0 CFX 20210119SFC 202101191714U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000768800 T BRLBUSD$0000186929 T CADCUSD$0000785175 T CHFSUSD$0001124732 T CNYCUSD$0000154344 T COPEUSD$0000000286 T CZKKUSD$0000046357 T DKKFUSD$0000162932 T EURUUSD$0001212100 T GBPLUSD$0001362300 T HKDHUSD$0000128990 T HUFHUSD$0000003384 T JPYYUSD$0000009625 T KRWWUSD$0000000906 T MXNPUSD$0000050791 T MYRMUSD$0000246895 T NOKNUSD$0000117053 T NZDZUSD$0000710900 T PLNPUSD$0000267286 T RUBRUSD$0000013579 T SEKKUSD$0000119674 T SGDJUSD$0000752105 T THBOUSD$0000033330 T TRYTUSD$0000133938 T TWDQUSD$0000035691 T ZARZUSD$0000066732 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VIX 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VIX 1009202109202109 100010001100 15 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210120 0109004800075000012500300003000000000002740 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0118585300075000009700300003000000130079452 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0103215300075000008000300003000000170156164 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0090043100075000005650300003000000230252055 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0082854100075000005050300003000000220328767 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0078426300075000004350300003000000210405479 00100020210616VIX M 00000000N0000000 B CBOVIXW OOP 20210127 0125996700075000000000300003000000100021918 00100020210127VIX M 00000000N0000000 B CBOVIXW OOP 20210203 0121338300075000000000300003000000120041096 00100020210203VIX M 00000000N0000000 B CBOVIXW OOP 20210210 0115896600075000000000300003000000130060274 00100020210210VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0111920700075000000000300003000000140098630 00100020210224VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210120 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001000000833+01250-01250-01250+01250+01125-00397+10000+009360220013225+ 81CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00000+00000+00000+00300-00000+009360220000000+ 81CBOVIX VIX OOPC 20210120 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001050000833+01250-01250-01250+01250+01125-00382+10000+009360220012725+ 81CBOVIX VIX OOPP 20210120 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210120 001050000000+00000+00000+00000+00000+00000+00315-00000+009360220000000+ 81CBOVIX VIX OOPC 20210120 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001100000833+01250-01250-01223+01223+01125-00367+10000+009360220012225+ 81CBOVIX VIX OOPP 20210120 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210120 001100000000+00000+00000+00027-00027-00000+00330-00000+009360220000000+ 81CBOVIX VIX OOPC 20210120 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001150000833+01250-01250-01173+01173+01125-00352+10000+009360220011725+ 81CBOVIX VIX OOPP 20210120 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210120 001150000000+00000+00000+00077-00077-00000+00345-00000+009360220000000+ 81CBOVIX VIX OOPC 20210120 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001200000833+01250-01250-01123+01123+01125-00337+10000+009360220011225+ 81CBOVIX VIX OOPP 20210120 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210120 001200000000+00000+00000+00127-00127-00000+00360-00000+009360220000000+ 81CBOVIX VIX OOPC 20210120 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001250000833+01250-01250-01073+01073+01125-00322+10000+009360220010725+ 81CBOVIX VIX OOPP 20210120 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210120 001250000000+00000+00000+00177-00177-00000+00375-00000+009360220000000+ 81CBOVIX VIX OOPC 20210120 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001300000833+01250-01250-01023+01023+01125-00307+10000+009360220010225+ 81CBOVIX VIX OOPP 20210120 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210120 001300000000+00000+00000+00227-00227-00000+00390-00000+009360220000000+ 81CBOVIX VIX OOPC 20210120 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001350000833+01250-01250-00973+00973+01125-00292+10000+009360220009725+ 81CBOVIX VIX OOPP 20210120 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210120 001350000000+00000+00000+00277-00277-00000+00405-00000+009360220000000+ 81CBOVIX VIX OOPC 20210120 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001400000833+01250-01250-00923+00923+01125-00277+10000+009360220009225+ 81CBOVIX VIX OOPP 20210120 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210120 001400000000+00000+00000+00327-00327-00000+00420-00000+009360220000000+ 81CBOVIX VIX OOPC 20210120 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001450000833+01250-01250-00873+00873+01125-00262+10000+009360220008725+ 81CBOVIX VIX OOPP 20210120 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210120 001450000000+00000+00000+00377-00377-00000+00435-00000+009360220000000+ 81CBOVIX VIX OOPC 20210120 001500000000+00000+00417-00417-00417+00417+00833-00833-00823+ 82CBOVIX VIX OOPC 20210120 001500000823+01250-01250-00823+00823+01125-00247+10000+009360220008225+ 81CBOVIX VIX OOPP 20210120 001500000000+00000+00000+00000+00000+00000+00000+00000+00011- 82CBOVIX VIX OOPP 20210120 001500000011-00000+00000+00427-00427-00000+00450-00000+009360220000000+ 81CBOVIX VIX OOPC 20210120 001600000000-00000-00417-00417-00417+00417+00833-00833-00723+ 82CBOVIX VIX OOPC 20210120 001600000723+01250-01250-00723+00723+01125-00217+10000+009360220007225+ 81CBOVIX VIX OOPP 20210120 001600000000+00000+00000+00000+00000+00000+00000+00000+00111- 82CBOVIX VIX OOPP 20210120 001600000111-00000+00000+00527-00527-00000+00480-00000+009360220000000+ 81CBOVIX VIX OOPC 20210120 001700000000-00000-00417-00417-00417+00417+00833-00833-00623+ 82CBOVIX VIX OOPC 20210120 001700000623+01250-01250-00623+00623+01125-00187+10000+009360220006225+ 81CBOVIX VIX OOPP 20210120 001700000000+00000+00000+00000+00000+00000+00000+00000+00211- 82CBOVIX VIX OOPP 20210120 001700000211-00000+00000+00627-00627-00000+00510-00000+009360220000000+ 81CBOVIX VIX OOPC 20210120 001800000000-00000-00417-00417-00417+00417+00833-00833-00523+ 82CBOVIX VIX OOPC 20210120 001800000523+01250-01250-00523+00523+01125-00157+10000+009360220005225+ 81CBOVIX VIX OOPP 20210120 001800000000+00000+00000+00000+00000+00000+00000+00000+00311- 82CBOVIX VIX OOPP 20210120 001800000311-00000+00000+00727-00727-00000+00540-00000+009360220000000+ 81CBOVIX VIX OOPC 20210120 001900000000-00000-00417-00417-00417+00417+00833-00833-00423+ 82CBOVIX VIX OOPC 20210120 001900000423+01250-01250-00423+00423+01125-00127+09999+009360220004225+ 81CBOVIX VIX OOPP 20210120 001900000000+00000+00000+00000+00000+00000+00000+00000+00411- 82CBOVIX VIX OOPP 20210120 001900000411-00000+00000+00827-00827-00000+00570-00000+009360220000000+ 81CBOVIX VIX OOPC 20210120 002000000000+00000+00417-00417-00323+00323+00833-00833-00323+ 82CBOVIX VIX OOPC 20210120 002000000323+01250-01250-00323+00323+01125-00097+09989+009360220003225+ 81CBOVIX VIX OOPP 20210120 002000000000+00000+00000+00000+00094-00094-00000+00000+00511- 82CBOVIX VIX OOPP 20210120 002000000511-00000+00000+00927-00927-00000+00600-00010-009360220000000+ 81CBOVIX VIX OOPC 20210120 002100000001+00001+00416-00416-00223+00223+00833-00833-00223+ 82CBOVIX VIX OOPC 20210120 002100000223+01249-01249-00223+00223+01125-00067+09812+009360220002233+ 81CBOVIX VIX OOPP 20210120 002100000001+00001+00001+00001+00193-00193-00001+00001+00610- 82CBOVIX VIX OOPP 20210120 002100000610-00001+00001+01027-01027-00000+00629-00187-009360220000008+ 81CBOVIX VIX OOPC 20210120 002200000007+00007+00409-00409-00130+00130+00826-00826-00130+ 82CBOVIX VIX OOPC 20210120 002200000130+01242-01242-00130+00130+01123-00039+08709+009360220001300+ 81CBOVIX VIX OOPP 20210120 002200000008+00008+00008+00008+00287-00287-00008+00008+00703- 82CBOVIX VIX OOPP 20210120 002200000703-00008+00008+01120-01120-00002+00657-01290-009360220000075+ 81CBOVIX VIX OOPC 20210120 002300000035+00035+00382-00382-00058+00058+00798-00798-00058+ 82CBOVIX VIX OOPC 20210120 002300000058+01215-01215-00058+00058+01115-00017+05880+009403840000575+ 81CBOVIX VIX OOPP 20210120 002300000035+00035+00035+00035+00359-00359-00035+00035+00776- 82CBOVIX VIX OOPP 20210120 002300000776-00035+00035+01192-01192-00011+00679-04119-009403840000350+ 81CBOVIX VIX OOPC 20210120 002400000030+00030+00309-00309-00030+00030+00726-00726-00030+ 82CBOVIX VIX OOPC 20210120 002400000030+01142-01142-00030+00030+01093-00009+03178+012397100000300+ 81CBOVIX VIX OOPP 20210120 002400000030+00030+00108+00108+00387-00387-00108+00108+00803- 82CBOVIX VIX OOPP 20210120 002400000803-00108+00108+01220-01220-00032+00687-06821-012397100001075+ 81CBOVIX VIX OOPC 20210120 002500000018+00018+00222-00222-00018+00018+00638-00638-00018+ 82CBOVIX VIX OOPC 20210120 002500000018+01055-01055-00018+00018+01067-00005+01832+014941940000175+ 81CBOVIX VIX OOPP 20210120 002500000018+00018+00195+00195+00399-00399-00195+00195+00816- 82CBOVIX VIX OOPP 20210120 002500000816-00195+00195+01233-01233-00059+00691-08167-014941940001950+ 81CBOVIX VIX OOPC 20210120 002600000013+00013+00127-00127-00013+00013+00543-00543-00013+ 82CBOVIX VIX OOPC 20210120 002600000013+00960-00960-00013+00013+01038-00004+01218+017790870000125+ 81CBOVIX VIX OOPP 20210120 002600000013+00013+00290+00290+00404-00404-00290+00290+00821- 82CBOVIX VIX OOPP 20210120 002600000821-00290+00290+01238-01238-00087+00693-08781-017790870002900+ 81CBOVIX VIX OOPC 20210120 002700000008+00008+00032-00032-00008+00008+00448-00448-00008+ 82CBOVIX VIX OOPC 20210120 002700000008+00865-00865-00008+00008+01009-00002+00748+019305870000076+ 81CBOVIX VIX OOPP 20210120 002700000008+00008+00385+00385+00409-00409-00385+00385+00826- 82CBOVIX VIX OOPP 20210120 002700000826-00385+00385+01242-01242-00116+00694-09251-019305870003851+ 81CBOVIX VIX OOPC 20210120 002800000003+00003+00003+00003+00003+00003+00353-00353-00003+ 82CBOVIX VIX OOPC 20210120 002800000003+00769-00769-00003+00003+00981-00001+00359+019305870000032+ 81CBOVIX VIX OOPP 20210120 002800000003+00003+00420+00420+00413-00413-00481+00481+00830- 82CBOVIX VIX OOPP 20210120 002800000830-00481+00481+01247-01247-00144+00695-09641-019305870004807+ 81CBOVIX VIX OOPC 20210120 002900000001+00001+00001+00001+00001+00001+00255-00255-00001+ 82CBOVIX VIX OOPC 20210120 002900000001+00671-00671-00001+00001+00951-00000+00158+019305870000013+ 81CBOVIX VIX OOPP 20210120 002900000001+00001+00418+00418+00415-00415-00579+00579+00832- 82CBOVIX VIX OOPP 20210120 002900000832-00579+00579+01249-01249-00174+00696-09841-019305870005788+ 81CBOVIX VIX OOPC 20210120 003000000000+00000+00000+00000+00000+00000+00155-00155-00000+ 82CBOVIX VIX OOPC 20210120 003000000000+00572-00572-00000+00000+00922-00000+00065+019305870000005+ 81CBOVIX VIX OOPP 20210120 003000000000+00000+00417+00417+00416-00416-00678+00678+00833- 82CBOVIX VIX OOPP 20210120 003000000833-00678+00678+01250-01250-00203+00696-09934-019305870006780+ 81CBOVIX VIX OOPC 20210120 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 003250000000+00322-00322-00000+00000+00847-00000+00005+019305870000000+ 81CBOVIX VIX OOPP 20210120 003250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 003250000833-00928+00928+01250-01250-00278+00696-09994-019305870009275+ 81CBOVIX VIX OOPC 20210120 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 003500000000+00072-00072-00000+00000+00772-00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 003500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 003500000833-01178+01178+01250-01250-00353+00696-09999-019305870011775+ 81CBOVIX VIX OOPC 20210120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 003750000000+00000+00000+00000+00000+00697-00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 003750000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 003750000833-01250+01250+01250-01250-00428+00696-10000-019305870014275+ 81CBOVIX VIX OOPC 20210120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 004000000000+00000+00000+00000+00000+00622-00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 004000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 004000000833-01250+01250+01250-01250-00503+00696-10000-019305870016775+ 81CBOVIX VIX OOPC 20210120 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 004250000000+00000+00000+00000+00000+00547-00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 004250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 004250000833-01250+01250+01250-01250-00578+00696-10000-019305870019275+ 81CBOVIX VIX OOPC 20210120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 004500000000+00000+00000+00000+00000+00472-00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 004500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 004500000833-01250+01250+01250-01250-00653+00696-10000-019305870021775+ 81CBOVIX VIX OOPC 20210120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 004750000000+00000+00000+00000+00000+00397-00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 004750000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 004750000833-01250+01250+01250-01250-00728+00696-10000-019305870024275+ 81CBOVIX VIX OOPC 20210120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 005000000000+00000+00000+00000+00000+00322-00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 005000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 005000000833-01250+01250+01250-01250-00803+00696-10000-019305870026775+ 81CBOVIX VIX OOPC 20210120 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 005500000000+00000+00000+00000+00000+00172-00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 005500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 005500000833-01250+01250+01250-01250-00953+00696-10000-019305870031775+ 81CBOVIX VIX OOPC 20210120 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 006000000000+00000+00000+00000+00000+00022-00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 006000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 006000000833-01250+01250+01250-01250-01103+00696-10000-019305870036775+ 81CBOVIX VIX OOPC 20210120 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 006500000000+00000+00000+00000+00000+00000+00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 006500000833-01250+01250+01250-01250-01125+00696-10000-019305870041775+ 81CBOVIX VIX OOPC 20210120 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 007000000000+00000+00000+00000+00000+00000+00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 007000000833-01250+01250+01250-01250-01125+00696-10000-019305870046775+ 81CBOVIX VIX OOPC 20210120 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 007500000000+00000+00000+00000+00000+00000+00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 007500000833-01250+01250+01250-01250-01125+00696-10000-019305870051775+ 81CBOVIX VIX OOPC 20210120 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 008000000000+00000+00000+00000+00000+00000+00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 008000000833-01250+01250+01250-01250-01125+00696-10000-019305870056775+ 81CBOVIX VIX OOPC 20210120 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 008500000000+00000+00000+00000+00000+00000+00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 008500000833-01250+01250+01250-01250-01125+00696-10000-019305870061775+ 81CBOVIX VIX OOPC 20210120 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 009000000000+00000+00000+00000+00000+00000+00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 009000000833-01250+01250+01250-01250-01125+00696-10000-019305870066775+ 81CBOVIX VIX OOPC 20210120 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 009500000000+00000+00000+00000+00000+00000+00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 009500000833-01250+01250+01250-01250-01125+00696-10000-019305870071775+ 81CBOVIX VIX OOPC 20210120 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 010000000000+00000+00000+00000+00000+00000+00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 010000000833-01250+01250+01250-01250-01125+00696-10000-019305870076775+ 81CBOVIX VIX OOPC 20210120 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 011000000000+00000+00000+00000+00000+00000+00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 011000000833-01250+01250+01250-01250-01125+00696-10000-019305870086775+ 81CBOVIX VIX OOPC 20210120 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 012000000000+00000+00000+00000+00000+00000+00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 012000000833-01250+01250+01250-01250-01125+00696-10000-019305870096775+ 81CBOVIX VIX OOPC 20210120 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 013000000000+00000+00000+00000+00000+00000+00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 013000000833-01250+01250+01250-01250-01125+00696-10000-019305870106775+ 81CBOVIX VIX OOPC 20210120 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 014000000000+00000+00000+00000+00000+00000+00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 014000000833-01250+01250+01250-01250-01125+00696-10000-019305870116775+ 81CBOVIX VIX OOPC 20210120 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 015000000000+00000+00000+00000+00000+00000+00000+00000+019305870000000+ 81CBOVIX VIX OOPP 20210120 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 015000000833-01250+01250+01250-01250-01125+00696-10000-019305870126775+ 81CBOVIX VIX OOPC 20210217 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20210217 001000000647+00970-00970-00967+00969+00873-00457+09998+007439620015223+ 81CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00003-00001-00000+00300-00000+007439620000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20210217 001050000647+00970-00970-00965+00968+00873-00442+09998+007439620014724+ 81CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00005-00001-00000+00315-00000+007439620000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20210217 001100000646+00970-00970-00962+00967+00873-00427+09998+007439620014224+ 81CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00008-00003-00000+00330-00000+007439620000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000-00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20210217 001150000646+00970-00970-00957+00964+00873-00412+09998+007439620013724+ 81CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00013-00005-00000+00345-00000+007439620000000+ 81CBOVIX VIX OOPC 20210217 001200000000-00000+00323-00323-00323+00323+00647-00647-00643+ 82CBOVIX VIX OOPC 20210217 001200000646+00970-00970-00950+00960+00873-00397+09997+007439620013224+ 81CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001200000001-00000+00000+00020-00009-00000+00360-00001-007439620000000+ 81CBOVIX VIX OOPC 20210217 001250000000-00000+00323-00323-00323+00323+00647-00647-00642+ 82CBOVIX VIX OOPC 20210217 001250000645+00970-00970-00941+00955+00873-00382+09996+007439620012724+ 81CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20210217 001250000001-00000+00000+00028-00015-00000+00375-00002-007439620000000+ 81CBOVIX VIX OOPC 20210217 001300000000-00000+00323-00323-00322+00323+00647-00647-00639+ 82CBOVIX VIX OOPC 20210217 001300000644+00970-00970-00930+00946+00873-00367+09993+007439620012225+ 81CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20210217 001300000003-00000+00000+00040-00024-00000+00390-00005-007439620000001+ 