005+00358+00374+00371-00367-00712+00739+00743- 82CBOVIX VIX OOPP 20210217 009500000741-01057+01097+01116-01116-00883+00759-09795-023063490069676+ 81CBOVIX VIX OOPC 20210217 010000000003-00004+00015-00001-00003+00007+00033-00010-00006+ 82CBOVIX VIX OOPC 20210217 010000000008+00060-00024-00008+00008+00116-00002+00178+023389580000079+ 81CBOVIX VIX OOPP 20210217 010000000003-00004+00360+00374+00372-00368-00717+00740+00744- 82CBOVIX VIX OOPP 20210217 010000000742-01064+01100+01117-01117-00896+00760-09820-023389580074664+ 81CBOVIX VIX OOPC 20210217 011000000002-00003+00011-00000-00002+00005+00026-00007-00005+ 82CBOVIX VIX OOPC 20210217 011000000006+00047-00017-00005+00006+00092-00002+00131+023749310000057+ 81CBOVIX VIX OOPP 20210217 011000000002-00003+00364+00375+00373-00370-00724+00743+00745- 82CBOVIX VIX OOPP 20210217 011000000744-01078+01107+01119-01119-00920+00760-09868-023749310084641+ 81CBOVIX VIX OOPC 20210217 012000000002-00002+00008-00000+00002+00003+00018-00004-00003+ 82CBOVIX VIX OOPC 20210217 012000000004+00034-00012-00004+00004+00071-00001+00088+023749310000037+ 81CBOVIX VIX OOPP 20210217 012000000002-00002+00367+00375+00373-00372-00732+00746+00747- 82CBOVIX VIX OOPP 20210217 012000000746-01091+01113+01121-01121-00941+00761-09910-023749310094621+ 81CBOVIX VIX OOPC 20210217 013000000001-00002+00006-00000+00001+00002+00013-00003-00002+ 82CBOVIX VIX OOPC 20210217 013000000002+00025-00008-00002+00002+00055-00001+00060+023749310000025+ 81CBOVIX VIX OOPP 20210217 013000000001-00002+00369+00375+00374-00373-00737+00747+00748- 82CBOVIX VIX OOPP 20210217 013000000748-01100+01117+01123-01122-00958+00761-09938-023749310104607+ 81CBOVIX VIX OOPC 20210217 014000000001-00001+00004-00000+00001+00001+00010-00002-00001+ 82CBOVIX VIX OOPC 20210217 014000000002+00019-00005-00002+00002+00043-00000+00041+023749310000017+ 81CBOVIX VIX OOPP 20210217 014000000001-00001+00371+00375+00374-00374-00740+00748+00749- 82CBOVIX VIX OOPP 20210217 014000000748-01106+01120+01123-01123-00970+00761-09957-023749310114598+ 81CBOVIX VIX OOPC 20210217 015000000001-00001+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20210217 015000000001+00014-00004-00001+00001+00033-00000+00029+023749310000011+ 81CBOVIX VIX OOPP 20210217 015000000001-00001+00372+00375+00375-00374-00743+00749+00749- 82CBOVIX VIX OOPP 20210217 015000000749-01111+01121+01124-01124-00979+00762-09969-023749310124592+ 81CBOVIX VIX OOPC 20210317 001000000000-00000-00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001000000583+00875-00875-00871+00875+00787-00517+09997+006993210017223+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00004-00000-00000+00271-00000+006993210000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000+00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001050000583+00875-00875-00869+00875+00787-00502+09997+006993210016723+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000-00000+00000-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210317 001050000000-00000+00000+00005-00000-00000+00286-00000+006993210000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00292-00292-00291+00292+00583-00583-00581+ 82CBOVIX VIX OOPC 20210317 001100000583+00875-00875-00867+00874+00787-00487+09996+006993210016224+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00008-00000-00000+00301-00001-006993210000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000+00292-00292-00290+00292+00583-00583-00579+ 82CBOVIX VIX OOPC 20210317 001150000583+00875-00875-00863+00874+00787-00472+09995+006993210015724+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00012-00001-00000+00316-00002-006993210000001+ 81CBOVIX VIX OOPC 20210317 001200000001-00000+00292-00292-00290+00292+00583-00583-00578+ 82CBOVIX VIX OOPC 20210317 001200000583+00875-00875-00858+00873+00787-00457+09993+006993210015225+ 81CBOVIX VIX OOPP 20210317 001200000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00016-00002-00000+00331-00004-006993210000001+ 81CBOVIX VIX OOPC 20210317 001250000001-00000+00292-00291-00289+00292+00583-00583-00575+ 82CBOVIX VIX OOPC 20210317 001250000583+00875-00875-00853+00872+00787-00442+09989+006993210014725+ 81CBOVIX VIX OOPP 20210317 001250000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00022-00003-00000+00346-00008-006993210000002+ 81CBOVIX VIX OOPC 20210317 001300000001-00000+00292-00291-00288+00292+00583-00583-00572+ 82CBOVIX VIX OOPC 20210317 001300000583+00875-00875-00845+00870+00787-00427+09983+006993210014227+ 81CBOVIX VIX OOPP 20210317 001300000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20210317 001300000001-00000+00000+00029-00005-00000+00361-00014-006993210000003+ 81CBOVIX VIX OOPC 20210317 001350000002-00000+00292-00291-00286+00292+00583-00583-00568+ 82CBOVIX VIX OOPC 20210317 001350000582+00874-00874-00837+00867+00787-00412+09975+006993210013729+ 81CBOVIX VIX OOPP 20210317 001350000002-00000+00000-00000+00005-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20210317 001350000001-00000+00000+00038-00008-00000+00375-00022-006993210000005+ 81CBOVIX VIX OOPC 20210317 001400000002-00001+00292-00291-00284+00292+00583-00582-00564+ 82CBOVIX VIX OOPC 20210317 001400000582+00874-00874-00827+00862+00787-00397+09963+006993210013232+ 81CBOVIX VIX OOPP 20210317 001400000002-00001+00000-00001+00007-00000+00000+00001+00019- 82CBOVIX VIX OOPP 20210317 001400000002-00001+00001+00048-00013-00000+00390-00034-006993210000008+ 81CBOVIX VIX OOPC 20210317 001450000003-00001+00292-00290-00282+00292+00583-00582-00558+ 82CBOVIX VIX OOPC 20210317 001450000580+00874-00874-00815+00857+00787-00382+09946+006993210012737+ 81CBOVIX VIX OOPP 20210317 001450000003-00001+00001-00001+00010-00001+00000+00001+00025- 82CBOVIX VIX OOPP 20210317 001450000003-00001+00001+00060-00018-00000+00405-00051-006993210000013+ 81CBOVIX VIX OOPC 20210317 001500000004-00002+00292-00290-00279+00292+00582-00581-00551+ 82CBOVIX VIX OOPC 20210317 001500000579+00873-00873-00801+00849+00787-00367+09923+006993210012243+ 81CBOVIX VIX OOPP 20210317 001500000004-00002+00001-00002+00013-00001+00001+00002+00032- 82CBOVIX VIX OOPP 20210317 001500000004-00001+00002+00074-00026-00001+00420-00074-006993210000019+ 81CBOVIX VIX OOPC 20210317 001600000007-00003+00293-00288-00271+00292+00581-00579-00535+ 82CBOVIX VIX OOPC 20210317 001600000574+00872-00871-00770+00829+00786-00338+09853+006993210011264+ 81CBOVIX VIX OOPP 20210317 001600000007-00003+00001-00004+00020-00001+00002+00004+00048- 82CBOVIX VIX OOPP 20210317 001600000009-00003+00004+00105-00046-00001+00449-00144-006993210000039+ 81CBOVIX VIX OOPC 20210317 001700000010-00006+00293-00284-00262+00292+00580-00576-00514+ 82CBOVIX VIX OOPC 20210317 001700000565+00869-00867-00732+00800+00785-00309+09741+006993210010300+ 81CBOVIX VIX OOPP 20210317 001700000010-00006+00001-00007+00030-00001+00004+00007+00069- 82CBOVIX VIX OOPP 20210317 001700000018-00006+00007+00143-00075-00002+00478-00256-006993210000075+ 81CBOVIX VIX OOPC 20210317 001800000015-00011+00292-00278-00248+00291+00576-00569-00486+ 82CBOVIX VIX OOPC 20210317 001800000550+00864-00860-00685+00759+00783-00281+09543+007181170009375+ 81CBOVIX VIX OOPP 20210317 001800000015-00011+00000-00014+00044-00001-00007+00015+00097- 82CBOVIX VIX OOPP 20210317 001800000033-00011+00015+00190-00116-00004+00506-00454-007181170000150+ 81CBOVIX VIX OOPC 20210317 001900000022-00018+00290-00266-00229+00287+00569-00555-00452+ 82CBOVIX VIX OOPC 20210317 001900000526+00853-00845-00633+00708+00778-00256+09223+007586080008525+ 81CBOVIX VIX OOPP 20210317 001900000022-00018+00002+00026+00062-00004-00014+00029+00131- 82CBOVIX VIX OOPP 20210317 001900000057-00021+00030+00242-00166-00009+00532-00774-007586080000300+ 81CBOVIX VIX OOPC 20210317 002000000028-00026+00287-00250-00210+00281+00559-00535-00417+ 82CBOVIX VIX OOPC 20210317 002000000499+00839-00824-00582+00657+00772-00233+08830+007990340007750+ 81CBOVIX VIX OOPP 20210317 002000000028-00026+00005+00042+00081-00010-00024+00048+00166- 82CBOVIX VIX OOPP 20210317 002000000084-00036+00051+00293-00218-00016+00555-01167-007990340000525+ 81CBOVIX VIX OOPC 20210317 002100000034-00034+00282-00231-00191+00273+00545-00509-00383+ 82CBOVIX VIX OOPC 20210317 002100000469+00819-00795-00533+00606+00762-00212+08375+008470890007075+ 81CBOVIX VIX OOPP 20210317 002100000034-00034+00010+00061+00100-00019-00038+00074+00200- 82CBOVIX VIX OOPP 20210317 002100000114-00055+00080+00342-00269-00025+00575-01622-008470890000850+ 81CBOVIX VIX OOPC 20210317 002200000038-00041+00276-00212-00174+00263+00531-00482-00352+ 82CBOVIX VIX OOPC 20210317 002200000440+00798-00763-00489+00559+00751-00194+07926+008819790006451+ 81CBOVIX VIX OOPP 20210317 002200000038-00041+00016+00080+00118-00029-00052+00101+00231- 82CBOVIX VIX OOPP 20210317 002200000144-00076+00112+00386-00316-00036+00594-02071-008819790001225+ 81CBOVIX VIX OOPC 20210317 002300000042-00046+00269-00192-00158+00252+00515-00453-00324+ 82CBOVIX VIX OOPC 20210317 002300000411+00775-00728-00449+00516+00738-00177+07473+009173310005901+ 81CBOVIX VIX OOPP 20210317 002300000042-00046+00023+00099+00134-00040-00068+00130+00260- 82CBOVIX VIX OOPP 20210317 002300000172-00100+00147+00426-00359-00050+00610-02524-009173310001675+ 81CBOVIX VIX OOPC 20210317 002400000045-00051+00261-00174-00143+00240+00498-00424-00298+ 82CBOVIX VIX OOPC 20210317 002400000384+00750-00690-00413+00477+00723-00163+07031+009544860005426+ 81CBOVIX VIX OOPP 20210317 002400000045-00051+00031+00118+00148-00051-00086+00160+00285- 82CBOVIX VIX OOPP 20210317 002400000199-00125+00185+00461-00398-00065+00625-02966-009544860002200+ 81CBOVIX VIX OOPC 20210317 002500000048-00055+00253-00156-00130+00229+00480-00394-00275+ 82CBOVIX VIX OOPC 20210317 002500000360+00724-00651-00382+00443+00706-00151+06611+009948800005026+ 81CBOVIX VIX OOPP 20210317 002500000048-00055+00039+00135+00161-00062-00103+00189+00308- 82CBOVIX VIX OOPP 20210317 002500000224-00151+00224+00493-00432-00081+00637-03386-009948800002800+ 81CBOVIX VIX OOPC 20210317 002600000049-00057+00245-00141-00119+00218+00463-00367-00254+ 82CBOVIX VIX OOPC 20210317 002600000336+00699-00615-00353+00411+00690-00139+06219+010204100004626+ 81CBOVIX VIX OOPP 20210317 002600000049-00057+00047+00151+00173-00074-00120+00216+00330- 82CBOVIX VIX OOPP 20210317 002600000247-00176+00260+00522-00464-00098+00649-03778-010204100003400+ 81CBOVIX VIX OOPC 20210317 002700000050-00059+00237-00127-00108+00207+00446-00342-00235+ 82CBOVIX VIX OOPC 20210317 002700000315+00674-00580-00327+00381+00672-00128+05850+010467810004277+ 81CBOVIX VIX OOPP 20210317 002700000050-00059+00055+00165+00184-00084-00137+00241+00349- 82CBOVIX VIX OOPP 20210317 002700000269-00201+00295+00548-00494-00115+00659-04147-010467810004050+ 81CBOVIX VIX OOPC 20210317 002800000051-00060+00228-00114-00099+00197+00429-00318-00217+ 82CBOVIX VIX OOPC 20210317 002800000294+00650-00546-00302+00354+00655-00119+05503+010684760003950+ 81CBOVIX VIX OOPP 20210317 002800000051-00060+00063+00178+00193-00095-00154+00265+00366- 82CBOVIX VIX OOPP 20210317 002800000289-00225+00329+00573-00521-00133+00669-04494-010684760004723+ 81CBOVIX VIX OOPC 20210317 002900000051-00060+00220-00102-00091+00187+00413-00295-00202+ 82CBOVIX VIX OOPC 20210317 002900000277+00626-00514-00283+00332+00636-00111+05192+011001250003700+ 81CBOVIX VIX OOPP 20210317 002900000051-00060+00071+00189+00201-00104-00170+00288+00381- 82CBOVIX VIX OOPP 20210317 002900000306-00249+00361+00592-00543-00151+00676-04805-011001250005473+ 81CBOVIX VIX OOPC 20210317 003000000051-00060+00213-00092-00083+00178+00397-00275-00188+ 82CBOVIX VIX OOPC 20210317 003000000260+00602-00483-00263+00310+00618-00104+04897+011236290003450+ 81CBOVIX VIX OOPP 20210317 003000000051-00060+00079+00199+00208-00114-00186+00308+00395- 82CBOVIX VIX OOPP 20210317 003000000323-00272+00392+00611-00565-00169+00684-05100-011236290006223+ 81CBOVIX VIX OOPC 20210317 003250000050-00059+00194-00071-00068+00157+00361-00230-00159+ 82CBOVIX VIX OOPC 20210317 003250000224+00548-00416-00223+00265+00574-00088+04252+011777840002925+ 81CBOVIX VIX OOPP 20210317 003250000050-00059+00097+00221+00224-00135-00222+00353+00424- 82CBOVIX VIX OOPP 20210317 003250000359-00326+00459+00652-00610-00213+00700-05745-011777840008197+ 81CBOVIX VIX OOPC 20210317 003500000049-00056+00177-00055-00056+00139+00328-00194-00135+ 82CBOVIX VIX OOPC 20210317 003500000195+00500-00358-00191+00227+00532-00075+03711+012233200002500+ 81CBOVIX VIX OOPP 20210317 003500000049-00056+00114+00237+00236-00153-00255+00390+00448- 82CBOVIX VIX OOPP 20210317 003500000389-00375+00516+00684-00647-00255+00712-06286-012233200010272+ 81CBOVIX VIX OOPC 20210317 003750000047-00053+00162-00042-00046+00123+00299-00164-00116+ 82CBOVIX VIX OOPC 20210317 003750000170+00456-00310-00164+00197+00492-00065+03254+012618630002150+ 81CBOVIX VIX OOPP 20210317 003750000047-00053+00130+00249+00246-00168-00284+00419+00467- 82CBOVIX VIX OOPP 20210317 003750000414-00419+00565+00711-00678-00295+00723-06743-012618630012421+ 81CBOVIX VIX OOPC 20210317 004000000045-00050+00149-00033-00039+00111+00274-00141-00102+ 82CBOVIX VIX OOPC 20210317 004000000151+00418-00271-00145+00174+00456-00057+02898+013069210001900+ 81CBOVIX VIX OOPP 20210317 004000000045-00050+00143+00258+00253-00181-00309+00443+00482- 82CBOVIX VIX OOPP 20210317 004000000432-00457+00604+00730-00701-00331+00730-07099-013069210014671+ 81CBOVIX VIX OOPC 20210317 004250000042-00047+00136-00026-00033+00099+00250-00120-00088+ 82CBOVIX VIX OOPC 20210317 004250000133+00383-00236-00126+00152+00423-00050+02562+013346340001650+ 81CBOVIX VIX OOPP 20210317 004250000042-00047+00155+00266+00259-00193-00333+00463+00495- 82CBOVIX VIX OOPP 20210317 004250000451-00492+00639+00749-00723-00365+00738-07435-013346340016920+ 81CBOVIX VIX OOPC 20210317 004500000040-00044+00125-00020-00028+00089+00229-00103-00077+ 82CBOVIX VIX OOPC 20210317 004500000118+00351-00207-00111+00134+00392-00044+02282+013626530001450+ 81CBOVIX VIX OOPP 20210317 004500000040-00044+00166+00272+00264-00203-00354+00480+00506- 82CBOVIX VIX OOPP 20210317 004500000466-00523+00668+00764-00741-00396+00744-07715-013626530019220+ 81CBOVIX VIX OOPC 20210317 004750000038-00041+00116-00015-00024+00080+00212-00090-00069+ 82CBOVIX VIX OOPC 20210317 004750000106+00325-00184-00099+00120+00364-00039+02059+013947800001300+ 81CBOVIX VIX OOPP 20210317 004750000038-00041+00176+00276+00268-00211-00371+00493+00515- 82CBOVIX VIX OOPP 20210317 004750000477-00550+00691+00776-00755-00423+00748-07938-013947800021569+ 81CBOVIX VIX OOPC 20210317 005000000035-00038+00107-00012-00020+00072+00195-00078-00061+ 82CBOVIX VIX OOPC 20210317 005000000094+00299-00162-00088+00107+00338-00035+01845+014162710001150+ 81CBOVIX VIX OOPP 20210317 005000000035-00038+00185+00280+00271-00219-00388+00505+00523- 82CBOVIX VIX OOPP 20210317 005000000489-00576+00713+00787-00768-00449+00753-08152-014162710023919+ 81CBOVIX VIX OOPC 20210317 005500000031-00032+00091-00006-00015+00059+00165-00059-00047+ 82CBOVIX VIX OOPC 20210317 005500000075+00254-00127-00069+00084+00291-00027+01484+014495320000900+ 81CBOVIX VIX OOPP 20210317 005500000031-00032+00201+00285+00277-00233-00418+00524+00536- 82CBOVIX VIX OOPP 20210317 005500000508-00621+00748+00806-00791-00496+00760-08513-014495320028668+ 81CBOVIX VIX OOPC 20210317 006000000027-00028+00078-00003-00011+00049+00141-00045-00038+ 82CBOVIX VIX OOPC 20210317 006000000061+00218-00101-00055+00068+00253-00022+01219+014833810000725+ 81CBOVIX VIX OOPP 20210317 006000000027-00028+00214+00289+00281-00243-00442+00538+00545- 82CBOVIX VIX OOPP 20210317 006000000522-00657+00774+00819-00807-00534+00766-08778-014833810033491+ 81CBOVIX VIX OOPC 20210317 006500000024-00024+00068-00001-00008+00041+00123-00036-00031+ 82CBOVIX VIX OOPC 20210317 006500000051+00190-00082-00046+00056+00221-00018+01022+015177150000600+ 81CBOVIX VIX OOPP 20210317 006500000024-00024+00224+00291+00283-00251-00461+00547+00552- 82CBOVIX VIX OOPP 20210317 006500000532-00685+00793+00829-00818-00566+00769-08975-015177150038365+ 81CBOVIX VIX OOPC 20210317 007000000022-00021+00059-00001+00006+00035+00107-00028-00026+ 82CBOVIX VIX OOPC 20210317 007000000043+00166-00067-00038+00047+00195-00015+00862+015467770000500+ 81CBOVIX VIX OOPP 20210317 007000000022-00021+00233+00292+00285-00257-00476+00555+00558- 82CBOVIX VIX OOPP 20210317 007000000540-00709+00808+00837-00828-00593+00772-09135-015467770043264+ 81CBOVIX VIX OOPC 20210317 007500000019-00018+00051-00001+00005+00029+00092-00022-00021+ 82CBOVIX VIX OOPC 20210317 007500000035+00143-00054-00031+00038+00170-00012+00712+015601380000403+ 81CBOVIX VIX OOPP 20210317 007500000019-00018+00241+00293+00287-00263-00491+00561+00563- 82CBOVIX VIX OOPP 20210317 007500000548-00732+00821+00844-00837-00618+00775-09285-015601380048167+ 81CBOVIX VIX OOPC 20210317 008000000017-00016+00045-00002+00003+00025+00081-00018-00017+ 82CBOVIX VIX OOPC 20210317 008000000030+00126-00045-00026+00032+00150-00010+00607+015824520000340+ 81CBOVIX VIX OOPP 20210317 008000000017-00016+00247+00294+00288-00267-00502+00565+00566- 82CBOVIX VIX OOPP 20210317 008000000554-00749+00830+00849-00842-00637+00777-09390-015824520053103+ 81CBOVIX VIX OOPC 20210317 008500000015-00013+00039-00002+00002+00020+00070-00014-00014+ 82CBOVIX VIX OOPC 20210317 008500000024+00109-00036-00021+00026+00131-00008+00505+015913260000277+ 81CBOVIX VIX OOPP 20210317 008500000015-00013+00253+00294+00289-00271-00513+00569+00569- 82CBOVIX VIX OOPP 20210317 008500000559-00766+00839+00854-00848-00656+00779-09492-015913260058038+ 81CBOVIX VIX OOPC 20210317 009000000013-00011+00033-00002+00002+00017+00060-00011-00011+ 82CBOVIX VIX OOPC 20210317 009000000020+00094-00029-00017+00022+00115-00007+00419+015967480000225+ 81CBOVIX VIX OOPP 20210317 009000000013-00011+00258+00294+00290-00275-00523+00572+00572- 82CBOVIX VIX OOPP 20210317 009000000563-00780+00846+00857-00853-00673+00781-09578-015967480062985+ 81CBOVIX VIX OOPC 20210317 009500000012-00010+00030-00002+00001+00015+00054-00009-00010+ 82CBOVIX VIX OOPC 20210317 009500000018+00086-00025-00015+00019+00104-00006+00373+016220860000200+ 81CBOVIX VIX OOPP 20210317 009500000012-00010+00262+00294+00290-00277-00529+00574+00573- 82CBOVIX VIX OOPP 20210317 009500000565-00789+00849+00859-00856-00684+00781-09624-016220860067959+ 81CBOVIX VIX OOPC 20210317 010000000011-00009+00027-00002+00001+00013+00049-00008-00009+ 82CBOVIX VIX OOPC 20210317 010000000016+00077-00022-00013+00017+00093-00005+00328+016405300000175+ 81CBOVIX VIX OOPP 20210317 010000000011-00009+00265+00294+00291-00278-00534+00576+00574- 82CBOVIX VIX OOPP 20210317 010000000568-00798+00853+00861-00858-00694+00782-09669-016405300072933+ 81CBOVIX VIX OOPC 20210317 011000000008-00007+00021-00002+00000+00010+00038-00005-00006+ 82CBOVIX VIX OOPC 20210317 011000000011+00060-00015-00010+00012+00074-00004+00241+016548510000125+ 81CBOVIX VIX OOPP 20210317 011000000008-00007+00271+00294+00291-00282-00545+00578+00577- 82CBOVIX VIX OOPP 20210317 011000000572-00815+00860+00865-00863-00714+00784-09756-016548510082881+ 81CBOVIX VIX OOPC 20210317 012000000007-00006+00017-00002+00000+00008+00032-00004-00005+ 82CBOVIX VIX OOPC 20210317 012000000009+00050-00012-00008+00010+00061-00003+00194+016868070000100+ 81CBOVIX VIX OOPP 20210317 012000000007-00006+00274+00294+00291-00284-00552+00580+00578- 82CBOVIX VIX OOPP 20210317 012000000574-00825+00863+00867-00865-00726+00784-09803-016868070092854+ 81CBOVIX VIX OOPC 20210317 013000000006-00004+00014-00002+00000-00006+00025-00002-00004+ 82CBOVIX VIX OOPC 20210317 013000000007+00040-00009-00006+00007+00050-00002+00149+016992960000075+ 81CBOVIX VIX OOPP 20210317 013000000006-00004+00278+00293+00292-00286-00558+00581+00580- 82CBOVIX VIX OOPP 20210317 013000000576-00834+00866+00869-00868-00738+00785-09848-016992960102827+ 81CBOVIX VIX OOPC 20210317 014000000004-00003+00011-00001+00000-00004+00020-00002-00003+ 82CBOVIX VIX OOPC 20210317 014000000005+00032-00006-00004+00005+00040-00002+00110+016992960000054+ 81CBOVIX VIX OOPP 20210317 014000000005-00003+00281+00293+00292-00287-00563+00582+00581- 82CBOVIX VIX OOPP 20210317 014000000578-00843+00869+00871-00870-00748+00786-09887-016992960112803+ 81CBOVIX VIX OOPC 20210317 015000000004-00002+00009-00001+00000-00003+00016-00001-00002+ 82CBOVIX VIX OOPC 20210317 015000000004+00025-00004-00003+00004+00032-00001+00082+016992960000039+ 81CBOVIX VIX OOPP 20210317 015000000004-00002+00283+00293+00292-00288-00568+00582+00581- 82CBOVIX VIX