81CBOVIX VIX OOPC 20210217 001350000000-00000+00323-00323-00321+00323+00646-00646-00635+ 82CBOVIX VIX OOPC 20210217 001350000642+00970-00970-00916+00935+00873-00352+09988+007439620011725+ 81CBOVIX VIX OOPP 20210217 001350000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20210217 001350000004-00000+00000+00054-00035-00000+00405-00010-007439620000002+ 81CBOVIX VIX OOPC 20210217 001400000000-00000+00323-00323-00320+00323+00646-00646-00630+ 82CBOVIX VIX OOPC 20210217 001400000640+00970-00970-00900+00921+00873-00337+09981+007439620011227+ 81CBOVIX VIX OOPP 20210217 001400000000-00000+00000+00000+00003-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20210217 001400000007-00000+00000+00070-00049-00000+00420-00017-007439620000003+ 81CBOVIX VIX OOPC 20210217 001450000001-00000+00323-00323-00319+00322+00646-00646-00623+ 82CBOVIX VIX OOPC 20210217 001450000636+00969-00969-00880+00903+00873-00322+09968+007439620010729+ 81CBOVIX VIX OOPP 20210217 001450000001-00000+00000+00000+00005-00001-00000+00001+00023- 82CBOVIX VIX OOPP 20210217 001450000011-00001+00001+00090-00066-00000+00435-00030-007439620000005+ 81CBOVIX VIX OOPC 20210217 001500000001-00001+00323-00322-00316+00322+00646-00646-00615+ 82CBOVIX VIX OOPC 20210217 001500000630+00969-00969-00858+00882+00873-00307+09950+007439620010233+ 81CBOVIX VIX OOPP 20210217 001500000001-00001+00001+00001+00007-00002-00001+00001+00032- 82CBOVIX VIX OOPP 20210217 001500000016-00001+00001+00112-00087-00000+00449-00048-007439620000009+ 81CBOVIX VIX OOPC 20210217 001600000002-00001+00322-00321-00310+00319+00645-00644-00593+ 82CBOVIX VIX OOPC 20210217 001600000614+00968-00968-00805+00831+00872-00277+09884+007439620009246+ 81CBOVIX VIX OOPP 20210217 001600000002-00001+00001+00002+00013-00004-00002+00002+00054- 82CBOVIX VIX OOPP 20210217 001600000032-00002+00002+00165-00139-00001+00479-00114-007439620000022+ 81CBOVIX VIX OOPC 20210217 001700000003-00003+00320-00319-00300+00315+00642-00642-00563+ 82CBOVIX VIX OOPC 20210217 001700000589+00965-00965-00743+00767+00871-00248+09764+007439620008274+ 81CBOVIX VIX OOPP 20210217 001700000003-00003+00003+00005+00023-00008-00005+00005+00083- 82CBOVIX VIX OOPP 20210217 001700000057-00005+00005+00227-00203-00001+00508-00234-007439620000050+ 81CBOVIX VIX OOPC 20210217 001800000005-00005+00316-00312-00284+00305+00636-00634-00521+ 82CBOVIX VIX OOPC 20210217 001800000551+00958-00957-00671+00693+00869-00220+09502+007786670007349+ 81CBOVIX VIX OOPP 20210217 001800000005-00005+00007+00011+00039-00018-00011+00012+00125- 82CBOVIX VIX OOPP 20210217 001800000095-00012+00012+00299-00277-00004+00536-00497-007786670000125+ 81CBOVIX VIX OOPC 20210217 001900000007-00009+00309-00301-00263+00290+00624-00620-00474+ 82CBOVIX VIX OOPC 20210217 001900000505+00944-00943-00599+00619+00865-00195+09086+008265170006499+ 81CBOVIX VIX OOPP 20210217 001900000007-00009+00015+00023+00060-00033-00023+00026+00172- 82CBOVIX VIX OOPP 20210217 001900000141-00026+00027+00370-00351-00008+00561-00912-008265170000275+ 81CBOVIX VIX OOPC 20210217 002000000010-00014+00298-00284-00240+00272+00605-00598-00427+ 82CBOVIX VIX OOPC 20210217 002000000457+00922-00919-00533+00550+00857-00172+08548+008825870005750+ 81CBOVIX VIX OOPP 20210217 002000000010-00014+00026+00039+00083-00051-00041+00048+00220- 82CBOVIX VIX OOPP 20210217 002000000189-00048+00051+00437-00420-00016+00584-01450-008825870000525+ 81CBOVIX VIX OOPC 20210217 002100000012-00018+00284-00264-00217+00252+00582-00570-00383+ 82CBOVIX VIX OOPC 20210217 002100000412+00893-00886-00474+00489+00847-00153+07953+009383600005100+ 81CBOVIX VIX OOPP 20210217 002100000012-00018+00039+00059+00106-00071-00065+00077+00264- 82CBOVIX VIX OOPP 20210217 002100000234-00077+00084+00496-00481-00026+00603-02045-009383600000875+ 81CBOVIX VIX OOPC 20210217 002200000013-00021+00269-00243-00196+00232+00555-00537-00343+ 82CBOVIX VIX OOPC 20210217 002200000372+00858-00847-00423+00437+00833-00136+07349+009952310004550+ 81CBOVIX VIX OOPP 20210217 002200000013-00021+00054+00081+00127-00091-00092+00110+00303- 82CBOVIX VIX OOPP 20210217 002200000275-00112+00123+00547-00533-00040+00620-02649-009952310001325+ 81CBOVIX VIX OOPC 20210217 002300000014-00023+00254-00222-00177+00214+00527-00503-00309+ 82CBOVIX VIX OOPC 20210217 002300000336+00821-00805-00379+00391+00818-00122+06773+010465030004075+ 81CBOVIX VIX OOPP 20210217 002300000014-00023+00069+00101+00146-00109-00120+00144+00338- 82CBOVIX VIX OOPP 20210217 002300000311-00149+00165+00591-00579-00055+00634-03225-010465030001850+ 81CBOVIX VIX OOPC 20210217 002400000015-00025+00239-00202-00161+00197+00498-00469-00279+ 82CBOVIX VIX OOPC 20210217 002400000304+00782-00760-00342+00353+00800-00110+06237+010973230003675+ 81CBOVIX VIX OOPP 20210217 002400000015-00025+00085+00121+00163-00126-00148+00178+00367- 82CBOVIX VIX OOPP 20210217 002400000342-00188+00210+00628-00617-00073+00646-03761-010973230002450+ 81CBOVIX VIX OOPC 20210217 002500000015-00026+00224-00184-00147+00182+00470-00435-00255+ 82CBOVIX VIX OOPC 20210217 002500000279+00742-00714-00313+00324+00779-00101+05757+011620590003379+ 81CBOVIX VIX OOPP 20210217 002500000015-00026+00099+00140+00176-00141-00177+00212+00391- 82CBOVIX VIX OOPP 20210217 002500000368-00228+00256+00657-00646-00094+00655-04241-011620590003154+ 81CBOVIX VIX OOPC 20210217 002600000015-00027+00210-00168-00134+00169+00443-00404-00234+ 82CBOVIX VIX OOPC 20210217 002600000256+00704-00671-00286+00296+00759-00093+05324+012096460003092+ 81CBOVIX VIX OOPP 20210217 002600000015-00027+00113+00156+00189-00154-00203+00243+00413- 82CBOVIX VIX OOPP 20210217 002600000391-00265+00299+00684-00674-00114+00664-04674-012096460003867+ 81CBOVIX VIX OOPC 20210217 002700000015-00027+00198-00153-00123+00156+00418-00375-00213+ 82CBOVIX VIX OOPC 20210217 002700000234+00669-00631-00260+00269+00739-00084+04921+012410130002804+ 81CBOVIX VIX OOPP 20210217 002700000015-00027+00126+00170+00201-00167-00228+00271+00434- 82CBOVIX VIX OOPP 20210217 002700000413-00301+00339+00710-00701-00134+00672-05077-012410130004579+ 81CBOVIX VIX OOPC 20210217 002800000015-00027+00186-00140-00113+00146+00395-00349-00197+ 82CBOVIX VIX OOPC 20210217 002800000217+00634-00592-00240+00249+00717-00078+04577+012880670002600+ 81CBOVIX VIX OOPP 20210217 002800000015-00027+00137+00183+00210-00178-00252+00297+00450- 82CBOVIX VIX OOPP 20210217 002800000430-00336+00378+00730-00721-00156+00678-05421-012880670005375+ 81CBOVIX VIX OOPC 20210217 002900000014-00027+00175-00128-00105+00136+00373-00325-00182+ 82CBOVIX VIX OOPC 20210217 002900000200+00602-00556-00222+00230+00695-00072+04258+013248700002400+ 81CBOVIX VIX OOPP 20210217 002900000014-00027+00148+00195+00219-00188-00274+00322+00465- 82CBOVIX VIX OOPP 20210217 002900000446-00368+00413+00748-00740-00178+00684-05740-013248700006175+ 81CBOVIX VIX OOPC 20210217 003000000014-00026+00165-00117-00096+00126+00352-00302-00167+ 82CBOVIX VIX OOPC 20210217 003000000184+00571-00523-00203+00211+00674-00066+03955+013513390002200+ 81CBOVIX VIX OOPP 20210217 003000000014-00026+00159+00206+00227-00197-00294+00344+00480- 82CBOVIX VIX OOPP 20210217 003000000462-00399+00447+00767-00759-00198+00690-06043-013513390006975+ 81CBOVIX VIX OOPC 20210217 003250000013-00025+00143-00096-00081+00108+00307-00255-00140+ 82CBOVIX VIX OOPC 20210217 003250000155+00503-00449-00171+00177+00622-00056+03356+014355810001850+ 81CBOVIX VIX OOPP 20210217 003250000013-00025+00181+00227+00242-00216-00339+00391+00507- 82CBOVIX VIX OOPP 20210217 003250000491-00467+00521+00799-00793-00251+00701-06642-014355810009124+ 81CBOVIX VIX OOPC 20210217 003500000012-00024+00125-00080-00069+00093+00270-00217-00119+ 82CBOVIX VIX OOPC 20210217 003500000133+00445-00388-00145+00151+00573-00047+02881+015074020001575+ 81CBOVIX VIX OOPP 20210217 003500000012-00024+00199+00244+00255-00230-00377+00429+00528- 82CBOVIX VIX OOPP 20210217 003500000514-00525+00581+00825-00819-00300+00709-07117-015074020011349+ 81CBOVIX VIX OOPC 20210217 003750000011-00022+00110-00066-00059+00081+00238-00187-00102+ 82CBOVIX VIX OOPC 20210217 003750000114+00396-00338-00124+00129+00528-00041+02492+015676780001350+ 81CBOVIX VIX OOPP 20210217 003750000011-00022+00214+00257+00264-00243-00408+00460+00545- 82CBOVIX VIX OOPP 20210217 003750000533-00574+00632+00846-00841-00345+00716-07506-015676780013624+ 81CBOVIX VIX OOPC 20210217 004000000010-00021+00097-00056-00051+00071+00212-00162-00089+ 82CBOVIX VIX OOPC 20210217 004000000099+00354-00296-00108+00112+00486-00035+02181+016244820001175+ 81CBOVIX VIX OOPP 20210217 004000000010-00021+00226+00267+00272-00252-00435+00485+00558- 82CBOVIX VIX OOPP 20210217 004000000547-00616+00674+00862-00857-00387+00721-07817-016244820015949+ 81CBOVIX VIX OOPC 20210217 004250000009-00019+00086-00048-00045+00063+00189-00141-00077+ 82CBOVIX VIX OOPC 20210217 004250000087+00318-00261-00094+00098+00448-00031+01917+016722730001025+ 81CBOVIX VIX OOPP 20210217 004250000009-00019+00237+00275+00279-00261-00457+00506+00569- 82CBOVIX VIX OOPP 20210217 004250000560-00652+00709+00876-00872-00425+00726-08081-016722730018298+ 81CBOVIX VIX OOPC 20210217 004500000008-00018+00077-00041-00039+00056+00170-00123-00068+ 82CBOVIX VIX OOPC 20210217 004500000077+00286-00231-00083+00086+00414-00027+01695+017152040000900+ 81CBOVIX VIX OOPP 20210217 004500000008-00018+00246+00282+00284-00268-00477+00523+00579- 82CBOVIX VIX OOPP 20210217 004500000570-00684+00739+00887-00884-00459+00729-08303-017152040020673+ 81CBOVIX VIX OOPC 20210217 004750000007-00016+00070-00036-00035+00050+00153-00109-00060+ 82CBOVIX VIX OOPC 20210217 004750000068+00259-00206-00074+00077+00383-00024+01513+017571760000800+ 81CBOVIX VIX OOPP 20210217 004750000007-00016+00254+00288+00288-00274-00493+00538+00586- 82CBOVIX VIX OOPP 20210217 004750000578-00711+00764+00896-00893-00490+00732-08485-017571760023073+ 81CBOVIX VIX OOPC 20210217 005000000007-00015+00062-00031-00031+00044+00138-00096-00053+ 82CBOVIX VIX OOPC 20210217 005000000060+00234-00182-00064+00067+00354-00021+01339+017858630000700+ 81CBOVIX VIX OOPP 20210217 005000000007-00015+00261+00293+00293-00279-00509+00551+00594- 82CBOVIX VIX OOPP 20210217 005000000587-00736+00788+00906-00903-00519+00735-08659-017858630025472+ 81CBOVIX VIX OOPC 20210217 005500000006-00013+00052-00024-00025+00037+00115-00077-00044+ 82CBOVIX VIX OOPC 20210217 005500000049+00197-00149-00053+00055+00306-00017+01103+018604220000575+ 81CBOVIX VIX OOPP 20210217 005500000006-00013+00271+00299+00298-00287-00532+00569+00603- 82CBOVIX VIX OOPP 20210217 005500000597-00773+00821+00917-00915-00567+00739-08895-018604220030347+ 81CBOVIX VIX OOPC 20210217 006000000005-00011+00042-00018-00020+00029+00094-00061-00034+ 82CBOVIX VIX OOPC 20210217 006000000039+00163-00119-00041+00043+00263-00014+00882+018989600000450+ 81CBOVIX VIX OOPP 20210217 006000000005-00011+00281+00305+00303-00294-00552+00586+00612- 82CBOVIX VIX OOPP 20210217 006000000608-00807+00850+00928-00927-00610+00743-09116-018989600035221+ 81CBOVIX VIX OOPC 20210217 006500000004-00010+00036-00014-00017+00025+00080-00050-00029+ 82CBOVIX VIX OOPC 20210217 006500000033+00139-00099-00035+00036+00230-00011+00739+019509080000375+ 81CBOVIX VIX OOPP 20210217 006500000004-00010+00288+00309+00307-00299-00566+00596+00618- 82CBOVIX VIX OOPP 20210217 006500000614-00831+00870+00935-00934-00643+00745-09259-019509080040146+ 81CBOVIX VIX OOPC 20210217 007000000004-00009+00030-00011-00014+00021+00068-00041-00024+ 82CBOVIX VIX OOPC 20210217 007000000027+00118-00083-00029+00030+00201-00009+00617+019900160000310+ 81CBOVIX VIX OOPP 20210217 007000000004-00009+00293+00312+00310-00303-00579+00605+00623- 82CBOVIX VIX OOPP 20210217 007000000620-00851+00887+00941-00940-00672+00747-09381-019900160045081+ 81CBOVIX VIX OOPC 20210217 007500000003-00008+00026-00009-00012+00018+00059-00035-00020+ 82CBOVIX VIX OOPC 20210217 007500000023+00103-00071-00024+00026+00178-00008+00530+020330940000265+ 81CBOVIX VIX OOPP 20210217 007500000003-00008+00297+00314+00312-00306-00588+00612+00626- 82CBOVIX VIX OOPP 20210217 007500000623-00867+00899+00945-00944-00695+00748-09468-020330940050035+ 81CBOVIX VIX OOPC 20210217 008000000003-00007+00022-00008-00010+00015+00050-00029-00017+ 82CBOVIX VIX OOPC 20210217 008000000019+00089-00059-00020+00021+00157-00007+00446+020595250000221+ 81CBOVIX VIX OOPP 20210217 008000000003-00007+00301+00316+00313-00308-00596+00618+00630- 82CBOVIX VIX OOPP 20210217 008000000627-00881+00911+00950-00949-00716+00750-09552-020595250054990+ 81CBOVIX VIX OOPC 20210217 008500000002-00006+00018-00006-00008+00012+00042-00023-00014+ 82CBOVIX VIX OOPC 20210217 008500000016+00074-00049-00016+00017+00136-00005+00364+020677830000176+ 81CBOVIX VIX OOPP 20210217 008500000002-00005+00305+00317+00315-00311-00604+00623+00633- 82CBOVIX VIX OOPP 20210217 008500000631-00895+00921+00954-00953-00737+00751-09634-020677830059945+ 81CBOVIX VIX OOPC 20210217 009000000002-00004+00015-00004-00006+00009+00034-00018-00010+ 82CBOVIX VIX OOPC 20210217 009000000012+00060-00038-00012+00013+00116-00004+00281+020538790000131+ 81CBOVIX VIX OOPP 20210217 009000000002-00004+00309+00319+00317-00314-00613+00629+00636- 82CBOVIX VIX OOPP 20210217 009000000635-00910+00932+00958-00957-00757+00752-09717-020538790064899+ 81CBOVIX VIX OOPC 20210217 009500000002-00004+00013-00004-00005+00008+00031-00016-00009+ 82CBOVIX VIX OOPC 20210217 009500000011+00055-00034-00011+00012+00105-00004+00254+020941910000119+ 81CBOVIX VIX OOPP 20210217 009500000002-00004+00310+00320+00318-00315-00616+00631+00637- 82CBOVIX VIX OOPP 20210217 009500000636-00915+00936+00959-00958-00768+00753-09744-020941910069887+ 81CBOVIX VIX OOPC 20210217 010000000002-00004+00012-00003-00005+00008+00027-00014-00008+ 82CBOVIX VIX OOPC 20210217 010000000010+00049-00030-00010+00010+00095-00003+00228+021274210000107+ 81CBOVIX VIX OOPP 20210217 010000000002-00004+00311+00320+00318-00316-00619+00632+00638- 82CBOVIX VIX OOPP 20210217 010000000637-00921+00940+00960-00960-00778+00753-09770-021274210074874+ 81CBOVIX VIX OOPC 20210217 011000000001-00003+00009-00002-00004+00006+00022-00011-00006+ 82CBOVIX VIX OOPC 20210217 011000000007+00039-00023-00008+00008+00078-00002+00178+021724110000083+ 81CBOVIX VIX OOPP 20210217 011000000001-00003+00314+00321+00320-00317-00625+00636+00640- 82CBOVIX VIX OOPP 20210217 011000000639-00931+00947+00962-00962-00795+00754-09820-021724110084849+ 81CBOVIX VIX OOPC 20210217 012000000001-00002+00007-00002-00003+00004+00016-00008-00005+ 82CBOVIX VIX OOPC 20210217 012000000005+00030-00017-00006+00006+00062-00002+00130+021851260000059+ 81CBOVIX VIX OOPP 20210217 012000000001-00002+00316+00322+00321-00319-00630+00639+00642- 82CBOVIX VIX OOPP 20210217 012000000641-00940+00953+00964-00964-00811+00755-09868-021851260094824+ 81CBOVIX VIX OOPC 20210217 013000000001-00002+00005-00001-00002+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20210217 013000000004+00022-00012-00004+00004+00048-00001+00092+021851260000041+ 81CBOVIX VIX OOPP 20210217 013000000001-00002+00318+00322+00321-00320-00635+00641+00643- 82CBOVIX VIX OOPP 20210217 013000000643-00948+00958+00966-00966-00825+00755-09906-021851260104805+ 81CBOVIX VIX OOPC 20210217 014000000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20210217 014000000003+00017-00009-00003+00003+00038-00001+00066+021851260000028+ 81CBOVIX VIX OOPP 20210217 014000000001-00001+00319+00323+00322-00321-00638+00643+00644- 82CBOVIX VIX OOPP 20210217 014000000644-00953+00961+00967-00967-00835+00756-09932-021851260114791+ 81CBOVIX VIX OOPC 20210217 015000000000-00001+00003-00000-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20210217 015000000002+00013-00006-00002+00002+00030-00001+00048+021851260000020+ 81CBOVIX VIX OOPP 20210217 015000000000-00001+00320+00323+00322-00322-00640+00644+00645- 82CBOVIX VIX OOPP 20210217 015000000645-00957+00964+00968-00968-00843+00756-09950-021851260124782+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20210317 001000000533+00800-00800-00797+00799+00720-00491+09996+006935530016371+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00003-00001-00000+00229-00001-006935530000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00267-00267-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20210317 001100000533+00800-00800-00792+00798+00720-00461+09993+006935530015372+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00008-00002-00000+00259-00004-006935530000001+ 81CBOVIX VIX OOPC 20210317 001200000000-00000+00267-00266-00265+00267+00533-00533-00528+ 82CBOVIX VIX OOPC 20210317 001200000532+00800-00800-00784+00794+00720-00431+09984+006935530014374+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20210317 001200000001-00000+00000+00015-00005-00000+00289-00013-006935530000003+ 81CBOVIX VIX OOPC 20210317 001300000001-00001+00266-00266-00263+00266+00533-00532-00522+ 82CBOVIX VIX OOPC 20210317 001300000530+00799-00799-00772+00788+00720-00401+09964+006935530013379+ 81CBOVIX VIX OOPP 20210317 001300000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20210317 001300000003-00001+00001+00028-00012-00000+00318-00032-006935530000008+ 81CBOVIX VIX OOPC 20210317 001400000002-00001+00266-00265-00260+00266+00532-00531-00514+ 82CBOVIX VIX OOPC 20210317 001400000527+00798-00798-00754+00776+00719-00372+09925+006935530012390+ 81CBOVIX VIX OOPP 20210317 001400000002-00001+00000+00002+00007-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20210317 001400000006-00002+00002+00046-00024-00001+00348-00071-006935530000019+ 81CBOVIX VIX OOPC 20210317 001500000003-00002+00266-00263-00255+00265+00531-00529-00502+ 82CBOVIX VIX OOPC 20210317 001500000521+00796-00796-00730+00759+00719-00342+09857+006935530011411+ 81CBOVIX VIX OOPP 20210317 001500000003-00002+00001+00003+00012-00001-00003+00004+00031- 82CBOVIX VIX OOPP 20210317 001500000012-00003+00004+00070-00041-00001+00377-00140-006935530000039+ 81CBOVIX VIX OOPC 20210317 001600000005-00004+00265-00260-00248+00264+00528-00526-00487+ 82CBOVIX VIX OOPC 20210317 001600000512+00794-00792-00699+00734+00718-00313+09748+006935530010447+ 81CBOVIX VIX OOPP 20210317 001600000005-00004+00002+00006+00019-00003-00005+00007+00047- 82CBOVIX VIX OOPP 20210317 001600000021-00006+00007+00101-00066-00002+00406-00249-006935530000075+ 81CBOVIX VIX OOPC 20210317 001700000008-00007+00262-00253-00236+00260+00523-00517-00461+ 82CBOVIX VIX OOPC 20210317 001700000494+00786-00783-00656+00696+00715-00286+09508+007362540009548+ 81CBOVIX VIX OOPP 20210317 001700000008-00007+00004+00013+00031-00007-00011+00016+00072- 82CBOVIX VIX OOPP 20210317 001700000039-00014+00017+00144-00104-00005+00433-00489-007362540000175+ 81CBOVIX VIX OOPC 20210317 001800000011-00011+00259-00245-00224+00255+00516-00507-00436+ 82CBOVIX VIX OOPC 20210317 001800000475+00777-00771-00614+00656+00711-00260+09242+007512090008673+ 81CBOVIX VIX OOPP 20210317 001800000011-00011+00007+00022+00043-00012-00018+00026+00097- 82CBOVIX VIX OOPP 20210317 001800000058-00023+00028+00185-00143-00009+00460-00755-007512090000300+ 81CBOVIX VIX OOPC 20210317 001900000014-00015+00254-00233-00209+00247+00504-00490-00406+ 82CBOVIX VIX OOPC 20210317 001900000450+00761-00752-00568+00611+00704-00237+08858+007907480007898+ 81CBOVIX VIX OOPP 20210317 001900000014-00015+00013+00034+00058-00020-00029+00043+00127- 82CBOVIX VIX OOPP 20210317 001900000083-00039+00048+00231-00188-00016+00483-01138-007907480000525+ 81CBOVIX VIX OOPC 20210317 