OOPP 20210317 015000000580-00850+00871+00872-00871-00756+00786-09915-016992960122787+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00240-00240-00239+00240+00480-00480-00478+ 82CBOVIX VIX OOPC 20210421 001000000480+00720-00720-00716+00720+00648-00530+09993+006120170017724+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00004-00000-00000+00117-00001-006120170000000+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00240-00240-00238+00240+00480-00480-00476+ 82CBOVIX VIX OOPC 20210421 001100000480+00720-00720-00712+00719+00648-00501+09990+006120170016725+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00008-00000-00000+00147-00005-006120170000001+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00240-00240-00237+00240+00480-00479-00473+ 82CBOVIX VIX OOPC 20210421 001200000480+00720-00719-00705+00719+00648-00472+09981+006120170015728+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210421 001200000000+00000+00000+00015-00001-00000+00176-00014-006120170000004+ 81CBOVIX VIX OOPC 20210421 001300000003-00001+00241-00239-00234+00240+00480-00479-00467+ 82CBOVIX VIX OOPC 20210421 001300000480+00719-00719-00695+00717+00647-00442+09962+006120170014734+ 81CBOVIX VIX OOPP 20210421 001300000003-00001+00001-00001+00006-00001+00000-00001+00013- 82CBOVIX VIX OOPP 20210421 001300000000-00000+00001+00025-00003-00000+00206-00033-006120170000009+ 81CBOVIX VIX OOPC 20210421 001400000005-00002+00242-00238-00230+00241+00480-00478-00459+ 82CBOVIX VIX OOPC 20210421 001400000479+00719-00718-00680+00713+00647-00412+09926+006120170013746+ 81CBOVIX VIX OOPP 20210421 001400000005-00002+00002-00002+00010-00001+00000+00002+00021- 82CBOVIX VIX OOPP 20210421 001400000001-00001+00002+00039-00007-00001+00235-00068-006120170000020+ 81CBOVIX VIX OOPC 20210421 001500000007-00003+00242-00236-00224+00242+00479-00476-00448+ 82CBOVIX VIX OOPC 20210421 001500000478+00718-00716-00662+00706+00646-00383+09866+006120170012766+ 81CBOVIX VIX OOPP 20210421 001500000007-00003+00002-00004+00016-00002+00000+00004+00031- 82CBOVIX VIX OOPP 20210421 001500000002-00002+00004+00058-00014-00001+00265-00129-006120170000041+ 81CBOVIX VIX OOPC 20210421 001600000011-00006+00243-00233-00216+00243+00479-00472-00434+ 82CBOVIX VIX OOPC 20210421 001600000475+00716-00712-00639+00695+00645-00354+09773+006120170011801+ 81CBOVIX VIX OOPP 20210421 001600000011-00006+00003-00007+00024-00003+00001+00007+00045- 82CBOVIX VIX OOPP 20210421 001600000005-00004+00007+00081-00024-00002+00294-00221-006120170000075+ 81CBOVIX VIX OOPC 20210421 001700000016-00010+00244-00227-00205+00244+00477-00466-00415+ 82CBOVIX VIX OOPC 20210421 001700000469+00712-00705-00607+00677+00643-00326+09602+006314360010877+ 81CBOVIX VIX OOPP 20210421 001700000016-00010+00004-00013+00035-00004+00003+00014+00065- 82CBOVIX VIX OOPP 20210421 001700000011-00008+00015+00112-00043-00004+00321-00392-006314360000150+ 81CBOVIX VIX OOPC 20210421 001800000023-00018+00245-00214-00189+00244+00472-00451-00387+ 82CBOVIX VIX OOPC 20210421 001800000457+00704-00689-00568+00648+00638-00302+09294+006837640010052+ 81CBOVIX VIX OOPP 20210421 001800000023-00018+00005-00026+00051-00004+00008+00029+00092- 82CBOVIX VIX OOPP 20210421 001800000023-00016+00031+00152-00072-00010+00346-00700-006837640000325+ 81CBOVIX VIX OOPC 20210421 001900000029-00025+00244-00203-00175+00243+00467-00437-00364+ 82CBOVIX VIX OOPC 20210421 001900000445+00695-00673-00533+00620+00633-00277+09014+006972540009228+ 81CBOVIX VIX OOPP 20210421 001900000029-00025+00005-00037+00065-00003+00012+00043+00115- 82CBOVIX VIX OOPP 20210421 001900000035-00024+00047+00186-00099-00015+00371-00980-006972540000500+ 81CBOVIX VIX OOPC 20210421 002000000035-00033+00243-00188-00160+00241+00460-00417-00339+ 82CBOVIX VIX OOPC 20210421 002000000429+00683-00650-00497+00588+00625-00255+08654+007272650008503+ 81CBOVIX VIX OOPP 20210421 002000000035-00033+00003-00052+00080-00001+00020+00063+00141- 82CBOVIX VIX OOPP 20210421 002000000051-00036+00069+00223-00131-00023+00393-01340-007272650000775+ 81CBOVIX VIX OOPC 20210421 002100000041-00040+00241-00173-00146+00237+00452-00396-00315+ 82CBOVIX VIX OOPC 20210421 002100000411+00670-00625-00462+00556+00616-00235+08282+007505930007829+ 81CBOVIX VIX OOPP 20210421 002100000041-00040+00001-00067+00094-00003-00028+00084+00165- 82CBOVIX VIX OOPP 20210421 002100000068-00050+00094+00257-00164-00032+00413-01712-007505930001100+ 81CBOVIX VIX OOPC 20210421 002200000045-00046+00238-00157-00133+00232+00442-00373-00292+ 82CBOVIX VIX OOPC 20210421 002200000393+00654-00597-00430+00524+00605-00217+07893+007764780007229+ 81CBOVIX VIX OOPP 20210421 002200000045-00046+00002+00083+00107-00008-00038+00107+00187- 82CBOVIX VIX OOPP 20210421 002200000087-00065+00123+00290-00196-00043+00431-02101-007764780001500+ 81CBOVIX VIX OOPC 20210421 002300000049-00052+00234-00141-00120+00225+00430-00348-00271+ 82CBOVIX VIX OOPC 20210421 002300000374+00637-00566-00400+00494+00591-00202+07494+008106860006730+ 81CBOVIX VIX OOPP 20210421 002300000049-00052+00006+00099+00120-00015-00049+00132+00209- 82CBOVIX VIX OOPP 20210421 002300000105-00083+00154+00320-00226-00056+00446-02500-008106860002000+ 81CBOVIX VIX OOPC 20210421 002400000053-00056+00230-00127-00109+00219+00419-00326-00251+ 82CBOVIX VIX OOPC 20210421 002400000356+00620-00537-00372+00465+00578-00187+07122+008305320006230+ 81CBOVIX VIX OOPP 20210421 002400000053-00056+00010+00113+00131-00021-00060+00154+00228- 82CBOVIX VIX OOPP 20210421 002400000124-00100+00183+00348-00255-00069+00461-02872-008305320002500+ 81CBOVIX VIX OOPC 20210421 002500000055-00059+00225-00114-00099+00212+00408-00303-00234+ 82CBOVIX VIX OOPC 20210421 002500000339+00601-00506-00348+00438+00564-00175+06759+008604400005831+ 81CBOVIX VIX OOPP 20210421 002500000055-00059+00015+00126+00141-00028-00072+00176+00246- 82CBOVIX VIX OOPP 20210421 002500000141-00118+00213+00372-00281-00084+00473-03235-008604400003100+ 81CBOVIX VIX OOPC 20210421 002600000057-00062+00220-00102-00089+00204+00396-00283-00217+ 82CBOVIX VIX OOPC 20210421 002600000322+00584-00478-00324+00413+00549-00163+06418+008800960005431+ 81CBOVIX VIX OOPP 20210421 002600000057-00062+00020+00138+00150-00035-00084+00197+00262- 82CBOVIX VIX OOPP 20210421 002600000158-00136+00242+00395-00307-00098+00485-03576-008800960003700+ 81CBOVIX VIX OOPC 20210421 002700000058-00064+00214-00091-00081+00197+00384-00263-00203+ 82CBOVIX VIX OOPC 20210421 002700000306+00566-00451-00304+00390+00534-00152+06095+009012140005082+ 81CBOVIX VIX OOPP 20210421 002700000058-00064+00026+00149+00159-00043-00096+00216+00277- 82CBOVIX VIX OOPP 20210421 002700000173-00154+00269+00416-00330-00113+00495-03899-009012140004350+ 81CBOVIX VIX OOPC 20210421 002800000060-00065+00209-00081-00074+00190+00373-00245-00189+ 82CBOVIX VIX OOPC 20210421 002800000291+00549-00425-00284+00368+00520-00142+05789+009183830004750+ 81CBOVIX VIX OOPP 20210421 002800000060-00065+00031+00159+00166-00050-00107+00235+00291- 82CBOVIX VIX OOPP 20210421 002800000189-00171+00294+00435-00352-00128+00505-04206-009183830005018+ 81CBOVIX VIX OOPC 20210421 002900000060-00066+00204-00072-00067+00183+00361-00228-00176+ 82CBOVIX VIX OOPC 20210421 002900000277+00531-00401-00266+00347+00505-00133+05500+009350820004450+ 81CBOVIX VIX OOPP 20210421 002900000060-00066+00036+00168+00173-00057-00118+00251+00303- 82CBOVIX VIX OOPP 20210421 002900000203-00188+00319+00453-00372-00143+00514-04494-009350820005718+ 81CBOVIX VIX OOPC 20210421 003000000061-00066+00198-00064-00061+00176+00350-00213-00165+ 82CBOVIX VIX OOPC 20210421 003000000264+00515-00378-00251+00329+00490-00126+05236+009554280004200+ 81CBOVIX VIX OOPP 20210421 003000000061-00066+00042+00176+00179-00064-00129+00267+00314- 82CBOVIX VIX OOPP 20210421 003000000216-00205+00342+00469-00390-00157+00522-04758-009554280006467+ 81CBOVIX VIX OOPC 20210421 003250000061-00066+00185-00047-00048+00160+00324-00179-00141+ 82CBOVIX VIX OOPC 20210421 003250000233+00475-00327-00215+00287+00455-00108+04624+009895810003600+ 81CBOVIX VIX OOPP 20210421 003250000061-00066+00055+00193+00192-00080-00156+00301+00339- 82CBOVIX VIX OOPP 20210421 003250000246-00245+00393+00504-00432-00193+00540-05370-009895810008366+ 81CBOVIX VIX OOPC 20210421 003500000060-00064+00173-00035-00039+00145+00300-00151-00121+ 82CBOVIX VIX OOPC 20210421 003500000208+00439-00284-00188+00254+00422-00094+04119+010271900003150+ 81CBOVIX VIX OOPP 20210421 003500000060-00064+00067+00205+00201-00095-00180+00329+00358- 82CBOVIX VIX OOPP 20210421 003500000272-00280+00436+00532-00466-00226+00553-05875-010271900010415+ 81CBOVIX VIX OOPC 20210421 003750000058-00062+00161-00025-00031+00132+00277-00128-00105+ 82CBOVIX VIX OOPC 20210421 003750000186+00406-00247-00164+00224+00391-00082+03672+010548200002750+ 81CBOVIX VIX OOPP 20210421 003750000058-00062+00079+00215+00209-00108-00203+00352+00375- 82CBOVIX VIX OOPP 20210421 003750000294-00314+00473+00556-00495-00257+00565-06322-010548200012513+ 81CBOVIX VIX OOPC 20210421 004000000056-00059+00150-00018-00025+00121+00258-00110-00092+ 82CBOVIX VIX OOPC 20210421 004000000168+00377-00217-00145+00201+00363-00073+03309+010865100002450+ 81CBOVIX VIX OOPP 20210421 004000000056-00059+00090+00222+00215-00119-00222+00370+00388- 82CBOVIX VIX OOPP 20210421 004000000312-00343+00503+00574-00519-00284+00574-06685-010865100014712+ 81CBOVIX VIX OOPC 20210421 004250000054-00056+00140-00012-00020+00110+00238-00094-00080+ 82CBOVIX VIX OOPC 20210421 004250000150+00349-00190-00128+00178+00337-00064+02964+011050230002150+ 81CBOVIX VIX OOPP 20210421 004250000054-00056+00100+00228+00220-00130-00241+00386+00400- 82CBOVIX VIX OOPP 20210421 004250000330-00371+00530+00592-00541-00311+00583-07031-011050230016911+ 81CBOVIX VIX OOPC 20210421 004500000052-00053+00131-00008-00016+00101+00223-00081-00071+ 82CBOVIX VIX OOPC 20210421 004500000137+00326-00169-00115+00162+00314-00058+02704+011341500001950+ 81CBOVIX VIX OOPP 20210421 004500000052-00053+00109+00232+00224-00139-00257+00398+00408- 82CBOVIX VIX OOPP 20210421 004500000343-00394+00551+00605-00557-00334+00589-07291-011341500019210+ 81CBOVIX VIX OOPC 20210421 004750000049-00050+00123-00004-00013+00093+00208-00071-00063+ 82CBOVIX VIX OOPC 20210421 004750000125+00304-00150-00103+00147+00292-00052+02455+011542110001750+ 81CBOVIX VIX OOPP 20210421 004750000049-00050+00117+00236+00227-00147-00272+00409+00416- 82CBOVIX VIX OOPP 20210421 004750000355-00416+00570+00617-00573-00355+00595-07539-011542110021509+ 81CBOVIX VIX OOPC 20210421 005000000047-00047+00114-00001-00010+00084+00193-00061-00056+ 82CBOVIX VIX OOPC 20210421 005000000112+00282-00132-00091+00131+00272-00046+02214+011657930001550+ 81CBOVIX VIX OOPP 20210421 005000000047-00047+00125+00239+00230-00155-00287+00419+00424- 82CBOVIX VIX OOPP 20210421 005000000368-00438+00588+00628-00589-00376+00601-07780-011657930023807+ 81CBOVIX VIX OOPC 20210421 005500000042-00041+00100-00003+00006+00071+00168-00046-00044+ 82CBOVIX VIX OOPC 20210421 005500000092+00245-00104-00074+00107+00236-00037+01832+011925240001250+ 81CBOVIX VIX OOPP 20210421 005500000042-00041+00140+00243+00234-00169-00312+00434+00436- 82CBOVIX VIX OOPP 20210421 005500000387-00475+00615+00646-00613-00412+00610-08162-011925240028505+ 81CBOVIX VIX OOPC 20210421 006000000038-00036+00088-00005+00003+00060+00147-00035-00035+ 82CBOVIX VIX OOPC 20210421 006000000077+00214-00083-00060+00089+00206-00031+01535+012168670001025+ 81CBOVIX VIX OOPP 20210421 006000000038-00036+00152+00245+00237-00180-00333+00445+00444- 82CBOVIX VIX OOPP 20210421 006000000403-00506+00636+00660-00631-00442+00617-08460-012168670033278+ 81CBOVIX VIX OOPC 20210421 006500000034-00032+00078-00006+00001+00051+00129-00027-00029+ 82CBOVIX VIX OOPC 20210421 006500000065+00188-00068-00050+00074+00181-00025+01297+012381910000850+ 81CBOVIX VIX OOPP 20210421 006500000034-00032+00162+00246+00239-00189-00351+00453+00451- 82CBOVIX VIX OOPP 20210421 006500000415-00531+00652+00670-00645-00467+00622-08698-012381910038100+ 81CBOVIX VIX OOPC 20210421 007000000031-00029+00069-00007+00000-00045+00115-00021-00024+ 82CBOVIX VIX OOPC 20210421 007000000056+00168-00056-00042+00064+00160-00022+01119+012622680000725+ 81CBOVIX VIX OOPP 20210421 007000000031-00028+00171+00247+00240-00195-00365+00459+00456- 82CBOVIX VIX OOPP 20210421 007000000424-00552+00664+00677-00656-00487+00626-08876-012622680042973+ 81CBOVIX VIX OOPC 20210421 007500000028-00025+00061-00007+00001-00038+00101-00016-00019+ 82CBOVIX VIX OOPC 20210421 007500000047+00148-00045-00035+00053+00141-00018+00946+012733700000600+ 81CBOVIX VIX OOPP 20210421 007500000028-00025+00179+00247+00241-00202-00379+00464+00460- 82CBOVIX VIX OOPP 20210421 007500000433-00572+00674+00685-00666-00507+00630-09048-012733700047845+ 81CBOVIX VIX OOPC 20210421 008000000025-00022+00054-00007+00002-00032+00089-00012-00016+ 82CBOVIX VIX OOPC 20210421 008000000040+00130-00037-00029+00045+00124-00015+00804+012832420000500+ 81CBOVIX VIX OOPP 20210421 008000000025-00022+00186+00247+00242-00207-00391+00467+00464- 82CBOVIX VIX OOPP 20210421 008000000440-00589+00683+00691-00675-00524+00633-09190-012832420052743+ 81CBOVIX VIX OOPC 20210421 008500000023-00019+00048-00007+00002-00028+00079-00010-00013+ 82CBOVIX VIX OOPC 20210421 008500000034+00116-00031-00025+00038+00110-00013+00693+012952890000425+ 81CBOVIX VIX OOPP 20210421 008500000023-00019+00192+00247+00242-00212-00401+00470+00467- 82CBOVIX VIX OOPP 20210421 008500000446-00604+00689+00695-00681-00537+00635-09301-012952890057666+ 81CBOVIX VIX OOPC 20210421 009000000020-00017+00042-00006+00003-00024+00069-00007-00011+ 82CBOVIX VIX OOPC 20210421 009000000029+00102-00025-00020+00032+00097-00010+00584+012977190000350+ 81CBOVIX VIX OOPP 20210421 009000000020-00016+00198+00246+00243-00216-00410+00473+00469- 82CBOVIX VIX OOPP 20210421 009000000451-00618+00695+00699-00688-00551+00637-09410-012977190062588+ 81CBOVIX VIX OOPC 20210421 009500000018-00015+00038-00006+00003-00021+00063-00006-00009+ 82CBOVIX VIX OOPC 20210421 009500000025+00092-00021-00018+00028+00087-00009+00514+013111280000305+ 81CBOVIX VIX OOPP 20210421 009500000018-00015+00202+00246+00243-00219-00417+00474+00471- 82CBOVIX VIX OOPP 20210421 009500000455-00628+00699+00702-00692-00561+00639-09480-013111280067541+ 81CBOVIX VIX OOPC 20210421 010000000017-00013+00035-00006+00003-00019+00057-00005-00008+ 82CBOVIX VIX OOPC 20210421 010000000023+00084-00018-00016+00025+00079-00008+00461+013269780000272+ 81CBOVIX VIX OOPP 20210421 010000000017-00013+00205+00246+00243-00221-00423+00475+00472- 82CBOVIX VIX OOPP 20210421 010000000457-00636+00701+00704-00695-00569+00640-09534-013269780072506+ 81CBOVIX VIX OOPC 20210421 011000000014-00011+00028-00005+00003-00015+00047-00003-00006+ 82CBOVIX VIX OOPC 20210421 011000000017+00068-00013-00012+00019+00064-00006+00356+013429680000206+ 81CBOVIX VIX OOPP 20210421 011000000014-00011+00211+00245+00243-00225-00433+00477+00474- 82CBOVIX VIX OOPP 20210421 011000000462-00651+00707+00708-00701-00584+00642-09638-013429680082435+ 81CBOVIX VIX OOPC 20210421 012000000011-00008+00023-00004+00003-00011+00037-00001-00004+ 82CBOVIX VIX OOPC 20210421 012000000013+00055-00009-00009+00014+00051-00004+00268+013469010000150+ 81CBOVIX VIX OOPP 20210421 012000000011-00008+00217+00244+00242-00229-00443+00478+00476- 82CBOVIX VIX OOPP 20210421 012000000467-00665+00711+00711-00706-00597+00643-09727-013469010092374+ 81CBOVIX VIX OOPC 20210421 013000000010-00007+00020-00004+00002-00009+00032-00001-00003+ 82CBOVIX VIX OOPC 20210421 013000000011+00047-00007-00007+00012+00044-00004+00224+013709530000125+ 81CBOVIX VIX OOPP 20210421 013000000010-00007+00220+00244+00242-00231-00448+00479+00477- 82CBOVIX VIX OOPP 20210421 013000000469-00673+00713+00713-00708-00604+00644-09770-013709530102344+ 81CBOVIX VIX OOPC 20210421 014000000008-00006+00017-00003+00002-00008+00027-00000-00002+ 82CBOVIX VIX OOPC 20210421 014000000009+00040-00005-00006+00009+00036-00003+00182+013836930000100+ 81CBOVIX VIX OOPP 20210421 014000000008-00006+00223+00243+00242-00232-00453+00479+00477- 82CBOVIX VIX OOPP 20210421 014000000471-00680+00714+00714-00710-00611+00645-09813-013836930112314+ 81CBOVIX VIX OOPC 20210421 015000000007-00004+00013-00003+00002-00006+00022-00000-00002+ 82CBOVIX VIX OOPC 20210421 015000000007+00032-00004-00004+00007+00030-00002+00140+013832090000075+ 81CBOVIX VIX OOPP 20210421 015000000007-00004+00226+00242+00242-00234-00458+00480+00478- 82CBOVIX VIX OOPP 20210421 015000000473-00687+00716+00715-00713-00618+00645-09854-013832090122284+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00184-00183-00182+00183+00367-00366-00364+ 82CBOVIX VIX OOPC 20210519 001000000367+00550-00550-00546+00550+00495-00470+09988+005868680017779+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00004-00000-00000+00025-00004-005868680000001+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00184-00183-00181+00184+00367-00366-00362+ 82CBOVIX VIX OOPC 20210519 001100000367+00550-00549-00542+00550+00495-00456+09980+005868680016782+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00001-00000+00003-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00008-00000-00000+00039-00013-005868680000004+ 81CBOVIX VIX OOPC 20210519 001200000003-00001+00185-00182-00178+00184+00367-00366-00358+ 82CBOVIX VIX OOPC 20210519 001200000367+00550-00549-00536+00549+00494-00438+09962+005868680015788+ 81CBOVIX VIX OOPP 20210519 001200000003-00001+00001-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00001+00013-00000-00000+00056-00031-005868680000009+ 81CBOVIX VIX OOPC 20210519 001300000005-00002+00186-00181-00175+00185+00367-00364-00353+ 82CBOVIX VIX OOPC 20210519 001300000367+00550-00548-00528+00548+00494-00418+09929+005868680014800+ 81CBOVIX VIX OOPP 20210519 001300000005-00002+00002-00002+00008-00001+00001-00002+00014- 82CBOVIX VIX OOPP 20210519 001300000001+00000+00002+00022-00001-00001+00076-00063-005868680000021+ 81CBOVIX VIX OOPC 20210519 001400000007-00003+00187-00179-00170+00186+00368-00362-00345+ 82CBOVIX VIX OOPC 20210519 001400000367+00549-00546-00516+00546+00493-00396+09875+005868680013821+ 81CBOVIX VIX OOPP 20210519 001400000007-00003+00004-00004+00013-00002+00001-00004+00021- 82CBOVIX VIX OOPP 20210519 001400000001+00001+00004+00033-00003-00001+00099-00118-005868680000041+ 81CBOVIX VIX OOPC 20210519 001500000011-00006+00188-00177-00164+00187+00368-00359-00336+ 82CBOVIX VIX OOPC 20210519 001500000367+00548-00542-00502+00543+00492-00372+09792+005868680012856+ 81CBOVIX VIX OOPP 20210519 001500000011-00006+00005-00007+00019-00004+00001-00007+00031- 82CBOVIX VIX OOPP 20210519 001500000000+00001+00007+00048-00007-00002+00122-00200-005868680000075+ 81CBOVIX VIX OOPC 20210519 001600000015-00009+00190-00173-00157+00189+00367-00355-00324+ 82CBOVIX VIX OOPC 20210519 001600000366+00547-00538-00485+00538+00491-00348+09679+005848230011906+ 81CBOVIX VIX OOPP 20210519 001600000015-00009+00007-00011+00026-00006+00001-00012+00042- 82CBOVIX VIX OOPP 20210519 001600000001-00003+00012+00065-00012-00004+00147-00314-005848230000125+ 81CBOVIX VIX OOPC 20210519 001700000022-00016+00192-00162-00144+00192+00366-00343-00304+ 82CBOVIX VIX OOPC 20210519 001700000362+00542-00524-00457+00525+00487-00323+09420+006302080011057+ 81CBOVIX VIX OOPP 20210519 001700000022-00016+00009-00021+00039-00009+00000+00024+00062- 82CBOVIX VIX OOPP 20210519 001700000004-00007+00025+00093-00024-00008+00171-00573-006302080000275+ 81CBOVIX VIX OOPC 20210519 001800000028-00023+00194-00152-00133+00194+00364-00330-00286+ 82CBOVIX VIX OOPC 20210519 001800000357+00537-00510-00431+00511+00482-00300+09156+006511220010233+ 81CBOVIX VIX OOPP 20210519 001800000028-00023+00011-00031+00051-00010+00002+00036+00080- 82CBOVIX VIX OOPP 20210519 001800000009-00012+00040+00118-00038-00013+00195-00837-006511220000450+ 81CBOVIX VIX OOPC 20210519 001900000034-00031+00195-00140-00120+00195+00361-00314-00267+ 82CBOVIX VIX OOPC 20210519 001900000350+00530-00491-00405+00494+00475-00278+08839+006772170009483+ 81CBOVIX VIX OOPP 20210519 001900000034-00031+00012-00044+00063-00012+00006+00053+00099- 82CBOVIX VIX OOPP 20210519 001900000016-00019+00058+00145-00055-00020+00216-01154-006772170000700+ 81CBOVIX VIX OOPC 20210519 002000000040-00038+00195-00127-00109+00195+00356-00297-00249+ 82CBOVIX VIX OOPC 20210519 002000000342+00522-00471-00379+00476+00467-00258+08505+006980960008784+ 81CBOVIX VIX OOPP 20210519 002000000040-00038+00012-00056+00075-00012+00010+00070+00118- 82CBOVIX VIX OOPP 20210519 