002000000017-00019+00248-00220-00194+00238+00491-00471-00378+ 82CBOVIX VIX OOPC 20210317 002000000424+00744-00729-00525+00567+00696-00215+08454+008177760007173+ 81CBOVIX VIX OOPP 20210317 002000000017-00019+00019+00047+00073-00029-00042+00062+00156- 82CBOVIX VIX OOPP 20210317 002000000109-00056+00071+00275-00232-00024+00505-01543-008177760000800+ 81CBOVIX VIX OOPC 20210317 002100000020-00023+00240-00204-00179+00227+00475-00447-00349+ 82CBOVIX VIX OOPC 20210317 002100000397+00721-00699-00483+00525+00684-00197+07989+008634090006574+ 81CBOVIX VIX OOPP 20210317 002100000020-00023+00027+00063+00088-00040-00058+00087+00184- 82CBOVIX VIX OOPP 20210317 002100000136-00079+00101+00317-00275-00036+00523-02007-008634090001200+ 81CBOVIX VIX OOPC 20210317 002200000022-00026+00232-00189-00165+00216+00459-00423-00323+ 82CBOVIX VIX OOPC 20210317 002200000372+00697-00669-00445+00486+00672-00180+07550+008916620006000+ 81CBOVIX VIX OOPP 20210317 002200000022-00026+00035+00077+00102-00050-00075+00110+00211- 82CBOVIX VIX OOPP 20210317 002200000161-00102+00130+00355-00314-00048+00540-02447-008916620001626+ 81CBOVIX VIX OOPC 20210317 002300000024-00029+00223-00175-00152+00206+00442-00400-00298+ 82CBOVIX VIX OOPC 20210317 002300000347+00673-00639-00410+00449+00659-00164+07119+009148600005474+ 81CBOVIX VIX OOPP 20210317 002300000024-00029+00043+00091+00115-00061-00092+00133+00235- 82CBOVIX VIX OOPP 20210317 002300000186-00126+00161+00390-00351-00061+00556-02878-009148600002100+ 81CBOVIX VIX OOPC 20210317 002400000025-00031+00214-00161-00140+00195+00423-00375-00276+ 82CBOVIX VIX OOPC 20210317 002400000325+00647-00605-00380+00417+00642-00152+06693+009560340005074+ 81CBOVIX VIX OOPP 20210317 002400000025-00031+00052+00105+00126-00071-00110+00158+00257- 82CBOVIX VIX OOPP 20210317 002400000208-00153+00194+00420-00383-00078+00568-03303-009560340002700+ 81CBOVIX VIX OOPC 20210317 002500000026-00033+00206-00148-00130+00185+00406-00352-00257+ 82CBOVIX VIX OOPC 20210317 002500000304+00622-00574-00352+00388+00626-00141+06300+009886070004700+ 81CBOVIX VIX OOPP 20210317 002500000026-00033+00061+00118+00137-00082-00127+00181+00277- 82CBOVIX VIX OOPP 20210317 002500000229-00178+00226+00448-00412-00094+00579-03697-009886070003325+ 81CBOVIX VIX OOPC 20210317 002600000027-00034+00197-00137-00120+00176+00389-00330-00239+ 82CBOVIX VIX OOPC 20210317 002600000286+00597-00543-00328+00362+00609-00131+05935+010211370004375+ 81CBOVIX VIX OOPP 20210317 002600000027-00034+00069+00130+00146-00091-00145+00203+00294- 82CBOVIX VIX OOPP 20210317 002600000248-00203+00257+00472-00438-00111+00589-04061-010211370004000+ 81CBOVIX VIX OOPC 20210317 002700000027-00034+00189-00126-00111+00166+00372-00310-00222+ 82CBOVIX VIX OOPC 20210317 002700000268+00573-00514-00305+00337+00592-00122+05591+010431690004050+ 81CBOVIX VIX OOPP 20210317 002700000027-00034+00077+00141+00155-00100-00161+00223+00311- 82CBOVIX VIX OOPP 20210317 002700000265-00227+00286+00495-00462-00128+00598-04405-010431690004675+ 81CBOVIX VIX OOPC 20210317 002800000027-00035+00182-00116-00104+00158+00357-00291-00208+ 82CBOVIX VIX OOPC 20210317 002800000252+00549-00486-00285+00317+00574-00114+05282+010743410003800+ 81CBOVIX VIX OOPP 20210317 002800000027-00035+00085+00150+00163-00108-00176+00242+00325- 82CBOVIX VIX OOPP 20210317 002800000281-00250+00313+00514-00483-00145+00606-04714-010743410005425+ 81CBOVIX VIX OOPC 20210317 002900000027-00035+00174-00108-00097+00150+00342-00274-00195+ 82CBOVIX VIX OOPC 20210317 002900000238+00527-00460-00267+00297+00557-00107+04990+010975630003550+ 81CBOVIX VIX OOPP 20210317 002900000027-00035+00093+00159+00170-00116-00191+00259+00338- 82CBOVIX VIX OOPP 20210317 002900000296-00273+00339+00533-00503-00162+00613-05006-010975630006174+ 81CBOVIX VIX OOPC 20210317 003000000027-00035+00167-00099-00090+00143+00327-00257-00182+ 82CBOVIX VIX OOPC 20210317 003000000223+00506-00436-00249+00278+00541-00099+04709+011138250003300+ 81CBOVIX VIX OOPP 20210317 003000000027-00035+00100+00167+00177-00124-00206+00276+00351- 82CBOVIX VIX OOPP 20210317 003000000310-00294+00364+00551-00522-00179+00621-05288-011138250006924+ 81CBOVIX VIX OOPC 20210317 003250000026-00034+00151-00083-00077+00127+00295-00222-00157+ 82CBOVIX VIX OOPC 20210317 003250000195+00458-00382-00215+00241+00500-00086+04128+011712740002850+ 81CBOVIX VIX OOPP 20210317 003250000026-00034+00116+00184+00190-00140-00238+00311+00376- 82CBOVIX VIX OOPP 20210317 003250000338-00342+00418+00585-00559-00220+00634-05869-011712740008973+ 81CBOVIX VIX OOPC 20210317 003500000025-00033+00136-00069-00065+00112+00266-00192-00135+ 82CBOVIX VIX OOPC 20210317 003500000170+00414-00335-00185+00208+00462-00074+03624+012116040002450+ 81CBOVIX VIX OOPP 20210317 003500000025-00033+00130+00198+00201-00154-00267+00341+00398- 82CBOVIX VIX OOPP 20210317 003500000363-00386+00465+00614-00591-00257+00646-06373-012116040011073+ 81CBOVIX VIX OOPC 20210317 003750000024-00031+00124-00058-00057+00101+00242-00168-00119+ 82CBOVIX VIX OOPC 20210317 003750000151+00377-00296-00163+00184+00428-00065+03217+012543390002150+ 81CBOVIX VIX OOPP 20210317 003750000024-00031+00143+00208+00210-00166-00291+00365+00414- 82CBOVIX VIX OOPP 20210317 003750000383-00423+00503+00637-00616-00292+00655-06779-012543390013272+ 81CBOVIX VIX OOPC 20210317 004000000023-00030+00113-00050-00050+00091+00221-00148-00106+ 82CBOVIX VIX OOPC 20210317 004000000136+00345-00265-00145+00164+00397-00058+02894+012990870001925+ 81CBOVIX VIX OOPP 20210317 004000000023-00030+00153+00217+00216-00175-00312+00385+00427- 82CBOVIX VIX OOPP 20210317 004000000398-00454+00535+00654-00635-00323+00662-07103-012990870015546+ 81CBOVIX VIX OOPC 20210317 004250000022-00028+00104-00043-00044+00082+00202-00131-00094+ 82CBOVIX VIX OOPC 20210317 004250000121+00316-00236-00129+00146+00368-00051+02589+013288610001700+ 81CBOVIX VIX OOPP 20210317 004250000022-00028+00163+00224+00223-00184-00331+00402+00440- 82CBOVIX VIX OOPP 20210317 004250000412-00484+00564+00671-00654-00352+00669-07407-013288610017821+ 81CBOVIX VIX OOPC 20210317 004500000020-00026+00095-00037-00039+00074+00184-00116-00083+ 82CBOVIX VIX OOPC 20210317 004500000108+00289-00211-00114+00129+00341-00045+02318+013527680001500+ 81CBOVIX VIX OOPP 20210317 004500000020-00026+00172+00230+00228-00193-00349+00418+00450- 82CBOVIX VIX OOPP 20210317 004500000425-00511+00589+00686-00670-00379+00675-07678-013527680020120+ 81CBOVIX VIX OOPC 20210317 004750000019-00025+00087-00032-00034+00068+00170-00103-00075+ 82CBOVIX VIX OOPC 20210317 004750000098+00266-00190-00102+00117+00317-00041+02102+013812400001350+ 81CBOVIX VIX OOPP 20210317 004750000019-00025+00179+00235+00232-00199-00364+00430+00459- 82CBOVIX VIX OOPP 20210317 004750000436-00534+00610+00697-00683-00402+00679-07894-013812400022470+ 81CBOVIX VIX OOPC 20210317 005000000018-00024+00081-00028-00031+00062+00157-00093-00068+ 82CBOVIX VIX OOPC 20210317 005000000089+00246-00172-00093+00106+00296-00037+01918+014088750001225+ 81CBOVIX VIX OOPP 20210317 005000000018-00024+00186+00239+00236-00205-00376+00440+00466- 82CBOVIX VIX OOPP 20210317 005000000444-00553+00628+00707-00694-00424+00683-08078-014088750024844+ 81CBOVIX VIX OOPC 20210317 005500000016-00021+00069-00021-00025+00052+00134-00075-00055+ 82CBOVIX VIX OOPC 20210317 005500000074+00211-00142-00076+00087+00258-00030+01593+014496790001000+ 81CBOVIX VIX OOPP 20210317 005500000016-00021+00198+00245+00242-00215-00399+00458+00478- 82CBOVIX VIX OOPP 20210317 005500000460-00589+00658+00724-00713-00462+00690-08403-014496790029618+ 81CBOVIX VIX OOPC 20210317 006000000014-00018+00059-00016-00020+00044+00115-00061-00046+ 82CBOVIX VIX OOPC 20210317 006000000061+00182-00118-00063+00072+00226-00025+01336+014837200000825+ 81CBOVIX VIX OOPP 20210317 006000000014-00018+00207+00250+00246-00223-00418+00472+00488- 82CBOVIX VIX OOPP 20210317 006000000472-00618+00682+00737-00727-00494+00695-08661-014837200034441+ 81CBOVIX VIX OOPC 20210317 006500000013-00016+00051-00013-00016+00037+00099-00050-00038+ 82CBOVIX VIX OOPC 20210317 006500000051+00157-00097-00052+00060+00198-00020+01117+015070950000676+ 81CBOVIX VIX OOPP 20210317 006500000013-00016+00216+00254+00250-00230-00434+00483+00496- 82CBOVIX VIX OOPP 20210317 006500000482-00643+00702+00748-00740-00522+00700-08880-015070950039291+ 81CBOVIX VIX OOPC 20210317 007000000012-00015+00045-00010-00014+00033+00088-00043-00033+ 82CBOVIX VIX OOPC 20210317 007000000045+00139-00084-00045+00052+00177-00018+00979+015457320000591+ 81CBOVIX VIX OOPP 20210317 007000000012-00015+00221+00256+00252-00234-00445+00490+00500- 82CBOVIX VIX OOPP 20210317 007000000488-00660+00715+00755-00748-00543+00702-09017-015457320044205+ 81CBOVIX VIX OOPC 20210317 007500000010-00013+00040-00008-00012+00028+00077-00036-00028+ 82CBOVIX VIX OOPC 20210317 007500000039+00123-00072-00039+00045+00157-00015+00847+015711960000507+ 81CBOVIX VIX OOPP 20210317 007500000010-00013+00227+00258+00255-00238-00456+00497+00505- 82CBOVIX VIX OOPP 20210317 007500000495-00677+00727+00761-00755-00562+00705-09149-015711960049119+ 81CBOVIX VIX OOPC 20210317 008000000009-00012+00035-00006-00010+00024+00067-00030-00024+ 82CBOVIX VIX OOPC 20210317 008000000033+00108-00061-00033+00038+00140-00013+00723+015856440000425+ 81CBOVIX VIX OOPP 20210317 008000000009-00012+00232+00260+00257-00242-00466+00503+00510- 82CBOVIX VIX OOPP 20210317 008000000500-00692+00739+00767-00762-00580+00707-09273-015856440054036+ 81CBOVIX VIX OOPC 20210317 008500000008-00010+00031-00005-00009+00022+00061-00026-00021+ 82CBOVIX VIX OOPC 20210317 008500000029+00097-00054-00029+00034+00126-00011+00641+016110330000375+ 81CBOVIX VIX OOPP 20210317 008500000008-00010+00235+00261+00258-00245-00473+00507+00512- 82CBOVIX VIX OOPP 20210317 008500000504-00703+00746+00771-00766-00594+00709-09355-016110330058985+ 81CBOVIX VIX OOPC 20210317 009000000008-00009+00028-00004-00007+00019+00054-00023-00018+ 82CBOVIX VIX OOPC 20210317 009000000025+00086-00047-00025+00029+00113-00010+00562+016276480000325+ 81CBOVIX VIX OOPP 20210317 009000000008-00009+00239+00262+00259-00248-00479+00510+00515- 82CBOVIX VIX OOPP 20210317 009000000508-00714+00753+00775-00771-00607+00710-09435-016276480063933+ 81CBOVIX VIX OOPC 20210317 009500000007-00008+00025-00003-00006+00016+00047-00019-00015+ 82CBOVIX VIX OOPC 20210317 009500000022+00076-00040-00021+00025+00101-00008+00484+016359710000276+ 81CBOVIX VIX OOPP 20210317 009500000007-00008+00242+00263+00260-00250-00486+00514+00518- 82CBOVIX VIX OOPP 20210317 009500000511-00724+00760+00778-00775-00619+00712-09512-016359710068883+ 81CBOVIX VIX OOPC 20210317 010000000006-00008+00022-00003-00005+00015+00043-00017-00014+ 82CBOVIX VIX OOPC 20210317 010000000019+00068-00035-00019+00022+00092-00007+00429+016513350000243+ 81CBOVIX VIX OOPP 20210317 010000000006-00007+00245+00264+00261-00252-00491+00516+00520- 82CBOVIX VIX OOPP 20210317 010000000514-00731+00765+00781-00778-00628+00713-09567-016513350073849+ 81CBOVIX VIX OOPC 20210317 011000000005-00006+00017-00002-00004+00011+00033-00012-00010+ 82CBOVIX VIX OOPC 20210317 011000000014+00054-00026-00014+00016+00073-00005+00322+016605630000177+ 81CBOVIX VIX OOPP 20210317 011000000005-00006+00249+00265+00263-00256-00500+00521+00523- 82CBOVIX VIX OOPP 20210317 011000000519-00746+00774+00786-00784-00647+00715-09675-016605630083780+ 81CBOVIX VIX OOPC 20210317 012000000004-00005+00015-00001-00003+00009+00029-00010-00008+ 82CBOVIX VIX OOPC 20210317 012000000012+00046-00022-00012+00014+00063-00005+00273+016998060000150+ 81CBOVIX VIX OOPP 20210317 012000000004-00005+00252+00265+00263-00257-00505+00523+00525- 82CBOVIX VIX OOPP 20210317 012000000521-00754+00778+00788-00786-00657+00715-09723-016998060093750+ 81CBOVIX VIX OOPC 20210317 013000000004-00004+00013-00001-00003+00008+00024-00008-00007+ 82CBOVIX VIX OOPC 20210317 013000000010+00039-00018-00010+00011+00054-00004+00229+017275630000125+ 81CBOVIX VIX OOPP 20210317 013000000004-00004+00254+00266+00264-00259-00509+00525+00526- 82CBOVIX VIX OOPP 20210317 013000000523-00760+00782+00790-00788-00666+00716-09767-017275630103723+ 81CBOVIX VIX OOPC 20210317 014000000003-00004+00010-00001-00002+00006+00020-00006-00006+ 82CBOVIX VIX OOPC 20210317 014000000008+00033-00014-00008+00009+00045-00003+00186+017414280000100+ 81CBOVIX VIX OOPP 20210317 014000000003-00004+00256+00266+00265-00260-00513+00527+00528- 82CBOVIX VIX OOPP 20210317 014000000525-00767+00785+00792-00791-00674+00717-09810-017414280113695+ 81CBOVIX VIX OOPC 20210317 015000000003-00003+00008-00000-00002+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20210317 015000000006+00026-00011-00006+00007+00037-00002+00143+017391020000075+ 81CBOVIX VIX OOPP 20210317 015000000003-00003+00258+00266+00265-00262-00517+00528+00529- 82CBOVIX VIX OOPP 20210317 015000000527-00774+00789+00794-00793-00683+00718-09853-017391020123668+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00188-00188-00188+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20210421 001000000376+00565-00565-00562+00564+00508-00470+09989+006227140016866+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00003-00000-00000+00038-00004-006227140000001+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210421 001100000376+00565-00564-00559+00564+00508-00451+09981+006227140015869+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210421 001100000000-00000+00000+00006-00001-00000+00057-00012-006227140000003+ 81CBOVIX VIX OOPC 20210421 001200000001-00001+00189-00187-00185+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20210421 001200000376+00564-00564-00554+00563+00508-00429+09963+006227140014875+ 81CBOVIX VIX OOPP 20210421 001200000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20210421 001200000000-00000+00001+00011-00002-00000+00079-00031-006227140000009+ 81CBOVIX VIX OOPC 20210421 001300000002-00001+00189-00187-00183+00189+00376-00375-00366+ 82CBOVIX VIX OOPC 20210421 001300000375+00564-00563-00546+00560+00508-00405+09928+006227140013887+ 81CBOVIX VIX OOPP 20210421 001300000002-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20210421 001300000001-00001+00002+00019-00005-00001+00103-00065-006227140000020+ 81CBOVIX VIX OOPC 20210421 001400000004-00003+00189-00185-00179+00189+00375-00373-00360+ 82CBOVIX VIX OOPC 20210421 001400000374+00563-00561-00535+00556+00507-00380+09869+006227140012908+ 81CBOVIX VIX OOPP 20210421 001400000004-00003+00001-00003+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20210421 001400000002-00002+00004+00030-00009-00001+00128-00124-006227140000040+ 81CBOVIX VIX OOPC 20210421 001500000006-00004+00189-00182-00175+00189+00374-00370-00351+ 82CBOVIX VIX OOPC 20210421 001500000372+00561-00558-00521+00549+00506-00353+09778+006227140011943+ 81CBOVIX VIX OOPP 20210421 001500000006-00004+00001-00006+00014-00001+00002+00007+00026- 82CBOVIX VIX OOPP 20210421 001500000005-00004+00007+00044-00016-00002+00155-00215-006227140000075+ 81CBOVIX VIX OOPC 20210421 001600000009-00007+00189-00177-00167+00189+00372-00364-00338+ 82CBOVIX VIX OOPC 20210421 001600000367+00557-00551-00500+00536+00504-00327+09611+006417400011019+ 81CBOVIX VIX OOPP 20210421 001600000009-00007+00001-00011+00021-00001+00004+00013+00039- 82CBOVIX VIX OOPP 20210421 001600000010-00008+00014+00065-00028-00004+00181-00382-006417400000150+ 81CBOVIX VIX OOPC 20210421 001700000013-00012+00189-00169-00157+00189+00368-00353-00320+ 82CBOVIX VIX OOPC 20210421 001700000359+00550-00539-00473+00518+00499-00302+09343+006798140010169+ 81CBOVIX VIX OOPP 20210421 001700000013-00012+00001-00019+00031-00000+00008+00023+00057- 82CBOVIX VIX OOPP 20210421 001700000018-00015+00026+00092-00047-00009+00206-00651-006798140000300+ 81CBOVIX VIX OOPC 20210421 001800000017-00017+00187-00160-00147+00187+00363-00340-00302+ 82CBOVIX VIX OOPC 20210421 001800000348+00541-00524-00446+00498+00494-00278+09038+007072690009370+ 81CBOVIX VIX OOPP 20210421 001800000017-00017+00001+00028+00042-00001-00014+00036+00075- 82CBOVIX VIX OOPP 20210421 001800000028-00024+00041+00119-00067-00014+00230-00956-007072690000500+ 81CBOVIX VIX OOPC 20210421 001900000021-00021+00186-00150-00136+00184+00356-00326-00284+ 82CBOVIX VIX OOPC 20210421 001900000337+00531-00506-00419+00476+00487-00256+08705+007283660008621+ 81CBOVIX VIX OOPP 20210421 001900000021-00021+00003+00038+00052-00004-00021+00050+00093- 82CBOVIX VIX OOPP 20210421 001900000039-00034+00058+00145-00089-00021+00252-01288-007283660000750+ 81CBOVIX VIX OOPC 20210421 002000000024-00025+00183-00139-00126+00181+00348-00310-00266+ 82CBOVIX VIX OOPC 20210421 002000000324+00518-00486-00393+00452+00478-00236+08337+007528670007946+ 81CBOVIX VIX OOPP 20210421 002000000024-00025+00005+00049+00062-00007-00028+00066+00111- 82CBOVIX VIX OOPP 20210421 002000000052-00046+00079+00172-00112-00030+00272-01657-007528670001075+ 81CBOVIX VIX OOPC 20210421 002100000027-00029+00180-00128-00116+00176+00339-00293-00248+ 82CBOVIX VIX OOPC 20210421 002100000311+00505-00465-00367+00429+00468-00218+07962+007729790007322+ 81CBOVIX VIX OOPP 20210421 002100000027-00029+00009+00060+00072-00012-00037+00083+00128- 82CBOVIX VIX OOPP 20210421 002100000066-00060+00100+00198-00136-00040+00290-02032-007729790001450+ 81CBOVIX VIX OOPC 20210421 002200000030-00033+00176-00117-00106+00171+00330-00276-00231+ 82CBOVIX VIX OOPC 20210421 002200000297+00490-00442-00343+00406+00457-00202+07577+007965090006772+ 81CBOVIX VIX OOPP 20210421 002200000030-00033+00012+00071+00082-00017-00047+00100+00145- 82CBOVIX VIX OOPP 20210421 002200000080-00075+00123+00222-00159-00051+00307-02416-007965090001900+ 81CBOVIX VIX OOPC 20210421 002300000032-00036+00172-00107-00097+00166+00320-00259-00215+ 82CBOVIX VIX OOPC 20210421 002300000283+00475-00419-00320+00383+00445-00187+07200+008200260006282+ 81CBOVIX VIX OOPP 20210421 002300000032-00036+00017+00081+00091-00022-00057+00117+00161- 82CBOVIX VIX OOPP 20210421 002300000094-00090+00146+00245-00181-00063+00321-02794-008200260002410+ 81CBOVIX VIX OOPC 20210421 002400000034-00038+00167-00097-00089+00161+00309-00242-00201+ 82CBOVIX VIX OOPC 20210421 002400000270+00459-00396-00300+00363+00432-00175+06834+008508530005883+ 81CBOVIX VIX OOPP 20210421 002400000034-00038+00021+00091+00099-00028-00067+00134+00175- 82CBOVIX VIX OOPP 20210421 002400000107-00106+00169+00265-00202-00076+00333-03159-008508530003009+ 81CBOVIX VIX OOPC 20210421 002500000035-00040+00163-00088-00082+00155+00299-00227-00188+ 82CBOVIX VIX OOPC 20210421 002500000257+00444-00374-00280+00343+00420-00163+06491+008711070005483+ 81CBOVIX VIX OOPP 20210421 002500000035-00040+00026+00100+00106-00033-00077+00150+00189- 82CBOVIX VIX OOPP 20210421 002500000120-00121+00190+00284-00222-00089+00345-03502-008711070003609+ 81CBOVIX VIX OOPC 20210421 002600000036-00041+00158-00080-00076+00150+00289-00212-00176+ 82CBOVIX VIX OOPC 20210421 002600000245+00429-00354-00263+00325+00407-00153+06166+008909960005125+ 81CBOVIX VIX OOPP 20210421 002600000036-00041+00030+00108+00113-00039-00087+00164+00201- 82CBOVIX VIX OOPP 20210421 002600000132-00136+00211+00302-00240-00101+00356-03827-008909960004250+ 81CBOVIX VIX OOPC 20210421 002700000037-00042+00153-00073-00070+00144+00279-00199-00165+ 82CBOVIX VIX OOPC 20210421 002700000233+00414-00335-00247+00307+00394-00143+05860+009098650004800+ 81CBOVIX VIX OOPP 20210421 002700000037-00042+00035+00115+00119-00044-00097+00177+00212- 82CBOVIX VIX OOPP 20210421 002700000143-00151+00230+00318-00257-00114+00365-04134-009098650004925+ 81CBOVIX VIX OOPC 20210421 002800000037-00042+00149-00066-00064+00139+00270-00186-00154+ 82CBOVIX VIX OOPC 20210421 002800000222+00399-00316-00232+00291+00382-00134+05570+009267870004500+ 81CBOVIX VIX OOPP 20210421 002800000037-00042+00039+00122+00124-00049-00107+00190+00222- 82CBOVIX VIX OOPP 20210421 002800000154-00165+00248+00333-00273-00126+00374-04423-009267870005624+ 81CBOVIX VIX OOPC 20210421 002900000037-00043+00144-00060-00059+00133+00261-00175-00144+ 82CBOVIX VIX OOPC 20210421 002900000211+00385-00299-00218+00276+00370-00125+05291+009385410004203+ 81CBOVIX VIX OOPP 20210421 002900000037-00043+00044+00128+00129-00055-00116+00202+00232- 82CBOVIX VIX OOPP 20210421 002900000165-00179+00266+00347-00289-00139+00383-04702-009385410006327+ 81CBOVIX VIX OOPC 20210421 003000000037-00043+00140-00055-00055+00129+00252-00164-00136+ 82CBOVIX VIX OOPC 20210421 003000000202+00372-00283-00206+00263+00358-00119+05048+009603740003989+ 81CBOVIX VIX OOPP 20210421 003000000037-00043+00048+00133+00133-00060-00125+00213+00240- 82CBOVIX VIX OOPP 20210421 003000000174-00192+00282+00358-00302-00151+00389-04946-009603740007112+ 81CBOVIX VIX OOPC 20210421 003250000037-00042+00129-00044-00045+00117+00231-00140-00118+ 82CBOVIX VIX OOPC 20210421 003250000180+00341-00247-00179+00232+00329-00103+04478+009956930003451+ 81CBOVIX VIX OOPP 20210421 003250000037-00042+00059+00145+00143-00071-00145+00236+00259- 82CBOVIX VIX OOPP 20210421 003250000196-00224+00318+00386-00333-00179+00405-05515-009956930009073+ 81CBOVIX VIX OOPC 20210421 003500000036-00041+00120-00035-00038+00107+00213-00121-00103+ 82CBOVIX VIX OOPC 20210421 003500000162+00314-00217-00158+00207+00303-00091+04012+010341350003050+ 81CBOVIX VIX OOPP 20210421 003500000036-00041+00068+00153+00150-00081-00164+00255+00274- 82CBOVIX VIX OOPP 20210421 003500000214-00251+00347+00407-00358-00205+00417-05981-010341350011170+ 81CBOVIX VIX OOPC 20210421 003750000035-00040+00111-00028-00032+00098+00196-00105-00090+ 82CBOVIX VIX OOPC 20210421 003750000146+00288-00191-00139+00184+00280-00080+03591+010598960002675+ 81CBOVIX VIX OOPP 20210421 003750000035-00040+00077+00160+00156-00091-00181+00272+00287- 82CBOVIX VIX OOPP 20210421 003750000231-00276+00373+00426-00380-00229+00429-06403-010598960013294+ 81CBOVIX VIX OOPC 20210421 004000000034-00038+00104-00022-00027+00090+00181-00092-00080+ 82CBOVIX VIX OOPC 20210421 004000000133+00267-00170-00124+00167+00259-00071+03253+010911060002400+ 81CBOVIX VIX OOPP 20210421 004000000034-00038+00085+00166+00161-00098-00195+00285+00296- 82CBOVIX VIX OOPP 20210421 004000000244-00298+00394+00440-00398-00249+00437-06741-010911060015518+ 81CBOVIX VIX OOPC 20210421 004250000033-00037+00096-00018-00023+00083+00168-00081-00071+ 82CBOVIX VIX OOPC 20210421 004250000121+00247-00152-00111+00151+00240-00064+02949+011157420002150+ 81CBOVIX VIX OOPP 20210421 004250000033-00037+00092+00170+00165-00106-00209+00296+00305- 82CBOVIX VIX OOPP 20210421 004250000256-00318+00413+00453-00414-00268+00444-07044-011157420017766+ 81CBOVIX VIX OOPC 20210421 004500000031-00035+00090-00014-00020+00076+00156-00071-00063+ 82CBOVIX VIX OOPC 20210421 004500000110+00229-00136-00100+00136+00222-00057+02676+011356460001925+ 81CBOVIX VIX OOPP 20210421 004500000031-00035+00099+00174+00168-00112-00221+00305+00313- 82CBOVIX VIX OOPP 20210421 004500000267-00336+00429+00465-00428-00286+00451-07317-011356460020040+ 81CBOVIX VIX OOPC 20210421 004750000030-00033+00083-00011-00017+00070+00144-00063-00057+ 82CBOVIX VIX OOPC 20210421 004750000100+00212-00121-00089+00123+00206-00051+02432+011523480001725+ 81CBOVIX VIX OOPP 20210421 004750000030-00033+00105+00177+00171-00118-00232+00314+00320- 82CBOVIX VIX OOPP 20210421 004750000277-00353+00443+00475-00441-00302+00457-07562-011523480022338+ 81CBOVIX VIX OOPC 20210421 005000000028-00031+00078-00009-00015+00065+00135-00056-00051+ 82CBOVIX VIX OOPC 20210421 005000000092+00198-00110-00081+00113+00192-00047+02235+011734270001575+ 81CBOVIX VIX OOPP 20210421 005000000028-00031+00110+00179+00174-00123-00242+00321+00325- 82CBOVIX VIX OOPP 20210421 005000000284-00367+00455+00483-00451-00316+00461-07758-011734270024687+ 81CBOVIX VIX OOPC 20210421 005500000026-00028+00069-00005-00011+00056+00117-00044-00042+ 82CBOVIX VIX OOPC 20210421 005500000078+00172-00090-00067+00095+00167-00039+01882+012033510001300+ 81CBOVIX VIX OOPP 20210421 005500000026-00028+00120+00183+00177-00133-00259+00332+00335- 82CBOVIX VIX OOPP 20210421 005500000299-00393+00475+00497-00470-00341+00469-08111-012033510029409+ 81CBOVIX VIX OOPC 20210421 006000000024-00025+00061-00003-00008+00048+00103-00036-00035+ 82CBOVIX VIX OOPC 20210421 006000000067+00152-00075-00057+00081+00147-00033+01614+012333340001100+ 81CBOVIX VIX OOPP 20210421 006000000024-00025+00127+00185+00180-00140-00273+00340+00341- 82CBOVIX VIX OOPP 20210421 006000000310-00413+00490+00508-00483-00361+00475-08379-012333340034206+ 81CBOVIX VIX OOPC 20210421 006500000022-00023+00054-00001-00006+00043+00092-00030-00030+ 82CBOVIX VIX OOPC 20210421 006500000059+00135-00064-00049+00071+00130-00028+01407+012626850000950+ 81CBOVIX VIX OOPP 20210421 006500000022-00023+00134+00187+00182-00146-00284+00346+00347- 82CBOVIX VIX OOPP 20210421 006500000318-00430+00501+00516-00494-00378+00480-08587-012626850039053+ 81CBOVIX VIX OOPC 20210421 007000000020-00021+00048-00000+00005+00037+00081-00025-00025+ 82CBOVIX VIX OOPC 20210421 007000000050+00119-00053-00041+00061+00115-00024+01210+012797060000803+ 81CBOVIX VIX OOPP 20210421 007000000020-00021+00140+00188+00183-00151-00295+00352+00351- 82CBOVIX VIX OOPP 20210421 007000000326-00445+00511+00523-00504-00393+00484-08783-012797060043904+ 81CBOVIX VIX OOPC 20210421 007500000018-00018+00043-00001+00004+00033+00073-00020-00021+ 82CBOVIX VIX OOPC 20210421 007500000044+00106-00045-00036+00053+00102-00021+01055+012975070000691+ 81CBOVIX VIX OOPP 20210421 007500000018-00018+00145+00189+00185-00155-00304+00356+00355- 82CBOVIX VIX OOPP 20210421 007500000332-00458+00519+00529-00512-00406+00488-08939-012975070048789+ 81CBOVIX VIX OOPC 20210421 008000000016-00016+00038-00002+00003+00028+00064-00016-00018+ 82CBOVIX VIX OOPC 20210421 008000000038+00093-00038-00030+00045+00090-00017+00902+013045510000579+ 81CBOVIX VIX OOPP 20210421 008000000016-00016+00150+00190+00186-00160-00313+00360+00359- 82CBOVIX VIX OOPP 20210421 008000000339-00471+00527+00535-00520-00418+00491-09091-013045510053673+ 81CBOVIX VIX OOPC 20210421 008500000015-00015+00035-00002+00002+00026+00058-00014-00016+ 82CBOVIX VIX OOPC 20210421 008500000034+00085-00033-00027+00040+00082-00016+00813+013269500000520+ 81CBOVIX VIX OOPP 20210421 008500000015-00015+00153+00190+00186-00163-00318+00362+00361- 82CBOVIX VIX OOPP 20210421 008500000343-00479+00531+00538-00525-00426+00493-09181-013269500058612+ 81CBOVIX VIX OOPC 20210421 009000000014-00014+00032-00002+00002+00023+00053-00012-00014+ 82CBOVIX VIX OOPC 20210421 009000000030+00077-00029-00024+00036+00074-00014+00726+013429030000461+ 81CBOVIX VIX OOPP 20210421 009000000014-00014+00157+00190+00187-00165-00324+00364+00363- 82CBOVIX VIX OOPP 20210421 009000000346-00487+00535+00541-00529-00434+00494-09268-013429030063550+ 81CBOVIX VIX OOPC 20210421 009500000012-00012+00029-00002+00001+00021+00048-00010-00012+ 82CBOVIX VIX OOPC 20210421 009500000027+00070-00025-00021+00031+00067-00012+00641+013523900000402+ 81CBOVIX VIX OOPP 20210421 009500000012-00012+00160+00190+00187-00168-00329+00366+00364- 82CBOVIX VIX OOPP 20210421 009500000350-00495+00539+00544-00533-00441+00496-09353-013523900068488+ 81CBOVIX VIX OOPC 20210421 010000000011-00011+00026-00002+00001+00018+00043-00009-00010+ 82CBOVIX VIX OOPC 20210421 010000000024+00063-00022-00018+00028+00060-00010+00565+013600190000350+ 81CBOVIX VIX OOPP 20210421 010000000011-00011+00162+00191+00188-00170-00334+00368+00366- 82CBOVIX VIX OOPP 20210421 010000000353-00502+00543+00547-00537-00448+00498-09428-013600190073433+ 81CBOVIX VIX OOPC 20210421 011000000010-00009+00021-00002+00000+00015+00035-00006-00008+ 82CBOVIX VIX OOPC 20210421 011000000019+00052-00017-00014+00022+00050-00008+00453+013780500000275+ 81CBOVIX VIX OOPP 20210421 011000000010-00009+00167+00191+00188-00174-00341+00370+00368- 82CBOVIX VIX OOPP 20210421 011000000358-00513+00548+00551-00543-00459+00500-09541-013780500083352+ 81CBOVIX VIX OOPC 20210421 012000000008-00008+00018-00002+00000-00012+00030-00005-00006+ 82CBOVIX VIX OOPC 20210421 012000000016+00044-00013-00012+00018+00042-00007+00375+013989000000225+ 81CBOVIX VIX OOPP 20210421 012000000008-00008+00170+00190+00188-00176-00346+00372+00370- 82CBOVIX VIX OOPP 20210421 012000000361-00521+00551+00553-00547-00466+00501-09619-013989000093297+ 81CBOVIX VIX OOPC 20210421 013000000007-00006+00015-00002+00000-00010+00025-00003-00005+ 82CBOVIX VIX OOPC 20210421 013000000012+00036-00010-00009+00014+00034-00005+00298+014051170000175+ 81CBOVIX VIX OOPP 20210421 013000000007-00006+00173+00190+00189-00178-00352+00373+00372- 82CBOVIX VIX OOPP 20210421 013000000364-00528+00554+00556-00550-00474+00503-09695-014051170103241+ 81CBOVIX VIX OOPC 20210421 014000000006-00006+00013-00002+00000-00009+00022-00003-00004+ 82CBOVIX VIX OOPC 20210421 014000000011+00032-00009-00008+00012+00030-00004+00257+014262580000150+ 81CBOVIX VIX OOPP 20210421 014000000006-00006+00175+00190+00189-00180-00355+00374+00372- 82CBOVIX VIX OOPP 20210421 014000000366-00533+00556+00557-00552-00478+00504-09737-014262580113210+ 81CBOVIX VIX OOPC 20210421 015000000005-00005+00011-00002+00000-00007+00019-00002-00003+ 82CBOVIX VIX OOPC 20210421 015000000009+00027-00007-00006+00010+00026-00004+00216+014387530000125+ 81CBOVIX VIX OOPP 20210421 015000000005-00005+00177+00190+00189-00181-00358+00374+00373- 82CBOVIX VIX OOPP 20210421 015000000367-00537+00558+00558-00554-00482+00504-09777-014387530123180+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00169-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20210519 001000000336+00505-00504-00500+00504+00454-00431+09980+006019710016866+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00000+00004-00000-00000+00023-00011-006019710000003+ 81CBOVIX VIX OOPC 20210519 001100000001-00001+00169-00167-00165+00169+00337-00336-00332+ 82CBOVIX VIX OOPC 20210519 001100000336+00504-00504-00496+00504+00454-00418+09964+006019710015873+ 81CBOVIX VIX OOPP 20210519 001100000001-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20210519 001100000000-00000+00001+00008-00001-00000+00036-00028-006019710000009+ 81CBOVIX VIX OOPC 20210519 001200000003-00001+00169-00167-00163+00169+00336-00335-00328+ 82CBOVIX VIX OOPC 20210519 001200000336+00504-00503-00490+00502+00454-00402+09932+006019710014885+ 81CBOVIX VIX OOPP 20210519 001200000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20210519 001200000000-00001+00002+00014-00002-00001+00052-00060-006019710000020+ 81CBOVIX VIX OOPC 20210519 001300000004-00003+00170-00165-00160+00170+00336-00333-00322+ 82CBOVIX VIX OOPC 20210519 001300000336+00503-00501-00482+00500+00453-00383+09879+006019710013906+ 81CBOVIX VIX OOPP 20210519 001300000004-00003+00002-00003+00008-00001+00000+00004+00014- 82CBOVIX VIX OOPP 20210519 001300000001-00001+00004+00023-00005-00001+00071-00113-006019710000041+ 81CBOVIX VIX OOPC 20210519 001400000006-00004+00170-00162-00156+00170+00336-00330-00315+ 82CBOVIX VIX OOPC 20210519 001400000335+00502-00498-00471+00496+00452-00363+09797+006019710012941+ 81CBOVIX VIX OOPP 20210519 001400000006-00004+00002-00006+00013-00002+00001+00006+00021- 82CBOVIX VIX OOPP 20210519 001400000002-00003+00007+00034-00009-00002+00091-00195-006019710000075+ 81CBOVIX VIX OOPC 20210519 001500000010-00008+00171-00158-00149+00171+00334-00324-00304+ 82CBOVIX VIX OOPC 20210519 001500000332+00499-00491-00454+00488+00450-00340+09646+006211710012017+ 81CBOVIX VIX OOPP 20210519 001500000010-00008+00003-00010+00019-00003+00002+00012+00033- 82CBOVIX VIX OOPP 20210519 001500000004-00006+00013+00051-00016-00004+00114-00346-006211710000150+ 81CBOVIX VIX OOPC 20210519 001600000014-00012+00172-00151-00140+00172+00332-00316-00290+ 82CBOVIX VIX OOPC 20210519 001600000328+00495-00482-00434+00477+00446-00318+09432+006445110011142+ 81CBOVIX VIX OOPP 20210519 001600000014-00012+00003-00017+00028-00004+00004+00021+00046- 82CBOVIX VIX OOPP 20210519 001600000009-00010+00023+00071-00027-00008+00137-00560-006445110000275+ 81CBOVIX VIX OOPC 20210519 001700000018-00016+00172-00143-00131+00172+00329-00305-00275+ 82CBOVIX VIX OOPC 20210519 001700000322+00489-00469-00412+00464+00442-00296+09173+006650870010318+ 81CBOVIX VIX OOPP 20210519 001700000018-00016+00004-00025+00037-00004+00008+00032+00061- 82CBOVIX VIX OOPP 20210519 001700000015-00016+00036+00093-00041-00013+00158-00819-006650870000450+ 81CBOVIX VIX OOPC 20210519 001800000022-00021+00171-00135-00123+00171+00325-00294-00261+ 82CBOVIX VIX OOPC 20210519 001800000315+00482-00455-00391+00449+00436-00275+08901+006738390009519+ 81CBOVIX VIX OOPP 20210519 001800000022-00021+00003-00034+00046-00003+00011+00043+00076- 82CBOVIX VIX OOPP 20210519 001800000022-00023+00049+00114-00055-00018+00180-01091-006738390000650+ 81CBOVIX VIX OOPC 20210519 001900000026-00026+00170-00124-00113+00170+00320-00279-00245+ 82CBOVIX VIX OOPC 20210519 001900000306+00472-00437-00368+00432+00429-00255+08565+006973050008819+ 81CBOVIX VIX OOPP 20210519 001900000026-00026+00002-00044+00055-00001+00017+00057+00092- 82CBOVIX VIX OOPP 20210519 001900000031-00032+00067+00137-00073-00026+00199-01427-006973050000950+ 81CBOVIX VIX OOPC 20210519 002000000029-00030+00169-00114-00104+00167+00313-00264-00229+ 82CBOVIX VIX OOPC 20210519 002000000296+00462-00418-00345+00414+00420-00237+08218+007166120008170+ 81CBOVIX VIX OOPP 20210519 002000000029-00030+00001-00054+00065-00001-00023+00072+00107- 82CBOVIX VIX OOPP 20210519 002000000040-00042+00086+00159-00091-00034+00217-01774-007166120001300+ 81CBOVIX VIX OOPC 20210519 002100000033-00034+00167-00104-00095+00165+00306-00249-00214+ 82CBOVIX VIX OOPC 20210519 002100000286+00451-00399-00324+00395+00411-00220+07866+007335050007571+ 81CBOVIX VIX OOPP 20210519 002100000033-00034+00002+00064+00074-00004-00030+00087+00122- 82CBOVIX VIX OOPP 20210519 002100000051-00054+00106+00181-00110-00044+00234-02125-007335050001700+ 81CBOVIX VIX OOPC 20210519 002200000035-00037+00164-00095-00086+00161+00299-00234-00200+ 82CBOVIX VIX OOPC 20210519 002200000275+00439-00379-00304+00377+00401-00204+07514+007491370007022+ 81CBOVIX VIX OOPP 20210519 002200000035-00037+00004+00073+00082-00007-00037+00102+00137- 82CBOVIX VIX OOPP 20210519 002200000062-00065+00126+00201-00128-00054+00250-02478-007491370002150+ 81CBOVIX VIX OOPC 20210519 002300000038-00040+00161-00085-00079+00157+00291-00219-00186+ 82CBOVIX VIX OOPC 20210519 002300000264+00427-00358-00285+00359+00389-00191+07160+007739670006572+ 81CBOVIX VIX OOPP 20210519 002300000038-00040+00007+00083+00090-00011-00045+00118+00150- 82CBOVIX VIX OOPP 20210519 002300000073-00078+00146+00220-00146-00065+00263-02831-007739670002700+ 81CBOVIX VIX OOPC 20210519 002400000039-00043+00158-00077-00072+00153+00283-00205-00174+ 82CBOVIX VIX OOPC 20210519 002400000253+00414-00339-00267+00341+00378-00178+06825+007897280006127+ 81CBOVIX VIX OOPP 20210519 002400000039-00043+00010+00091+00097-00015-00053+00132+00162- 82CBOVIX VIX OOPP 20210519 002400000083-00090+00166+00238-00163-00076+00276-03167-007897280003254+ 81CBOVIX VIX OOPC 20210519 002500000041-00044+00154-00069-00065+00149+00275-00191-00163+ 82CBOVIX VIX OOPC 20210519 002500000243+00402-00320-00251+00325+00367-00168+06505+008106580005755+ 81CBOVIX VIX OOPP 20210519 002500000041-00044+00014+00099+00103-00020-00061+00145+00174- 82CBOVIX VIX OOPP 20210519 002500000094-00103+00185+00254-00180-00087+00286-03487-008106580003881+ 81CBOVIX VIX OOPC 20210519 002600000042-00046+00151-00062-00059+00144+00267-00179-00152+ 82CBOVIX VIX OOPC 20210519 002600000232+00389-00302-00236+00309+00356-00157+06198+008244010005383+ 81CBOVIX VIX OOPP 20210519 002600000042-00046+00017+00106+00109-00024-00069+00158+00184- 82CBOVIX VIX OOPP 20210519 002600000104-00115+00202+00269-00195-00099+00297-03794-008244010004509+ 81CBOVIX VIX OOPC 20210519 002700000043-00047+00147-00056-00054+00140+00259-00167-00142+ 82CBOVIX VIX OOPC 20210519 002700000222+00377-00285-00221+00294+00345-00146+05901+008326810005015+ 81CBOVIX VIX OOPP 20210519 002700000043-00047+00021+00113+00114-00029-00078+00170+00194- 82CBOVIX VIX OOPP 20210519 002700000114-00128+00219+00284-00211-00109+00308-04091-008326810005140+ 81CBOVIX VIX OOPC 20210519 002800000043-00047+00144-00050-00049+00135+00251-00156-00134+ 82CBOVIX VIX OOPC 20210519 002800000213+00365-00270-00209+00280+00334-00139+05632+008520970004746+ 81CBOVIX VIX OOPP 20210519 002800000043-00047+00025+00118+00119-00033-00085+00181+00203- 82CBOVIX VIX OOPP 20210519 002800000123-00139+00235+00296-00224-00121+00316-04360-008520970005870+ 81CBOVIX VIX OOPC 20210519 002900000044-00048+00140-00045-00045+00131+00244-00146-00125+ 82CBOVIX VIX OOPC 20210519 002900000204+00354-00255-00197+00267+00323-00131+05375+008665610004477+ 81CBOVIX VIX OOPP 20210519 002900000044-00048+00028+00123+00123-00037-00093+00191+00211- 82CBOVIX VIX OOPP 20210519 002900000132-00151+00250+00308-00237-00131+00323-04617-008665610006600+ 81CBOVIX VIX OOPC 20210519 003000000044-00048+00136-00040-00041+00127+00236-00136-00118+ 82CBOVIX VIX OOPC 20210519 003000000196+00342-00241-00185+00255+00313-00123+05125+008766810004208+ 81CBOVIX VIX OOPP 20210519 003000000044-00048+00032+00128+00127-00042-00100+00200+00219- 82CBOVIX VIX OOPP 20210519 003000000141-00162+00264+00319-00250-00142+00331-04867-008766810007330+ 81CBOVIX VIX OOPC 20210519 003250000044-00048+00127-00030-00033+00116+00218-00116-00101+ 82CBOVIX VIX OOPC 20210519 003250000176+00316-00209-00161+00226+00288-00107+04569+009044840003650+ 81CBOVIX VIX OOPP 20210519 003250000044-00048+00041+00138+00136-00052-00118+00221+00235- 82CBOVIX VIX OOPP 20210519 003250000161-00189+00295+00343-00278-00166+00347-05423-009044840009271+ 81CBOVIX VIX OOPC 20210519 003500000043-00047+00119-00022-00026+00107+00203-00099-00088+ 82CBOVIX VIX OOPC 20210519 003500000160+00292-00184-00143+00204+00266-00095+04120+009390410003250+ 81CBOVIX VIX OOPP 20210519 003500000043-00047+00049+00146+00142-00061-00134+00237+00248- 82CBOVIX VIX OOPP 20210519 003500000176-00212+00321+00362-00300-00189+00359-05872-009390410011369+ 81CBOVIX VIX OOPC 20210519 003750000042-00045+00111-00016-00021+00099+00188-00085-00077+ 82CBOVIX VIX OOPC 20210519 003750000144+00270-00161-00125+00183+00245-00083+03697+009583610002850+ 81CBOVIX VIX OOPP 20210519 003750000042-00045+00057+00152+00147-00070-00149+00251+00260- 82CBOVIX VIX OOPP 20210519 003750000192-00235+00343+00379-00322-00209+00371-06295-009583610013467+ 81CBOVIX VIX OOPC 20210519 004000000040-00043+00104-00012-00017+00091+00174-00074-00068+ 82CBOVIX VIX OOPC 20210519 004000000132+00251-00143-00112+00166+00226-00075+03352+009823200002550+ 81CBOVIX VIX OOPP 20210519 004000000040-00043+00064+00156+00151-00077-00162+00263+00269- 82CBOVIX VIX OOPP 20210519 004000000205-00254+00362+00393-00339-00228+00379-06640-009823200015666+ 81CBOVIX VIX OOPC 20210519 004250000039-00041+00098-00008-00014+00084+00163-00064-00060+ 82CBOVIX VIX OOPC 20210519 004250000121+00234-00127-00100+00151+00210-00067+03056+010050010002300+ 81CBOVIX VIX OOPP 20210519 004250000039-00041+00070+00160+00154-00084-00174+00272+00276- 