002000000025-00028+00079+00171-00074-00028+00236-01488-006980960001000+ 81CBOVIX VIX OOPC 20210519 002100000045-00044+00195-00114-00097+00194+00351-00278-00231+ 82CBOVIX VIX OOPC 20210519 002100000332+00512-00448-00354+00456+00458-00240+08149+007219170008159+ 81CBOVIX VIX OOPP 20210519 002100000045-00044+00012-00070+00086-00010+00015+00088+00135- 82CBOVIX VIX OOPP 20210519 002100000035-00038+00102+00196-00094-00037+00255-01843-007219170001375+ 81CBOVIX VIX OOPC 20210519 002200000050-00050+00194-00101-00087+00192+00345-00260-00214+ 82CBOVIX VIX OOPC 20210519 002200000321+00501-00424-00331+00436+00448-00223+07794+007426790007585+ 81CBOVIX VIX OOPP 20210519 002200000050-00050+00011-00082+00096-00008+00022+00107+00152- 82CBOVIX VIX OOPP 20210519 002200000045-00048+00125+00219-00114-00047+00271-02199-007426790001800+ 81CBOVIX VIX OOPC 20210519 002300000053-00055+00192-00089-00077+00189+00338-00241-00199+ 82CBOVIX VIX OOPC 20210519 002300000310+00490-00400-00309+00416+00436-00209+07438+007668790007086+ 81CBOVIX VIX OOPP 20210519 002300000053-00055+00009-00095+00106-00005+00029+00125+00168- 82CBOVIX VIX OOPP 20210519 002300000057-00060+00150+00241-00133-00058+00286-02555-007668790002300+ 81CBOVIX VIX OOPC 20210519 002400000056-00059+00190-00078-00069+00185+00331-00224-00184+ 82CBOVIX VIX OOPC 20210519 002400000298+00478-00377-00289+00397+00425-00195+07098+007830290006600+ 81CBOVIX VIX OOPP 20210519 002400000056-00059+00007-00106+00115-00002+00036+00143+00182- 82CBOVIX VIX OOPP 20210519 002400000068-00072+00172+00261-00153-00070+00300-02894-007830290002814+ 81CBOVIX VIX OOPC 20210519 002500000059-00062+00187-00067-00061+00181+00323-00207-00171+ 82CBOVIX VIX OOPC 20210519 002500000287+00465-00355-00270+00378+00413-00182+06768+008038090006187+ 81CBOVIX VIX OOPP 20210519 002500000059-00062+00004-00116+00122-00002-00043+00159+00195- 82CBOVIX VIX OOPP 20210519 002500000079-00084+00195+00279-00171-00081+00312-03225-008038090003400+ 81CBOVIX VIX OOPC 20210519 002600000061-00065+00184-00058-00054+00177+00315-00192-00159+ 82CBOVIX VIX OOPC 20210519 002600000276+00453-00333-00253+00360+00402-00171+06453+008191030005788+ 81CBOVIX VIX OOPP 20210519 002600000061-00065+00001-00125+00129-00006-00051+00175+00208- 82CBOVIX VIX OOPP 20210519 002600000091-00096+00216+00297-00189-00093+00324-03540-008191030004000+ 81CBOVIX VIX OOPC 20210519 002700000062-00067+00181-00050-00047+00172+00307-00177-00148+ 82CBOVIX VIX OOPC 20210519 002700000265+00441-00313-00237+00344+00390-00160+06154+008362530005438+ 81CBOVIX VIX OOPP 20210519 002700000062-00067+00002+00133+00136-00011-00059+00189+00219- 82CBOVIX VIX OOPP 20210519 002700000102-00109+00237+00312-00206-00105+00334-03839-008362530004650+ 81CBOVIX VIX OOPC 20210519 002800000064-00068+00178-00042-00042+00167+00300-00164-00137+ 82CBOVIX VIX OOPC 20210519 002800000254+00429-00294-00222+00327+00378-00150+05865+008474260005089+ 81CBOVIX VIX OOPP 20210519 002800000064-00068+00006+00141+00142-00016-00067+00203+00229- 82CBOVIX VIX OOPP 20210519 002800000113-00121+00256+00327-00223-00117+00344-04128-008474260005300+ 81CBOVIX VIX OOPC 20210519 002900000064-00069+00174-00036-00037+00163+00292-00151-00128+ 82CBOVIX VIX OOPC 20210519 002900000244+00417-00276-00209+00312+00366-00142+05596+008626230004796+ 81CBOVIX VIX OOPP 20210519 002900000064-00069+00009+00147+00147-00021-00075+00215+00239- 82CBOVIX VIX OOPP 20210519 002900000123-00133+00274+00341-00238-00128+00353-04397-008626230006006+ 81CBOVIX VIX OOPC 20210519 003000000065-00070+00170-00030-00032+00158+00284-00140-00119+ 82CBOVIX VIX OOPC 20210519 003000000233+00405-00259-00196+00297+00355-00133+05335+008730820004502+ 81CBOVIX VIX OOPP 20210519 003000000065-00070+00013+00153+00151-00026-00083+00227+00247- 82CBOVIX VIX OOPP 20210519 003000000133-00145+00290+00354-00253-00140+00362-04657-008730820006712+ 81CBOVIX VIX OOPC 20210519 003250000065-00069+00161-00018-00022+00146+00265-00115-00100+ 82CBOVIX VIX OOPC 20210519 003250000210+00376-00222-00169+00264+00328-00115+04754+009028960003900+ 81CBOVIX VIX OOPP 20210519 003250000065-00069+00022+00166+00161-00038-00101+00252+00266- 82CBOVIX VIX OOPP 20210519 003250000156-00173+00328+00381-00286-00167+00379-05238-009028960008608+ 81CBOVIX VIX OOPC 20210519 003500000064-00068+00152-00008-00015+00134+00247-00095-00085+ 82CBOVIX VIX OOPC 20210519 003500000190+00350-00190-00146+00235+00303-00101+04249+009284970003400+ 81CBOVIX VIX OOPP 20210519 003500000064-00068+00031+00175+00169-00049-00119+00272+00281- 82CBOVIX VIX OOPP 20210519 003500000177-00200+00360+00403-00314-00192+00394-05743-009284970010607+ 81CBOVIX VIX OOPC 20210519 003750000063-00066+00143-00002-00009+00124+00231-00079-00073+ 82CBOVIX VIX OOPC 20210519 003750000173+00326-00165-00129+00212+00280-00089+03834+009582540003025+ 81CBOVIX VIX OOPP 20210519 003750000063-00066+00040+00181+00174-00059-00135+00288+00293- 82CBOVIX VIX OOPP 20210519 003750000194-00223+00385+00421-00337-00215+00405-06159-009582540012730+ 81CBOVIX VIX OOPC 20210519 004000000061-00063+00134-00003+00005+00114+00215-00065-00062+ 82CBOVIX VIX OOPC 20210519 004000000156+00303-00142-00112+00190+00258-00078+03439+009744670002650+ 81CBOVIX VIX OOPP 20210519 004000000061-00063+00049+00187+00179-00069-00151+00301+00304- 82CBOVIX VIX OOPP 20210519 004000000211-00247+00408+00437-00360-00236+00416-06553-009744670014853+ 81CBOVIX VIX OOPC 20210519 004250000059-00060+00126-00007+00001+00105+00201-00054-00054+ 82CBOVIX VIX OOPC 20210519 004250000141+00282-00123-00099+00171+00239-00070+03105+009923300002350+ 81CBOVIX VIX OOPP 20210519 004250000059-00060+00057+00190+00182-00079-00166+00313+00313- 82CBOVIX VIX OOPP 20210519 004250000225-00267+00427+00451-00379-00256+00425-06888-009923300017052+ 81CBOVIX VIX OOPC 20210519 004500000057-00057+00119-00010+00002-00096+00188-00045-00047+ 82CBOVIX VIX OOPC 20210519 004500000129+00263-00107-00088+00155+00221-00062+02816+010097420002100+ 81CBOVIX VIX OOPP 20210519 004500000057-00057+00064+00193+00185-00087-00179+00321+00320- 82CBOVIX VIX OOPP 20210519 004500000238-00286+00442+00462-00395-00273+00432-07177-010097420019300+ 81CBOVIX VIX OOPC 20210519 004750000054-00054+00112-00012+00003-00089+00176-00038-00041+ 82CBOVIX VIX OOPC 20210519 004750000118+00247-00094-00079+00141+00206-00056+02574+010286860001900+ 81CBOVIX VIX OOPP 20210519 004750000054-00054+00071+00195+00187-00094-00190+00329+00326- 82CBOVIX VIX OOPP 20210519 004750000248-00303+00455+00471-00408-00289+00438-07419-010286860021598+ 81CBOVIX VIX OOPC 20210519 005000000052-00051+00105-00013+00005-00082+00165-00031-00036+ 82CBOVIX VIX OOPC 20210519 005000000108+00231-00083-00070+00128+00191-00050+02341+010412330001703+ 81CBOVIX VIX OOPP 20210519 005000000052-00051+00078+00196+00188-00101-00202+00335+00331- 82CBOVIX VIX OOPP 20210519 005000000258-00319+00467+00480-00422-00304+00444-07651-010412330023900+ 81CBOVIX VIX OOPC 20210519 005500000048-00045+00094-00014+00007-00071+00145-00022-00027+ 82CBOVIX VIX OOPC 20210519 005500000091+00203-00064-00057+00107+00166-00042+01967+010675580001400+ 81CBOVIX VIX OOPP 20210519 005500000048-00045+00090+00198+00191-00112-00221+00344+00339- 82CBOVIX VIX OOPP 20210519 005500000275-00347+00485+00493-00442-00329+00453-08026-010675580028594+ 81CBOVIX VIX OOPC 20210519 006000000043-00040+00083-00015+00009-00061+00128-00015-00021+ 82CBOVIX VIX OOPC 20210519 006000000077+00178-00050-00046+00090+00144-00034+01655+010863680001150+ 81CBOVIX VIX OOPP 20210519 006000000043-00040+00100+00198+00192-00123-00238+00351+00345- 82CBOVIX VIX OOPP 20210519 006000000289-00371+00499+00504-00460-00351+00461-08338-010863680033340+ 81CBOVIX VIX OOPC 20210519 006500000039-00035+00074-00015+00009-00052+00113-00010-00016+ 82CBOVIX VIX OOPC 20210519 006500000065+00157-00039-00037+00075+00125-00028+01398+011015100000950+ 81CBOVIX VIX OOPP 20210519 006500000039-00035+00110+00198+00192-00131-00253+00356+00350- 82CBOVIX VIX OOPP 20210519 006500000301-00392+00510+00512-00474-00369+00466-08595-011015100038137+ 81CBOVIX VIX OOPC 20210519 007000000036-00031+00066-00014+00009-00045+00101-00007-00013+ 82CBOVIX VIX OOPC 20210519 007000000056+00140-00031-00031+00064+00110-00024+01198+011175190000800+ 81CBOVIX VIX OOPP 20210519 007000000036-00031+00117+00197+00193-00138-00266+00360+00354- 82CBOVIX VIX OOPP 20210519 007000000310-00410+00518+00519-00485-00384+00471-08795-011175190042984+ 81CBOVIX VIX OOPC 20210519 007500000032-00028+00059-00013+00009-00039+00090-00004-00010+ 82CBOVIX VIX OOPC 20210519 007500000048+00124-00025-00026+00055+00097-00020+01028+011302820000675+ 81CBOVIX VIX OOPP 20210519 007500000032-00028+00124+00197+00193-00144-00277+00362+00356- 82CBOVIX VIX OOPP 20210519 007500000318-00425+00525+00524-00495-00398+00475-08964-011302820047856+ 81CBOVIX VIX OOPC 20210519 008000000029-00025+00053-00013+00009-00034+00080-00002-00008+ 82CBOVIX VIX OOPC 20210519 008000000042+00111-00020-00022+00047+00086-00017+00891+011426740000576+ 81CBOVIX VIX OOPP 20210519 008000000029-00025+00130+00196+00192-00149-00286+00364+00359- 82CBOVIX VIX OOPP 20210519 008000000325-00438+00529+00528-00502-00409+00478-09102-011426740052753+ 81CBOVIX VIX OOPC 20210519 008500000027-00022+00048-00012+00009-00030+00072-00001-00006+ 82CBOVIX VIX OOPC 20210519 008500000036+00100-00016-00018+00041+00076-00015+00771+011521140000491+ 81CBOVIX VIX OOPP 20210519 008500000027-00022+00136+00195+00192-00153-00295+00365+00360- 82CBOVIX VIX OOPP 20210519 008500000330-00450+00533+00531-00509-00419+00480-09222-011521140057665+ 81CBOVIX VIX OOPC 20210519 009000000024-00019+00042-00011+00008-00025+00063-00000+00005+ 82CBOVIX VIX OOPC 20210519 009000000030+00088-00013-00015+00034+00066-00012+00652+011531090000405+ 81CBOVIX VIX OOPP 20210519 009000000024-00019+00141+00194+00191-00158-00303+00367+00362- 82CBOVIX VIX OOPP 20210519 009000000336-00462+00537+00535-00516-00428+00483-09340-011531090062576+ 81CBOVIX VIX OOPC 20210519 009500000022-00017+00038-00010+00008-00022+00057-00001+00004+ 82CBOVIX VIX OOPC 20210519 009500000027+00079-00010-00013+00030+00059-00010+00570+011616740000350+ 81CBOVIX VIX OOPP 20210519 009500000022-00017+00145+00193+00191-00161-00310+00367+00363- 82CBOVIX VIX OOPP 20210519 009500000340-00471+00539+00537-00520-00435+00484-09422-011616740067518+ 81CBOVIX VIX OOPC 20210519 010000000019-00015+00034-00009+00007-00020+00051-00001+00003+ 82CBOVIX VIX OOPC 20210519 010000000023+00071-00008-00011+00026+00053-00009+00496+011672470000300+ 81CBOVIX VIX OOPP 20210519 010000000019-00015+00149+00192+00191-00164-00315+00368+00364- 82CBOVIX VIX OOPP 20210519 010000000343-00479+00541+00539-00524-00442+00486-09496-011672470072464+ 81CBOVIX VIX OOPC 20210519 011000000017-00013+00029-00008+00007-00017+00044-00002+00002+ 82CBOVIX VIX OOPC 20210519 011000000019+00061-00006-00009+00021+00045-00007+00415+011972180000250+ 81CBOVIX VIX OOPP 20210519 011000000017-00013+00154+00191+00190-00167-00322+00368+00365- 82CBOVIX VIX OOPP 20210519 011000000347-00489+00544+00541-00528-00450+00487-09578-011972180082408+ 81CBOVIX VIX OOPC 20210519 012000000015-00011+00025-00007+00006-00014+00037-00002+00001+ 82CBOVIX VIX OOPC 20210519 012000000016+00051-00004-00007+00017+00037-00006+00336+012139320000200+ 81CBOVIX VIX OOPP 20210519 012000000015-00011+00158+00190+00189-00170-00329+00368+00365- 82CBOVIX VIX OOPP 20210519 012000000351-00498+00545+00543-00532-00458+00489-09656-012139320092351+ 81CBOVIX VIX OOPC 20210519 013000000012-00008+00020-00005+00005-00010+00030-00002+00000+ 82CBOVIX VIX OOPC 20210519 013000000012+00042-00003-00005+00013+00030-00004+00259+012160010000150+ 81CBOVIX VIX OOPP 20210519 013000000012-00008+00163+00189+00188-00173-00336+00368+00366- 82CBOVIX VIX OOPP 20210519 013000000354-00508+00547+00545-00537-00465+00490-09733-012160010102295+ 81CBOVIX VIX OOPC 20210519 014000000010-00007+00018-00005+00005-00009+00026-00002+00000+ 82CBOVIX VIX OOPC 20210519 014000000010+00036-00002-00004+00011+00025-00004+00218+012320530000125+ 81CBOVIX VIX OOPP 20210519 014000000011-00007+00166+00188+00188-00174-00340+00368+00366- 82CBOVIX VIX OOPP 20210519 014000000356-00513+00548+00546-00539-00469+00491-09775-012320530112263+ 81CBOVIX VIX OOPC 20210519 015000000009-00006+00015-00004+00004-00007+00022-00002+00000- 82CBOVIX VIX OOPC 20210519 015000000008+00031-00001-00003+00009+00021-00003+00177+012389930000100+ 81CBOVIX VIX OOPP 20210519 015000000009-00006+00168+00187+00187-00176-00344+00368+00366- 82CBOVIX VIX OOPP 20210519 015000000358-00519+00548+00547-00541-00473+00492-09815-012389930122232+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00161-00160-00158+00160+00320-00319-00316+ 82CBOVIX VIX OOPC 20210616 001000000320+00480-00479-00474+00480+00432-00417+09979+005754280017696+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00005-00000+00000+00015-00012-005754280000004+ 81CBOVIX VIX OOPC 20210616 001100000002-00001+00161-00159-00156+00161+00320-00319-00314+ 82CBOVIX VIX OOPC 20210616 001100000320+00480-00479-00470+00480+00431-00408+09963+005754280016702+ 81CBOVIX VIX OOPP 20210616 001100000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00001+00010-00000-00000+00024-00028-005754280000010+ 81CBOVIX VIX OOPC 20210616 001200000004-00002+00162-00158-00153+00161+00321-00318-00309+ 82CBOVIX VIX OOPC 20210616 001200000321+00480-00478-00464+00479+00431-00396+09933+005754280015714+ 81CBOVIX VIX OOPP 20210616 001200000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20210616 001200000001+00000-00002+00016-00000-00001+00036-00058-005754280000021+ 81CBOVIX VIX OOPC 20210616 001300000007-00003+00164-00156-00149+00162+00321-00316-00303+ 82CBOVIX VIX OOPC 20210616 001300000321+00480-00476-00455+00479+00430-00382+09883+005754280014736+ 81CBOVIX VIX OOPP 20210616 001300000007-00003+00004-00004+00011-00003+00002-00004+00017- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00004+00025-00001-00001+00050-00108-005754280000041+ 81CBOVIX VIX OOPC 20210616 001400000010-00006+00165-00154-00144+00164+00322-00313-00295+ 82CBOVIX VIX OOPC 20210616 001400000321+00479-00473-00444+00477+00429-00365+09808+005754280013770+ 81CBOVIX VIX OOPP 20210616 001400000010-00006+00005-00006+00016-00004+00002-00007+00024- 82CBOVIX VIX OOPP 20210616 001400000002+00000+00007+00036-00003-00002+00067-00183-005754280000075+ 81CBOVIX VIX OOPC 20210616 001500000014-00009+00167-00150-00137+00166+00322-00309-00286+ 82CBOVIX VIX OOPC 20210616 001500000321+00478-00468-00430+00474+00428-00347+09704+005741290012821+ 81CBOVIX VIX OOPP 20210616 001500000014-00009+00007-00010+00022-00006+00002-00011+00034- 82CBOVIX VIX OOPP 20210616 001500000002+00001+00012+00049-00006-00004+00085-00287-005741290000125+ 81CBOVIX VIX OOPC 20210616 001600000019-00014+00170-00143-00128+00168+00322-00301-00272+ 82CBOVIX VIX OOPC 20210616 001600000321+00477-00459-00412+00469+00425-00326+09528+005903480011922+ 81CBOVIX VIX OOPP 20210616 001600000019-00014+00010-00017+00031-00009+00002-00019+00047- 82CBOVIX VIX OOPP 20210616 001600000001+00003+00020+00068-00011-00006+00105-00464-005903480000225+ 81CBOVIX VIX OOPC 20210616 001700000026-00021+00172-00133-00117+00171+00321-00289-00256+ 82CBOVIX VIX OOPC 20210616 001700000318+00473-00446-00389+00460+00421-00306+09273+006192140011098+ 81CBOVIX VIX OOPP 20210616 001700000026-00021+00012-00027+00042-00012+00002-00031+00064- 82CBOVIX VIX OOPP 20210616 001700000001-00007+00034+00090-00020-00011+00126-00718-006192140000400+ 81CBOVIX VIX OOPC 20210616 001800000031-00027+00174-00123-00107+00174+00320-00276-00241+ 82CBOVIX VIX OOPC 20210616 001800000315+00469-00431-00368+00449+00415-00286+09012+006334400010298+ 81CBOVIX VIX OOPP 20210616 001800000031-00027+00014-00037+00053-00014+00000-00044+00079- 82CBOVIX VIX OOPP 20210616 001800000005-00011+00048+00111-00030-00016+00146-00980-006334400000600+ 81CBOVIX VIX OOPC 20210616 001900000037-00035+00176-00111-00096+00175+00317-00260-00224+ 82CBOVIX VIX OOPC 20210616 001900000310+00462-00412-00345+00436+00408-00268+08689+006603940009599+ 81CBOVIX VIX OOPP 20210616 001900000037-00035+00016-00049+00064-00015+00002+00060+00096- 82CBOVIX VIX OOPP 20210616 001900000010-00017+00068+00134-00044-00024+00164-01303-006603940000900+ 81CBOVIX VIX OOPC 20210616 002000000043-00041+00176-00099-00086+00176+00314-00244-00208+ 82CBOVIX VIX OOPC 20210616 002000000303+00455-00392-00324+00422+00400-00250+08359+006824150008950+ 81CBOVIX VIX OOPP 20210616 002000000043-00041+00016-00061+00074-00016+00006+00076+00112- 82CBOVIX VIX OOPP 20210616 002000000017-00024+00088+00156-00058-00032+00181-01632-006824150001250+ 81CBOVIX VIX OOPC 20210616 002100000047-00047+00176-00088-00076+00175+00310-00228-00194+ 82CBOVIX VIX OOPC 20210616 002100000296+00447-00373-00304+00407+00391-00234+08036+006963800008326+ 81CBOVIX VIX OOPP 20210616 002100000047-00047+00016-00072+00084-00016+00010+00092+00126- 82CBOVIX VIX OOPP 20210616 002100000024-00032+00107+00176-00072-00040+00198-01956-006963800001625+ 81CBOVIX VIX OOPC 20210616 002200000051-00052+00176-00077-00067+00174+00305-00212-00179+ 82CBOVIX VIX OOPC 20210616 002200000288+00439-00352-00284+00392+00382-00219+07701+007145630007776+ 81CBOVIX VIX OOPP 20210616 002200000051-00052+00016-00083+00093-00014+00015+00108+00140- 82CBOVIX VIX OOPP 20210616 002200000032-00041+00128+00195-00088-00050+00213-02290-007145630002075+ 81CBOVIX VIX OOPC 20210616 002300000055-00057+00175-00067-00059+00172+00300-00197-00166+ 82CBOVIX VIX OOPC 20210616 002300000279+00430-00332-00266+00376+00372-00205+07376+007275830007252+ 81CBOVIX VIX OOPP 20210616 002300000055-00057+00015-00093+00101-00013+00020+00123+00153- 82CBOVIX VIX OOPP 20210616 002300000040-00050+00148+00214-00103-00059+00227-02615-007275830002550+ 81CBOVIX VIX OOPC 20210616 002400000058-00060+00173-00057-00052+00170+00294-00182-00154+ 82CBOVIX VIX OOPC 20210616 002400000271+00420-00312-00249+00361+00362-00193+07054+007453700006803+ 81CBOVIX VIX OOPP 20210616 002400000058-00060+00013-00103+00108-00010+00026+00138+00166- 82CBOVIX VIX OOPP 20210616 002400000049-00060+00168+00230-00118-00070+00239-02938-007453700003100+ 81CBOVIX VIX OOPC 20210616 002500000060-00063+00171-00049-00045+00167+00288-00168-00143+ 82CBOVIX VIX OOPC 20210616 002500000262+00410-00293-00234+00347+00352-00181+06744+007637820006404+ 81CBOVIX VIX OOPP 20210616 002500000060-00063+00011-00111+00115-00007+00032+00152+00177- 82CBOVIX VIX OOPP 20210616 002500000058-00070+00187+00246-00133-00080+00250-03247-007637820003700+ 81CBOVIX VIX OOPC 20210616 002600000062-00066+00169-00041-00039+00164+00282-00155-00133+ 82CBOVIX VIX OOPC 20210616 002600000253+00400-00275-00219+00332+00341-00170+06448+007755850006005+ 81CBOVIX VIX OOPP 20210616 002600000062-00066+00009-00119+00121-00004+00038+00165+00187- 82CBOVIX VIX OOPP 20210616 002600000067-00080+00205+00261-00148-00090+00261-03543-007755850004300+ 81CBOVIX VIX OOPC 20210616 002700000064-00067+00167-00034-00033+00160+00276-00143-00123+ 82CBOVIX VIX OOPC 20210616 002700000244+00390-00258-00206+00318+00331-00161+06166+007895080005655+ 81CBOVIX VIX OOPP 20210616 002700000064-00067+00007-00126+00127-00000+00044+00177+00196- 82CBOVIX VIX OOPP 20210616 002700000076-00090+00222+00274-00161-00101+00271-03826-007895080004950+ 81CBOVIX VIX OOPC 20210616 002800000065-00069+00164-00028-00029+00157+00269-00131-00115+ 82CBOVIX VIX OOPC 20210616 002800000236+00380-00242-00194+00305+00321-00152+05900+008049710005350+ 81CBOVIX VIX OOPP 20210616 002800000065-00069+00004-00132+00131-00003-00050+00188+00205- 82CBOVIX VIX OOPP 20210616 002800000084-00099+00237+00286-00174-00111+00280-04091-008049710005644+ 81CBOVIX VIX OOPC 20210616 002900000065-00069+00161-00022-00024+00153+00263-00121-00107+ 82CBOVIX VIX OOPC 20210616 002900000227+00370-00227-00182+00293+00311-00144+05645+008166850005050+ 81CBOVIX VIX OOPP 20210616 002900000065-00069+00002-00138+00136-00007-00057+00199+00213- 82CBOVIX VIX OOPP 20210616 002900000092-00109+00252+00297-00187-00121+00288-04346-008166850006343+ 81CBOVIX VIX OOPC 20210616 003000000066-00070+00159-00017-00020+00149+00257-00112-00100+ 82CBOVIX VIX OOPC 20210616 003000000220+00361-00214-00172+00281+00301-00137+05411+008317330004800+ 81CBOVIX VIX OOPP 20210616 003000000066-00070+00001+00143+00140-00011-00063+00208+00220- 82CBOVIX VIX OOPP 20210616 003000000100-00119+00266+00308-00199-00130+00295-04580-008317330007092+ 81CBOVIX VIX OOPC 20210616 003250000067-00070+00151-00007-00012+00139+00242-00091-00084+ 82CBOVIX VIX OOPC 20210616 