82CBOVIX VIX OOPP 20210519 004250000216-00271+00378+00404-00354-00244+00387-06936-010050010017914+ 81CBOVIX VIX OOPC 20210519 004500000037-00039+00091-00005-00011+00078+00151-00056-00053+ 82CBOVIX VIX OOPC 20210519 004500000110+00217-00113-00089+00137+00194-00060+02771+010188630002050+ 81CBOVIX VIX OOPP 20210519 004500000037-00039+00077+00163+00157-00091-00185+00281+00283- 82CBOVIX VIX OOPP 20210519 004500000226-00288+00392+00415-00368-00260+00394-07221-010188630020162+ 81CBOVIX VIX OOPC 20210519 004750000036-00037+00086-00003-00009+00072+00141-00049-00047+ 82CBOVIX VIX OOPC 20210519 004750000101+00202-00101-00081+00125+00181-00054+02532+010346840001850+ 81CBOVIX VIX OOPP 20210519 004750000036-00037+00082+00165+00160-00096-00195+00288+00289- 82CBOVIX VIX OOPP 20210519 004750000235-00302+00404+00424-00380-00274+00400-07460-010346840022460+ 81CBOVIX VIX OOPC 20210519 005000000034-00036+00081-00001-00007+00067+00133-00043-00043+ 82CBOVIX VIX OOPC 20210519 005000000094+00190-00091-00074+00115+00169-00050+02340+010543070001700+ 81CBOVIX VIX OOPP 20210519 005000000034-00036+00087+00167+00161-00101-00204+00293+00294- 82CBOVIX VIX OOPP 20210519 005000000243-00315+00413+00431-00389-00285+00404-07652-010543070024808+ 81CBOVIX VIX OOPC 20210519 005500000031-00032+00071-00002+00004+00058+00116-00034-00034+ 82CBOVIX VIX OOPC 20210519 005500000079+00166-00074-00060+00097+00147-00041+01972+010774100001400+ 81CBOVIX VIX OOPP 20210519 005500000031-00032+00097+00170+00164-00110-00220+00303+00302- 82CBOVIX VIX OOPP 20210519 005500000257-00339+00431+00444-00408-00307+00413-08020-010774100029505+ 81CBOVIX VIX OOPC 20210519 006000000029-00029+00064-00003+00002+00051+00104-00027-00029+ 82CBOVIX VIX OOPC 20210519 006000000069+00148-00062-00051+00084+00130-00035+01709+011059790001200+ 81CBOVIX VIX OOPP 20210519 006000000029-00029+00104+00171+00166-00117-00233+00309+00308- 82CBOVIX VIX OOPP 20210519 006000000267-00357+00443+00453-00421-00325+00419-08283-011059790034301+ 81CBOVIX VIX OOPC 20210519 006500000026-00026+00057-00004+00001+00044+00091-00021-00023+ 82CBOVIX VIX OOPC 20210519 006500000059+00130-00050-00043+00071+00113-00029+01456+011200070001000+ 81CBOVIX VIX OOPP 20210519 006500000026-00026+00111+00172+00168-00124-00245+00315+00313- 82CBOVIX VIX OOPP 20210519 006500000277-00375+00454+00462-00433-00341+00425-08536-011200070039098+ 81CBOVIX VIX OOPC 20210519 007000000024-00023+00051-00005+00000-00039+00081-00017-00019+ 82CBOVIX VIX OOPC 20210519 007000000051+00115-00042-00036+00061+00100-00025+01259+011353990000850+ 81CBOVIX VIX OOPP 20210519 007000000024-00023+00117+00173+00169-00129-00255+00320+00317- 82CBOVIX VIX OOPP 20210519 007000000285-00389+00463+00468-00443-00354+00429-08733-011353990043944+ 81CBOVIX VIX OOPC 20210519 007500000022-00021+00046-00005+00001-00035+00074-00014-00017+ 82CBOVIX VIX OOPC 20210519 007500000046+00105-00036-00032+00055+00090-00022+01118+011566600000750+ 81CBOVIX VIX OOPP 20210519 007500000022-00021+00122+00173+00169-00133-00263+00322+00320- 82CBOVIX VIX OOPP 20210519 007500000291-00400+00468+00473-00450-00364+00432-08874-011566600048841+ 81CBOVIX VIX OOPC 20210519 008000000020-00019+00042-00005+00002-00031+00066-00011-00014+ 82CBOVIX VIX OOPC 20210519 008000000040+00094-00031-00027+00048+00081-00019+00981+011698100000650+ 81CBOVIX VIX OOPP 20210519 008000000020-00019+00127+00173+00170-00137-00270+00325+00322- 82CBOVIX VIX OOPP 20210519 008000000296-00411+00474+00477-00457-00374+00435-09011-011698100053737+ 81CBOVIX VIX OOPC 20210519 008500000018-00017+00037-00005+00002-00027+00059-00009-00012+ 82CBOVIX VIX OOPC 20210519 008500000035+00083-00026-00023+00041+00071-00016+00847+011747630000550+ 81CBOVIX VIX OOPP 20210519 008500000018-00017+00131+00173+00170-00141-00278+00327+00325- 82CBOVIX VIX OOPP 20210519 008500000302-00421+00479+00482-00464-00383+00438-09145-011747630058633+ 81CBOVIX VIX OOPC 20210519 009000000017-00016+00034-00005+00002-00025+00054-00008-00010+ 82CBOVIX VIX OOPC 20210519 009000000032+00077-00023-00021+00037+00065-00015+00771+011939470000500+ 81CBOVIX VIX OOPP 20210519 009000000017-00016+00134+00173+00170-00143-00282+00329+00326- 82CBOVIX VIX OOPP 20210519 009000000305-00428+00482+00484-00467-00389+00439-09221-011939470063580+ 81CBOVIX VIX OOPC 20210519 009500000016-00015+00032-00005+00002-00023+00050-00006-00009+ 82CBOVIX VIX OOPC 20210519 009500000029+00071-00020-00019+00034+00060-00013+00698+012084270000450+ 81CBOVIX VIX OOPP 20210519 009500000016-00015+00137+00173+00170-00146-00286+00330+00327- 82CBOVIX VIX OOPP 20210519 009500000308-00434+00485+00486-00471-00395+00441-09294-012084270068526+ 81CBOVIX VIX OOPC 20210519 010000000015-00013+00029-00005+00002-00020+00046-00005-00008+ 82CBOVIX VIX OOPC 20210519 010000000026+00065-00017-00017+00030+00054-00012+00626+012182560000400+ 81CBOVIX VIX OOPP 20210519 010000000015-00013+00139+00173+00171-00148-00291+00331+00328- 82CBOVIX VIX OOPP 20210519 010000000311-00440+00487+00488-00474-00400+00442-09366-012182560073473+ 81CBOVIX VIX OOPC 20210519 011000000013-00011+00025-00005+00002-00017+00039-00004-00006+ 82CBOVIX VIX OOPC 20210519 011000000021+00055-00014-00013+00025+00045-00010+00515+012389430000325+ 81CBOVIX VIX OOPP 20210519 011000000013-00011+00143+00173+00171-00151-00298+00333+00330- 82CBOVIX VIX OOPP 20210519 011000000315-00450+00491+00491-00480-00409+00445-09477-012389430083391+ 81CBOVIX VIX OOPC 20210519 012000000011-00009+00021-00004+00002-00014+00032-00003-00005+ 82CBOVIX VIX OOPC 20210519 012000000017+00046-00010-00010+00020+00038-00008+00416+012494030000257+ 81CBOVIX VIX OOPP 20210519 012000000011-00009+00147+00172+00171-00154-00304+00334+00332- 82CBOVIX VIX OOPP 20210519 012000000319-00459+00494+00494-00485-00416+00447-09576-012494030093316+ 81CBOVIX VIX OOPC 20210519 013000000010-00008+00018-00004+00002-00012+00028-00002-00004+ 82CBOVIX VIX OOPC 20210519 013000000015+00040-00008-00009+00017+00033-00006+00356+012692050000219+ 81CBOVIX VIX OOPP 20210519 013000000010-00008+00150+00172+00170-00156-00308+00335+00333- 82CBOVIX VIX OOPP 20210519 013000000322-00465+00496+00496-00488-00422+00448-09636-012692050103270+ 81CBOVIX VIX OOPC 20210519 014000000008-00007+00016-00003+00002-00010+00024-00001-00003+ 82CBOVIX VIX OOPC 20210519 014000000012+00034-00007-00007+00014+00028-00005+00298+012797210000180+ 81CBOVIX VIX OOPP 20210519 014000000008-00007+00153+00172+00170-00158-00312+00335+00333- 82CBOVIX VIX OOPP 20210519 014000000324-00470+00498+00497-00490-00426+00449-09694-012797210113224+ 81CBOVIX VIX OOPC 20210519 015000000007-00006+00014-00003+00002-00009+00021-00001-00002+ 82CBOVIX VIX OOPC 20210519 015000000010+00030-00005-00006+00012+00024-00004+00251+012891690000150+ 81CBOVIX VIX OOPP 20210519 015000000007-00006+00155+00171+00170-00160-00315+00336+00334- 82CBOVIX VIX OOPP 20210519 015000000326-00475+00499+00499-00493-00430+00450-09741-012891690123187+ 81CBOVIX VIX OOPC 20210616 001000000001-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210616 001000000290+00435-00434-00429+00434+00391-00377+09966+005906590016719+ 81CBOVIX VIX OOPP 20210616 001000000001-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210616 001000000000+00000+00001+00006-00000-00000+00014-00025-005906590000009+ 81CBOVIX VIX OOPC 20210616 001100000003-00001+00146-00143-00140+00146+00290-00288-00283+ 82CBOVIX VIX OOPC 20210616 001100000290+00434-00433-00424+00434+00391-00368+09937+005906590015731+ 81CBOVIX VIX OOPP 20210616 001100000003-00001+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20210616 001100000000+00000+00002+00011-00001-00001+00023-00054-005906590000019+ 81CBOVIX VIX OOPC 20210616 001200000004-00003+00147-00142-00138+00147+00290-00286-00278+ 82CBOVIX VIX OOPC 20210616 001200000290+00434-00431-00417+00433+00390-00357+09889+005906590014752+ 81CBOVIX VIX OOPP 20210616 001200000004-00003+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20210616 001200000000+00001+00004+00017-00002-00001+00034-00102-005906590000040+ 81CBOVIX VIX OOPC 20210616 001300000007-00004+00148-00139-00134+00148+00290-00284-00272+ 82CBOVIX VIX OOPC 20210616 001300000290+00433-00428-00409+00431+00389-00344+09815+005906590013786+ 81CBOVIX VIX OOPP 20210616 001300000007-00004+00003-00005+00011-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20210616 001300000000+00001+00007+00026-00004-00002+00048-00176-005906590000073+ 81CBOVIX VIX OOPC 20210616 001400000009-00007+00149-00136-00129+00149+00290-00280-00265+ 82CBOVIX VIX OOPC 20210616 001400000289+00432-00424-00398+00428+00388-00328+09709+005906590012839+ 81CBOVIX VIX OOPP 20210616 001400000009-00007+00004-00009+00016-00004+00000-00010+00025- 82CBOVIX VIX OOPP 20210616 001400000000-00003+00011+00037-00007-00004+00063-00282-005906590000125+ 81CBOVIX VIX OOPC 20210616 001500000013-00010+00150-00132-00123+00150+00290-00274-00255+ 82CBOVIX VIX OOPC 20210616 001500000288+00430-00418-00384+00423+00386-00312+09568+005904470011915+ 81CBOVIX VIX OOPP 20210616 001500000013-00010+00005-00013+00022-00005+00000+00015+00034- 82CBOVIX VIX OOPP 20210616 001500000002-00005+00017+00050-00012-00006+00080-00422-005904470000200+ 81CBOVIX VIX OOPC 20210616 001600000017-00014+00151-00125-00115+00151+00288-00266-00244+ 82CBOVIX VIX OOPC 20210616 001600000286+00427-00409-00368+00416+00382-00293+09365+006007830011041+ 81CBOVIX VIX OOPP 20210616 001600000017-00014+00007-00020+00030-00007+00001+00023+00046- 82CBOVIX VIX OOPP 20210616 001600000004-00008+00026+00067-00019-00009+00098-00626-006007830000325+ 81CBOVIX VIX OOPC 20210616 001700000022-00020+00152-00116-00106+00153+00286-00254-00229+ 82CBOVIX VIX OOPC 20210616 001700000281+00421-00394-00347+00405+00377-00275+09069+006310840010267+ 81CBOVIX VIX OOPP 20210616 001700000022-00020+00008-00029+00039-00008+00004+00036+00061- 82CBOVIX VIX OOPP 20210616 001700000009-00013+00041+00087-00030-00015+00117-00921-006310840000550+ 81CBOVIX VIX OOPC 20210616 001800000026-00025+00153-00107-00097+00153+00283-00242-00215+ 82CBOVIX VIX OOPC 20210616 001800000276+00415-00379-00328+00393+00370-00257+08774+006467520009518+ 81CBOVIX VIX OOPP 20210616 001800000026-00025+00008-00038+00048-00008+00007+00048+00075- 82CBOVIX VIX OOPP 20210616 001800000014-00019+00055+00106-00042-00021+00134-01217-006467520000800+ 81CBOVIX VIX OOPC 20210616 001900000030-00030+00153-00098-00088+00153+00279-00229-00202+ 82CBOVIX VIX OOPC 20210616 001900000270+00408-00363-00309+00380+00363-00240+08458+006603360008818+ 81CBOVIX VIX OOPP 20210616 001900000030-00030+00008-00047+00057-00008+00011+00061+00088- 82CBOVIX VIX OOPP 20210616 001900000020-00026+00071+00125-00055-00028+00151-01533-006603360001100+ 81CBOVIX VIX OOPC 20210616 002000000034-00034+00152-00088-00080+00151+00274-00215-00188+ 82CBOVIX VIX OOPC 20210616 002000000262+00400-00345-00290+00366+00355-00224+08108+006834910008219+ 81CBOVIX VIX OOPP 20210616 002000000034-00034+00007-00057+00065-00007+00016+00075+00102- 82CBOVIX VIX OOPP 20210616 002000000027-00035+00090+00145-00069-00036+00167-01882-006834910001500+ 81CBOVIX VIX OOPC 20210616 002100000037-00038+00151-00079-00072+00150+00269-00201-00175+ 82CBOVIX VIX OOPC 20210616 002100000255+00391-00328-00272+00352+00346-00209+07776+006939490007620+ 81CBOVIX VIX OOPP 20210616 002100000037-00038+00006-00066+00073-00005+00021+00088+00115- 82CBOVIX VIX OOPP 20210616 002100000035-00044+00107+00162-00083-00045+00182-02214-006939490001900+ 81CBOVIX VIX OOPC 20210616 002200000040-00042+00149-00070-00064+00148+00263-00187-00163+ 82CBOVIX VIX OOPC 20210616 002200000246+00381-00309-00255+00337+00337-00196+07432+007136210007121+ 81CBOVIX VIX OOPP 20210616 002200000040-00042+00005-00075+00080-00003+00026+00102+00127- 82CBOVIX VIX OOPP 20210616 002200000043-00053+00125+00180-00098-00054+00195-02558-007136210002400+ 81CBOVIX VIX OOPC 20210616 002300000042-00045+00147-00062-00058+00145+00257-00174-00152+ 82CBOVIX VIX OOPC 20210616 002300000238+00371-00291-00239+00323+00327-00184+07099+007326800006672+ 81CBOVIX VIX OOPP 20210616 002300000042-00045+00003-00083+00087-00000+00032+00115+00138- 82CBOVIX VIX OOPP 20210616 002300000052-00063+00143+00195-00112-00064+00207-02891-007326800002950+ 81CBOVIX VIX OOPC 20210616 002400000044-00047+00145-00055-00052+00142+00251-00162-00141+ 82CBOVIX VIX OOPC 20210616 002400000229+00361-00275-00224+00309+00317-00172+06780+007437550006223+ 81CBOVIX VIX OOPP 20210616 002400000044-00047+00000-00090+00093-00003-00039+00128+00149- 82CBOVIX VIX OOPP 20210616 002400000060-00073+00160+00210-00126-00074+00219-03210-007437550003500+ 81CBOVIX VIX OOPC 20210616 002500000046-00049+00143-00048-00046+00139+00245-00151-00132+ 82CBOVIX VIX OOPC 20210616 002500000221+00351-00259-00211+00295+00308-00162+06472+007570810005828+ 81CBOVIX VIX OOPP 20210616 002500000046-00049+00002+00097+00099-00006-00045+00139+00158- 82CBOVIX VIX OOPP 20210616 002500000069-00083+00176+00224-00139-00084+00229-03518-007570810004105+ 81CBOVIX VIX OOPC 20210616 002600000047-00050+00140-00042-00041+00135+00239-00140-00123+ 82CBOVIX VIX OOPC 20210616 002600000213+00342-00244-00198+00283+00298-00153+06184+007770380005515+ 81CBOVIX VIX OOPP 20210616 002600000047-00050+00005+00103+00104-00010-00051+00150+00167- 82CBOVIX VIX OOPP 20210616 002600000077-00093+00191+00236-00152-00094+00238-03806-007770380004791+ 81CBOVIX VIX OOPC 20210616 002700000048-00051+00137-00036-00037+00132+00232-00130-00115+ 82CBOVIX VIX OOPC 20210616 002700000205+00332-00229-00187+00271+00288-00145+05910+007914870005202+ 81CBOVIX VIX OOPP 20210616 002700000048-00051+00007+00108+00108-00013-00057+00160+00175- 82CBOVIX VIX OOPP 20210616 002700000084-00103+00205+00248-00164-00103+00247-04080-007914870005477+ 81CBOVIX VIX OOPC 20210616 002800000048-00052+00135-00031-00033+00128+00226-00121-00107+ 82CBOVIX VIX OOPC 20210616 002800000198+00322-00216-00176+00259+00279-00136+05648+008029490004900+ 81CBOVIX VIX OOPP 20210616 002800000048-00052+00010+00113+00112-00017-00064+00169+00182- 82CBOVIX VIX OOPP 20210616 002800000092-00112+00218+00259-00175-00112+00255-04343-008029490006174+ 81CBOVIX VIX OOPC 20210616 002900000049-00052+00132-00027-00029+00125+00220-00112-00100+ 82CBOVIX VIX OOPC 20210616 002900000190+00313-00203-00166+00248+00270-00128+05392+008105400004600+ 81CBOVIX VIX OOPP 20210616 002900000049-00052+00013+00118+00116-00020-00070+00177+00189- 82CBOVIX VIX OOPP 20210616 002900000100-00122+00231+00269-00187-00121+00263-04599-008105400006873+ 81CBOVIX VIX OOPC 20210616 003000000049-00052+00129-00023-00025+00121+00214-00104-00094+ 82CBOVIX VIX OOPC 20210616 003000000183+00303-00192-00156+00237+00261-00122+05157+008218050004350+ 81CBOVIX VIX OOPP 20210616 003000000049-00052+00016+00122+00119-00024-00076+00185+00196- 82CBOVIX VIX OOPP 20210616 003000000107-00131+00243+00278-00197-00130+00270-04834-008218050007622+ 81CBOVIX VIX OOPC 20210616 003250000049-00052+00121-00015-00018+00112+00199-00087-00080+ 82CBOVIX VIX OOPC 20210616 003250000166+00282-00166-00136+00213+00240-00107+04624+008468810003800+ 81CBOVIX VIX OOPP 20210616 003250000049-00052+00023+00130+00126-00032-00091+00202+00210- 82CBOVIX VIX OOPP 20210616 003250000124-00153+00269+00299-00221-00151+00285-05367-008468810009570+ 81CBOVIX VIX OOPC 20210616 003500000048-00051+00114-00008-00013+00104+00186-00073-00069+ 82CBOVIX VIX OOPC 20210616 003500000151+00262-00144-00119+00193+00221-00094+04164+008700350003350+ 81CBOVIX VIX OOPP 20210616 003500000048-00051+00030+00137+00132-00041-00104+00216+00221- 82CBOVIX VIX OOPP 20210616 003500000138-00173+00290+00315-00242-00170+00297-05827-008700350011618+ 81CBOVIX VIX OOPC 20210616 003750000047-00049+00108-00004-00009+00097+00173-00062-00060+ 82CBOVIX VIX OOPC 20210616 003750000138+00244-00126-00105+00175+00204-00084+03765+008910560002975+ 81CBOVIX VIX OOPP 20210616 003750000047-00049+00037+00141+00136-00048-00116+00228+00230- 82CBOVIX VIX OOPP 20210616 003750000151-00191+00309+00329-00260-00187+00307-06225-008910560013741+ 81CBOVIX VIX OOPC 20210616 004000000046-00047+00101-00000+00006+00090+00162-00053-00052+ 82CBOVIX VIX OOPC 20210616 004000000127+00227-00110-00093+00158+00188-00075+03413+009087650002650+ 81CBOVIX VIX OOPP 20210616 004000000046-00047+00043+00145+00139-00055-00128+00237+00238- 82CBOVIX VIX OOPP 20210616 004000000163-00208+00324+00342-00276-00203+00316-06577-009087650015914+ 81CBOVIX VIX OOPC 20210616 004250000044-00046+00096-00003+00003+00084+00152-00045-00046+ 82CBOVIX VIX OOPC 20210616 004250000117+00212-00098-00084+00145+00175-00068+03123+009293710002400+ 81CBOVIX VIX OOPP 20210616 004250000044-00046+00049+00148+00142-00061-00138+00245+00244- 82CBOVIX VIX OOPP 20210616 004250000173-00222+00337+00351-00289-00216+00323-06867-009293710018161+ 81CBOVIX VIX OOPC 20210616 004500000042-00043+00090-00005+00001+00078+00142-00038-00040+ 82CBOVIX VIX OOPC 20210616 004500000107+00198-00086-00074+00132+00162-00061+02844+009422120002150+ 81CBOVIX VIX OOPP 20210616 004500000042-00043+00055+00150+00144-00067-00148+00251+00250- 82CBOVIX VIX OOPP 20210616 004500000183-00237+00348+00360-00302-00229+00330-07146-009422120020409+ 81CBOVIX VIX OOPC 20210616 004750000041-00041+00085-00006+00001-00072+00133-00033-00035+ 82CBOVIX VIX OOPC 20210616 004750000099+00186-00077-00067+00122+00151-00055+02609+009569280001950+ 81CBOVIX VIX OOPP 20210616 004750000041-00041+00060+00151+00146-00073-00156+00257+00255- 82CBOVIX VIX OOPP 20210616 004750000191-00249+00358+00368-00313-00241+00336-07381-009569280022707+ 81CBOVIX VIX OOPC 20210616 005000000039-00039+00080-00008+00002-00067+00125-00028-00031+ 82CBOVIX VIX OOPC 20210616 005000000092+00174-00068-00061+00112+00140-00050+02401+009703940001775+ 81CBOVIX VIX OOPP 20210616 005000000039-00039+00065+00152+00147-00077-00164+00261+00259- 82CBOVIX VIX OOPP 20210616 005000000198-00261+00366+00374-00323-00251+00341-07590-009703940025030+ 81CBOVIX VIX OOPC 20210616 005500000036-00036+00072-00009+00004-00059+00111-00021-00025+ 82CBOVIX VIX OOPC 20210616 005500000079+00154-00055-00050+00095+00122-00042+02039+009921680001475+ 81CBOVIX VIX OOPP 20210616 005500000036-00036+00073+00154+00149-00086-00179+00269+00265- 82CBOVIX VIX OOPP 20210616 005500000211-00281+00380+00385-00339-00269+00349-07951-009921680029726+ 81CBOVIX VIX OOPC 20210616 006000000033-00032+00064-00010+00005-00052+00099-00016-00020+ 82CBOVIX VIX OOPC 20210616 006000000068+00137-00045-00042+00082+00107-00036+01757+010133130001250+ 81CBOVIX VIX OOPP 20210616 006000000033-00032+00081+00155+00150-00093-00191+00274+00270- 82CBOVIX VIX OOPP 20210616 006000000222-00298+00390+00393-00352-00284+00356-08234-010133130034496+ 81CBOVIX VIX OOPC 20210616 006500000030-00029+00058-00010+00006-00046+00089-00012-00016+ 82CBOVIX VIX OOPC 20210616 006500000060+00122-00037-00035+00072+00095-00031+01531+010331120001075+ 81CBOVIX VIX OOPP 20210616 006500000030-00029+00087+00155+00151-00099-00201+00278+00274- 82CBOVIX VIX OOPP 20210616 006500000230-00312+00398+00399-00363-00296+00361-08460-010331120039317+ 81CBOVIX VIX OOPC 20210616 007000000028-00026+00053-00010+00006-00041+00080-00009-00013+ 82CBOVIX VIX OOPC 20210616 007000000053+00110-00031-00030+00063+00084-00026+01336+010486210000925+ 81CBOVIX VIX OOPP 20210616 007000000028-00026+00092+00155+00151-00104-00210+00281+00277- 82CBOVIX VIX OOPP 20210616 007000000237-00325+00404+00405-00372-00307+00365-08654-010486210044163+ 81CBOVIX VIX OOPC 20210616 007500000026-00024+00048-00010+00006-00036+00072-00007-00011+ 