003250000201+00338-00183-00149+00253+00279-00120+04864+008578810004200+ 81CBOVIX VIX OOPP 20210616 003250000067-00070+00009+00153+00148-00020-00078+00228+00236- 82CBOVIX VIX OOPP 20210616 003250000119-00142+00297+00331-00226-00153+00312-05127-008578810008990+ 81CBOVIX VIX OOPC 20210616 003500000066-00069+00143-00001+00005+00129+00227-00074-00070+ 82CBOVIX VIX OOPC 20210616 003500000182+00315-00156-00129+00228+00257-00104+04363+008734860003650+ 81CBOVIX VIX OOPP 20210616 003500000066-00069+00016+00161+00154-00031-00093+00246+00249- 82CBOVIX VIX OOPP 20210616 003500000137-00164+00323+00351-00252-00174+00327-05628-008734860010938+ 81CBOVIX VIX OOPC 20210616 003750000065-00067+00136-00007+00000+00120+00212-00060-00059+ 82CBOVIX VIX OOPC 20210616 003750000166+00294-00134-00112+00205+00237-00092+03926+008892950003200+ 81CBOVIX VIX OOPP 20210616 003750000065-00067+00024+00167+00160-00040-00107+00260+00260- 82CBOVIX VIX OOPP 20210616 003750000154-00185+00346+00368-00275-00194+00340-06065-008892950012986+ 81CBOVIX VIX OOPC 20210616 004000000063-00064+00128-00011+00003-00111+00199-00049-00051+ 82CBOVIX VIX OOPC 20210616 004000000152+00275-00116-00098+00186+00220-00082+03559+009083040002850+ 81CBOVIX VIX OOPP 20210616 004000000063-00064+00031+00171+00163-00049-00120+00270+00269- 82CBOVIX VIX OOPP 20210616 004000000168-00204+00364+00381-00294-00212+00350-06432-009083040015134+ 81CBOVIX VIX OOPC 20210616 004250000061-00062+00121-00014+00006-00103+00187-00040-00043+ 82CBOVIX VIX OOPC 20210616 004250000139+00258-00100-00087+00169+00204-00073+03236+009252710002550+ 81CBOVIX VIX OOPP 20210616 004250000061-00062+00038+00174+00166-00056-00133+00279+00277- 82CBOVIX VIX OOPP 20210616 004250000181-00222+00379+00393-00310-00228+00358-06755-009252710017332+ 81CBOVIX VIX OOPC 20210616 004500000059-00059+00115-00016+00008-00096+00176-00033-00037+ 82CBOVIX VIX OOPC 20210616 004500000128+00242-00087-00077+00155+00189-00066+02957+009420360002300+ 81CBOVIX VIX OOPP 20210616 004500000059-00059+00045+00176+00168-00064-00144+00287+00283- 82CBOVIX VIX OOPP 20210616 004500000192-00237+00392+00402-00325-00243+00365-07034-009420360019581+ 81CBOVIX VIX OOPC 20210616 004750000057-00056+00108-00017+00010-00089+00165-00027-00032+ 82CBOVIX VIX OOPC 20210616 004750000117+00226-00076-00068+00140+00175-00059+02686+009515020002050+ 81CBOVIX VIX OOPP 20210616 004750000057-00056+00051+00177+00170-00071-00155+00293+00288- 82CBOVIX VIX OOPP 20210616 004750000203-00253+00404+00411-00339-00256+00373-07305-009515020021829+ 81CBOVIX VIX OOPC 20210616 005000000054-00053+00102-00018+00011-00083+00155-00021-00027+ 82CBOVIX VIX OOPC 20210616 005000000108+00212-00066-00061+00128+00163-00053+02458+009632920001850+ 81CBOVIX VIX OOPP 20210616 005000000054-00053+00057+00178+00171-00077-00165+00298+00293- 82CBOVIX VIX OOPP 20210616 005000000212-00267+00414+00419-00351-00269+00378-07534-009632920024127+ 81CBOVIX VIX OOPC 20210616 005500000050-00047+00091-00019+00013-00071+00137-00013-00020+ 82CBOVIX VIX OOPC 20210616 005500000091+00187-00050-00048+00107+00141-00043+02054+009798430001500+ 81CBOVIX VIX OOPP 20210616 005500000050-00047+00069+00179+00173-00089-00183+00306+00300- 82CBOVIX VIX OOPP 20210616 005500000229-00293+00429+00431-00373-00291+00388-07938-009798430028773+ 81CBOVIX VIX OOPC 20210616 006000000046-00042+00082-00019+00013-00062+00122-00008-00015+ 82CBOVIX VIX OOPC 20210616 006000000078+00166-00039-00039+00091+00123-00036+01747+009987260001250+ 81CBOVIX VIX OOPP 20210616 006000000046-00042+00078+00179+00173-00098-00198+00312+00305- 82CBOVIX VIX OOPP 20210616 006000000242-00314+00441+00440-00389-00309+00395-08244-009987260033519+ 81CBOVIX VIX OOPC 20210616 006500000042-00037+00073-00018+00014-00054+00109-00004-00011+ 82CBOVIX VIX OOPC 20210616 006500000067+00148-00030-00032+00078+00108-00031+01496+010146750001050+ 81CBOVIX VIX OOPP 20210616 006500000042-00037+00087+00178+00173-00106-00211+00315+00309- 82CBOVIX VIX OOPP 20210616 006500000253-00332+00449+00448-00402-00324+00401-08495-010146750038315+ 81CBOVIX VIX OOPC 20210616 007000000038-00034+00066-00017+00013-00047+00098-00002-00008+ 82CBOVIX VIX OOPC 20210616 007000000059+00133-00024-00027+00068+00095-00026+01300+010315760000900+ 81CBOVIX VIX OOPP 20210616 007000000038-00034+00094+00177+00173-00113-00222+00318+00312- 82CBOVIX VIX OOPP 20210616 007000000261-00347+00455+00453-00412-00336+00405-08691-010315760043161+ 81CBOVIX VIX OOPC 20210616 007500000035-00030+00059-00016+00013-00041+00087-00000+00006+ 82CBOVIX VIX OOPC 20210616 007500000050+00118-00019-00022+00057+00083-00022+01109+010382980000750+ 81CBOVIX VIX OOPP 20210616 007500000035-00030+00101+00176+00173-00119-00233+00320+00314- 82CBOVIX VIX OOPP 20210616 007500000270-00362+00461+00458-00422-00348+00410-08882-010382980048007+ 81CBOVIX VIX OOPC 20210616 008000000032-00027+00054-00015+00012-00036+00079-00001+00004+ 82CBOVIX VIX OOPC 20210616 008000000044+00106-00015-00018+00050+00074-00019+00973+010514420000650+ 81CBOVIX VIX OOPP 20210616 008000000032-00027+00106+00175+00172-00124-00241+00321+00316- 82CBOVIX VIX OOPP 20210616 008000000276-00373+00465+00461-00429-00357+00413-09018-010514420052903+ 81CBOVIX VIX OOPC 20210616 008500000029-00024+00048-00014+00012-00032+00070-00002+00003+ 82CBOVIX VIX OOPC 20210616 008500000038+00095-00012-00015+00043+00066-00016+00839+010570450000550+ 81CBOVIX VIX OOPP 20210616 008500000029-00024+00112+00174+00172-00128-00249+00322+00317- 82CBOVIX VIX OOPP 20210616 008500000282-00385+00468+00464-00437-00366+00416-09152-010570450057799+ 81CBOVIX VIX OOPC 20210616 009000000026-00020+00042-00012+00011-00027+00062-00003+00002+ 82CBOVIX VIX OOPC 20210616 009000000032+00083-00008-00012+00036+00057-00013+00706+010545130000450+ 81CBOVIX VIX OOPP 20210616 009000000026-00020+00117+00172+00171-00133-00258+00323+00318- 82CBOVIX VIX OOPP 20210616 009000000288-00396+00471+00468-00444-00375+00418-09285-010545130062695+ 81CBOVIX VIX OOPC 20210616 009500000024-00019+00039-00012+00010-00024+00057-00003+00001+ 82CBOVIX VIX OOPC 20210616 009500000029+00076-00007-00010+00032+00051-00012+00632+010667110000400+ 81CBOVIX VIX OOPP 20210616 009500000024-00018+00121+00171+00170-00136-00263+00323+00319- 82CBOVIX VIX OOPP 20210616 009500000291-00403+00473+00469-00448-00380+00420-09359-010667110067641+ 81CBOVIX VIX OOPC 20210616 010000000022-00017+00036-00011+00010-00022+00051-00003+00000+ 82CBOVIX VIX OOPC 20210616 010000000025+00069-00005-00009+00028+00046-00010+00559+010742620000350+ 81CBOVIX VIX OOPP 20210616 010000000022-00017+00124+00170+00170-00138-00268+00323+00319- 82CBOVIX VIX OOPP 20210616 010000000294-00410+00474+00471-00451-00385+00421-09432-010742620072587+ 81CBOVIX VIX OOPC 20210616 011000000018-00013+00028-00009+00008-00016+00041-00003+00000- 82CBOVIX VIX OOPC 20210616 011000000019+00055-00003-00006+00021+00036-00007+00415+010740510000250+ 81CBOVIX VIX OOPP 20210616 011000000018-00013+00132+00168+00168-00144-00279+00323+00320- 82CBOVIX VIX OOPP 20210616 011000000301-00425+00477+00474-00459-00396+00424-09576-010740510082479+ 81CBOVIX VIX OOPC 20210616 012000000015-00011+00024-00007+00007-00013+00035-00003+00001- 82CBOVIX VIX OOPC 20210616 012000000015+00047-00002-00004+00017+00030-00006+00337+010889250000200+ 81CBOVIX VIX OOPP 20210616 012000000015-00011+00136+00167+00167-00147-00285+00323+00321- 82CBOVIX VIX OOPP 20210616 012000000305-00433+00478+00475-00463-00402+00426-09654-010889250092421+ 81CBOVIX VIX OOPC 20210616 013000000013-00009+00020-00006+00006-00011+00029-00003+00001- 82CBOVIX VIX OOPC 20210616 013000000012+00039-00001-00003+00013+00024-00005+00268+010963300000156+ 81CBOVIX VIX OOPP 20210616 013000000013-00009+00140+00166+00166-00149-00291+00323+00321- 82CBOVIX VIX OOPP 20210616 013000000308-00441+00479+00476-00466-00407+00427-09723-010963300102369+ 81CBOVIX VIX OOPC 20210616 014000000011-00007+00017-00005+00006-00009+00025-00003+00001- 82CBOVIX VIX OOPC 20210616 014000000010+00034-00000-00003+00011+00021-00004+00224+011095570000129+ 81CBOVIX VIX OOPP 20210616 014000000011-00007+00142+00165+00166-00151-00295+00322+00321- 82CBOVIX VIX OOPP 20210616 014000000310-00446+00479+00477-00469-00411+00428-09767-011095570112335+ 81CBOVIX VIX OOPC 20210616 015000000009-00006+00015-00004+00005-00007+00021-00002+00001- 82CBOVIX VIX OOPC 20210616 015000000008+00028-00000-00002+00009+00017-00003+00181+011141580000102+ 81CBOVIX VIX OOPP 20210616 015000000009-00006+00145+00164+00165-00153-00299+00322+00321- 82CBOVIX VIX OOPP 20210616 015000000312-00451+00480+00478-00471-00415+00429-09810-011141580122300+ 81CBOVIX VIX OOPC 20210721 001000000001-00001+00142-00141-00139+00142+00284-00282-00280+ 82CBOVIX VIX OOPC 20210721 001000000283+00425-00424-00419+00425+00382-00373+09971+005434330017787+ 81CBOVIX VIX OOPP 20210721 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00001+00005-00000+00000+00009-00018-005434330000006+ 81CBOVIX VIX OOPC 20210721 001100000003-00001+00143-00140-00137+00142+00284-00282-00277+ 82CBOVIX VIX OOPC 20210721 001100000284+00425-00423-00415+00425+00382-00366+09949+005434330016796+ 81CBOVIX VIX OOPP 20210721 001100000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210721 001100000001+00000-00001+00009-00000-00000+00016-00040-005434330000015+ 81CBOVIX VIX OOPC 20210721 001200000005-00002+00144-00139-00134+00143+00284-00280-00273+ 82CBOVIX VIX OOPC 20210721 001200000284+00425-00422-00410+00424+00381-00358+09912+005434330015813+ 81CBOVIX VIX OOPP 20210721 001200000005-00002+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00003+00015-00000-00001+00024-00078-005434330000031+ 81CBOVIX VIX OOPC 20210721 001300000007-00004+00145-00137-00131+00144+00285-00278-00267+ 82CBOVIX VIX OOPC 20210721 001300000284+00425-00419-00402+00423+00380-00347+09852+005434330014841+ 81CBOVIX VIX OOPP 20210721 001300000007-00004+00004-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20210721 001300000001+00000+00005+00023-00001-00002+00035-00137-005434330000058+ 81CBOVIX VIX OOPC 20210721 001400000010-00006+00147-00134-00126+00146+00285-00275-00260+ 82CBOVIX VIX OOPC 20210721 001400000285+00424-00416-00392+00422+00379-00335+09766+005434330013884+ 81CBOVIX VIX OOPP 20210721 001400000010-00006+00006-00008+00016-00004+00002-00008+00023- 82CBOVIX VIX OOPP 20210721 001400000002+00001+00009+00033-00003-00003+00047-00223-005434330000100+ 81CBOVIX VIX OOPC 20210721 001500000014-00010+00149-00129-00119+00148+00285-00269-00250+ 82CBOVIX VIX OOPC 20210721 001500000285+00423-00410-00379+00419+00377-00320+09632+005519450012960+ 81CBOVIX VIX OOPP 20210721 001500000014-00010+00007-00012+00022-00007+00002-00014+00033- 82CBOVIX VIX OOPP 20210721 001500000001+00002+00015+00046-00006-00005+00062-00357-005519450000175+ 81CBOVIX VIX OOPC 20210721 001600000019-00015+00151-00122-00111+00150+00285-00261-00238+ 82CBOVIX VIX OOPC 20210721 001600000284+00421-00400-00362+00414+00374-00303+09440+005680620012086+ 81CBOVIX VIX OOPP 20210721 001600000019-00015+00010-00019+00030-00009+00002-00022+00045- 82CBOVIX VIX OOPP 20210721 001600000001+00004+00024+00062-00011-00008+00079-00549-005680620000300+ 81CBOVIX VIX OOPC 20210721 001700000025-00021+00153-00113-00102+00153+00284-00249-00224+ 82CBOVIX VIX OOPC 20210721 001700000282+00417-00387-00343+00406+00369-00286+09184+005929970011287+ 81CBOVIX VIX OOPP 20210721 001700000025-00021+00012-00028+00040-00011+00001-00034+00059- 82CBOVIX VIX OOPP 20210721 001700000001-00007+00038+00081-00018-00013+00096-00806-005929970000500+ 81CBOVIX VIX OOPC 20210721 001800000029-00026+00155-00105-00093+00154+00283-00239-00212+ 82CBOVIX VIX OOPC 20210721 001800000279+00413-00374-00326+00398+00364-00270+08940+005989690010488+ 81CBOVIX VIX OOPP 20210721 001800000029-00026+00013-00037+00048-00013+00000+00044+00071- 82CBOVIX VIX OOPP 20210721 001800000004-00011+00050+00098-00026-00018+00112-01049-005989690000700+ 81CBOVIX VIX OOPC 20210721 001900000034-00032+00156-00095-00084+00156+00281-00225-00198+ 82CBOVIX VIX OOPC 20210721 001900000275+00408-00358-00307+00388+00358-00254+08637+006182470009789+ 81CBOVIX VIX OOPP 20210721 001900000034-00032+00014-00047+00058-00014+00002+00058+00085- 82CBOVIX VIX OOPP 20210721 001900000009-00017+00067+00117-00037-00025+00128-01352-006182470001000+ 81CBOVIX VIX OOPC 20210721 002000000039-00038+00157-00085-00075+00156+00278-00211-00185+ 82CBOVIX VIX OOPC 20210721 002000000269+00402-00341-00289+00376+00350-00239+08325+006349240009140+ 81CBOVIX VIX OOPP 20210721 002000000039-00038+00015-00057+00066-00015+00005+00072+00098- 82CBOVIX VIX OOPP 20210721 002000000014-00023+00084+00135-00048-00032+00143-01665-006349240001350+ 81CBOVIX VIX OOPC 20210721 002100000043-00043+00157-00075-00067+00156+00274-00197-00172+ 82CBOVIX VIX OOPC 20210721 002100000263+00395-00323-00272+00364+00342-00225+08007+006501200008541+ 81CBOVIX VIX OOPP 20210721 002100000043-00043+00015-00066+00075-00014+00009+00086+00111- 82CBOVIX VIX OOPP 20210721 002100000020-00030+00102+00153-00060-00040+00157-01983-006501200001750+ 81CBOVIX VIX OOPC 20210721 002200000046-00047+00156-00066-00059+00155+00270-00184-00160+ 82CBOVIX VIX OOPC 20210721 002200000257+00387-00305-00255+00352+00333-00211+07689+006646250007992+ 81CBOVIX VIX OOPP 20210721 002200000046-00047+00015-00075+00082-00013+00013+00099+00123- 82CBOVIX VIX OOPP 20210721 002200000026-00038+00119+00169-00073-00049+00171-02301-006646250002200+ 81CBOVIX VIX OOPC 20210721 002300000049-00051+00155-00058-00052+00154+00265-00171-00149+ 82CBOVIX VIX OOPC 20210721 002300000250+00379-00288-00239+00339+00325-00199+07374+006790520007493+ 81CBOVIX VIX OOPP 20210721 002300000049-00051+00014-00084+00089-00012+00018+00112+00134- 82CBOVIX VIX OOPP 20210721 002300000033-00046+00136+00185-00085-00058+00183-02616-006790520002700+ 81CBOVIX VIX OOPC 20210721 002400000052-00054+00154-00050-00046+00152+00260-00158-00138+ 82CBOVIX VIX OOPC 20210721 002400000243+00370-00271-00225+00327+00315-00188+07067+006939170007044+ 81CBOVIX VIX OOPP 20210721 002400000052-00054+00012-00092+00096-00010+00023+00125+00145- 82CBOVIX VIX OOPP 20210721 002400000040-00054+00153+00200-00098-00067+00194-02923-006939170003250+ 81CBOVIX VIX OOPC 20210721 002500000054-00056+00152-00042-00040+00149+00255-00146-00129+ 82CBOVIX VIX OOPC 20210721 002500000236+00362-00255-00212+00315+00306-00177+06771+007102380006648+ 81CBOVIX VIX OOPP 20210721 002500000054-00056+00011-00099+00102-00008+00028+00137+00155- 82CBOVIX VIX OOPP 20210721 002500000048-00063+00169+00213-00110-00076+00205-03218-007102380003854+ 81CBOVIX VIX OOPC 20210721 002600000056-00058+00151-00036-00035+00147+00250-00136-00120+ 82CBOVIX VIX OOPC 20210721 002600000228+00353-00240-00199+00303+00297-00168+06490+007241820006277+ 81CBOVIX VIX OOPP 20210721 002600000056-00058+00009-00106+00107-00005+00033+00148+00163- 82CBOVIX VIX OOPP 20210721 002600000055-00071+00184+00226-00122-00085+00214-03500-007241820004481+ 81CBOVIX VIX OOPC 20210721 002700000057-00060+00149-00030-00030+00144+00245-00125-00111+ 82CBOVIX VIX OOPC 20210721 002700000221+00345-00226-00187+00291+00288-00159+06217+007332020005906+ 81CBOVIX VIX OOPP 20210721 002700000057-00060+00007-00112+00112-00002+00039+00158+00172- 82CBOVIX VIX OOPP 20210721 002700000062-00080+00199+00237-00133-00094+00224-03772-007332020005109+ 81CBOVIX VIX OOPC 20210721 002800000058-00061+00146-00025-00026+00141+00239-00116-00104+ 82CBOVIX VIX OOPC 20210721 002800000214+00336-00213-00177+00280+00279-00151+05962+007468520005600+ 81CBOVIX VIX OOPP 20210721 002800000058-00061+00005-00117+00116-00001-00044+00167+00179- 82CBOVIX VIX OOPP 20210721 002800000069-00088+00212+00248-00144-00103+00232-04027-007468520005803+ 81CBOVIX VIX OOPC 20210721 002900000059-00062+00144-00020-00022+00138+00234-00107-00097+ 82CBOVIX VIX OOPC 20210721 002900000207+00328-00200-00167+00270+00271-00143+05717+007572880005300+ 81CBOVIX VIX OOPP 20210721 002900000059-00062+00002-00122+00120-00004-00049+00176+00186- 82CBOVIX VIX OOPP 20210721 002900000076-00097+00225+00258-00155-00111+00239-04272-007572880006502+ 81CBOVIX VIX OOPC 20210721 003000000059-00063+00142-00015-00018+00134+00228-00099-00090+ 82CBOVIX VIX OOPC 20210721 003000000200+00319-00188-00157+00259+00262-00135+05478+007642560005000+ 81CBOVIX VIX OOPP 20210721 003000000059-00063+00000-00126+00123-00007-00055+00184+00193- 82CBOVIX VIX OOPP 20210721 003000000083-00105+00236+00268-00166-00120+00247-04512-007642560007201+ 81CBOVIX VIX OOPC 20210721 003250000060-00063+00135-00007-00011+00126+00215-00082-00076+ 82CBOVIX VIX OOPC 20210721 003250000184+00299-00162-00137+00235+00243-00119+04946+007881680004400+ 81CBOVIX VIX OOPP 20210721 003250000060-00063+00006+00135+00131-00015-00068+00201+00207- 82CBOVIX VIX OOPP 20210721 003250000099-00125+00262+00288-00189-00140+00263-05043-007881680009098+ 81CBOVIX VIX OOPC 20210721 003500000060-00062+00129-00000-00005+00119+00203-00068-00065+ 82CBOVIX VIX OOPC 20210721 003500000169+00281-00140-00120+00214+00224-00106+04482+008094900003900+ 81CBOVIX VIX OOPP 20210721 003500000060-00062+00013+00141+00136-00023-00080+00216+00218- 82CBOVIX VIX OOPP 20210721 003500000114-00144+00284+00305-00210-00158+00276-05508-008094900011096+ 81CBOVIX VIX OOPC 20210721 003750000059-00060+00122-00005+00000+00110+00190-00055-00055+ 82CBOVIX VIX OOPC 20210721 003750000155+00262-00120-00104+00194+00207-00093+04035+008180780003400+ 81CBOVIX VIX OOPP 20210721 003750000059-00060+00020+00147+00141-00031-00093+00228+00229- 82CBOVIX VIX OOPP 20210721 003750000129-00163+00304+00321-00231-00175+00289-05955-008180780013094+ 81CBOVIX VIX OOPC 20210721 004000000057-00058+00116-00009+00003-00103+00179-00046-00047+ 82CBOVIX VIX OOPC 20210721 004000000143+00246-00105-00092+00177+00192-00084+03677+008361940003050+ 81CBOVIX VIX OOPP 20210721 004000000057-00058+00026+00150+00144-00039-00104+00238+00236- 82CBOVIX VIX OOPP 20210721 004000000141-00179+00320+00333-00248-00190+00298-06312-008361940015241+ 81CBOVIX VIX OOPC 20210721 004250000056-00056+00110-00012+00006-00096+00168-00037-00040+ 82CBOVIX VIX OOPC 20210721 004250000131+00230-00091-00081+00162+00178-00075+03348+008490430002725+ 81CBOVIX VIX OOPP 20210721 004250000056-00056+00032+00153+00147-00046-00115+00246+00243- 82CBOVIX VIX OOPP 20210721 004250000152-00195+00333+00343-00263-00205+00307-06642-008490430017414+ 81CBOVIX VIX OOPC 20210721 004500000054-00054+00104-00014+00008-00090+00158-00031-00034+ 82CBOVIX VIX OOPC 20210721 004500000121+00216-00080-00072+00148+00165-00068+03059+008615180002450+ 81CBOVIX VIX OOPP 20210721 004500000054-00054+00038+00155+00149-00052-00125+00252+00249- 82CBOVIX VIX OOPP 20210721 004500000162-00209+00345+00353-00277-00217+00314-06930-008615180019636+ 81CBOVIX VIX OOPC 20210721 004750000052-00051+00098-00015+00009-00083+00148-00025-00029+ 82CBOVIX VIX OOPC 20210721 004750000111+00202-00070-00064+00135+00153-00061+02794+008711930002200+ 81CBOVIX VIX OOPP 20210721 004750000052-00051+00043+00157+00151-00058-00135+00258+00254- 82CBOVIX VIX OOPP 20210721 004750000172-00222+00355+00361-00289-00229+00321-07195-008711930021884+ 81CBOVIX VIX OOPC 20210721 005000000050-00049+00093-00016+00010-00078+00140-00021-00025+ 82CBOVIX VIX OOPC 20210721 005000000103+00190-00061-00057+00125+00143-00055+02571+008829550002000+ 81CBOVIX VIX OOPP 20210721 005000000050-00049+00048+00158+00152-00064-00143+00262+00258- 82CBOVIX VIX OOPP 20210721 005000000180-00234+00363+00367-00300-00240+00327-07419-008829550024182+ 81CBOVIX VIX OOPC 20210721 005500000046-00044+00083-00017+00012-00068+00124-00014-00019+ 82CBOVIX VIX OOPC 20210721 005500000088+00169-00047-00046+00106+00124-00046+02177+009005120001650+ 81CBOVIX VIX OOPP 20210721 005500000046-00044+00058+00159+00153-00074-00159+00270+00264- 82CBOVIX VIX OOPP 20210721 005500000195-00256+00377+00378-00319-00258+00336-07813-009005120028827+ 81CBOVIX VIX OOPC 20210721 006000000042-00040+00075-00017+00013-00060+00112-00009-00014+ 82CBOVIX VIX OOPC 20210721 006000000077+00151-00038-00038+00092+00109-00039+01878+009202530001400+ 81CBOVIX VIX OOPP 20210721 006000000042-00040+00066+00159+00154-00082-00171+00274+00269- 82CBOVIX VIX OOPP 20210721 006000000206-00274+00387+00387-00333-00273+00343-08111-009202530033572+ 81CBOVIX VIX OOPC 20210721 006500000039-00035+00067-00017+00013-00052+00099-00005-00010+ 82CBOVIX VIX OOPC 20210721 006500000066+00133-00029-00031+00077+00095-00032+01589+009270170001150+ 81CBOVIX VIX OOPP 20210721 006500000039-00035+00074+00158+00154-00090-00184+00278+00273- 