82CBOVIX VIX OOPC 20210616 007500000046+00099-00025-00026+00055+00075-00023+01172+010619040000800+ 81CBOVIX VIX OOPP 20210616 007500000026-00024+00097+00155+00151-00109-00218+00283+00279- 82CBOVIX VIX OOPP 20210616 007500000243-00336+00409+00409-00380-00316+00368-08819-010619040049034+ 81CBOVIX VIX OOPC 20210616 008000000024-00022+00043-00009+00006-00032+00065-00005-00009+ 82CBOVIX VIX OOPC 20210616 008000000041+00090-00021-00022+00049+00067-00020+01037+010750020000700+ 81CBOVIX VIX OOPP 20210616 008000000024-00022+00102+00154+00151-00113-00224+00285+00281- 82CBOVIX VIX OOPP 20210616 008000000249-00345+00413+00413-00386-00324+00371-08954-010750020053929+ 81CBOVIX VIX OOPC 20210616 008500000022-00020+00039-00009+00006-00029+00059-00003-00007+ 82CBOVIX VIX OOPC 20210616 008500000036+00080-00018-00019+00042+00060-00017+00905+010811040000600+ 81CBOVIX VIX OOPP 20210616 008500000022-00020+00106+00154+00151-00116-00231+00286+00283- 82CBOVIX VIX OOPP 20210616 008500000254-00354+00417+00416-00392-00331+00374-09086-010811040058825+ 81CBOVIX VIX OOPC 20210616 009000000020-00018+00035-00008+00006-00026+00053-00002-00006+ 82CBOVIX VIX OOPC 20210616 009000000032+00073-00015-00016+00037+00054-00015+00801+010898170000525+ 81CBOVIX VIX OOPP 20210616 009000000020-00018+00109+00153+00151-00119-00237+00287+00284- 82CBOVIX VIX OOPP 20210616 009000000258-00362+00420+00418-00397-00337+00376-09189-010898170063746+ 81CBOVIX VIX OOPC 20210616 009500000018-00016+00032-00008+00006-00022+00048-00001-00005+ 82CBOVIX VIX OOPC 20210616 009500000028+00065-00012-00014+00033+00048-00013+00699+010927420000450+ 81CBOVIX VIX OOPP 20210616 009500000018-00016+00113+00153+00151-00122-00242+00288+00285- 82CBOVIX VIX OOPP 20210616 009500000262-00369+00422+00421-00402-00343+00378-09291-010927420068666+ 81CBOVIX VIX OOPC 20210616 010000000017-00014+00029-00007+00006-00020+00044-00001-00004+ 82CBOVIX VIX OOPC 20210616 010000000025+00060-00010-00012+00029+00043-00012+00627+011014770000400+ 81CBOVIX VIX OOPP 20210616 010000000017-00014+00116+00152+00151-00125-00246+00289+00286- 82CBOVIX VIX OOPP 20210616 010000000265-00375+00424+00423-00405-00348+00380-09363-011014770073612+ 81CBOVIX VIX OOPC 20210616 011000000014-00012+00025-00007+00005-00017+00037-00000-00003+ 82CBOVIX VIX OOPC 20210616 011000000021+00051-00008-00010+00024+00036-00009+00516+011199240000325+ 81CBOVIX VIX OOPP 20210616 011000000014-00012+00120+00151+00150-00128-00253+00290+00287- 82CBOVIX VIX OOPP 20210616 011000000269-00384+00427+00425-00411-00355+00382-09474-011199240083528+ 81CBOVIX VIX OOPC 20210616 012000000012-00010+00021-00006+00005-00014+00031-00000+00002+ 82CBOVIX VIX OOPC 20210616 012000000017+00042-00006-00007+00019+00030-00007+00415+011277980000255+ 81CBOVIX VIX OOPP 20210616 012000000012-00010+00124+00151+00150-00131-00259+00290+00288- 82CBOVIX VIX OOPP 20210616 012000000273-00392+00429+00427-00415-00361+00384-09576-011277980093450+ 81CBOVIX VIX OOPC 20210616 013000000011-00009+00018-00005+00004-00012+00027-00001+00001+ 82CBOVIX VIX OOPC 20210616 013000000014+00037-00004-00006+00016+00026-00006+00351+011431130000214+ 81CBOVIX VIX OOPP 20210616 013000000011-00009+00127+00150+00149-00133-00263+00290+00288- 82CBOVIX VIX OOPP 20210616 013000000276-00398+00430+00429-00418-00366+00385-09640-011431130103400+ 81CBOVIX VIX OOPC 20210616 014000000009-00007+00016-00004+00004-00010+00023-00001+00001+ 82CBOVIX VIX OOPC 20210616 014000000012+00031-00003-00005+00013+00021-00005+00288+011492510000172+ 81CBOVIX VIX OOPP 20210616 014000000009-00007+00129+00149+00149-00135-00267+00291+00289- 82CBOVIX VIX OOPP 20210616 014000000278-00403+00431+00430-00421-00370+00386-09703-011492510113350+ 81CBOVIX VIX OOPC 20210616 015000000008-00006+00013-00004+00003-00008+00019-00001+00000+ 82CBOVIX VIX OOPC 20210616 015000000009+00025-00002-00003+00010+00017-00004+00225+011446890000131+ 81CBOVIX VIX OOPP 20210616 015000000008-00006+00132+00149+00148-00137-00271+00291+00289- 82CBOVIX VIX OOPP 20210616 015000000281-00409+00432+00431-00424-00374+00387-09765-011446890123300+ 81CBOVIXW VIX OOPC 20210127 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210127 001000000833+01250-01250-01243+01246+01125-00435+09999+009533750014500+ 81CBOVIXW VIX OOPP 20210127 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210127 001000000000+00000+00000+00007-00004-00000+00300-00000+009533750000000+ 81CBOVIXW VIX OOPC 20210127 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210127 001050000833+01250-01250-01235+01241+01125-00420+09999+009533750014000+ 81CBOVIXW VIX OOPP 20210127 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210127 001050000000+00000+00000+00015-00009-00000+00315-00000+009533750000000+ 81CBOVIXW VIX OOPC 20210127 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210127 001100000833+01250-01250-01223+01231+01125-00405+09999+009533750013500+ 81CBOVIXW VIX OOPP 20210127 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210127 001100000000-00000+00000+00027-00019-00000+00330-00000+009533750000000+ 81CBOVIXW VIX OOPC 20210127 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210127 001150000833+01250-01250-01205+01215+01125-00390+09999+009533750013000+ 81CBOVIXW VIX OOPP 20210127 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210127 001150000000-00000+00000+00045-00035-00000+00345-00000+009533750000000+ 81CBOVIXW VIX OOPC 20210127 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210127 001200000833+01250-01250-01182+01192+01125-00375+09999+009533750012500+ 81CBOVIXW VIX OOPP 20210127 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210127 001200000000-00000+00000+00068-00058-00000+00360-00000+009533750000000+ 81CBOVIXW VIX OOPC 20210127 001250000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20210127 001250000832+01250-01250-01153+01162+01125-00360+09999+009533750012000+ 81CBOVIXW VIX OOPP 20210127 001250000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210127 001250000001-00000+00000+00097-00088-00000+00375-00000+009533750000000+ 81CBOVIXW VIX OOPC 20210127 001300000000-00000-00417-00417-00417+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20210127 001300000831+01250-01250-01118+01127+01125-00345+09999+009533750011500+ 81CBOVIXW VIX OOPP 20210127 001300000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210127 001300000003-00000+00000+00132-00123-00000+00390-00000+009533750000000+ 81CBOVIXW VIX OOPC 20210127 001350000000+00000+00417-00417-00417+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20210127 001350000828+01250-01250-01079+01086+01125-00330+09999+009533750011000+ 81CBOVIXW VIX OOPP 20210127 001350000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210127 001350000005-00000+00000+00171-00164-00000+00405-00000+009533750000000+ 81CBOVIXW VIX OOPC 20210127 001400000000-00000+00417-00417-00416+00417+00833-00833-00816+ 82CBOVIXW VIX OOPC 20210127 001400000823+01250-01250-01037+01042+01125-00315+09999+009533750010500+ 81CBOVIXW VIX OOPP 20210127 001400000000+00000+00000+00000+00000-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210127 001400000011-00000+00000+00213-00208-00000+00420-00000+009533750000000+ 81CBOVIXW VIX OOPC 20210127 001450000000-00000-00417-00417-00416+00416+00833-00833-00805+ 82CBOVIXW VIX OOPC 20210127 001450000814+01250-01250-00992+00996+01125-00300+09999+009533750010000+ 81CBOVIXW VIX OOPP 20210127 001450000000+00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20210127 001450000019-00000+00000+00258-00254-00000+00435-00000+009533750000000+ 81CBOVIXW VIX OOPC 20210127 001500000000-00000+00417-00417-00415+00416+00833-00833-00791+ 82CBOVIXW VIX OOPC 20210127 001500000802+01250-01250-00945+00948+01125-00285+09997+009533750009500+ 81CBOVIXW VIX OOPP 20210127 001500000000+00000+00000+00000+00001-00000-00000+00000+00042- 82CBOVIXW VIX OOPP 20210127 001500000031-00000+00000+00305-00302-00000+00450-00001-009533750000000+ 81CBOVIXW VIX OOPC 20210127 001600000000-00000+00417-00417-00412+00415+00833-00833-00750+ 82CBOVIXW VIX OOPC 20210127 001600000763+01250-01250-00848+00850+01125-00255+09989+009533750008501+ 81CBOVIXW VIX OOPP 20210127 001600000000-00000+00000+00000+00005-00002-00000+00000+00083- 82CBOVIXW VIX OOPP 20210127 001600000070-00000+00000+00401-00400-00000+00480-00010-009533750000001+ 81CBOVIXW VIX OOPC 20210127 001700000000-00000+00416-00416-00404+00410+00833-00833-00692+ 82CBOVIXW VIX OOPC 20210127 001700000705+01250-01250-00750+00750+01125-00225+09960+009533750007504+ 81CBOVIXW VIX OOPP 20210127 001700000000-00000+00000+00000+00013-00007-00000+00000+00141- 82CBOVIXW VIX OOPP 20210127 001700000128-00000+00000+00500-00500-00000+00510-00039-009533750000004+ 81CBOVIXW VIX OOPC 20210127 001800000000-00001+00415-00415-00389+00399+00832-00832-00620+ 82CBOVIXW VIX OOPC 20210127 001800000630+01248-01248-00651+00651+01125-00195+09879+009533750006515+ 81CBOVIXW VIX OOPP 20210127 001800000000-00001+00001+00002+00028-00018-00002+00002+00213- 82CBOVIXW VIX OOPP 20210127 001800000203-00002+00002+00599-00598-00000+00539-00120-009533750000015+ 81CBOVIXW VIX OOPC 20210127 001900000000-00003+00413-00412-00364+00378+00829-00829-00538+ 82CBOVIXW VIX OOPC 20210127 001900000545+01246-01246-00554+00554+01124-00166+09694+009533750005543+ 81CBOVIXW VIX OOPP 20210127 001900000000-00003+00004+00004+00053-00039-00004+00004+00295- 82CBOVIXW VIX OOPP 20210127 001900000288-00004+00004+00696-00696-00001+00568-00305-009533750000043+ 81CBOVIXW VIX OOPC 20210127 002000000001-00004+00409-00408-00332+00348+00825-00825-00452+ 82CBOVIXW VIX OOPC 20210127 002000000456+01241-01241-00458+00458+01122-00138+09426+009079290004585+ 81CBOVIXW VIX OOPP 20210127 002000000001-00004+00008+00008+00085-00069-00008+00008+00381- 82CBOVIXW VIX OOPP 20210127 002000000377-00008+00008+00791-00791-00003+00597-00573-009079290000085+ 81CBOVIXW VIX OOPC 20210127 002100000001-00009+00396-00395-00285+00302+00811-00811-00369+ 82CBOVIXW VIX OOPC 20210127 002100000371+01227-01227-00372+00372+01118-00112+08768+009567550003725+ 81CBOVIXW VIX OOPP 20210127 002100000001-00009+00021+00022+00132-00115-00022+00022+00464- 82CBOVIXW VIX OOPP 20210127 002100000462-00022+00022+00877-00877-00007+00623-01231-009567550000225+ 81CBOVIXW VIX OOPC 20210127 002200000001-00014+00375-00372-00237+00252+00787-00786-00295+ 82CBOVIXW VIX OOPC 20210127 002200000296+01203-01203-00297+00297+01111-00089+07881+010019830002970+ 81CBOVIXW VIX OOPP 20210127 002200000001-00014+00041+00045+00179-00164-00047+00047+00538- 82CBOVIXW VIX OOPP 20210127 002200000537-00047+00047+00953-00953-00014+00646-02118-010019830000470+ 81CBOVIXW VIX OOPC 20210127 002300000000+00018+00341-00333-00196+00210+00741-00739-00243+ 82CBOVIXW VIX OOPC 20210127 002300000244+01155-01155-00245+00245+01096-00074+06773+011346270002450+ 81CBOVIXW VIX OOPP 20210127 002300000000+00018+00076+00084+00220-00207-00092+00094+00590- 82CBOVIXW VIX OOPP 20210127 002300000589-00095+00095+01005-01005-00029+00661-03226-011346270000950+ 81CBOVIXW VIX OOPC 20210127 002400000001+00021+00307-00295-00161+00172+00693-00689-00196+ 82CBOVIXW VIX OOPC 20210127 002400000197+01104-01103-00197+00197+01081-00059+05811+011976320001974+ 81CBOVIXW VIX OOPP 20210127 002400000001+00021+00110+00122+00255-00244-00140+00144+00637- 82CBOVIXW VIX OOPP 20210127 002400000636-00146+00147+01053-01053-00044+00675-04187-011976320001474+ 81CBOVIXW VIX OOPC 20210127 002500000002+00022+00271-00254-00137+00147+00634-00626-00167+ 82CBOVIXW VIX OOPC 20210127 002500000168+01036-01033-00169+00169+01059-00051+04978+013223000001689+ 81CBOVIXW VIX OOPP 20210127 002500000002+00022+00146+00163+00280-00270-00199+00207+00666- 82CBOVIXW VIX OOPP 20210127 002500000665-00214+00217+01081-01081-00066+00684-05021-013223000002189+ 81CBOVIXW VIX OOPC 20210127 002600000003+00023+00239-00219-00115+00123+00580-00568-00139+ 82CBOVIXW VIX OOPC 20210127 002600000140+00970-00965-00140+00140+01038-00042+04262+013906040001405+ 81CBOVIXW VIX OOPP 20210127 002600000003+00023+00178+00198+00302-00293-00254+00265+00694- 82CBOVIXW VIX OOPP 20210127 002600000693-00280+00285+01110-01110-00087+00693-05737-013906040002905+ 81CBOVIXW VIX OOPC 20210127 002700000003+00022+00209-00187-00093+00100+00527-00512-00111+ 82CBOVIXW VIX OOPC 20210127 002700000112+00906-00899-00112+00112+01016-00034+03593+014126620001120+ 81CBOVIXW VIX OOPP 20210127 002700000003+00022+00207+00229+00323-00316-00306+00321+00722- 82CBOVIXW VIX OOPP 20210127 002700000722-00344+00351+01138-01138-00109+00701-06406-014126620003620+ 81CBOVIXW VIX OOPC 20210127 002800000004+00021+00184-00161-00084+00091+00475-00456-00101+ 82CBOVIXW VIX OOPC 20210127 002800000102+00834-00823-00102+00102+00989-00031+03181+015376270001024+ 81CBOVIXW VIX OOPP 20210127 002800000004+00021+00232+00256+00332-00326-00358+00377+00732- 82CBOVIXW VIX OOPP 20210127 002800000731-00416+00427+01148-01148-00136+00704-06818-015376270004523+ 81CBOVIXW VIX OOPC 20210127 002900000004+00021+00163-00140-00076+00082+00430-00408-00092+ 82CBOVIXW VIX OOPC 20210127 002900000092+00769-00753-00093+00093+00962-00028+02829+016384760000927+ 81CBOVIXW VIX OOPP 20210127 002900000004+00021+00253+00277+00341-00335-00404+00425+00742- 82CBOVIXW VIX OOPP 20210127 002900000741-00481+00497+01157-01157-00163+00707-07170-016384760005427+ 81CBOVIXW VIX OOPC 20210127 003000000005+00020+00146-00122-00069+00075+00390-00366-00084+ 82CBOVIXW VIX OOPC 20210127 003000000085+00709-00690-00085+00085+00935-00026+02549+017377770000853+ 81CBOVIXW VIX OOPP 20210127 003000000005+00020+00271+00295+00348-00342-00443+00467+00749- 82CBOVIXW VIX OOPP 20210127 003000000749-00541+00560+01165-01165-00190+00709-07450-017377770006353+ 81CBOVIXW VIX OOPC 20210127 003250000005+00018+00111-00088-00054+00058+00308-00282-00066+ 82CBOVIXW VIX OOPC 20210127 003250000066+00580-00555-00067+00067+00866-00020+01963+019162430000667+ 81CBOVIXW VIX OOPP 20210127 003250000005+00018+00306+00328+00363-00358-00525+00552+00768- 82CBOVIXW VIX OOPP 20210127 003250000767-00670+00695+01183-01183-00259+00715-08035-019162430008667+ 81CBOVIXW VIX OOPC 20210127 003500000005+00015+00083-00063-00039+00043+00241-00214-00047+ 82CBOVIXW VIX OOPC 20210127 003500000048+00472-00443-00048+00048+00798-00014+01459+020045400000482+ 81CBOVIXW VIX OOPP 20210127 003500000005+00015+00334+00354+00377-00374-00592+00619+00786- 82CBOVIXW VIX OOPP 20210127 003500000786-00778+00807+01202-01202-00327+00720-08540-020045400010981+ 81CBOVIXW VIX OOPC 20210127 003750000004+00012+00062-00044-00029+00031+00188-00162-00034+ 82CBOVIXW VIX OOPC 20210127 003750000034+00380-00350-00034+00034+00731-00010+01078+020677950000344+ 81CBOVIXW VIX OOPP 20210127 003750000004+00012+00355+00372+00388-00386-00646+00672+00799- 82CBOVIXW VIX OOPP 20210127 003750000799-00870+00900+01216-01216-00394+00724-08921-020677950013344+ 81CBOVIXW VIX OOPC 20210127 004000000004+00011+00050-00035-00024+00026+00155-00131-00029+ 82CBOVIXW VIX OOPC 20210127 004000000029+00318-00288-00030+00030+00666-00009+00904+022065950000296+ 81CBOVIXW VIX OOPP 20210127 004000000004+00011+00367+00382+00392-00390-00679+00703+00804- 82CBOVIXW VIX OOPP 20210127 004000000804-00932+00962+01220-01220-00458+00726-09095-022065950015796+ 81CBOVIXW VIX OOPC 20210127 004250000004+00010+00040-00027-00020+00022+00128-00105-00024+ 82CBOVIXW VIX OOPC 20210127 004250000025+00267-00237-00025+00025+00606-00007+00750+023117250000248+ 81CBOVIXW VIX OOPP 20210127 004250000004+00010+00376+00390+00396-00394-00706+00728+00809- 82CBOVIXW VIX OOPP 20210127 004250000809-00983+01013+01225-01225-00519+00727-09249-023117250018248+ 81CBOVIXW VIX OOPC 20210127 004500000003+00008+00032-00021-00017+00018+00104-00084-00020+ 82CBOVIXW VIX OOPC 20210127 004500000020+00222-00194-00020+00020+00550-00006+00608+023833800000200+ 81CBOVIXW VIX OOPP 20210127 004500000003+00008+00384+00396+00400-00399-00729+00749+00814- 82CBOVIXW VIX OOPP 20210127 004500000814-01028+01056+01230-01230-00575+00729-09390-023833800020699+ 81CBOVIXW VIX OOPC 20210127 004750000003+00007+00025-00015-00013+00014+00083-00066-00015+ 82CBOVIXW VIX OOPC 20210127 004750000015+00182-00156-00015+00015+00496-00005+00473+024182050000152+ 81CBOVIXW VIX OOPP 20210127 004750000003+00007+00392+00401+00404-00403-00750+00768+00818- 82CBOVIXW VIX OOPP 20210127 004750000818-01068+01094+01235-01235-00629+00730-09526-024182050023151+ 81CBOVIXW VIX OOPC 20210127 005000000003+00006+00020-00012-00011+00011+00069-00053-00012+ 82CBOVIXW VIX OOPC 20210127 005000000012+00153-00129-00013+00013+00448-00004+00392+024809670000125+ 81CBOVIXW VIX OOPP 20210127 005000000003+00006+00396+00405+00406-00405-00764+00780+00821- 82CBOVIXW VIX OOPP 20210127 005000000821-01097+01121+01237-01237-00677+00731-09607-024809670025625+ 81CBOVIXW VIX OOPC 20210127 005500000003+00005+00016-00009-00009+00010+00055-00041-00011+ 82CBOVIXW VIX OOPC 20210127 005500000011+00121-00100-00011+00011+00374-00003+00332+026863290000111+ 81CBOVIXW VIX OOPP 20210127 005500000003+00005+00401+00408+00407-00407-00779+00792+00822- 82CBOVIXW VIX OOPP 20210127 005500000822-01129+01150+01239-01239-00751+00731-09667-026863290030611+ 81CBOVIXW VIX OOPC 20210127 006000000002+00005+00013-00007-00008+00009+00044-00033-00010+ 82CBOVIXW VIX OOPC 20210127 006000000010+00098-00080-00010+00010+00315-00003+00281+028542490000097+ 81CBOVIXW VIX OOPP 20210127 006000000002+00005+00404+00410+00409-00408-00789+00801+00824- 82CBOVIXW VIX OOPP 20210127 006000000824-01152+01170+01240-01240-00810+00732-09718-028542490035597+ 81CBOVIXW VIX OOPC 20210127 006500000002+00004+00010-00005-00007+00007+00035-00026-00008+ 82CBOVIXW VIX OOPC 20210127 006500000008+00080-00064-00008+00008+00267-00002+00236+029890370000083+ 81CBOVIXW VIX OOPP 20210127 006500000002+00004+00407+00411+00410-00409-00798+00807+00825- 82CBOVIXW VIX OOPP 20210127 006500000825-01170+01186+01242-01242-00858+00732-09763-029890370040582+ 81CBOVIXW VIX OOPC 20210127 007000000002+00004+00009-00004-00006+00007+00030-00022-00008+ 82CBOVIXW VIX OOPC 20210127 007000000008+00068-00054-00008+00008+00231-00002+00212+031366860000077+ 81CBOVIXW VIX OOPP 20210127 007000000002+00004+00408+00412+00410-00410-00803+00811+00826- 82CBOVIXW VIX OOPP 20210127 007000000826-01182+01196+01242-01242-00894+00732-09787-031366860045576+ 81CBOVIXW VIX OOPC 20210127 007500000002+00004+00007-00003-00006+00006+00026-00019-00007+ 82CBOVIXW VIX OOPC 20210127 007500000007+00059-00046-00007+00007+00202-00002+00190+032654350000071+ 81CBOVIXW VIX OOPP 20210127 007500000002+00004+00409+00413+00411-00410-00807+00815+00826- 82CBOVIXW VIX OOPP 20210127 007500000826-01191+01204+01243-01243-00923+00733-09809-032654350050570+ 81CBOVIXW VIX OOPC 20210127 008000000002+00003+00006-00003-00005+00006+00023-00016-00006+ 82CBOVIXW VIX OOPC 20210127 008000000006+00051-00040-00006+00006+00178-00002+00171+033772650000065+ 81CBOVIXW VIX OOPP 20210127 008000000002+00003+00410+00414+00411-00411-00811+00817+00827- 82CBOVIXW VIX OOPP 20210127 008000000827-01199+01210+01244-01244-00947+00733-09828-033772650055563+ 81CBOVIXW VIX OOPC 20210127 008500000002+00003+00005-00002-00005+00005+00020-00014-00006+ 82CBOVIXW VIX OOPC 20210127 008500000006+00044-00034-00006+00006+00157-00002+00152+034735470000059+ 81CBOVIXW VIX OOPP 20210127 008500000002+00003+00411+00414+00412-00411-00814+00820+00828- 82CBOVIXW VIX OOPP 20210127 008500000828-01206+01216+01244-01244-00968+00733-09847-034735470060557+ 81CBOVIXW VIX OOPC 20210127 009000000002+00003+00005-00002-00004+00005+00017-00012-00005+ 82CBOVIXW VIX OOPC 20210127 009000000005+00039-00029-00005+00005+00139-00002+00135+035551230000052+ 81CBOVIXW VIX OOPP 20210127 009000000002+00003+00412+00415+00412-00412-00816+00822+00828- 82CBOVIXW VIX OOPP 20210127 009000000828-01211+01220+01245-01245-00986+00733-09864-035551230065551+ 81CBOVIXW VIX OOPC 20210127 009500000002+00003+00004-00001-00004+00004+00015-00010-00004+ 82CBOVIXW VIX OOPC 20210127 009500000005+00033-00025-00005+00005+00123-00001+00119+036223160000046+ 81CBOVIXW VIX OOPP 20210127 009500000002+00003+00413+00415+00413-00413-00819+00823+00829- 82CBOVIXW VIX OOPP 20210127 009500000829-01217+01225+01245-01245-01002+00733-09880-036223160070545+ 81CBOVIXW VIX OOPC 20210127 010000000001+00002+00003-00001-00003+00004+00013-00008-00004+ 82CBOVIXW VIX OOPC 20210127 010000000004+00029-00022-00004+00004+00109-00001+00103+036748700000040+ 81CBOVIXW VIX OOPP 20210127 010000000001+00002+00413+00416+00413-00413-00821+00825+00829- 82CBOVIXW VIX OOPP 20210127 010000000829-01221+01228+01246-01246-01016+00733-09896-036748700075538+ 81CBOVIXW VIX OOPC 20210203 001000000000-00001+00416-00415-00413+00415+00832-00832-00814+ 82CBOVIXW VIX OOPC 20210203 001000000820+01249-01248-01175+01186+01125-00443+09954+018460880014764+ 81CBOVIXW VIX OOPP 20210203 001000000000-00001+00001+00001+00004-00002-00001+00001+00019- 82CBOVIXW VIX OOPP 20210203 001000000014-00001+00001+00075-00064-00000+00299-00045-018460880000015+ 81CBOVIXW VIX OOPC 20210203 001050000000-00001+00415-00415-00412+00414+00832-00832-00810+ 82CBOVIXW VIX OOPC 20210203 001050000816+01248-01248-01160+01172+01124-00428+09945+017884630014267+ 81CBOVIXW VIX OOPP 20210203 001050000000-00001+00001+00002+00005-00002-00002+00002+00024- 82CBOVIXW VIX OOPP 20210203 001050000017-00002+00002+00090-00078-00001+00314-00054-017884630000017+ 81CBOVIXW VIX OOPC 20210203 001100000000-00001+00415-00415-00411+00414+00831-00831-00805+ 82CBOVIXW VIX OOPC 20210203 001100000813+01248-01248-01144+01157+01124-00413+09935+017285630013769+ 81CBOVIXW VIX OOPP 20210203 001100000000-00001+00001+00002+00006-00003-00002+00002+00028- 82CBOVIXW VIX OOPP 20210203 001100000020-00002+00002+00106-00093-00001+00329-00063-017285630000020+ 81CBOVIXW VIX OOPC 20210203 001150000000-00001+00415-00415-00410+00413+00831-00831-00800+ 82CBOVIXW VIX OOPC 20210203 001150000809+01248-01248-01126+01140+01124-00398+09925+016673890013272+ 81CBOVIXW VIX OOPP 20210203 001150000000-00001+00002+00002+00007-00003-00002+00002+00033- 82CBOVIXW VIX OOPP 20210203 001150000025-00002+00002+00124-00110-00001+00344-00074-016673890000023+ 81CBOVIXW VIX OOPC 20210203 001200000000-00001+00415-00414-00408+00412+00831-00831-00794+ 82CBOVIXW VIX OOPC 20210203 001200000804+01247-01247-01106+01120+01124-00383+09914+016055780012775+ 81CBOVIXW VIX OOPP 20210203 001200000000-00001+00002+00002+00008-00004-00002+00002+00039- 82CBOVIXW VIX OOPP 20210203 001200000029-00002+00003+00144-00130-00001+00359-00084-016055780000025+ 81CBOVIXW VIX OOPC 20210203 001250000000-00001+00415-00414-00407+00412+00831-00831-00787+ 82CBOVIXW VIX OOPC 20210203 001250000798+01247-01247-01084+01098+01124-00368+09903+015435460012277+ 81CBOVIXW VIX OOPP 20210203 001250000000-00001+00002+00003+00010-00005-00003+00003+00046- 82CBOVIXW VIX OOPP 20210203 001250000035-00003+00003+00166-00152-00001+00374-00096-015435460000028+ 81CBOVIXW VIX OOPC 20210203 001300000000-00001+00414-00414-00405+00411+00830-00830-00780+ 82CBOVIXW VIX OOPC 20210203 001300000792+01247-01247-01060+01074+01124-00353+09890+014815670011780+ 81CBOVIXW VIX OOPP 20210203 001300000000-00001+00002+00003+00011-00006-00003+00003+00053- 82CBOVIXW VIX OOPP 20210203 001300000041-00003+00003+00190-00176-00001+00389-00108-014815670000031+ 81CBOVIXW VIX OOPC 20210203 001350000000-00002+00414-00414-00404+00410+00830-00830-00771+ 82CBOVIXW VIX OOPC 20210203 001350000785+01247-01247-01033+01047+01124-00338+09877+014198220011283+ 81CBOVIXW VIX OOPP 20210203 001350000000-00002+00002+00003+00013-00007-00003+00003+00062- 82CBOVIXW VIX OOPP 20210203 001350000049-00003+00003+00217-00203-00001+00404-00122-014198220000033+ 81CBOVIXW VIX OOPC 20210203 001400000000-00002+00414-00413-00402+00409+00830-00830-00762+ 82CBOVIXW VIX OOPC 20210203 001400000776+01246-01246-01003+01017+01124-00324+09863+013584290010785+ 81CBOVIXW VIX OOPP 20210203 001400000000-00002+00003+00003+00015-00008-00003+00004+00072- 82CBOVIXW VIX OOPP 20210203 001400000057-00004+00004+00247-00233-00001+00419-00136-013584290000036+ 81CBOVIXW VIX OOPC 20210203 001450000001-00002+00414-00413-00400+00407+00830-00829-00751+ 82CBOVIXW VIX OOPC 20210203 001450000766+01246-01246-00971+00984+01124-00309+09847+012974610010288+ 81CBOVIXW VIX OOPP 20210203 001450000001-00002+00003+00004+00017-00009-00004+00004+00083- 82CBOVIXW VIX OOPP 20210203 001450000067-00004+00004+00279-00266-00001+00434-00151-012974610000038+ 81CBOVIXW VIX OOPC 20210203 001500000001-00002+00413-00413-00397+00406+00829-00829-00738+ 82CBOVIXW VIX OOPC 20210203 001500000755+01246-01246-00937+00948+01124-00294+09830+012369580009791+ 81CBOVIXW VIX OOPP 20210203 001500000001-00002+00003+00004+00020-00011-00004+00004+00095- 82CBOVIXW VIX OOPP 20210203 001500000078-00004+00004+00313-00302-00001+00448-00168-012369580000041+ 81CBOVIXW VIX OOPC 20210203 001600000001-00002+00413-00412-00391+00402+00829-00829-00707+ 82CBOVIXW VIX OOPC 20210203 001600000726+01245-01245-00859+00867+01124-00264+09792+011173940008796+ 81CBOVIXW VIX OOPP 20210203 001600000001-00002+00004+00004+00026-00015-00004+00005+00126- 82CBOVIXW VIX OOPP 20210203 001600000107-00005+00005+00391-00383-00001+00478-00206-011173940000046+ 81CBOVIXW VIX OOPC 20210203 001700000001-00003+00412-00412-00383+00397+00828-00828-00667+ 82CBOVIXW VIX OOPC 20210203 001700000687+01245-01245-00772+00776+01123-00234+09746+009996760007801+ 81CBOVIXW VIX OOPP 20210203 001700000001-00003+00004+00005+00034-00020-00005+00005+00166- 82CBOVIXW VIX OOPP 20210203 001700000147-00005+00005+00478-00473-00002+00508-00252-009996760000052+ 81CBOVIXW VIX OOPC 20210203 001800000002-00003+00412-00411-00372+00389+00828-00828-00616+ 82CBOVIXW VIX OOPC 20210203 001800000633+01244-01244-00679+00680+01123-00204+09690+008835430006806+ 81CBOVIXW VIX OOPP 20210203 001800000002-00003+00005+00006+00045-00028-00006+00006+00217- 82CBOVIXW VIX OOPP 20210203 001800000200-00006+00006+00571-00570-00002+00538-00308-008835430000057+ 81CBOVIXW VIX OOPC 20210203 001900000003-00005+00408-00407-00350+00370+00823-00823-00547+ 82CBOVIXW VIX OOPC 20210203 001900000561+01240-01240-00584+00585+01122-00175+09477+008485410005850+ 81CBOVIXW VIX OOPP 20210203 001900000002-00005+00009+00010+00067-00047-00010+00010+00286- 82CBOVIXW VIX OOPP 20210203 001900000272-00010+00010+00666-00665-00003+00567-00522-008485410000100+ 81CBOVIXW VIX OOPC 20210203 002000000004-00008+00399-00396-00316+00339+00812-00812-00472+ 82CBOVIXW VIX OOPC 20210203 002000000483+01228-01228-00496+00496+01118-00149+09027+008692870004965+ 81CBOVIXW VIX OOPP 20210203 002000000004-00008+00018+00020+00101-00077-00021+00021+00361- 82CBOVIXW VIX OOPP 20210203 002000000350-00021+00021+00754-00754-00006+00593-00971-008692870000215+ 81CBOVIXW VIX OOPC 20210203 002100000005-00013+00381-00374-00277+00301+00788-00786-00403+ 82CBOVIXW VIX OOPC 20210203 002100000412+01203-01202-00422+00422+01111-00127+08293+009473780004225+ 81CBOVIXW VIX OOPP 20210203 002100000005-00013+00036+00043+00140-00116-00045+00047+00430- 82CBOVIXW VIX OOPP 20210203 002100000421-00047+00047+00828-00828-00014+00615-01705-009473780000475+ 81CBOVIXW VIX OOPC 20210203 002200000006-00017+00357-00346-00241+00264+00755-00751-00344+ 82CBOVIXW VIX OOPC 20210203 002200000352+01166-01165-00360+00360+01099-00108+07497+010188820003600+ 81CBOVIXW VIX OOPP 20210203 002200000006-00017+00059+00071+00176-00153-00079+00083+00489- 82CBOVIXW VIX OOPP 20210203 002200000482-00084+00085+00890-00890-00026+00634-02502-010188820000850+ 81CBOVIXW VIX OOPC 20210203 002300000006-00020+00331-00314-00209+00231+00713-00706-00296+ 82CBOVIXW VIX OOPC 20210203 002300000303+01119-01116-00310+00310+01084-00093+06704+010962190003100+ 81CBOVIXW VIX OOPP 20210203 002300000006-00020+00086+00103+00208-00185-00120+00127+00537- 82CBOVIXW VIX OOPP 20210203 002300000531-00131+00133+00940-00940-00040+00649-03295-010962190001350+ 81CBOVIXW VIX OOPC 20210203 002400000006-00022+00304-00282-00183+00204+00668-00656-00258+ 82CBOVIXW VIX OOPC 20210203 002400000264+01065-01059-00271+00271+01066-00081+05980+011775420002709+ 81CBOVIXW VIX OOPP 20210203 002400000006-00022+00113+00135+00234-00213-00165+00178+00575- 82CBOVIXW VIX OOPP 20210203 002400000569-00185+00191+00979-00979-00059+00661-04019-011775420001959+ 81CBOVIXW VIX OOPC 20210203 002500000006-00023+00278-00252-00161+00181+00623-00606-00227+ 82CBOVIXW VIX OOPC 20210203 002500000232+01008-00998-00238+00238+01046-00071+05345+012492220002382+ 81CBOVIXW VIX OOPP 20210203 002500000006-00023+00139+00165+00255-00236-00210+00228+00607- 82CBOVIXW VIX OOPP 20210203 002500000601-00242+00251+01012-01012-00079+00671-04653-012492220002632+ 81CBOVIXW VIX OOPC 20210203 002600000006-00023+00254-00225-00141+00159+00581-00559-00196+ 82CBOVIXW VIX OOPC 20210203 002600000201+00953-00940-00205+00205+01026-00062+04767+012877830002056+ 81CBOVIXW VIX OOPP 20210203 002600000006-00023+00162+00191+00276-00258-00253+00274+00637- 82CBOVIXW VIX OOPP 20210203 002600000633-00297+00310+01045-01044-00099+00680-05232-012877830003306+ 81CBOVIXW VIX OOPC 20210203 002700000005-00023+00232-00201-00127+00143+00538-00512-00177+ 82CBOVIXW VIX OOPC 20210203 002700000181+00895-00877-00185+00186+01002-00056+04298+013633930001857+ 81CBOVIXW VIX OOPP 20210203 002700000005-00023+00184+00216+00290-00274-00295+00321+00657- 82CBOVIXW VIX OOPP 20210203 002700000652-00355+00372+01065-01064-00123+00686-05701-013633930004107+ 81CBOVIXW VIX OOPC 20210203 002800000005-00023+00213-00180-00113+00128+00499-00469-00157+ 82CBOVIXW VIX OOPC 20210203 002800000161+00841-00819-00165+00166+00978-00050+03874+014171210001658+ 81CBOVIXW VIX OOPP 20210203 002800000005-00023+00204+00237+00303-00288-00334+00364+00676- 82CBOVIXW VIX OOPP 20210203 002800000672-00409+00431+01085-01084-00147+00692-06125-014171210004908+ 81CBOVIXW VIX OOPC 20210203 002900000004-00022+00194-00161-00101+00114+00462-00430-00139+ 82CBOVIXW VIX OOPC 20210203 002900000142+00789-00763-00146+00146+00954-00044+03476+014517160001459+ 81CBOVIXW VIX OOPP 20210203 002900000004-00022+00223+00256+00316-00302-00371+00403+00695- 82CBOVIXW VIX OOPP 20210203 002900000691-00461+00487+01104-01104-00171+00698-06522-014517160005709+ 81CBOVIXW VIX OOPC 20210203 003000000004-00022+00179-00145-00093+00106+00430-00395-00129+ 82CBOVIXW VIX OOPC 20210203 003000000132+00740-00710-00135+00136+00928-00041+03196+015234980001358+ 81CBOVIXW VIX OOPP 20210203 003000000004-00022+00238+00272+00324-00311-00404+00438+00705- 82CBOVIXW VIX OOPP 20210203 003000000701-00510+00540+01115-01114-00197+00701-06803-015234980006607+ 81CBOVIXW VIX OOPC 20210203 003250000003-00020+00147-00114-00075+00086+00360-00322-00104+ 82CBOVIXW VIX OOPC 20210203 003250000107+00632-00596-00110+00110+00863-00033+02590+016520180001105+ 81CBOVIXW VIX OOPP 20210203 003250000003-00020+00270+00303+00342-00331-00474+00512+00729- 82CBOVIXW VIX OOPP 20210203 003250000726-00617+00654+01140-01140-00262+00709-07409-016520180008854+ 81CBOVIXW VIX OOPC 20210203 003500000002-00018+00122-00090-00062+00071+00304-00265-00085+ 82CBOVIXW VIX OOPC 20210203 003500000088+00543-00502-00090+00091+00799-00027+02130+017559580000908+ 81CBOVIXW VIX OOPP 20210203 003500000002-00018+00295+00326+00355-00346-00530+00568+00748- 82CBOVIXW VIX OOPP 20210203 003500000745-00707+00748+01160-01159-00325+00715-07869-017559580011157+ 81CBOVIXW VIX OOPC 20210203 003750000001-00016+00100-00071-00049+00057+00254-00216-00067+ 82CBOVIXW VIX OOPC 20210203 003750000069+00464-00421-00071+00071+00739-00021+01712+018104830000711+ 81CBOVIXW VIX OOPP 20210203 003750000001-00016+00317+00346+00368-00360-00579+00617+00766- 82CBOVIXW VIX OOPP 20210203 003750000764-00786+00829+01179-01179-00386+00721-08286-018104830013460+ 81CBOVIXW VIX OOPC 20210203 004000000001-00015+00085-00058-00042+00048+00219-00182-00057+ 82CBOVIXW VIX OOPC 20210203 004000000059+00404-00360-00061+00061+00681-00018+01457+018993510000609+ 81CBOVIXW VIX OOPP 20210203 004000000001-00015+00332+00358+00375-00368-00615+00651+00776- 82CBOVIXW VIX OOPP 20210203 004000000774-00846+00890+01189-01189-00444+00724-08541-018993510015858+ 81CBOVIXW VIX OOPC 20210203 004250000001-00013+00072-00047-00035+00041+00187-00152-00048+ 82CBOVIXW VIX OOPC 20210203 004250000049+00350-00307-00050+00051+00627-00015+01223+019589140000506+ 81CBOVIXW VIX OOPP 20210203 004250000001-00013+00345+00369+00382-00376-00646+00681+00786- 82CBOVIXW VIX OOPP 20210203 004250000784-00900+00943+01200-01199-00498+00727-08776-019589140018255+ 81CBOVIXW VIX OOPC 20210203 004500000000-00011+00060-00038-00028+00033+00159-00126-00039+ 82CBOVIXW VIX OOPC 20210203 004500000040+00301-00259-00041+00041+00575-00012+01007+019938420000408+ 81CBOVIXW VIX OOPP 20210203 004500000000-00011+00357+00379+00388-00384-00675+00707+00795- 82CBOVIXW VIX OOPP 20210203 004500000794-00949+00991+01209-01209-00550+00730-08992-019938420020657+ 81CBOVIXW VIX OOPC 20210203 004750000000-00011+00055-00034-00027+00031+00144-00113-00037+ 82CBOVIXW VIX OOPC 20210203 004750000038+00274-00233-00039+00039+00532-00012+00935+020994730000391+ 81CBOVIXW VIX OOPP 20210203 004750000000-00011+00362+00383+00390-00385-00689+00720+00797- 82CBOVIXW VIX OOPP 20210203 004750000795-00976+01017+01211-01211-00592+00730-09064-020994730023140+ 81CBOVIXW VIX OOPC 20210203 005000000000+00011+00050-00031-00025+00030+00132-00103-00035+ 82CBOVIXW VIX OOPC 20210203 005000000036+00251-00212-00037+00037+00495-00011+00871+021946470000373+ 81CBOVIXW VIX OOPP 20210203 005000000000+00011+00367+00386+00391-00387-00701+00730+00798- 82CBOVIXW VIX OOPP 20210203 005000000797-00999+01038+01213-01213-00630+00731-09128-021946470025622+ 81CBOVIXW VIX OOPC 20210203 005500000000+00010+00042-00025-00023+00027+00112-00086-00031+ 82CBOVIXW VIX OOPC 20210203 005500000032+00213-00177-00034+00034+00431-00010+00760+023581320000339+ 81CBOVIXW VIX OOPP 20210203 005500000000+00010+00374+00391+00394-00390-00721+00748+00802- 82CBOVIXW VIX OOPP 20210203 005500000801-01037+01073+01216-01216-00694+00732-09238-023581320030587+ 81CBOVIXW VIX OOPC 20210203 006000000001+00009+00036-00021-00020+00024+00097-00072-00028+ 82CBOVIXW VIX OOPC 20210203 006000000029+00183-00150-00030+00030+00379-00009+00665+024911810000304+ 81CBOVIXW VIX OOPP 20210203 006000000001+00009+00380+00396+00397-00393-00737+00761+00805- 82CBOVIXW VIX OOPP 20210203 006000000804-01066+01100+01220-01220-00746+00733-09333-024911810035552+ 81CBOVIXW VIX OOPC 20210203 006500000001+00008+00031-00017-00018+00021+00083-00062-00025+ 82CBOVIXW VIX OOPC 20210203 006500000026+00159-00128-00027+00027+00335-00008+00581+025981700000270+ 81CBOVIXW VIX OOPP 20210203 006500000001+00008+00385+00399+00399-00396-00750+00772+00809- 82CBOVIXW VIX OOPP 20210203 006500000808-01091+01122+01223-01223-00790+00734-09418-025981700040518+ 81CBOVIXW VIX OOPC 20210203 007000000001+00008+00027-00014-00015+00018+00072-00052-00022+ 82CBOVIXW VIX OOPC 20210203 007000000022+00137-00109-00023+00023+00298-00007+00503+026817350000235+ 81CBOVIXW VIX OOPP 20210203 007000000001+00008+00390+00402+00401-00398-00761+00781+00812- 82CBOVIXW VIX OOPP 20210203 007000000811-01112+01141+01227-01227-00827+00735-09495-026817350045483+ 81CBOVIXW VIX OOPC 20210203 007500000001+00007+00023-00012-00013+00016+00061-00044-00018+ 82CBOVIXW VIX OOPC 20210203 007500000019+00118-00093-00020+00020+00264-00006+00430+027430760000200+ 81CBOVIXW VIX OOPP 20210203 007500000001+00007+00394+00405+00403-00401-00772+00789+00815- 82CBOVIXW VIX OOPP 20210203 007500000814-01132+01157+01230-01230-00861+00736-09569-027430760050448+ 81CBOVIXW VIX OOPC 20210203 008000000001+00006+00019-00010-00011+00013+00052-00036-00015+ 82CBOVIXW VIX OOPC 20210203 008000000016+00101-00078-00016+00016+00233-00005+00360+027819110000166+ 81CBOVIXW VIX OOPP 20210203 008000000001+00006+00398+00407+00406-00404-00781+00797+00818- 82CBOVIXW VIX OOPP 20210203 008000000817-01149+01172+01234-01233-00892+00737-09639-027819110055413+ 81CBOVIXW VIX OOPC 20210203 008500000001+00005+00015-00007-00009+00010+00043-00029-00012+ 82CBOVIXW VIX OOPC 20210203 008500000013+00084-00064-00013+00013+00204-00004+00290+027959500000131+ 81CBOVIXW VIX OOPP 20210203 008500000001+00005+00401+00409+00408-00406-00791+00804+00821- 82CBOVIXW VIX OOPP 20210203 008500000821-01166+01186+01237-01237-00921+00738-09708-027959500060378+ 81CBOVIXW VIX OOPC 20210203 009000000001+00004+00012-00006-00007+00008+00035-00023-00009+ 82CBOVIXW VIX OOPC 20210203 009000000010+00069-00051-00010+00010+00177-00003+00230+027959500000101+ 81CBOVIXW VIX OOPP 20210203 009000000001+00004+00404+00411+00410-00408-00799+00810+00824- 82CBOVIXW VIX OOPP 20210203 009000000824-01181+01199+01240-01240-00948+00739-09769-027959500065348+ 81CBOVIXW VIX OOPC 20210203 009500000000+00003+00010-00004-00005+00006+00028-00018-00007+ 82CBOVIXW VIX OOPC 20210203 009500000008+00057-00041-00008+00008+00154-00002+00182+027959500000078+ 81CBOVIXW VIX OOPP 20210203 009500000000+00003+00407+00412+00411-00410-00805+00815+00826- 82CBOVIXW VIX OOPP 20210203 009500000826-01193+01209+01242-01242-00971+00740-09816-027959500070325+ 81CBOVIXW VIX OOPC 20210203 010000000000+00003+00008-00003-00004+00005+00023-00015-00006+ 82CBOVIXW VIX OOPC 20210203 010000000006+00047-00033-00006+00006+00134-00002+00145+027959500000061+ 81CBOVIXW VIX OOPP 20210203 010000000000+00003+00409+00413+00412-00412-00810+00819+00828- 82CBOVIXW VIX OOPP 20210203 010000000827-01203+01217+01244-01244-00991+00740-09853-027959500075307+ 81CBOVIXW VIX OOPC 20210210 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210210 001000000833+01250-01250-01232+01240+01125-00445+09999+007867470014849+ 81CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210210 001000000000-00000+00000+00018-00010-00000+00300-00000+007867470000000+ 81CBOVIXW VIX OOPC 20210210 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210210 001050000833+01250-01250-01221+01232+01125-00430+09999+007867470014349+ 81CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210210 001050000000-00000+00000+00029-00018-00000+00315-00000+007867470000000+ 81CBOVIXW VIX OOPC 20210210 001100000000-00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20210210 001100000833+01250-01250-01207+01220+01125-00415+09999+007867470013849+ 81CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210210 001100000001-00000+00000+00043-00029-00000+00330-00000+007867470000000+ 81CBOVIXW VIX OOPC 20210210 001150000000-00000-00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20210210 001150000832+01250-01250-01188+01204+01125-00400+09999+007867470013349+ 81CBOVIXW VIX OOPP 20210210 001150000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210210 001150000001-00000+00000+00061-00046-00000+00345-00000+007867470000000+ 81CBOVIXW VIX OOPC 20210210 001200000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20210210 001200000830+01250-01250-01166+01183+01125-00385+09998+007867470012849+ 81CBOVIXW VIX OOPP 20210210 001200000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210210 