82CBOVIX VIX OOPP 20210721 006500000217-00292+00396+00394-00347-00288+00350-08401-009270170038317+ 81CBOVIX VIX OOPC 20210721 007000000036-00032+00061-00016+00013-00046+00089-00003-00008+ 82CBOVIX VIX OOPC 20210721 007000000058+00120-00024-00026+00068+00084-00028+01396+009443480001000+ 81CBOVIX VIX OOPP 20210721 007000000036-00032+00080+00158+00154-00095-00194+00280+00275- 82CBOVIX VIX OOPP 20210721 007000000225-00304+00401+00399-00356-00298+00354-08593-009443480043163+ 81CBOVIX VIX OOPC 20210721 007500000033-00029+00055-00015+00012-00041+00080-00001-00006+ 82CBOVIX VIX OOPC 20210721 007500000051+00108-00019-00021+00059+00074-00024+01210+009531540000850+ 81CBOVIX VIX OOPP 20210721 007500000033-00029+00086+00157+00154-00101-00203+00282+00277- 82CBOVIX VIX OOPP 20210721 007500000232-00317+00406+00403-00366-00308+00358-08780-009531540048008+ 81CBOVIX VIX OOPC 20210721 008000000029-00025+00049-00014+00012-00035+00071-00001+00004+ 82CBOVIX VIX OOPC 20210721 008000000043+00095-00014-00017+00050+00065-00020+01025+009532410000700+ 81CBOVIX VIX OOPP 20210721 008000000029-00025+00093+00155+00153-00107-00212+00284+00279- 82CBOVIX VIX OOPP 20210721 008000000240-00330+00410+00407-00375-00317+00362-08965-009532410052853+ 81CBOVIX VIX OOPC 20210721 008500000027-00023+00044-00013+00011-00031+00064-00002+00002+ 82CBOVIX VIX OOPC 20210721 008500000038+00085-00011-00014+00043+00057-00017+00893+009599940000600+ 81CBOVIX VIX OOPP 20210721 008500000027-00023+00097+00154+00153-00111-00219+00285+00281- 82CBOVIX VIX OOPP 20210721 008500000245-00339+00413+00410-00381-00325+00365-09096-009599940057748+ 81CBOVIX VIX OOPC 20210721 009000000024-00020+00039-00012+00010-00027+00056-00002+00001+ 82CBOVIX VIX OOPC 20210721 009000000032+00076-00009-00012+00037+00050-00014+00763+009600150000500+ 81CBOVIX VIX OOPP 20210721 009000000024-00020+00102+00153+00152-00115-00227+00285+00282- 82CBOVIX VIX OOPP 20210721 009000000251-00349+00416+00413-00388-00332+00368-09227-009600150062644+ 81CBOVIX VIX OOPC 20210721 009500000022-00018+00036-00011+00010-00024+00052-00003+00001+ 82CBOVIX VIX OOPC 20210721 009500000029+00070-00007-00010+00033+00046-00013+00690+009725730000450+ 81CBOVIX VIX OOPP 20210721 009500000022-00018+00105+00153+00152-00117-00231+00286+00282- 82CBOVIX VIX OOPP 20210721 009500000254-00355+00418+00414-00391-00336+00369-09300-009725730067589+ 81CBOVIX VIX OOPC 20210721 010000000021-00017+00033-00010+00009-00022+00048-00003+00000+ 82CBOVIX VIX OOPC 20210721 010000000026+00064-00006-00009+00030+00041-00011+00618+009812990000400+ 81CBOVIX VIX OOPP 20210721 010000000021-00017+00108+00152+00151-00120-00235+00286+00283- 82CBOVIX VIX OOPP 20210721 010000000257-00361+00419+00416-00395-00341+00371-09371-009812990072534+ 81CBOVIX VIX OOPC 20210721 011000000017-00013+00027-00009+00008-00017+00039-00003+00000- 82CBOVIX VIX OOPC 20210721 011000000020+00052-00003-00006+00023+00033-00009+00479+009870760000301+ 81CBOVIX VIX OOPP 20210721 011000000017-00013+00114+00150+00150-00124-00244+00286+00284- 82CBOVIX VIX OOPP 20210721 011000000263-00373+00421+00418-00402-00349+00374-09511-009870760082425+ 81CBOVIX VIX OOPC 20210721 012000000015-00011+00024-00008+00007-00014+00034-00003+00001- 82CBOVIX VIX OOPC 20210721 012000000017+00045-00002-00005+00019+00028-00007+00398+010032960000248+ 81CBOVIX VIX OOPP 20210721 012000000015-00011+00118+00149+00149-00127-00249+00286+00284- 82CBOVIX VIX OOPP 20210721 012000000266-00380+00422+00420-00405-00354+00375-09591-010032960092363+ 81CBOVIX VIX OOPC 20210721 013000000013-00009+00020-00006+00006-00012+00028-00003+00001- 82CBOVIX VIX OOPC 20210721 013000000014+00037-00001-00004+00015+00023-00006+00320+010092040000195+ 81CBOVIX VIX OOPP 20210721 013000000013-00009+00122+00148+00148-00130-00255+00286+00284- 82CBOVIX VIX OOPP 20210721 013000000269-00387+00423+00421-00409-00359+00377-09670-010092040102300+ 81CBOVIX VIX OOPC 20210721 014000000011-00008+00017-00005+00006-00009+00023-00003+00001- 82CBOVIX VIX OOPC 20210721 014000000011+00031-00001-00003+00012+00019-00004+00253+010103980000150+ 81CBOVIX VIX OOPP 20210721 014000000011-00008+00125+00147+00147-00132-00260+00286+00284- 82CBOVIX VIX OOPP 20210721 014000000272-00394+00424+00422-00413-00363+00378-09737-010103980112246+ 81CBOVIX VIX OOPC 20210721 015000000009-00006+00014-00004+00005-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20210721 015000000008+00025-00000-00002+00009+00015-00003+00197+010080670000114+ 81CBOVIX VIX OOPP 20210721 015000000009-00006+00128+00146+00146-00134-00264+00285+00284- 82CBOVIX VIX OOPP 20210721 015000000275-00399+00424+00423-00415-00367+00379-09793-010080670122200+ 81CBOVIXW VIX OOPC 20210127 001000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001000000750+01125-01125-01125+01125+01013-00413+10000+008334840013775+ 81CBOVIXW VIX OOPP 20210127 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001000000000+00000+00000+00000+00000+00000+00300-00000+008334840000000+ 81CBOVIXW VIX OOPC 20210127 001050000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001050000750+01125-01125-01125+01125+01013-00398+10000+008334840013275+ 81CBOVIXW VIX OOPP 20210127 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001050000000+00000+00000+00000+00000+00000+00315-00000+008334840000000+ 81CBOVIXW VIX OOPC 20210127 001100000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001100000750+01125-01125-01125+01125+01013-00383+10000+008334840012775+ 81CBOVIXW VIX OOPP 20210127 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001100000000+00000+00000+00000+00000+00000+00330-00000+008334840000000+ 81CBOVIXW VIX OOPC 20210127 001150000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001150000750+01125-01125-01125+01125+01013-00368+10000+008334840012275+ 81CBOVIXW VIX OOPP 20210127 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001150000000+00000+00000+00000+00000+00000+00345-00000+008334840000000+ 81CBOVIXW VIX OOPC 20210127 001200000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001200000750+01125-01125-01125+01125+01013-00353+10000+008334840011775+ 81CBOVIXW VIX OOPP 20210127 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001200000000+00000+00000+00000+00000+00000+00360-00000+008334840000000+ 81CBOVIXW VIX OOPC 20210127 001250000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001250000750+01125-01125-01125+01125+01013-00338+10000+008334840011275+ 81CBOVIXW VIX OOPP 20210127 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001250000000+00000+00000+00000+00000+00000+00375-00000+008334840000000+ 81CBOVIXW VIX OOPC 20210127 001300000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001300000750+01125-01125-01078+01078+01013-00323+10000+008334840010775+ 81CBOVIXW VIX OOPP 20210127 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001300000000+00000+00000+00047-00047-00000+00390-00000+008334840000000+ 81CBOVIXW VIX OOPC 20210127 001350000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001350000750+01125-01125-01028+01028+01013-00308+10000+008334840010275+ 81CBOVIXW VIX OOPP 20210127 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001350000000+00000+00000+00097-00097-00000+00405-00000+008334840000000+ 81CBOVIXW VIX OOPC 20210127 001400000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001400000750+01125-01125-00977+00977+01013-00293+10000+008334840009775+ 81CBOVIXW VIX OOPP 20210127 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001400000000+00000+00000+00147-00147-00000+00420-00000+008334840000000+ 81CBOVIXW VIX OOPC 20210127 001450000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001450000750+01125-01125-00927+00927+01013-00278+10000+008334840009275+ 81CBOVIXW VIX OOPP 20210127 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001450000000+00000+00000+00197-00197-00000+00435-00000+008334840000000+ 81CBOVIXW VIX OOPC 20210127 001500000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001500000750+01125-01125-00877+00877+01013-00263+10000+008334840008775+ 81CBOVIXW VIX OOPP 20210127 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001500000000+00000+00000+00247-00247-00000+00450-00000+008334840000000+ 81CBOVIXW VIX OOPC 20210127 001600000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001600000750+01125-01125-00778+00778+01013-00233+10000+008334840007775+ 81CBOVIXW VIX OOPP 20210127 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001600000000+00000+00000+00347-00347-00000+00480-00000+008334840000000+ 81CBOVIXW VIX OOPC 20210127 001700000000+00000+00375-00375-00375+00375+00750-00750-00678+ 82CBOVIXW VIX OOPC 20210127 001700000678+01125-01125-00678+00678+01013-00203+10000+008334840006775+ 81CBOVIXW VIX OOPP 20210127 001700000000+00000+00000+00000+00000+00000+00000+00000+00072- 82CBOVIXW VIX OOPP 20210127 001700000072-00000+00000+00447-00447-00000+00510-00000+008334840000000+ 81CBOVIXW VIX OOPC 20210127 001800000000+00000+00375-00375-00375+00375+00750-00750-00578+ 82CBOVIXW VIX OOPC 20210127 001800000578+01125-01125-00578+00578+01013-00173+10000+008334840005775+ 81CBOVIXW VIX OOPP 20210127 001800000000+00000+00000+00000+00000+00000+00000+00000+00172- 82CBOVIXW VIX OOPP 20210127 001800000172-00000+00000+00547-00547-00000+00540-00000+008334840000000+ 81CBOVIXW VIX OOPC 20210127 001900000000+00000+00375-00375-00375+00375+00750-00750-00478+ 82CBOVIXW VIX OOPC 20210127 001900000478+01125-01125-00478+00478+01013-00143+10000+008334840004775+ 81CBOVIXW VIX OOPP 20210127 001900000000+00000+00000+00000+00000+00000+00000+00000+00272- 82CBOVIXW VIX OOPP 20210127 001900000272-00000+00000+00647-00647-00000+00570-00000+008334840000000+ 81CBOVIXW VIX OOPC 20210127 002000000000+00000+00375-00375-00375+00375+00750-00750-00378+ 82CBOVIXW VIX OOPC 20210127 002000000378+01125-01125-00378+00378+01013-00113+09999+008334840003775+ 81CBOVIXW VIX OOPP 20210127 002000000000+00000+00000+00000+00000+00000+00000+00000+00372- 82CBOVIXW VIX OOPP 20210127 002000000372-00000+00000+00747-00747-00000+00600-00000+008334840000000+ 81CBOVIXW VIX OOPC 20210127 002100000000+00000+00375-00375-00278+00278+00750-00750-00278+ 82CBOVIXW VIX OOPC 20210127 002100000278+01125-01125-00278+00278+01012-00083+09979+008334840002776+ 81CBOVIXW VIX OOPP 20210127 002100000000+00000+00000+00000+00097-00097-00000+00000+00472- 82CBOVIXW VIX OOPP 20210127 002100000472-00000+00000+00847-00847-00000+00630-00020-008334840000001+ 81CBOVIXW VIX OOPC 20210127 002200000002+00002+00373-00373-00179+00179+00748-00748-00179+ 82CBOVIXW VIX OOPC 20210127 002200000179+01124-01124-00179+00179+01012-00054+09641+008334840001790+ 81CBOVIXW VIX OOPP 20210127 002200000002+00002+00002+00002+00196-00196-00002+00002+00571- 82CBOVIXW VIX OOPP 20210127 002200000571-00002+00002+00946-00946-00000+00659-00358-008334840000015+ 81CBOVIXW VIX OOPC 20210127 002300000013+00013+00362-00362-00090+00090+00737-00737-00090+ 82CBOVIXW VIX OOPC 20210127 002300000090+01113-01113-00090+00090+01009-00027+07875+008156590000900+ 81CBOVIXW VIX OOPP 20210127 002300000013+00013+00013+00013+00285-00285-00013+00013+00660- 82CBOVIXW VIX OOPP 20210127 002300000660-00013+00013+01035-01035-00004+00686-02124-008156590000125+ 81CBOVIXW VIX OOPC 20210127 002400000040+00040+00312-00312-00040+00040+00687-00687-00040+ 82CBOVIXW VIX OOPC 20210127 002400000040+01063-01063-00040+00040+00994-00012+04398+010119550000400+ 81CBOVIXW VIX OOPP 20210127 002400000040+00040+00063+00063+00335-00335-00063+00063+00710- 82CBOVIXW VIX OOPP 20210127 002400000710-00063+00063+01085-01085-00019+00701-05601-010119550000625+ 81CBOVIXW VIX OOPC 20210127 002500000018+00018+00235-00235-00018+00018+00610-00610-00018+ 82CBOVIXW VIX OOPC 20210127 002500000018+00985-00985-00018+00018+00971-00005+02159+011757190000175+ 81CBOVIXW VIX OOPP 20210127 002500000017+00017+00140+00140+00358-00358-00140+00140+00733- 82CBOVIXW VIX OOPP 20210127 002500000733-00140+00140+01108-01108-00042+00708-07840-011757190001400+ 81CBOVIXW VIX OOPC 20210127 002600000007+00007+00145-00145-00007+00007+00520-00520-00007+ 82CBOVIXW VIX OOPC 20210127 002600000007+00896-00896-00007+00007+00944-00002+00962+012790460000070+ 81CBOVIXW VIX OOPP 20210127 002600000007+00007+00230+00230+00368-00368-00230+00230+00743- 82CBOVIXW VIX OOPP 20210127 002600000743-00230+00230+01118-01118-00069+00711-09037-012790460002295+ 81CBOVIXW VIX OOPC 20210127 002700000003+00003+00049-00049-00003+00003+00424-00424-00003+ 82CBOVIXW VIX OOPC 20210127 002700000003+00800-00800-00003+00003+00915-00001+00435+013911580000030+ 81CBOVIXW VIX OOPP 20210127 002700000003+00003+00326+00326+00372-00372-00326+00326+00747- 82CBOVIXW VIX OOPP 20210127 002700000747-00326+00326+01122-01122-00098+00712-09564-013911580003255+ 81CBOVIXW VIX OOPC 20210127 002800000001+00001+00001+00001+00001+00001+00327-00327-00001+ 82CBOVIXW VIX OOPC 20210127 002800000001+00702-00702-00001+00001+00886-00000+00135+013911580000008+ 81CBOVIXW VIX OOPP 20210127 002800000001+00001+00376+00376+00374-00374-00423+00423+00749- 82CBOVIXW VIX OOPP 20210127 002800000749-00423+00423+01124-01124-00127+00713-09864-013911580004233+ 81CBOVIXW VIX OOPC 20210127 002900000000+00000+00000+00000+00000+00000+00227-00227-00000+ 82CBOVIXW VIX OOPC 20210127 002900000000+00602-00602-00000+00000+00856-00000+00035+013911580000002+ 81CBOVIXW VIX OOPP 20210127 002900000000+00000+00375+00375+00375-00375-00523+00523+00750- 82CBOVIXW VIX OOPP 20210127 002900000750-00523+00523+01125-01125-00157+00713-09964-013911580005227+ 81CBOVIXW VIX OOPC 20210127 003000000000+00000+00000+00000+00000+00000+00127-00127-00000+ 82CBOVIXW VIX OOPC 20210127 003000000000+00502-00502-00000+00000+00826-00000+00007+013911580000000+ 81CBOVIXW VIX OOPP 20210127 003000000000+00000+00375+00375+00375-00375-00623+00623+00750- 82CBOVIXW VIX OOPP 20210127 003000000750-00623+00623+01125-01125-00187+00713-09992-013911580006225+ 81CBOVIXW VIX OOPC 20210127 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 003250000000+00252-00252-00000+00000+00751-00000+00000+013911580000000+ 81CBOVIXW VIX OOPP 20210127 003250000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 003250000750-00873+00873+01125-01125-00262+00713-09999-013911580008725+ 81CBOVIXW VIX OOPC 20210127 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 003500000000+00002-00002-00000+00000+00676-00000+00000+013911580000000+ 81CBOVIXW VIX OOPP 20210127 003500000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 003500000750-01123+01123+01125-01125-00337+00713-10000-013911580011225+ 81CBOVIXW VIX OOPC 20210127 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 003750000000+00000+00000+00000+00000+00601-00000+00000+013911580000000+ 81CBOVIXW VIX OOPP 20210127 003750000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 003750000750-01125+01125+01125-01125-00412+00713-10000-013911580013725+ 81CBOVIXW VIX OOPC 20210127 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 004000000000+00000+00000+00000+00000+00526-00000+00000+013911580000000+ 81CBOVIXW VIX OOPP 20210127 004000000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 004000000750-01125+01125+01125-01125-00487+00713-10000-013911580016225+ 81CBOVIXW VIX OOPC 20210127 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 004250000000+00000+00000+00000+00000+00451-00000+00000+013911580000000+ 81CBOVIXW VIX OOPP 20210127 004250000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 004250000750-01125+01125+01125-01125-00562+00713-10000-013911580018725+ 81CBOVIXW VIX OOPC 20210127 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 004500000000+00000+00000+00000+00000+00376-00000+00000+013911580000000+ 81CBOVIXW VIX OOPP 20210127 004500000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 004500000750-01125+01125+01125-01125-00637+00713-10000-013911580021225+ 81CBOVIXW VIX OOPC 20210127 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 004750000000+00000+00000+00000+00000+00301-00000+00000+013911580000000+ 81CBOVIXW VIX OOPP 20210127 004750000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 004750000750-01125+01125+01125-01125-00712+00713-10000-013911580023725+ 81CBOVIXW VIX OOPC 20210127 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 005000000000+00000+00000+00000+00000+00226-00000+00000+013911580000000+ 81CBOVIXW VIX OOPP 20210127 005000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 005000000750-01125+01125+01125-01125-00787+00713-10000-013911580026225+ 81CBOVIXW VIX OOPC 20210127 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 005500000000+00000+00000+00000+00000+00076-00000+00000+013911580000000+ 81CBOVIXW VIX OOPP 20210127 005500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 005500000750-01125+01125+01125-01125-00937+00713-10000-013911580031225+ 81CBOVIXW VIX OOPC 20210127 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 006000000000+00000+00000+00000+00000+00000+00000+00000+013911580000000+ 81CBOVIXW VIX OOPP 20210127 006000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 006000000750-01125+01125+01125-01125-01012+00713-10000-013911580036225+ 81CBOVIXW VIX OOPC 20210127 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 006500000000+00000+00000+00000+00000+00000+00000+00000+013911580000000+ 81CBOVIXW VIX OOPP 20210127 006500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 006500000750-01125+01125+01125-01125-01012+00713-10000-013911580041225+ 81CBOVIXW VIX OOPC 20210127 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 007000000000+00000+00000+00000+00000+00000+00000+00000+013911580000000+ 81CBOVIXW VIX OOPP 20210127 007000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 007000000750-01125+01125+01125-01125-01012+00713-10000-013911580046225+ 81CBOVIXW VIX OOPC 20210127 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 007500000000+00000+00000+00000+00000+00000+00000+00000+013911580000000+ 81CBOVIXW VIX OOPP 20210127 007500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 007500000750-01125+01125+01125-01125-01012+00713-10000-013911580051225+ 81CBOVIXW VIX OOPC 20210127 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 008000000000+00000+00000+00000+00000+00000+00000+00000+013911580000000+ 81CBOVIXW VIX OOPP 20210127 008000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 008000000750-01125+01125+01125-01125-01012+00713-10000-013911580056225+ 81CBOVIXW VIX OOPC 20210127 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 008500000000+00000+00000+00000+00000+00000+00000+00000+013911580000000+ 81CBOVIXW VIX OOPP 20210127 008500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 008500000750-01125+01125+01125-01125-01012+00713-10000-013911580061225+ 81CBOVIXW VIX OOPC 20210127 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 009000000000+00000+00000+00000+00000+00000+00000+00000+013911580000000+ 81CBOVIXW VIX OOPP 20210127 009000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 009000000750-01125+01125+01125-01125-01012+00713-10000-013911580066225+ 81CBOVIXW VIX OOPC 20210127 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 009500000000+00000+00000+00000+00000+00000+00000+00000+013911580000000+ 81CBOVIXW VIX OOPP 20210127 009500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 009500000750-01125+01125+01125-01125-01012+00713-10000-013911580071225+ 81CBOVIXW VIX OOPC 20210127 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 010000000000+00000+00000+00000+00000+00000+00000+00000+013911580000000+ 81CBOVIXW VIX OOPP 20210127 010000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 010000000750-01125+01125+01125-01125-01012+00713-10000-013911580076225+ 81CBOVIXW VIX OOPC 20210203 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001000000750+01125-01125-01125+01125+01012-00448+09999+007923530014950+ 81CBOVIXW VIX OOPP 20210203 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001000000000+00000+00000+00000-00000-00000+00300-00000+007923530000000+ 81CBOVIXW VIX OOPC 20210203 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001050000750+01125-01125-01124+01125+01012-00433+09999+007923530014450+ 81CBOVIXW VIX OOPP 20210203 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001050000000+00000+00000+00001-00000-00000+00315-00000+007923530000000+ 81CBOVIXW VIX OOPC 20210203 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001100000750+01125-01125-01123+01124+01012-00418+09999+007923530013950+ 81CBOVIXW VIX OOPP 20210203 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001100000000+00000+00000+00002-00001-00000+00330-00000+007923530000000+ 81CBOVIXW VIX OOPC 20210203 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001150000750+01125-01125-01120+01123+01012-00403+09999+007923530013450+ 81CBOVIXW VIX OOPP 20210203 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001150000000+00000+00000+00005-00002-00000+00345-00000+007923530000000+ 81CBOVIXW VIX OOPC 20210203 001200000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001200000750+01125-01125-01114+01120+01012-00388+09999+007923530012950+ 81CBOVIXW VIX OOPP 20210203 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001200000000+00000+00000+00010-00005-00000+00360-00000+007923530000000+ 81CBOVIXW VIX OOPC 20210203 001250000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001250000750+01125-01125-01105+01112+01012-00373+09999+007923530012450+ 81CBOVIXW VIX OOPP 20210203 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001250000000-00000+00000+00020-00013-00000+00375-00000+007923530000000+ 81CBOVIXW VIX OOPC 20210203 001300000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001300000750+01125-01125-01090+01100+01012-00358+09999+007923530011950+ 81CBOVIXW VIX OOPP 20210203 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001300000000-00000+00000+00035-00025-00000+00390-00000+007923530000000+ 81CBOVIXW VIX OOPC 20210203 001350000000+00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210203 001350000750+01125-01125-01069+01081+01012-00343+09999+007923530011450+ 81CBOVIXW VIX OOPP 20210203 001350000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210203 001350000000-00000+00000+00056-00044-00000+00405-00000+007923530000000+ 81CBOVIXW VIX OOPC 20210203 001400000000+00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210203 001400000749+01125-01125-01043+01054+01012-00328+09999+007923530010950+ 81CBOVIXW VIX OOPP 20210203 001400000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210203 001400000001-00000+00000+00082-00071-00000+00420-00000+007923530000000+ 81CBOVIXW VIX OOPC 20210203 001450000000-00000-00375-00375-00375+00375+00750-00750-00745+ 82CBOVIXW VIX OOPC 20210203 001450000748+01125-01125-01010+01020+01012-00313+09999+007923530010450+ 81CBOVIXW VIX OOPP 20210203 001450000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210203 001450000002-00000+00000+00115-00105-00000+00435-00000+007923530000000+ 81CBOVIXW VIX OOPC 20210203 001500000000-00000-00375-00375-00375+00375+00750-00750-00740+ 82CBOVIXW VIX OOPC 20210203 001500000746+01125-01125-00973+00981+01012-00298+09999+007923530009950+ 81CBOVIXW VIX OOPP 20210203 001500000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210203 001500000004-00000+00000+00152-00144-00000+00450-00000+007923530000000+ 81CBOVIXW VIX OOPC 20210203 001600000000-00000-00375-00375-00374+00375+00750-00750-00722+ 82CBOVIXW VIX OOPC 20210203 001600000732+01125-01125-00887+00891+01012-00268+09999+007923530008950+ 81CBOVIXW VIX OOPP 20210203 001600000000+00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20210203 001600000017-00000+00000+00238-00234-00000+00480-00000+007923530000000+ 81CBOVIXW VIX OOPC 20210203 001700000000-00000+00375-00375-00372+00374+00750-00750-00688+ 82CBOVIXW VIX OOPC 20210203 001700000702+01125-01125-00792+00794+01012-00239+09995+007923530007950+ 81CBOVIXW VIX OOPP 20210203 001700000000-00000+00000+00000+00003-00001-00000+00000+00062- 82CBOVIXW VIX OOPP 20210203 001700000048-00000+00000+00333-00331-00000+00510-00004-007923530000000+ 81CBOVIXW VIX OOPC 20210203 001800000000-00000+00375-00375-00366+00371+00750-00750-00635+ 82CBOVIXW VIX OOPC 20210203 001800000649+01125-01125-00694+00695+01012-00209+09977+007923530006952+ 81CBOVIXW VIX OOPP 20210203 001800000000-00000+00000+00000+00009-00004-00000+00000+00115- 82CBOVIXW VIX OOPP 20210203 001800000101-00000+00000+00431-00430-00000+00540-00022-007923530000002+ 81CBOVIXW VIX OOPC 20210203 001900000000-00001+00374-00374-00352+00362+00749-00749-00565+ 82CBOVIXW VIX OOPC 20210203 001900000576+01124-01124-00596+00596+01012-00179+09913+007923530005959+ 81CBOVIXW VIX OOPP 20210203 001900000000-00001+00001+00001+00023-00013-00001+00001+00185- 82CBOVIXW VIX OOPP 20210203 001900000174-00001+00001+00529-00529-00000+00569-00086-007923530000009+ 81CBOVIXW VIX OOPC 20210203 002000000000-00002+00372-00372-00328+00343+00747-00747-00484+ 82CBOVIXW VIX OOPC 20210203 002000000491+01122-01122-00498+00498+01012-00149+09740+007923530004980+ 81CBOVIXW VIX OOPP 20210203 002000000000-00002+00003+00003+00047-00032-00003+00003+00266- 82CBOVIXW VIX OOPP 20210203 002000000259-00003+00003+00627-00627-00001+00599-00259-007923530000030+ 81CBOVIXW VIX OOPC 20210203 002100000001-00004+00368-00368-00294+00311+00742-00742-00397+ 82CBOVIXW VIX OOPC 20210203 002100000401+01117-01117-00402+00402+01010-00121+09413+007718150004025+ 81CBOVIXW VIX OOPP 20210203 002100000001-00004+00007+00007+00081-00064-00007+00007+00353- 82CBOVIXW VIX OOPP 20210203 002100000349-00007+00008+00722-00722-00002+00627-00586-007718150000075+ 81CBOVIXW VIX OOPC 20210203 002200000002-00008+00359-00358-00248+00264+00733-00732-00311+ 82CBOVIXW VIX OOPC 20210203 002200000312+01107-01107-00312+00312+01007-00094+08796+007612970003125+ 81CBOVIXW VIX OOPP 20210203 002200000002-00008+00016+00017+00127-00111-00017+00017+00439- 82CBOVIXW VIX OOPP 20210203 002200000438-00017+00017+00812-00812-00005+00654-01203-007612970000175+ 81CBOVIXW VIX OOPC 20210203 002300000001-00015+00325-00319-00199+00214+00691-00690-00252+ 82CBOVIXW VIX OOPC 20210203 002300000254+01065-01065-00255+00255+00994-00077+07400+009607700002550+ 81CBOVIXW VIX OOPP 20210203 002300000001-00015+00050+00056+00176-00161-00059+00060+00498- 82CBOVIXW VIX OOPP 20210203 002300000496-00060+00060+00870-00870-00018+00672-02599-009607700000600+ 81CBOVIXW VIX OOPC 20210203 002400000001-00019+00295-00285-00159+00172+00651-00649-00196+ 82CBOVIXW VIX OOPC 20210203 002400000197+01023-01023-00197+00197+00982-00059+06313+010050330001975+ 81CBOVIXW VIX OOPP 20210203 002400000001-00019+00080+00090+00216-00203-00099+00101+00554- 82CBOVIXW VIX OOPP 20210203 002400000553-00102+00102+00927-00927-00031+00689-03686-010050330001025+ 81CBOVIXW VIX OOPC 20210203 002500000000+00021+00257-00242-00132+00143+00592-00586-00164+ 82CBOVIXW VIX OOPC 20210203 002500000165+00957-00955-00166+00166+00961-00050+05289+011427730001658+ 81CBOVIXW VIX OOPP 20210203 002500000000+00021+00118+00133+00243-00232-00158+00164+00586- 82CBOVIXW VIX OOPP 20210203 002500000585-00168+00170+00959-00959-00051+00698-04710-011427730001708+ 81CBOVIXW VIX OOPC 20210203 002600000002+00022+00223-00204-00112+00121+00534-00523-00139+ 82CBOVIXW VIX OOPC 20210203 002600000140+00887-00883-00141+00141+00939-00042+04488+012566640001408+ 81CBOVIXW VIX OOPP 20210203 002600000002+00022+00152+00171+00263-00254-00216+00227+00611- 82CBOVIXW VIX OOPP 20210203 002600000610-00238+00242+00984-00984-00074+00706-05511-012566640002458+ 81CBOVIXW VIX OOPC 20210203 002700000002+00022+00194-00172-00093+00101+00481-00466-00114+ 82CBOVIXW VIX OOPC 20210203 002700000115+00821-00814-00116+00116+00916-00035+03796+013201860001159+ 81CBOVIXW VIX OOPP 20210203 002700000002+00022+00181+00203+00282-00274-00269+00284+00636- 82CBOVIXW VIX OOPP 20210203 002700000635-00304+00311+01009-01009-00096+00713-06203-013201860003209+ 81CBOVIXW VIX OOPC 20210203 002800000003+00021+00169-00146-00081+00089+00431-00412-00100+ 82CBOVIXW VIX OOPC 20210203 002800000102+00752-00741-00102+00102+00890-00031+03296+014263850001023+ 81CBOVIXW VIX OOPP 20210203 002800000003+00021+00206+00229+00294-00286-00319+00338+00649- 82CBOVIXW VIX OOPP 20210203 002800000648-00373+00384+01023-01023-00122+00717-06703-014263850004073+ 81CBOVIXW VIX OOPC 20210203 002900000003+00020+00148-00124-00070+00077+00386-00364-00087+ 82CBOVIXW VIX OOPC 20210203 002900000088+00688-00673-00089+00089+00864-00027+02860+015033860000887+ 81CBOVIXW VIX OOPP 20210203 002900000003+00020+00227+00251+00305-00298-00364+00386+00663- 82CBOVIXW VIX OOPP 20210203 002900000662-00437+00452+01036-01036-00148+00722-07138-015033860004937+ 81CBOVIXW VIX OOPC 20210203 003000000004+00020+00130-00106-00062+00068+00346-00322-00077+ 82CBOVIXW VIX OOPC 20210203 003000000078+00629-00610-00079+00079+00837-00024+02517+015842970000787+ 81CBOVIXW VIX OOPP 20210203 003000000004+00020+00245+00269+00313-00307-00404+00428+00673- 82CBOVIXW VIX OOPP 20210203 003000000672-00496+00515+01046-01046-00175+00725-07482-015842970005837+ 81CBOVIXW VIX OOPC 20210203 003250000004+00016+00093-00071-00043+00047+00261-00234-00053+ 82CBOVIXW VIX OOPC 20210203 003250000053+00499-00473-00054+00054+00770-00016+01770+016975220000536+ 81CBOVIXW VIX OOPP 20210203 003250000004+00016+00282+00304+00332-00328-00489+00516+00697- 82CBOVIXW VIX OOPP 20210203 003250000697-00626+00652+01071-01071-00242+00732-08229-016975220008086+ 81CBOVIXW VIX OOPC 20210203 003500000004+00014+00068-00049-00032+00035+00200-00174-00039+ 82CBOVIXW VIX OOPC 20210203 003500000040+00396-00367-00040+00040+00702-00012+01320+018267930000400+ 81CBOVIXW VIX OOPP 20210203 003500000004+00014+00307+00326+00343-00340-00550+00576+00711- 82CBOVIXW VIX OOPP 20210203 003500000710-00729+00758+01085-01085-00311+00736-08679-018267930010450+ 81CBOVIXW VIX OOPC 20210203 003750000003+00011+00051-00035-00024+00027+00155-00130-00029+ 82CBOVIXW VIX OOPC 20210203 003750000030+00315-00285-00030+00030+00634-00009+00996+019301520000300+ 81CBOVIXW VIX OOPP 20210203 003750000003+00011+00324+00340+00351-00348-00595+00620+00721- 82CBOVIXW VIX OOPP 20210203 003750000720-00810+00840+01095-01095-00378+00739-09003-019301520012850+ 81CBOVIXW VIX OOPC 20210203 004000000003+00009+00038-00024-00018+00020+00120-00097-00022+ 82CBOVIXW VIX OOPC 20210203 004000000022+00251-00222-00022+00022+00570-00007+00755+020128300000225+ 81CBOVIXW VIX OOPP 20210203 004000000003+00009+00337+00351+00357-00355-00630+00653+00728- 82CBOVIXW VIX OOPP 20210203 004000000728-00874+00903+01102-01102-00443+00741-09244-020128300015275+ 81CBOVIXW VIX OOPC 20210203 004250000003+00008+00029-00018-00014+00016+00094-00075-00017+ 82CBOVIXW VIX OOPC 20210203 004250000017+00203-00175-00018+00018+00510-00005+00592+020971200000176+ 81CBOVIXW VIX OOPP 20210203 004250000003+00008+00346+00357+00361-00359-00656+00675+00733- 82CBOVIXW VIX OOPP 20210203 004250000733-00922+00950+01107-01107-00503+00743-09407-020971200017726+ 81CBOVIXW VIX OOPC 20210203 004500000002+00006+00023-00013-00011+00012+00075-00057-00013+ 82CBOVIXW VIX OOPC 20210203 004500000014+00164-00138-00014+00014+00454-00004+00464+021651890000137+ 81CBOVIXW VIX OOPP 20210203 004500000002+00006+00352+00362+00364-00363-00675+00693+00737- 82CBOVIXW VIX OOPP 20210203 004500000736-00961+00987+01111-01111-00558+00744-09535-021651890020187+ 81CBOVIXW VIX OOPC 20210203 004750000002+00005+00017-00009-00008+00009+00057-00042-00010+ 82CBOVIXW VIX OOPC 20210203 004750000010+00128-00106-00010+00010+00402-00003+00342+021922350000098+ 81CBOVIXW VIX OOPP 20210203 004750000002+00005+00358+00366+00367-00366-00693+00708+00740- 82CBOVIXW VIX OOPP 20210203 004750000740-00996+01019+01115-01115-00611+00745-09657-021922350022647+ 81CBOVIXW VIX OOPC 20210203 005000000002+00004+00014-00007-00007+00008+00049-00036-00009+ 82CBOVIXW VIX OOPC 20210203 005000000009+00110-00089-00009+00009+00359-00003+00303+022955070000089+ 81CBOVIXW VIX OOPP 20210203 005000000002+00004+00361+00368+00368-00367-00701+00714+00741- 82CBOVIXW VIX OOPP 20210203 005000000741-01015+01036+01116-01116-00653+00746-09696-022955070025138+ 81CBOVIXW VIX OOPC 20210203 005500000002+00004+00010-00005-00006+00006+00036-00025-00007+ 82CBOVIXW VIX OOPC 20210203 005500000007+00082-00065-00007+00007+00288-00002+00234+024625520000071+ 81CBOVIXW VIX OOPP 20210203 005500000002+00004+00365+00370+00369-00369-00714+00725+00743- 82CBOVIXW VIX OOPP 20210203 005500000743-01043+01060+01118-01118-00724+00746-09765-024625520030120+ 81CBOVIXW VIX OOPC 20210203 006000000001+00003+00007-00003-00004+00005+00026-00018-00005+ 82CBOVIXW VIX OOPC 20210203 006000000005+00060-00046-00005+00005+00232-00002+00174+025779280000053+ 81CBOVIXW VIX OOPP 20210203 006000000001+00003+00368+00372+00371-00370-00724+00732+00745- 82CBOVIXW VIX OOPP 20210203 006000000745-01065+01079+01120-01120-00781+00747-09825-025779280035103+ 81CBOVIXW VIX OOPC 20210203 006500000001+00002+00005-00002-00003+00003+00018-00012-00003+ 82CBOVIXW VIX OOPC 20210203 006500000004+00042-00031-00004+00004+00183-00001+00118+026340820000035+ 81CBOVIXW VIX OOPP 20210203 006500000001+00002+00370+00373+00372-00372-00732+00738+00747- 82CBOVIXW VIX OOPP 20210203 006500000746-01083+01094+01121-01121-00829+00747-09881-026340820040085+ 81CBOVIXW VIX OOPC 20210203 007000000001+00001+00003-00001-00002+00002+00011-00007-00002+ 82CBOVIXW VIX OOPC 20210203 007000000002+00028-00020-00002+00002+00141-00001+00071+026340820000020+ 81CBOVIXW VIX OOPP 20210203 007000000001+00001+00372+00374+00373-00373-00739+00743+00748- 82CBOVIXW VIX OOPP 20210203 007000000748-01097+01105+01123-01123-00872+00748-09928-026340820045069+ 81CBOVIXW VIX OOPC 20210203 007500000000+00001+00002-00000-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210203 007500000001+00018-00012-00001+00001+00107-00000+00042+026340820000012+ 81CBOVIXW VIX OOPP 20210203 007500000000+00001+00373+00374+00374-00374-00743+00746+00749- 82CBOVIXW VIX OOPP 20210203 007500000749-01107+01113+01124-01124-00905+00748-09956-026340820050061+ 81CBOVIXW VIX OOPC 20210203 008000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210203 008000000001+00012-00008-00001+00001+00082-00000+00026+026340820000007+ 81CBOVIXW VIX OOPP 20210203 008000000000+00000+00374+00375+00374-00374-00746+00748+00749- 82CBOVIXW VIX OOPP 20210203 008000000749-01113+01117+01124-01124-00931+00748-09973-026340820055056+ 81CBOVIXW VIX OOPC 20210203 008500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20210203 008500000000+00008-00005-00000+00000+00062-00000+00015+026340820000004+ 81CBOVIXW VIX OOPP 20210203 008500000000+00000+00374+00375+00375-00375-00747+00749+00750- 82CBOVIXW VIX OOPP 20210203 008500000750-01117+01120+01125-01125-00951+00748-09983-026340820060053+ 81CBOVIXW VIX OOPC 20210203 009000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210203 009000000000+00005-00003-00000+00000+00047-00000+00009+026340820000002+ 81CBOVIXW VIX OOPP 20210203 009000000000+00000+00375+00375+00375-00375-00748+00749+00750- 82CBOVIXW VIX OOPP 20210203 009000000750-01120+01122+01125-01125-00966+00748-09990-026340820065051+ 81CBOVIXW VIX OOPC 20210203 009500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210203 009500000000+00003-00002-00000+00000+00035-00000+00006+026340820000001+ 81CBOVIXW VIX OOPP 20210203 009500000000+00000+00375+00375+00375-00375-00749+00749+00750- 82CBOVIXW VIX OOPP 20210203 009500000750-01122+01123+01125-01125-00977+00748-09993-026340820070050+ 81CBOVIXW VIX OOPC 20210203 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210203 010000000000+00002-00001-00000+00000+00027-00000+00003+026340820000001+ 81CBOVIXW VIX OOPP 20210203 010000000000+00000+00375+00375+00375-00375-00749+00750+00750- 82CBOVIXW VIX OOPP 20210203 010000000750-01123+01124+01125-01125-00986+00748-09996-026340820075049+ 81CBOVIXW VIX OOPC 20210210 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001000000750+01125-01125-01123+01125+01012-00456+09999+007773490015199+ 81CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00002-00000-00000+00300-00000+007773490000000+ 81CBOVIXW VIX OOPC 20210210 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001050000750+01125-01125-01121+01124+01012-00441+09999+007773490014699+ 81CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00004-00001-00000+00315-00000+007773490000000+ 81CBOVIXW VIX OOPC 20210210 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001100000750+01125-01125-01118+01122+01012-00426+09999+007773490014199+ 81CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001100000000-00000+00000+00007-00003-00000+00330-00000+007773490000000+ 81CBOVIXW VIX OOPC 20210210 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001150000750+01125-01125-01112+01119+01012-00411+09999+007773490013699+ 81CBOVIXW VIX OOPP 20210210 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001150000000-00000+00000+00013-00006-00000+00345-00000+007773490000000+ 81CBOVIXW VIX OOPC 20210210 001200000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210210 001200000750+01125-01125-01103+01113+01012-00396+09999+007773490013199+ 81CBOVIXW VIX OOPP 20210210 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210210 001200000000-00000+00000+00022-00012-00000+00360-00000+007773490000000+ 81CBOVIXW VIX OOPC 20210210 001250000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210210 001250000750+01125-01125-01091+01103+01012-00381+09999+007773490012699+ 81CBOVIXW VIX OOPP 20210210 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210210 001250000000-00000+00000+00034-00022-00000+00375-00000+007773490000000+ 81CBOVIXW VIX OOPC 20210210 001300000000-00000-00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210210 001300000749+01125-01125-01075+01089+01012-00366+09999+007773490012199+ 81CBOVIXW VIX OOPP 20210210 001300000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210210 001300000001-00000+00000+00050-00036-00000+00390-00000+007773490000000+ 81CBOVIXW VIX OOPC 20210210 001350000000-00000+00375-00375-00375+00375+00750-00750-00744+ 82CBOVIXW VIX OOPC 20210210 001350000748+01125-01125-01054+01070+01012-00351+09999+007773490011700+ 81CBOVIXW VIX OOPP 20210210 001350000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210210 001350000002-00000+00000+00071-00055-00000+00405-00000+007773490000000+ 81CBOVIXW VIX OOPC 20210210 001400000000-00000+00375-00375-00374+00375+00750-00750-00740+ 82CBOVIXW VIX OOPC 20210210 001400000746+01125-01125-01029+01046+01012-00336+09998+007773490011200+ 81CBOVIXW VIX OOPP 20210210 001400000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210210 001400000004-00000+00000+00095-00079-00000+00420-00000+007773490000000+ 81CBOVIXW VIX OOPC 20210210 001450000000-00000+00375-00375-00374+00375+00750-00750-00735+ 82CBOVIXW VIX OOPC 20210210 001450000743+01125-01125-01000+01016+01012-00321+09997+007773490010700+ 81CBOVIXW VIX OOPP 20210210 001450000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210210 001450000007-00000+00000+00125-00109-00000+00435-00001-007773490000000+ 81CBOVIXW VIX OOPC 20210210 001500000000-00000+00375-00375-00373+00375+00750-00750-00727+ 82CBOVIXW VIX OOPC 20210210 001500000738+01125-01125-00967+00982+01012-00306+09995+007773490010200+ 81CBOVIXW VIX OOPP 20210210 001500000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20210210 001500000012-00000+00000+00158-00143-00000+00450-00003-007773490000000+ 81CBOVIXW VIX OOPC 20210210 001600000000-00000+00375-00375-00370+00374+00750-00750-00703+ 82CBOVIXW VIX OOPC 20210210 001600000719+01125-01125-00891+00903+01012-00276+09984+007773490009201+ 81CBOVIXW VIX OOPP 20210210 001600000000-00000+00000+00000+00005-00001-00000+00000+00047- 82CBOVIXW VIX OOPP 20210210 001600000031-00000+00000+00234-00222-00000+00480-00015-007773490000002+ 81CBOVIXW VIX OOPC 20210210 001700000000-00000+00374-00374-00364+00371+00749-00749-00667+ 82CBOVIXW VIX OOPC 20210210 001700000686+01124-01124-00806+00813+01012-00246+09949+007773490008206+ 81CBOVIXW VIX OOPP 20210210 001700000000-00000+00001+00001+00011-00004-00001+00001+00083- 82CBOVIXW VIX OOPP 20210210 001700000064-00001+00001+00319-00311-00000+00509-00049-007773490000007+ 81CBOVIXW VIX OOPC 20210210 001800000001-00001+00373-00373-00352+00364+00748-00748-00618+ 82CBOVIXW VIX OOPC 20210210 001800000638+01123-01123-00715+00719+01012-00217+09865+007773490007219+ 81CBOVIXW VIX OOPP 20210210 001800000001-00001+00002+00002+00023-00011-00002+00002+00132- 82CBOVIXW VIX OOPP 20210210 001800000112-00002+00002+00410-00406-00001+00539-00133-007773490000020+ 81CBOVIXW VIX OOPC 20210210 001900000002-00003+00371-00370-00334+00351+00745-00745-00557+ 82CBOVIXW VIX OOPC 20210210 001900000576+01120-01120-00622+00624+01011-00187+09693+007773490006250+ 81CBOVIXW VIX OOPP 20210210 001900000002-00003+00004+00005+00041-00024-00005+00005+00193- 82CBOVIXW VIX OOPP 20210210 001900000174-00005+00005+00503-00501-00002+00568-00306-007773490000050+ 81CBOVIXW VIX OOPC 20210210 002000000003-00006+00365-00363-00307+00329+00738-00737-00488+ 82CBOVIXW VIX OOPC 20210210 002000000504+01112-01112-00531+00532+01009-00160+09342+007987390005325+ 81CBOVIXW VIX OOPP 20210210 002000000003-00006+00010+00012+00068-00046-00012+00012+00262- 82CBOVIXW VIX OOPP 20210210 002000000246-00012+00012+00594-00593-00004+00596-00656-007987390000125+ 81CBOVIXW VIX OOPC 20210210 002100000005-00009+00355-00352-00275+00300+00726-00725-00417+ 82CBOVIXW VIX OOPC 20210210 002100000429+01100-01100-00444+00445+01005-00133+08842+008068920004450+ 81CBOVIXW VIX OOPP 20210210 002100000005-00009+00020+00023+00100-00075-00024+00025+00333- 82CBOVIXW VIX OOPP 20210210 002100000321-00025+00025+00681-00680-00008+00622-01157-008068920000250+ 81CBOVIXW VIX OOPC 20210210 002200000006-00014+00334-00325-00237+00262+00696-00694-00353+ 82CBOVIXW VIX OOPC 20210210 002200000364+01068-01068-00376+00377+00995-00113+07972+009054260003775+ 81CBOVIXW VIX OOPP 20210210 002200000006-00014+00041+00050+00138-00112-00054+00056+00397- 82CBOVIXW VIX OOPP 20210210 002200000386-00057+00057+00748-00748-00017+00642-02027-009054260000575+ 81CBOVIXW VIX OOPC 20210210 002300000007-00018+00309-00294-00205+00229+00658-00652-00301+ 82CBOVIXW VIX OOPC 20210210 002300000311+01025-01023-00321+00322+00982-00097+07104+009922630003225+ 81CBOVIXW VIX OOPP 20210210 002300000007-00018+00066+00081+00170-00146-00092+00098+00449- 82CBOVIXW VIX OOPP 20210210 002300000439-00100+00102+00803-00803-00031+00659-02894-009922630001025+ 81CBOVIXW VIX OOPC 20210210 002400000007-00021+00283-00262-00178+00201+00615-00604-00261+ 82CBOVIXW VIX OOPC 20210210 002400000269+00973-00969-00279+00280+00964-00084+06300+010818710002800+ 81CBOVIXW VIX OOPP 20210210 002400000007-00021+00092+00113+00197-00174-00135+00146+00489- 82CBOVIXW VIX OOPP 20210210 002400000481-00151+00156+00846-00845-00048+00672-03698-010818710001600+ 81CBOVIXW VIX OOPC 20210210 002500000007-00022+00259-00233-00155+00177+00572-00556-00226+ 82CBOVIXW VIX OOPC 20210210 002500000233+00920-00912-00241+00242+00946-00073+05598+011477110002425+ 81CBOVIXW VIX OOPP 20210210 002500000007-00022+00116+00142+00220-00198-00178+00194+00524- 82CBOVIXW VIX OOPP 20210210 002500000517-00205+00213+00884-00883-00067+00683-04401-011477110002225+ 81CBOVIXW VIX OOPC 20210210 002600000006-00023+00235-00206-00137+00157+00529-00508-00199+ 82CBOVIXW VIX OOPC 20210210 002600000206+00864-00850-00214+00215+00924-00065+04993+012256620002150+ 81CBOVIXW VIX OOPP 20210210 002600000006-00023+00140+00169+00238-00218-00221+00242+00551- 82CBOVIXW VIX OOPP 20210210 002600000544-00261+00275+00911-00910-00088+00691-05006-012256620002950+ 81CBOVIXW VIX OOPC 20210210 002700000006-00023+00214-00183-00122+00141+00489-00463-00178+ 82CBOVIXW VIX OOPC 20210210 002700000184+00808-00790-00191+00192+00901-00058+04480+012986140001925+ 81CBOVIXW VIX OOPP 20210210 002700000006-00023+00161+00192+00253-00234-00261+00287+00572- 82CBOVIXW VIX OOPP 20210210 002700000566-00317+00335+00934-00933-00112+00698-05519-012986140003725+ 81CBOVIXW VIX OOPC 20210210 002800000005-00023+00195-00162-00109+00126+00452-00422-00157+ 82CBOVIXW VIX OOPC 20210210 002800000163+00756-00734-00169+00170+00878-00051+04015+013477070001700+ 81CBOVIXW VIX OOPP 20210210 002800000005-00023+00180+00213+00266-00249-00298+00328+00593- 82CBOVIXW VIX OOPP 20210210 002800000587-00368+00391+00956-00955-00135+00705-05983-013477070004500+ 81CBOVIXW VIX OOPC 20210210 002900000005-00023+00179-00145-00098+00114+00418-00385-00143+ 82CBOVIXW VIX OOPC 20210210 002900000148+00707-00680-00154+00155+00853-00047+03645+014151730001550+ 81CBOVIXW VIX OOPP 20210210 002900000005-00023+00196+00230+00276-00260-00332+00365+00607- 82CBOVIXW VIX OOPP 20210210 002900000602-00418+00445+00971-00970-00160+00709-06354-014151730005350+ 81CBOVIXW VIX OOPC 20210210 003000000004-00022+00164-00130-00089+00104+00386-00351-00129+ 82CBOVIXW VIX OOPC 20210210 003000000134+00660-00630-00139+00140+00828-00042+03306+014664830001400+ 81CBOVIXW VIX OOPP 20210210 003000000004-00022+00211+00245+00286-00271-00364+00398+00621- 82CBOVIXW VIX OOPP 20210210 003000000616-00465+00495+00986-00985-00185+00714-06693-014664830006200+ 81CBOVIXW VIX OOPC 20210210 003250000003-00021+00133-00100-00071+00084+00320-00283-00103+ 82CBOVIXW VIX OOPC 20210210 003250000107+00559-00522-00111+00112+00764-00034+02653+015927140001125+ 81CBOVIXW VIX OOPP 20210210 003250000003-00021+00242+00275+00304-00291-00430+00467+00647- 82CBOVIXW VIX OOPP 20210210 003250000643-00566+00603+01013-01013-00248+00722-07345-015927140008425+ 81CBOVIXW VIX OOPC 20210210 003500000002-00019+00109-00078-00057+00068+00267-00229-00082+ 82CBOVIXW VIX OOPC 20210210 003500000086+00475-00434-00089+00090+00702-00027+02144+016853410000900+ 81CBOVIXW VIX OOPP 20210210 003500000002-00019+00266+00297+00318-00307-00483+00521+00668- 82CBOVIXW VIX OOPP 20210210 003500000664-00650+00691+01036-01035-00310+00729-07855-016853410010700+ 81CBOVIXW VIX OOPC 20210210 003750000002-00017+00091-00062-00048+00057+00226-00189-00068+ 82CBOVIXW VIX OOPC 20210210 003750000071+00407-00365-00074+00075+00643-00023+01783+017800600000750+ 81CBOVIXW VIX OOPP 20210210 003750000002-00017+00284+00313+00327-00318-00524+00561+00682- 82CBOVIXW VIX OOPP 20210210 003750000679-00718+00760+01051-01050-00369+00733-08215-017800600013049+ 81CBOVIXW VIX OOPC 20210210 004000000001-00015+00075-00049-00038+00046+00190-00154-00055+ 82CBOVIXW VIX OOPC 20210210 004000000057+00347-00304-00059+00060+00588-00018+01454+018353760000600+ 81CBOVIXW VIX OOPP 20210210 004000000001-00015+00300+00326+00336-00329-00560+00596+00695- 82CBOVIXW VIX OOPP 20210210 004000000693-00778+00821+01066-01065-00425+00738-08545-018353760015399+ 81CBOVIXW VIX OOPC 20210210 004250000001-00013+00063-00039-00032+00039+00162-00128-00046+ 82CBOVIXW VIX OOPC 20210210 004250000048+00299-00257-00049+00050+00536-00015+01219+018994630000500+ 81CBOVIXW VIX OOPP 20210210 004250000001-00013+00312+00335+00343-00336-00588+00622+00704- 82CBOVIXW VIX OOPP 20210210 004250000702-00826+00867+01075-01075-00476+00741-08780-018994630017799+ 81CBOVIXW VIX OOPC 20210210 004500000001-00012+00054-00033-00028+00033+00140-00108-00039+ 82CBOVIXW VIX OOPC 20210210 004500000041+00261-00221-00042+00043+00489-00013+01044+019651610000428+ 81CBOVIXW VIX OOPP 20210210 004500000001-00012+00321+00342+00347-00342-00610+00642+00711- 82CBOVIXW VIX OOPP 20210210 004500000709-00864+00904+01083-01082-00523+00743-08955-019651610020227+ 81CBOVIXW VIX OOPC 20210210 004750000000-00011+00048-00028-00025+00030+00124-00095-00035+ 82CBOVIXW VIX OOPC 20210210 004750000037+00232-00194-00038+00039+00449-00012+00933+020469580000388+ 81CBOVIXW VIX OOPP 20210210 004750000000-00011+00327+00347+00350-00345-00626+00655+00715- 82CBOVIXW VIX OOPP 20210210 004750000713-00893+00931+01087-01086-00563+00744-09066-020469580022687+ 81CBOVIXW VIX OOPC 20210210 005000000000-00010+00042-00024-00022+00027+00110-00083-00032+ 82CBOVIXW VIX OOPC 20210210 005000000033+00207-00171-00034+00035+00412-00010+00830+021145150000348+ 81CBOVIXW VIX OOPP 20210210 005000000000-00010+00333+00351+00353-00348-00640+00667+00718- 82CBOVIXW VIX OOPP 20210210 005000000717-00917+00954+01091-01090-00600+00745-09168-021145150025147+ 81CBOVIXW VIX OOPC 20210210 005500000000+00008+00033-00017-00017+00021+00086-00063-00024+ 82CBOVIXW VIX OOPC 20210210 005500000026+00164-00132-00027+00027+00348-00008+00642+022089610000269+ 81CBOVIXW VIX OOPP 20210210 005500000000+00008+00342+00358+00358-00354-00664+00687+00726- 82CBOVIXW VIX OOPP 20210210 005500000724-00961+00993+01098-01098-00665+00748-09356-022089610030067+ 81CBOVIXW VIX OOPC 20210210 006000000000+00007+00025-00012-00013+00016+00067-00047-00018+ 82CBOVIXW VIX OOPC 20210210 006000000019+00129-00100-00020+00020+00292-00006+00487+022680800000200+ 81CBOVIXW VIX OOPP 20210210 006000000000+00007+00350+00363+00362-00359-00683+00703+00732- 82CBOVIXW VIX OOPP 20210210 006000000731-00996+01025+01105-01105-00720+00750-09512-022680800034998+ 81CBOVIXW VIX OOPC 20210210 006500000000+00006+00019-00009-00010+00012+00052-00035-00014+ 82CBOVIXW VIX OOPC 20210210 006500000015+00102-00078-00015+00015+00247-00005+00376+023211560000152+ 81CBOVIXW VIX OOPP 20210210 006500000000+00005+00356+00366+00365-00363-00698+00715+00736- 82CBOVIXW VIX OOPP 20210210 006500000735-01023+01047+01110-01110-00766+00751-09623-023211560039950+ 81CBOVIXW VIX OOPC 20210210 007000000000+00004+00015-00007-00008+00010+00042-00027-00011+ 82CBOVIXW VIX OOPC 20210210 007000000011+00082-00061-00012+00012+00209-00004+00294+023687480000118+ 81CBOVIXW VIX OOPP 20210210 007000000000+00004+00360+00368+00367-00365-00708+00723+00739- 82CBOVIXW VIX OOPP 20210210 007000000739-01043+01064+01113-01113-00803+00752-09704-023687480044916+ 81CBOVIXW VIX OOPC 20210210 007500000000+00003+00011-00005-00006+00007+00031-00020-00008+ 82CBOVIXW VIX OOPC 20210210 007500000008+00063-00046-00008+00008+00174-00003+00215+023782690000084+ 81CBOVIXW VIX OOPP 20210210 007500000000+00003+00364+00370+00369-00368-00719+00730+00742- 82CBOVIXW VIX OOPP 20210210 007500000742-01061+01079+01117-01117-00838+00753-09783-023782690049881+ 81CBOVIXW VIX OOPC 20210210 008000000000+00003+00008-00003-00004+00005+00024-00014-00005+ 82CBOVIXW VIX OOPC 20210210 008000000006+00048-00034-00006+00006+00144-00002+00155+023782690000058+ 81CBOVIXW VIX OOPP 20210210 008000000000+00003+00367+00372+00371-00370-00726+00736+00745- 82CBOVIXW VIX OOPP 20210210 008000000744-01077+01091+01119-01119-00869+00754-09844-023782690054855+ 81CBOVIXW VIX OOPC 20210210 008500000000+00002+00006-00002-00003+00003+00018-00010-00004+ 82CBOVIXW VIX OOPC 20210210 008500000004+00037-00025-00004+00004+00119-00001+00112+023782690000041+ 81CBOVIXW VIX OOPP 20210210 008500000000+00002+00369+00373+00372-00372-00732+00740+00746- 82CBOVIXW VIX OOPP 20210210 008500000746-01088+01100+01121-01121-00894+00754-09887-023782690059838+ 81CBOVIXW VIX OOPC 20210210 009000000000+00001+00004-00001-00002+00002+00013-00007-00003+ 82CBOVIXW VIX OOPC 20210210 009000000003+00028-00018-00003+00003+00098-00001+00081+023782690000029+ 81CBOVIXW VIX OOPP 20210210 009000000000+00001+00371+00374+00373-00373-00737+00743+00747- 82CBOVIXW VIX OOPP 20210210 009000000747-01097+01107+01122-01122-00914+00755-09917-023782690064826+ 81CBOVIXW VIX OOPC 20210210 009500000000+00001+00003-00001-00001+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20210210 009500000002+00022-00014-00002+00002+00081-00001+00059+023782690000021+ 81CBOVIXW VIX OOPP 20210210 009500000000+00001+00372+00374+00374-00373-00740+00745+00748- 82CBOVIXW VIX OOPP 20210210 009500000748-01103+01111+01123-01123-00931+00755-09939-023782690069817+ 81CBOVIXW VIX OOPC 20210210 010000000000+00001+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20210210 010000000001+00017-00010-00001+00001+00067-00000+00044+023782690000015+ 81CBOVIXW VIX OOPP 20210210 010000000000+00001+00372+00374+00374-00374-00742+00746+00749- 82CBOVIXW VIX OOPP 20210210 010000000749-01108+01115+01124-01124-00945+00755-09955-023782690074811+ 81CBOVIXW VIX OOPC 20210224 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210224 001000000750+01125-01125-01120+01123+01012-00479+09999+007577230015973+ 81CBOVIXW VIX OOPP 20210224 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210224 001000000000-00000+00000+00005-00002-00000+00300-00000+007577230000000+ 81CBOVIXW VIX OOPC 20210224 001050000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210224 001050000750+01125-01125-01116+01121+01012-00464+09998+007577230015473+ 81CBOVIXW VIX OOPP 20210224 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210224 001050000000-00000+00000+00009-00003-00000+00315-00000+007577230000000+ 81CBOVIXW VIX OOPC 20210224 001100000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210224 001100000750+01125-01125-01111+01119+01012-00449+09998+007577230014974+ 81CBOVIXW VIX OOPP 20210224 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210224 001100000000-00000+00000+00014-00006-00000+00330-00000+007577230000000+ 81CBOVIXW VIX OOPC 20210224 001150000000-00000+00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210224 001150000749+01125-01125-01103+01114+01012-00434+09998+007577230014474+ 81CBOVIXW VIX OOPP 20210224 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210224 001150000001-00000+00000+00022-00011-00000+00345-00000+007577230000000+ 81CBOVIXW VIX OOPC 20210224 001200000000-00000+00375-00375-00375+00375+00750-00750-00746+ 82CBOVIXW VIX OOPC 20210224 001200000749+01125-01125-01094+01107+01012-00419+09998+007577230013974+ 81CBOVIXW VIX OOPP 20210224 001200000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210224 001200000001-00000+00000+00031-00018-00000+00360-00001-007577230000000+ 81CBOVIXW VIX OOPC 20210224 001250000000-00000+00375-00375-00374+00375+00750-00750-00743+ 82CBOVIXW VIX OOPC 20210224 001250000748+01125-01125-01081+01098+01012-00404+09996+007577230013474+ 81CBOVIXW VIX OOPP 20210224 001250000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210224 001250000002-00000+00000+00044-00027-00000+00375-00002-007577230000000+ 81CBOVIXW VIX OOPC 20210224 001300000000-00000+00375-00375-00374+00375+00750-00750-00740+ 82CBOVIXW VIX OOPC 20210224 001300000746+01125-01125-01066+01085+01012-00389+09994+007577230012974+ 81CBOVIXW VIX OOPP 20210224 001300000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210224 001300000004-00000+00000+00059-00040-00000+00390-00004-007577230000001+ 81CBOVIXW VIX OOPC 20210224 001350000000-00000+00375-00375-00373+00375+00750-00750-00736+ 82CBOVIXW VIX OOPC 20210224 001350000744+01125-01125-01048+01069+01012-00374+09991+007577230012475+ 81CBOVIXW VIX OOPP 20210224 001350000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210224 001350000006-00000+00000+00077-00056-00000+00405-00007-007577230000001+ 81CBOVIXW VIX OOPC 20210224 001400000000-00000+00375-00375-00372+00374+00750-00750-00730+ 82CBOVIXW VIX OOPC 20210224 001400000741+01125-01125-01026+01049+01012-00359+09985+007577230011976+ 81CBOVIXW VIX OOPP 20210224 001400000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20210224 001400000009-00000+00000+00099-00076-00000+00420-00013-007577230000002+ 81CBOVIXW VIX OOPC 20210224 001450000000-00000+00375-00375-00370+00374+00750-00750-00722+ 82CBOVIXW VIX OOPC 20210224 001450000736+01124-01124-01002+01026+01012-00344+09976+007577230011478+ 81CBOVIXW VIX OOPP 20210224 001450000000-00000+00000+00000+00005-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20210224 001450000014-00000+00000+00123-00099-00000+00435-00022-007577230000004+ 81CBOVIXW VIX OOPC 20210224 001500000001-00000+00375-00374-00368+00373+00749-00749-00712+ 82CBOVIXW VIX OOPC 20210224 001500000729+01124-01124-00975+00999+01012-00329+09962+007577230010981+ 81CBOVIXW VIX OOPP 20210224 001500000001-00000+00000+00001+00007-00002-00001+00001+00037- 82CBOVIXW VIX OOPP 20210224 001500000021-00001+00001+00150-00126-00000+00449-00037-007577230000007+ 81CBOVIXW VIX OOPC 20210224 001600000001-00001+00374-00373-00362+00371+00748-00748-00688+ 82CBOVIXW VIX OOPC 20210224 001600000710+01123-01123-00913+00936+01012-00300+09911+007577230009991+ 81CBOVIXW VIX OOPP 20210224 001600000001-00001+00001+00002+00013-00004-00002+00002+00062- 82CBOVIXW VIX OOPP 20210224 001600000040-00002+00002+00212-00189-00001+00479-00087-007577230000017+ 81CBOVIXW VIX OOPC 20210224 001700000002-00002+00372-00371-00352+00366+00746-00746-00654+ 82CBOVIXW VIX OOPC 20210224 001700000681+01121-01121-00842+00863+01011-00270+09816+007577230009014+ 81CBOVIXW VIX OOPP 20210224 001700000002-00002+00003+00004+00023-00009-00004+00004+00096- 82CBOVIXW VIX OOPP 20210224 001700000069-00004+00004+00283-00262-00001+00508-00182-007577230000039+ 81CBOVIXW VIX OOPC 20210224 001800000004-00004+00370-00367-00338+00358+00742-00742-00613+ 82CBOVIXW VIX OOPC 20210224 001800000643+01117-01117-00766+00783+01010-00242+09658+007577230008055+ 81CBOVIXW VIX OOPP 20210224 001800000004-00004+00005+00008+00037-00017-00007+00008+00137- 82CBOVIXW VIX OOPP 20210224 001800000107-00008+00008+00359-00342-00002+00537-00340-007577230000081+ 81CBOVIXW VIX OOPC 20210224 001900000006-00006+00365-00361-00320+00346+00736-00735-00565+ 82CBOVIXW VIX OOPC 20210224 001900000596+01110-01110-00686+00699+01008-00214+09418+007577230007124+ 81CBOVIXW VIX OOPP 20210224 001900000006-00006+00010+00014+00055-00029-00014+00015+00185- 82CBOVIXW VIX OOPP 20210224 001900000154-00015+00015+00439-00425-00004+00565-00580-007577230000150+ 81CBOVIXW VIX OOPC 20210224 002000000008-00011+00355-00346-00293+00324+00720-00716-00508+ 82CBOVIXW VIX OOPC 20210224 002000000537+01091-01090-00610+00621+01002-00190+08916+008288700006324+ 81CBOVIXW VIX OOPP 20210224 002000000008-00011+00020+00029+00082-00051-00030+00034+00242- 82CBOVIXW VIX OOPP 20210224 002000000213-00034+00035+00515-00504-00010+00589-01082-008288700000350+ 81CBOVIXW VIX OOPC 20210224 002100000011-00015+00341-00327-00266+00301+00698-00691-00455+ 82CBOVIXW VIX OOPC 20210224 002100000483+01066-01063-00541+00551+00994-00168+08367+008797560005600+ 81CBOVIXW VIX OOPP 20210224 002100000011-00015+00033+00048+00109-00074-00052+00059+00295- 82CBOVIXW VIX OOPP 20210224 002100000267-00059+00061+00584-00574-00019+00611-01631-008797560000625+ 81CBOVIXW VIX OOPC 20210224 002200000013-00019+00326-00304-00241+00277+00672-00660-00407+ 82CBOVIXW VIX OOPC 20210224 002200000433+01034-01028-00481+00490+00982-00149+07773+009323260004975+ 81CBOVIXW VIX OOPP 20210224 002200000013-00019+00049+00071+00134-00098-00078+00090+00343- 82CBOVIXW VIX OOPP 20210224 002200000317-00091+00097+00644-00635-00030+00630-02225-009323260001000+ 81CBOVIXW VIX OOPC 20210224 002300000014-00022+00308-00281-00217+00254+00641-00624-00365+ 82CBOVIXW VIX OOPC 20210224 002300000390+00996-00985-00430+00438+00968-00133+07177+009876110004450+ 81CBOVIXW VIX OOPP 20210224 002300000014-00022+00067+00094+00158-00121-00109+00126+00385- 82CBOVIXW VIX OOPP 20210224 002300000360-00129+00139+00695-00687-00044+00645-02821-009876110001475+ 81CBOVIXW VIX OOPC 20210224 002400000015-00024+00291-00258-00197+00233+00610-00586-00329+ 82CBOVIXW VIX OOPC 20210224 002400000352+00954-00939-00386+00393+00952-00120+06614+010390060004000+ 81CBOVIXW VIX OOPP 20210224 002400000015-00024+00084+00117+00178-00142-00140+00164+00421- 82CBOVIXW VIX OOPP 20210224 002400000398-00171+00186+00739-00732-00061+00659-03384-010390060002025+ 81CBOVIXW VIX OOPC 20210224 002500000015-00026+00273-00235-00179+00215+00577-00547-00299+ 82CBOVIXW VIX OOPC 20210224 002500000320+00910-00889-00351+00358+00932-00109+06095+011000110003650+ 81CBOVIXW VIX OOPP 20210224 002500000015-00026+00102+00140+00196-00160-00173+00203+00451- 82CBOVIXW VIX OOPP 20210224 002500000429-00215+00236+00773-00766-00080+00669-03903-011000110002675+ 81CBOVIXW VIX OOPC 20210224 002600000016-00027+00257-00215-00163+00198+00546-00511-00271+ 82CBOVIXW VIX OOPC 20210224 002600000291+00868-00842-00318+00324+00913-00099+05625+011388860003300+ 81CBOVIXW VIX OOPP 20210224 002600000016-00027+00118+00160+00212-00177-00204+00239+00479- 82CBOVIXW VIX OOPP 20210224 002600000459-00257+00283+00807-00801-00099+00680-04374-011388860003325+ 81CBOVIXW VIX OOPC 20210224 002700000016-00027+00241-00197-00149+00182+00516-00477-00247+ 82CBOVIXW VIX OOPC 20210224 002700000265+00827-00795-00289+00295+00893-00090+05195+011772570003000+ 81CBOVIXW VIX OOPP 20210224 002700000016-00027+00134+00178+00226-00193-00234+00273+00503- 82CBOVIXW VIX OOPP 20210224 002700000485-00298+00330+00836-00830-00120+00689-04803-011772570004025+ 81CBOVIXW VIX OOPC 20210224 002800000015-00027+00227-00180-00136+00168+00488-00444-00225+ 82CBOVIXW VIX OOPC 20210224 002800000242+00786-00750-00262+00268+00872-00082+04800+012091010002725+ 81CBOVIXW VIX OOPP 20210224 002800000015-00027+00148+00195+00239-00207-00262+00305+00525- 82CBOVIXW VIX OOPP 20210224 002800000508-00338+00375+00862-00857-00141+00697-05198-012091010004750+ 81CBOVIXW VIX OOPC 20210224 002900000015-00027+00213-00165-00125+00156+00461-00414-00207+ 82CBOVIXW VIX OOPC 20210224 002900000223+00747-00706-00241+00246+00849-00075+04452+012477610002508+ 81CBOVIXW VIX OOPP 20210224 002900000015-00027+00162+00210+00250-00219-00289+00336+00543- 82CBOVIXW VIX OOPP 20210224 002900000527-00377+00419+00884-00879-00163+00704-05546-012477610005532+ 81CBOVIXW VIX OOPC 20210224 003000000015-00027+00201-00152-00116+00146+00436-00387-00192+ 82CBOVIXW VIX OOPC 20210224 003000000208+00711-00665-00225+00230+00826-00070+04156+012934250002342+ 81CBOVIXW VIX OOPP 20210224 003000000015-00027+00174+00223+00259-00229-00314+00363+00558- 82CBOVIXW VIX OOPP 20210224 003000000542-00414+00460+00900-00895-00186+00709-05843-012934250006367+ 81CBOVIXW VIX OOPC 20210224 003250000014-00026+00173-00124-00096+00122+00380-00326-00158+ 82CBOVIXW VIX OOPC 20210224 003250000172+00627-00574-00185+00189+00770-00058+03488+013683700001929+ 81CBOVIXW VIX OOPP 20210224 003250000014-00026+00202+00251+00279-00253-00370+00424+00591- 82CBOVIXW VIX OOPP 20210224 003250000578-00498+00551+00940-00936-00242+00721-06510-013683700008453+ 81CBOVIXW VIX OOPC 20210224 003500000013-00024+00150-00102-00080+00103+00332-00277-00132+ 82CBOVIXW VIX OOPC 20210224 003500000143+00553-00496-00154+00157+00716-00048+02948+014291760001600+ 81CBOVIXW VIX OOPP 20210224 003500000013-00024+00225+00273+00295-00272-00418+00473+00618- 82CBOVIXW VIX OOPP 20210224 003500000607-00571+00629+00971-00968-00297+00731-07050-014291760010624+ 81CBOVIXW VIX OOPC 20210224 003750000011-00023+00131-00085-00068+00088+00291-00236-00111+ 82CBOVIXW VIX OOPC 20210224 003750000121+00491-00430-00130+00132+00663-00041+02521+014857730001350+ 81CBOVIXW VIX OOPP 20210224 003750000011-00023+00244+00290+00307-00287-00458+00514+00639- 82CBOVIXW VIX OOPP 20210224 003750000629-00634+00695+00995-00992-00349+00738-07477-014857730012874+ 81CBOVIXW VIX OOPC 20210224 004000000010-00021+00116-00072-00059+00077+00259-00205-00097+ 82CBOVIXW VIX OOPC 20210224 004000000105+00439-00377-00113+00115+00615-00035+02199+015473660001175+ 81CBOVIXW VIX OOPP 20210224 004000000010-00021+00259+00303+00316-00298-00491+00545+00653- 82CBOVIXW VIX OOPP 20210224 004000000645-00686+00748+01012-01010-00398+00744-07799-015473660015199+ 81CBOVIXW VIX OOPC 20210224 004250000009-00019+00103-00061-00051+00068+00231-00178-00084+ 82CBOVIXW VIX OOPC 20210224 004250000092+00394-00332-00098+00100+00570-00031+01928+015991300001025+ 81CBOVIXW VIX OOPP 20210224 004250000009-00019+00272+00314+00324-00307-00519+00572+00666- 82CBOVIXW VIX OOPP 20210224 004250000658-00731+00793+01027-01024-00443+00748-08070-015991300017548+ 81CBOVIXW VIX OOPC 20210224 004500000009-00018+00090-00052-00044+00059+00205-00154-00072+ 82CBOVIXW VIX OOPC 20210224 004500000079+00352-00291-00084+00086+00527-00026+01672+016318100000875+ 81CBOVIXW VIX OOPP 20210224 004500000009-00018+00285+00323+00331-00316-00545+00596+00678- 82CBOVIXW VIX OOPP 20210224 004500000671-00773+00834+01041-01039-00485+00753-08327-016318100019898+ 81CBOVIXW VIX OOPC 20210224 004750000008-00016+00081-00045-00039+00052+00184-00136-00064+ 82CBOVIXW VIX OOPC 20210224 004750000070+00318-00259-00074+00076+00490-00023+01485+016754220000775+ 81CBOVIXW VIX OOPP 20210224 004750000008-00016+00294+00330+00336-00322-00566+00614+00686- 82CBOVIXW VIX OOPP 20210224 004750000680-00807+00866+01051-01049-00523+00756-08513-016754220022298+ 81CBOVIXW VIX OOPC 20210224 005000000007-00015+00074-00039-00035+00048+00168-00121-00058+ 82CBOVIXW VIX OOPC 20210224 005000000063+00290-00233-00067+00069+00456-00021+01339+017213600000700+ 81CBOVIXW VIX OOPP 20210224 005000000007-00015+00301+00336+00340-00327-00582+00629+00692- 82CBOVIXW VIX OOPP 20210224 005000000687-00835+00892+01058-01056-00557+00758-08659-017213600024723+ 81CBOVIXW VIX OOPC 20210224 005500000006-00013+00060-00030-00028+00038+00137-00095-00045+ 82CBOVIXW VIX OOPC 20210224 005500000050+00240-00186-00053+00054+00394-00017+01067+017812130000550+ 81CBOVIXW VIX OOPP 20210224 005500000006-00013+00315+00345+00347-00337-00613+00654+00705- 82CBOVIXW VIX OOPP 20210224 005500000700-00885+00938+01072-01071-00618+00762-08931-017812130029572+ 81CBOVIXW VIX OOPC 20210224 006000000005-00011+00048-00023-00021+00030+00112-00075-00035+ 82CBOVIXW VIX OOPC 20210224 006000000039+00197-00149-00041+00042+00340-00013+00843+018199130000425+ 81CBOVIXW VIX OOPP 20210224 006000000005-00011+00327+00352+00354-00345-00638+00675+00715- 82CBOVIXW VIX OOPP 20210224 006000000711-00928+00976+01084-01083-00672+00766-09155-018199130034447+ 81CBOVIXW VIX OOPC 20210224 006500000004-00010+00040-00018-00018+00025+00094-00061-00029+ 82CBOVIXW VIX OOPC 20210224 006500000032+00167-00123-00034+00034+00298-00011+00699+018710810000350+ 81CBOVIXW VIX OOPP 20210224 006500000004-00009+00334+00357+00357-00350-00656+00689+00721- 82CBOVIXW VIX OOPP 20210224 006500000718-00958+01002+01091-01091-00715+00768-09299-018710810039371+ 81CBOVIXW VIX OOPC 20210224 007000000004-00008+00035-00015-00015+00021+00081-00051-00025+ 82CBOVIXW VIX OOPC 20210224 007000000027+00145-00104-00029+00029+00264-00009+00598+019257790000300+ 81CBOVIXW VIX OOPP 20210224 007000000004-00008+00340+00360+00360-00354-00669+00698+00725- 82CBOVIXW VIX OOPP 20210224 007000000723-00980+01020+01096-01095-00749+00770-09400-019257790044321+ 81CBOVIXW VIX OOPC 20210224 007500000003-00007+00030-00012-00013+00018+00069-00043-00021+ 82CBOVIXW VIX OOPC 20210224 007500000023+00124-00088-00024+00025+00233-00008+00503+019622010000250+ 81CBOVIXW VIX OOPP 20210224 007500000003-00007+00345+00363+00362-00357-00681+00707+00729- 82CBOVIXW VIX OOPP 20210224 007500000727-01000+01037+01101-01100-00780+00771-09495-019622010049270+ 81CBOVIXW VIX OOPC 20210224 008000000003-00006+00025-00009-00010+00015+00058-00035-00017+ 82CBOVIXW VIX OOPC 20210224 008000000018+00105-00072-00019+00020+00203-00006+00411+019793920000200+ 81CBOVIXW VIX OOPP 20210224 008000000003-00006+00350+00366+00365-00360-00692+00715+00733- 82CBOVIXW VIX OOPP 20210224 008000000732-01020+01053+01106-01105-00809+00773-09588-019793920054220+ 81CBOVIXW VIX OOPC 20210224 008500000002-00006+00022-00008-00009+00013+00051-00030-00015+ 82CBOVIXW VIX OOPC 20210224 008500000016+00093-00063-00017+00017+00182-00005+00359+020188880000175+ 81CBOVIXW VIX OOPP 20210224 008500000002-00006+00353+00367+00366-00362-00699+00720+00735- 82CBOVIXW VIX OOPP 20210224 008500000734-01032+01062+01108-01108-00830+00774-09639-020188880059194+ 81CBOVIXW VIX OOPC 20210224 009000000002-00005+00019-00007-00008+00011+00045-00025-00013+ 82CBOVIXW VIX OOPC 20210224 009000000014+00081-00054-00014+00015+00163-00005+00310+020471130000150+ 81CBOVIXW VIX OOPP 20210224 009000000002-00005+00356+00368+00367-00364-00705+00724+00737- 82CBOVIXW VIX OOPP 20210224 009000000736-01044+01071+01111-01110-00850+00774-09688-020471130064168+ 81CBOVIXW VIX OOPC 20210224 009500000002-00004+00016-00005-00006+00009+00038-00021-00010+ 82CBOVIXW VIX OOPC 20210224 009500000012+00070-00046-00012+00012+00145-00004+00262+020633660000125+ 81CBOVIXW VIX OOPP 20210224 009500000002-00004+00359+00370+00369-00366-00712+00729+00739- 82CBOVIXW VIX OOPP 20210224 009500000738-01055+01079+01113-01113-00868+00775-09736-020633660069143+ 81CBOVIXW VIX OOPC 20210224 010000000002-00004+00013-00004-00005+00008+00032-00017-00008+ 82CBOVIXW VIX OOPC 20210224 010000000009+00059-00038-00010+00010+00127-00003+00214+020657540000100+ 81CBOVIXW VIX OOPP 20210224 010000000002-00004+00362+00371+00370-00367-00718+00733+00742- 82CBOVIXW VIX OOPP 20210224 010000000741-01065+01087+01115-01115-00886+00776-09784-020657540074118+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202101202103 1000100011002724 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000024658 01000020210204AMB07 00000000 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000101370 01000020210304AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000043836 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000120548 01000020210311AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000063014 01000020210218AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000004000300003000000000139726 01000020210318AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000005479 01000020210128AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000082192 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000004000300003000000000158904 01000020210325AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202101202212 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202101 0000000000000000003500300003000000000016438 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000093151 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000178082 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000265753 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000345205 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000427397 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000515069 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000597260 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000679452 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000764384 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000846575 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000936986 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001016438 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001093151 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001178082 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001263014 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001345205 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001427397 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001512329 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001597260 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001684932 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001764384 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001846575 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001936986 01000020230103AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000136986 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000386301 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000635616 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000884931 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001134247 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202102202105 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202102 0000000000000000053000300003000000000016438 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000093151 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000178082 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000265753 01000020210503IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202102202105 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202102 0000000000000000039000300003000000000016438 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000093151 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000178082 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000265753 01000020210503IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202102202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202102 0000000000000000003580300003000000000065753 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005040300003000000000142466 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004640300003000000000219178 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005140300003000000000315068 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001170300003000000000391781 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000005140300003000000000468493 01000020210716IIK 00000000 B CFXVA FUT202109 0000000000000000002170300003000000000641096 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001080300003000000000890411 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000005140300003000000000986301 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003060300003000000001139726 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002250300003000000001389041 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001920300003000000001887671 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002884932 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VXB 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VXB 1009202110202110 100010001100 20 C VXB 1001020000360010601A020701B C VXB 1002020000330010501A020601B C VXB 1003020000650010701A020801B C VXB 1004020000330010401A020501B C VXB 1005020000570010601A020801B C VXB 1006020000480010501A020701B C VXB 1007020000540010401A020601B C VXB 1008020000700010501A020801B C VXB 1009020000590010301A020401B C VXB 1010020000690010401A020701B C VXB 1011020000910010401A020801B C VXB 1012020001340010201A020301B C VXB 1013020000810010301A020501B C VXB 1014020003350010701A020901B C VXB 1015020003220010601A020901B C VXB 1016020003480010801A020901B C VXB 1017020000960010301A020601B C VXB 1018020003080010501A020901B C VXB 1019020001090010301A020701B C VXB 1020020001220010201A020401B C VXB 1021020003150010401A020901B C VXB 1022020001310010301A020801B C VXB 1023020001410010201A020501B C VXB 1024020001480010201A020601B C VXB 1025020002880010301A020901B C VXB 1026020003850010101A020201B C VXB 1027020001570010201A020701B C VXB 1028020002850010101A020301B C VXB 1029020001820010201A020801B C VXB 1030020002530010101A020401B C VXB 1031020003550010201A020901B C VXB 1032020002650010101A020501B C VXB 1033020003000010101A020601B C VXB 1034020002590010101A020701B C VXB 1035020002820010101A020801B C VXB 1036020004620010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202102 0000000000075000112500300003000000000060274 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000087500300003000000000136986 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000072000300003000000000232877 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000055000300003000000000309589 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000048000300003000000000386301 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000042500300003000000000482192 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000039000300003000000000558904 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000036000300003000000000635616 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000039500300003000000000731507 01000020211020VXB 00000000 B CFXVXM FUT202102 0000000000075000011250300003000000000060274 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008750300003000000000136986 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000007200300003000000000232877 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000005500300003000000000309589 00100020210519VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001202101202103 100010001100 02 C VXW 1001020007300010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20210127 0000000000000000112500300003000000000002740 01000020210127VXW 00000000 B CFXVX05 FUT20210203 0000000000000000112500300003000000000021918 01000020210203VXW 00000000 B CFXVX06 FUT20210210 0000000000000000112500300003000000000041096 01000020210210VXW 00000000 B CFXVX08 FUT20210224 0000000000000000112500300003000000000079452 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000112500300003000000000095890 01000020210302VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMW3 AMB07 FUT 20210317 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMW4 AMB07 FUT 20210324 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991750Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145825+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145765+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145765+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145765+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149470+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149510+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149510+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149510+ 81CFXVA IIK FUT 202102 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+00000004139997Y 82CFXVA IIK FUT 202102 000000000239+00358-00358-00358+00358+00322-00124+10000+000000004139997+ 81CFXVA IIK FUT 202103 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+00000005033758Y 82CFXVA IIK FUT 202103 000000000336+00504-00504-00503+00503+00454-00151+10000+000000005033758+ 81CFXVA IIK FUT 202104 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000005556983Y 82CFXVA IIK FUT 202104 000000000309+00464-00464-00464+00464+00418-00167+10000+000000005556983+ 81CFXVA IIK FUT 202105 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000007803985Y 82CFXVA IIK FUT 202105 000000000343+00514-00514-00514+00514+00463-00234+10000+000000007803985+ 81CFXVA IIK FUT 202106 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000014600970Y 82CFXVA IIK FUT 202106 000000000078+00117-00117-00117+00117+00105-00105+10000+000000004600970+ 81CFXVA IIK FUT 202107 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009622978Y 82CFXVA IIK FUT 202107 000000000343+00514-00514-00514+00514+00463-00289+10000+000000009622978+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000004999636Y 82CFXVA IIK FUT 202109 000000000145+00217-00217-00217+00217+00195-00150+10000+000000004999636+ 81CFXVA IIK FUT 202112 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000011966100Y 82CFXVA IIK FUT 202112 000000000072+00108-00108-00108+00108+00097-00097+10000+000000001966100+ 81CFXVA IIK FUT 202201 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009940754Y 82CFXVA IIK FUT 202201 000000000343+00514-00514-00514+00514+00463-00298+10000+000000009940754+ 81CFXVA IIK FUT 202203 000000000000+00000+00102-00102-00102+00102+00204-00204-00204+00000010230454Y 82CFXVA IIK FUT 202203 000000000204+00306-00306-00306+00306+00275-00275+10000+000000000230454+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000007283155Y 82CFXVA IIK FUT 202206 000000000150+00225-00225-00225+00225+00202-00203+10000+000000007283155+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000015683604Y 82CFXVA IIK FUT 202212 000000000128+00192-00192-00192+00192+00173-00173+10000+000000005683604+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000011731252Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000001731252+ 81CFXVX VXB FUT 202102 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX VXB FUT 202102 000000007500+11250-11250-11250+11250+10125-07620+10000+000000000254095+ 81CFXVX VXB FUT 202103 000000000000+00000+02917-02917-02917+02917+05833-05833-05833+ 82CFXVX VXB FUT 202103 000000005833+08750-08750-08750+08750+07875-07875+10000+000000000272267+ 81CFXVX VXB FUT 202104 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202104 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000277319+ 81CFXVX VXB FUT 202105 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202105 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000277888+ 81CFXVX VXB FUT 202106 000000000000+00000+01600-01600-01600+01600+03200-03200-03200+ 82CFXVX VXB FUT 202106 000000003200+04800-04800-04800+04800+04320-04320+10000+000000000277059+ 81CFXVX VXB FUT 202107 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202107 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000277972+ 81CFXVX VXB FUT 202108 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202108 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000276313+ 81CFXVX VXB FUT 202109 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 202109 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000275500+ 81CFXVX VXB FUT 202110 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202110 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000275500+ 81CFXVXM VXB FUT 202102 000000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CFXVXM VXB FUT 202102 000000000750+01125-01125-01125+01125+01013-00762+10000+000000000254095+ 81CFXVXM VXB FUT 202103 000000000000+00000+00292-00292-00292+00292+00583-00583-00583+ 82CFXVXM VXB FUT 202103 000000000583+00875-00875-00875+00875+00788-00788+10000+000000000272267+ 81CFXVXM VXB FUT 202104 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202104 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000277319+ 81CFXVXM VXB FUT 202105 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202105 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000277888+ 81CFXVX04 VXW FUT 20210127 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX04 VXW FUT 20210127 000000007500+11250-11250-11250+11250+10125-07130+10000+000000000237750+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX05 VXW FUT 20210203 000000007500+11250-11250-11250+11250+10125-07482+10000+000000000249500+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX06 VXW FUT 20210210 000000007500+11250-11250-11250+11250+10125-07557+10000+000000000252000+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX08 VXW FUT 20210224 000000007500+11250-11250-11250+11250+10125-07790+10000+000000000259750+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX09 VXW FUT 20210302 000000007500+11250-11250-11250+11250+10125-07790+10000+000000000259750+