001200000003-00000+00000+00084-00066-00000+00360-00000+007867470000000+ 81CBOVIXW VIX OOPC 20210210 001250000000-00000+00417-00417-00416+00417+00833-00833-00821+ 82CBOVIXW VIX OOPC 20210210 001250000828+01250-01250-01140+01158+01125-00370+09998+007867470012349+ 81CBOVIXW VIX OOPP 20210210 001250000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210210 001250000005-00000+00000+00110-00092-00000+00375-00001-007867470000000+ 81CBOVIXW VIX OOPC 20210210 001300000000-00000+00417-00417-00415+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20210210 001300000824+01250-01250-01110+01127+01125-00355+09996+007867470011850+ 81CBOVIXW VIX OOPP 20210210 001300000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210210 001300000009-00000+00000+00140-00123-00000+00390-00002-007867470000000+ 81CBOVIXW VIX OOPC 20210210 001350000000-00000+00417-00417-00414+00416+00833-00833-00807+ 82CBOVIXW VIX OOPC 20210210 001350000819+01250-01250-01076+01093+01125-00340+09993+007867470011350+ 81CBOVIXW VIX OOPP 20210210 001350000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20210210 001350000015-00000+00000+00173-00157-00000+00405-00005-007867470000001+ 81CBOVIXW VIX OOPC 20210210 001400000000-00000+00417-00416-00413+00416+00833-00833-00796+ 82CBOVIXW VIX OOPC 20210210 001400000811+01250-01250-01040+01055+01125-00326+09988+007867470010851+ 81CBOVIXW VIX OOPP 20210210 001400000000-00000+00000+00000+00004-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20210210 001400000023-00000+00000+00210-00195-00000+00420-00010-007867470000002+ 81CBOVIXW VIX OOPC 20210210 001450000000-00000+00416-00416-00411+00415+00833-00833-00782+ 82CBOVIXW VIX OOPC 20210210 001450000800+01250-01250-01001+01014+01125-00311+09979+007867470010352+ 81CBOVIXW VIX OOPP 20210210 001450000000-00000+00000+00000+00006-00002-00000+00000+00051- 82CBOVIXW VIX OOPP 20210210 001450000034-00000+00000+00249-00236-00000+00435-00019-007867470000003+ 81CBOVIXW VIX OOPC 20210210 001500000000-00000+00416-00416-00408+00414+00833-00833-00766+ 82CBOVIXW VIX OOPC 20210210 001500000786+01249-01249-00959+00971+01125-00296+09965+007867470009854+ 81CBOVIXW VIX OOPP 20210210 001500000000-00000+00000+00001+00009-00003-00001+00001+00067- 82CBOVIXW VIX OOPP 20210210 001500000047-00001+00001+00291-00279-00000+00450-00033-007867470000005+ 81CBOVIXW VIX OOPC 20210210 001600000001-00001+00415-00415-00399+00409+00832-00832-00725+ 82CBOVIXW VIX OOPC 20210210 001600000748+01248-01248-00872+00880+01124-00266+09911+007867470008864+ 81CBOVIXW VIX OOPP 20210210 001600000001-00001+00001+00001+00018-00008-00001+00001+00108- 82CBOVIXW VIX OOPP 20210210 001600000085-00001+00001+00378-00370-00000+00479-00087-007867470000015+ 81CBOVIXW VIX OOPC 20210210 001700000002-00002+00414-00413-00385+00400+00830-00830-00674+ 82CBOVIXW VIX OOPC 20210210 001700000697+01246-01246-00781+00786+01124-00237+09803+007867470007886+ 81CBOVIXW VIX OOPP 20210210 001700000002-00002+00003+00004+00032-00016-00004+00004+00160- 82CBOVIXW VIX OOPP 20210210 001700000136-00004+00004+00469-00464-00001+00509-00195-007867470000037+ 81CBOVIXW VIX OOPC 20210210 001800000003-00004+00410-00409-00365+00386+00825-00825-00613+ 82CBOVIXW VIX OOPC 20210210 001800000635+01242-01242-00689+00692+01123-00208+09612+007867470006930+ 81CBOVIXW VIX OOPP 20210210 001800000003-00004+00006+00008+00052-00031-00008+00008+00220- 82CBOVIXW VIX OOPP 20210210 001800000198-00008+00008+00561-00558-00002+00537-00386-007867470000080+ 81CBOVIXW VIX OOPC 20210210 001900000005-00007+00403-00400-00338+00363+00816-00816-00545+ 82CBOVIXW VIX OOPC 20210210 001900000565+01233-01232-00600+00602+01120-00181+09265+008088870006025+ 81CBOVIXW VIX OOPP 20210210 001900000005-00007+00013+00016+00079-00053-00017+00017+00288- 82CBOVIXW VIX OOPP 20210210 001900000268-00017+00017+00650-00648-00005+00564-00733-008088870000175+ 81CBOVIXW VIX OOPC 20210210 002000000007-00011+00392-00385-00305+00334+00800-00799-00477+ 82CBOVIXW VIX OOPC 20210210 002000000494+01215-01215-00518+00520+01114-00156+08751+008444380005200+ 81CBOVIXW VIX OOPP 20210210 002000000007-00011+00025+00031+00111-00083-00033+00035+00356- 82CBOVIXW VIX OOPP 20210210 002000000339-00035+00035+00732-00730-00011+00589-01248-008444380000350+ 81CBOVIXW VIX OOPC 20210210 002100000009-00015+00373-00361-00270+00300+00772-00768-00416+ 82CBOVIXW VIX OOPC 20210210 002100000431+01184-01183-00451+00452+01105-00136+08050+009174850004525+ 81CBOVIXW VIX OOPP 20210210 002100000009-00015+00044+00056+00146-00117-00061+00065+00417- 82CBOVIXW VIX OOPP 20210210 002100000402-00066+00067+00799-00798-00020+00609-01948-009174850000675+ 81CBOVIXW VIX OOPC 20210210 002200000010-00019+00351-00333-00239+00269+00738-00730-00364+ 82CBOVIXW VIX OOPC 20210210 002200000377+01145-01141-00393+00395+01092-00118+07343+009815060003950+ 81CBOVIXW VIX OOPP 20210210 002200000010-00019+00066+00084+00177-00148-00095+00103+00469- 82CBOVIXW VIX OOPP 20210210 002200000456-00105+00108+00857-00855-00033+00627-02655-009815060001100+ 81CBOVIXW VIX OOPC 20210210 002300000011-00022+00327-00303-00212+00241+00699-00685-00322+ 82CBOVIXW VIX OOPC 20210210 002300000334+01097-01090-00348+00349+01075-00105+06656+010560370003500+ 81CBOVIXW VIX OOPP 20210210 002300000011-00021+00089+00113+00204-00176-00135+00148+00512- 82CBOVIXW VIX OOPP 20210210 002300000500-00153+00160+00902-00900-00050+00640-03342-010560370001650+ 81CBOVIXW VIX OOPC 20210210 002400000011-00023+00304-00275-00190+00217+00658-00639-00287+ 82CBOVIXW VIX OOPC 20210210 002400000297+01045-01034-00311+00312+01057-00094+06041+011237970003125+ 81CBOVIXW VIX OOPP 20210210 002400000011-00023+00112+00142+00227-00200-00175+00195+00547- 82CBOVIXW VIX OOPP 20210210 002400000536-00205+00216+00939-00938-00068+00651-03958-011237970002275+ 81CBOVIXW VIX OOPC 20210210 002500000011-00024+00283-00249-00171+00197+00618-00593-00258+ 82CBOVIXW VIX OOPC 20210210 002500000269+00992-00976-00281+00282+01036-00085+05500+011941340002829+ 81CBOVIXW VIX OOPP 20210210 002500000011-00024+00134+00167+00246-00220-00215+00240+00575- 82CBOVIXW VIX OOPP 20210210 002500000565-00258+00274+00969-00968-00089+00660-04498-011941340002979+ 81CBOVIXW VIX OOPC 20210210 002600000011-00025+00263-00226-00155+00180+00580-00550-00235+ 82CBOVIXW VIX OOPC 20210210 002600000245+00941-00919-00256+00258+01013-00077+05032+012601120002582+ 81CBOVIXW VIX OOPP 20210210 002600000011-00025+00154+00190+00261-00237-00253+00283+00598- 82CBOVIXW VIX OOPP 20210210 002600000589-00309+00331+00994-00992-00112+00668-04966-012601120003732+ 81CBOVIXW VIX OOPC 20210210 002700000011-00025+00244-00206-00141+00164+00545-00511-00212+ 82CBOVIXW VIX OOPC 20210210 002700000221+00892-00865-00232+00233+00991-00070+04607+013063100002336+ 81CBOVIXW VIX OOPP 20210210 002700000011-00025+00172+00211+00276-00252-00288+00323+00621- 82CBOVIXW VIX OOPP 20210210 002700000612-00358+00384+01018-01017-00134+00675-05392-013063100004485+ 81CBOVIXW VIX OOPC 20210210 002800000010-00025+00228-00187-00128+00151+00512-00474-00193+ 82CBOVIXW VIX OOPC 20210210 002800000202+00845-00814-00211+00212+00967-00064+04232+013523760002128+ 81CBOVIXW VIX OOPP 20210210 002800000010-00025+00189+00229+00288-00266-00322+00359+00640- 82CBOVIXW VIX OOPP 20210210 002800000632-00405+00436+01039-01038-00157+00681-05767-013523760005278+ 81CBOVIXW VIX OOPC 20210210 002900000010-00024+00212-00171-00118+00139+00481-00440-00178+ 82CBOVIXW VIX OOPC 20210210 002900000186+00800-00765-00195+00196+00943-00059+03911+014032500001966+ 81CBOVIXW VIX OOPP 20210210 002900000010-00024+00204+00245+00298-00277-00352+00393+00655- 82CBOVIXW VIX OOPP 20210210 002900000647-00450+00485+01055-01054-00182+00686-06087-014032500006115+ 81CBOVIXW VIX OOPC 20210210 003000000009-00024+00198-00157-00109+00128+00452-00409-00163+ 82CBOVIXW VIX OOPC 20210210 003000000170+00758-00719-00179+00180+00919-00054+03612+014422360001803+ 81CBOVIXW VIX OOPP 20210210 003000000009-00024+00218+00260+00308-00288-00381+00424+00670- 82CBOVIXW VIX OOPP 20210210 003000000663-00492+00531+01071-01070-00206+00691-06387-014422360006952+ 81CBOVIXW VIX OOPC 20210210 003250000008-00022+00168-00127-00089+00106+00389-00343-00133+ 82CBOVIXW VIX OOPC 20210210 003250000139+00662-00617-00146+00147+00859-00044+02993+015313840001475+ 81CBOVIXW VIX OOPP 20210210 003250000008-00022+00249+00290+00328-00310-00444+00490+00700- 82CBOVIXW VIX OOPP 20210210 003250000694-00588+00633+01104-01103-00266+00701-07005-015313840009124+ 81CBOVIXW VIX OOPC 20210210 003500000007-00021+00143-00103-00073+00088+00335-00288-00109+ 82CBOVIXW VIX OOPC 20210210 003500000114+00579-00529-00119+00120+00800-00036+02485+015952290001200+ 81CBOVIXW VIX OOPP 20210210 003500000007-00021+00274+00314+00344-00329-00498+00546+00724- 82CBOVIXW VIX OOPP 20210210 003500000720-00671+00721+01131-01130-00325+00709-07513-015952290011349+ 81CBOVIXW VIX OOPC 20210210 003750000006-00019+00124-00086-00062+00075+00293-00245-00093+ 82CBOVIXW VIX OOPC 20210210 003750000097+00511-00459-00101+00102+00743-00031+02126+016723880001025+ 81CBOVIXW VIX OOPP 20210210 003750000006-00019+00293+00331+00354-00341-00541+00588+00741- 82CBOVIXW VIX OOPP 20210210 003750000736-00739+00791+01149-01148-00382+00714-07873-016723880013674+ 81CBOVIXW VIX OOPC 20210210 004000000006-00017+00107-00072-00053+00065+00257-00210-00079+ 82CBOVIXW VIX OOPC 20210210 004000000083+00453-00399-00087+00087+00689-00026+01826+017344990000875+ 81CBOVIXW VIX OOPP 20210210 004000000006-00017+00309+00345+00364-00352-00577+00623+00754- 82CBOVIXW VIX OOPP 20210210 004000000750-00797+00851+01163-01163-00436+00719-08173-017344990016024+ 81CBOVIXW VIX OOPC 20210210 004250000005-00016+00094-00061-00046+00056+00226-00182-00068+ 82CBOVIXW VIX OOPC 20210210 004250000071+00402-00349-00074+00075+00639-00023+01581+017899240000754+ 81CBOVIXW VIX OOPP 20210210 004250000005-00016+00323+00356+00371-00361-00607+00652+00765- 82CBOVIXW VIX OOPP 20210210 004250000762-00847+00901+01175-01175-00486+00723-08417-017899240018402+ 81CBOVIXW VIX OOPC 20210210 004500000004-00015+00085-00054-00042+00052+00206-00163-00063+ 82CBOVIXW VIX OOPC 20210210 004500000066+00367-00315-00069+00070+00596-00021+01446+018758550000703+ 81CBOVIXW VIX OOPP 20210210 004500000004-00015+00331+00363+00374-00365-00627+00670+00770- 82CBOVIXW VIX OOPP 20210210 004500000767-00883+00935+01181-01180-00529+00724-08552-018758550020852+ 81CBOVIXW VIX OOPC 20210210 004750000004-00015+00078-00048-00039+00048+00188-00147-00058+ 82CBOVIXW VIX OOPC 20210210 004750000061+00336-00285-00064+00065+00557-00020+01324+019493300000653+ 81CBOVIXW VIX OOPP 20210210 004750000004-00014+00339+00368+00378-00369-00645+00686+00775- 82CBOVIXW VIX OOPP 20210210 004750000772-00914+00965+01186-01185-00568+00726-08675-019493300023301+ 81CBOVIXW VIX OOPC 20210210 005000000003-00014+00071-00043-00036+00044+00172-00133-00054+ 82CBOVIXW VIX OOPC 20210210 005000000057+00309-00258-00059+00060+00521-00018+01211+020116130000603+ 81CBOVIXW VIX OOPP 20210210 005000000003-00014+00345+00374+00381-00373-00661+00701+00780- 82CBOVIXW VIX OOPP 20210210 005000000777-00941+00991+01191-01190-00604+00727-08788-020116130025751+ 81CBOVIXW VIX OOPC 20210210 005500000003-00012+00059-00034-00030+00037+00144-00108-00045+ 82CBOVIXW VIX OOPC 20210210 005500000047+00260-00213-00049+00050+00457-00015+01004+021058760000502+ 81CBOVIXW VIX OOPP 20210210 005500000003-00012+00357+00382+00387-00380-00689+00725+00789- 82CBOVIXW VIX OOPP 20210210 005500000786-00990+01037+01201-01200-00668+00730-08994-021058760030650+ 81CBOVIXW VIX OOPC 20210210 006000000002-00010+00049-00027-00024+00030+00120-00087-00036+ 82CBOVIXW VIX OOPC 20210210 006000000038+00218-00174-00040+00040+00400-00012+00817+021648940000404+ 81CBOVIXW VIX OOPP 20210210 006000000002-00010+00368+00390+00393-00387-00714+00746+00797- 82CBOVIXW VIX OOPP 20210210 006000000795-01032+01075+01210-01210-00725+00733-09181-021648940035551+ 81CBOVIXW VIX OOPC 20210210 006500000002-00009+00042-00023-00021+00026+00104-00075-00031+ 82CBOVIXW VIX OOPC 20210210 006500000033+00190-00150-00035+00035+00357-00011+00712+022481900000355+ 81CBOVIXW VIX OOPP 20210210 006500000002-00009+00374+00394+00396-00390-00729+00759+00802- 82CBOVIXW VIX OOPP 20210210 006500000800-01060+01100+01215-01215-00768+00735-09287-022481900040502+ 81CBOVIXW VIX OOPC 20210210 007000000002-00008+00036-00019-00018+00023+00090-00063-00027+ 82CBOVIXW VIX OOPC 20210210 007000000029+00166-00129-00030+00030+00319-00009+00614+023104130000306+ 81CBOVIXW VIX OOPP 20210210 007000000002-00008+00380+00398+00399-00394-00743+00770+00806- 82CBOVIXW VIX OOPP 20210210 007000000805-01084+01121+01220-01220-00806+00736-09385-023104130045453+ 81CBOVIXW VIX OOPC 20210210 007500000001-00007+00031-00015-00015+00019+00077-00053-00023+ 82CBOVIXW VIX OOPC 20210210 007500000024+00143-00109-00025+00026+00284-00008+00521+023522620000258+ 81CBOVIXW VIX OOPP 20210210 007500000001-00007+00386+00401+00401-00397-00756+00780+00810- 82CBOVIXW VIX OOPP 20210210 007500000809-01107+01141+01225-01224-00841+00737-09478-023522620050404+ 81CBOVIXW VIX OOPC 20210210 008000000001-00007+00027-00013-00013+00017+00067-00045-00020+ 82CBOVIXW VIX OOPC 20210210 008000000021+00125-00094-00022+00022+00254-00007+00447+023917080000220+ 81CBOVIXW VIX OOPP 20210210 008000000001-00007+00390+00404+00404-00400-00766+00788+00814- 82CBOVIXW VIX OOPP 20210210 008000000813-01125+01156+01228-01228-00871+00739-09552-023917080055365+ 81CBOVIXW VIX OOPC 20210210 008500000001-00006+00023-00010-00011+00014+00057-00038-00016+ 82CBOVIXW VIX OOPC 20210210 008500000017+00107-00079-00018+00018+00226-00005+00375+024135250000182+ 81CBOVIXW VIX OOPP 20210210 008500000001-00006+00394+00406+00406-00403-00776+00795+00817- 82CBOVIXW VIX OOPP 20210210 008500000816-01143+01171+01232-01232-00899+00740-09623-024135250060327+ 81CBOVIXW VIX OOPC 20210210 009000000001-00005+00019-00008-00009+00011+00048-00031-00013+ 82CBOVIXW VIX OOPC 20210210 009000000014+00091-00066-00014+00015+00200-00004+00310+024238510000147+ 81CBOVIXW VIX OOPP 20210210 009000000001-00005+00398+00408+00408-00405-00785+00802+00820- 82CBOVIXW VIX OOPP 20210210 009000000819-01158+01184+01235-01235-00925+00741-09689-024238510065292+ 81CBOVIXW VIX OOPC 20210210 009500000001-00004+00015-00006-00007+00009+00040-00025-00010+ 82CBOVIXW VIX OOPC 20210210 009500000011+00076-00053-00011+00011+00174-00003+00245+024128930000113+ 81CBOVIXW VIX OOPP 20210210 009500000001-00004+00401+00410+00410-00408-00794+00809+00823- 82CBOVIXW VIX OOPP 20210210 009500000823-01174+01197+01239-01239-00950+00742-09754-024128930070257+ 81CBOVIXW VIX OOPC 20210210 010000000001-00003+00013-00005-00006+00007+00033-00020-00008+ 82CBOVIXW VIX OOPC 20210210 010000000009+00064-00044-00009+00009+00154-00003+00199+024128930000090+ 81CBOVIXW VIX OOPP 20210210 010000000001-00003+00404+00412+00411-00410-00800+00813+00825- 82CBOVIXW VIX OOPP 20210210 010000000825-01186+01206+01241-01241-00971+00742-09799-024128930075234+ 81CBOVIXW VIX OOPC 20210224 001000000001-00001+00416-00415-00411+00415+00832-00832-00814+ 82CBOVIXW VIX OOPC 20210224 001000000822+01248-01248-01187+01202+01124-00479+09955+012514530015963+ 81CBOVIXW VIX OOPP 20210224 001000000001-00001+00001+00001+00005-00002-00001+00001+00019- 82CBOVIXW VIX OOPP 20210224 001000000011-00001+00002+00063-00048-00000+00299-00043-012514530000016+ 81CBOVIXW VIX OOPC 20210224 001050000001-00001+00415-00415-00410+00414+00831-00831-00808+ 82CBOVIXW VIX OOPC 20210224 001050000818+01248-01248-01171+01189+01124-00464+09936+012514530015471+ 81CBOVIXW VIX OOPP 20210224 001050000001-00001+00001+00002+00007-00002-00002+00002+00025- 82CBOVIXW VIX OOPP 20210224 001050000015-00002+00002+00079-00061-00001+00314-00062-012514530000023+ 81CBOVIXW VIX OOPC 20210224 001100000001-00001+00415-00414-00407+00413+00831-00830-00801+ 82CBOVIXW VIX OOPC 20210224 001100000813+01247-01247-01154+01173+01124-00449+09912+012514530014981+ 81CBOVIXW VIX OOPP 20210224 001100000001-00001+00002+00003+00009-00003-00003+00003+00032- 82CBOVIXW VIX OOPP 20210224 001100000020-00003+00003+00096-00077-00001+00329-00086-012514530000033+ 81CBOVIXW VIX OOPC 20210224 001150000002-00002+00414-00413-00405+00412+00830-00829-00793+ 82CBOVIXW VIX OOPC 20210224 001150000807+01246-01245-01135+01156+01123-00435+09882+012514530014495+ 81CBOVIXW VIX OOPP 20210224 001150000002-00002+00002+00004+00012-00004-00004+00004+00040- 82CBOVIXW VIX OOPP 20210224 001150000026-00004+00005+00115-00094-00001+00343-00116-012514530000047+ 81CBOVIXW VIX OOPC 20210224 001200000002-00002+00414-00411-00402+00411+00828-00827-00784+ 82CBOVIXW VIX OOPC 20210224 001200000800+01244-01244-01114+01136+01123-00420+09844+012514530014012+ 81CBOVIXW VIX OOPP 20210224 001200000002-00002+00003+00005+00015-00006-00005+00006+00049- 82CBOVIXW VIX OOPP 20210224 001200000033-00006+00006+00136-00114-00002+00358-00154-012514530000064+ 81CBOVIXW VIX OOPC 20210224 001250000002-00003+00413-00410-00398+00409+00827-00825-00774+ 82CBOVIXW VIX OOPC 20210224 001250000792+01242-01241-01091+01115+01122-00406+09799+012514530013534+ 81CBOVIXW VIX OOPP 20210224 001250000002-00003+00004+00007+00019-00008-00007+00008+00059- 82CBOVIXW VIX OOPP 20210224 001250000041-00008+00008+00158-00135-00003+00372-00199-012514530000086+ 81CBOVIXW VIX OOPC 20210224 001300000003-00004+00411-00408-00394+00406+00825-00823-00762+ 82CBOVIXW VIX OOPC 20210224 001300000783+01240-01239-01068+01092+01121-00392+09746+012514530013061+ 81CBOVIXW VIX OOPP 20210224 001300000003-00004+00005+00009+00023-00010-00009+00010+00071- 82CBOVIXW VIX OOPP 20210224 001300000051-00010+00011+00182-00158-00003+00386-00252-012514530000112+ 81CBOVIXW VIX OOPC 20210224 001350000003-00005+00410-00406-00389+00404+00822-00820-00750+ 82CBOVIXW VIX OOPC 20210224 001350000772+01237-01236-01043+01067+01121-00378+09685+012492000012592+ 81CBOVIXW VIX OOPP 20210224 001350000003-00005+00007+00011+00027-00013-00011+00013+00083- 82CBOVIXW VIX OOPP 20210224 001350000061-00013+00014+00207-00183-00004+00400-00312-012492000000144+ 81CBOVIXW VIX OOPC 20210224 001400000004-00005+00409-00404-00385+00401+00820-00817-00738+ 82CBOVIXW VIX OOPC 20210224 001400000762+01234-01233-01018+01042+01120-00364+09625+012380790012123+ 81CBOVIXW VIX OOPP 20210224 001400000004-00005+00008+00013+00032-00015-00013+00016+00095- 82CBOVIXW VIX OOPP 20210224 001400000071-00016+00017+00232-00207-00005+00414-00373-012380790000175+ 81CBOVIXW VIX OOPC 20210224 001450000005-00006+00407-00401-00380+00398+00818-00815-00725+ 82CBOVIXW VIX OOPC 20210224 001450000751+01232-01230-00992+01017+01119-00350+09562+012207650011654+ 81CBOVIXW VIX OOPP 20210224 001450000005-00006+00009+00015+00036-00018-00016+00019+00108- 82CBOVIXW VIX OOPP 20210224 001450000082-00018+00020+00258-00233-00006+00428-00436-012207650000206+ 81CBOVIXW VIX OOPC 20210224 001500000005-00007+00406-00399-00375+00395+00815-00812-00712+ 82CBOVIXW VIX OOPC 20210224 001500000739+01229-01227-00965+00990+01118-00336+09498+011988910011186+ 81CBOVIXW VIX OOPP 20210224 001500000005-00007+00011+00018+00041-00021-00018+00021+00121- 82CBOVIXW VIX OOPP 20210224 001500000094-00021+00023+00284-00260-00007+00443-00500-011988910000237+ 81CBOVIXW VIX OOPC 20210224 001600000006-00008+00403-00394-00365+00388+00810-00806-00684+ 82CBOVIXW VIX OOPC 20210224 001600000714+01223-01221-00909+00933+01116-00307+09361+011454100010248+ 81CBOVIXW VIX OOPP 20210224 001600000006-00008+00014+00022+00052-00028-00023+00027+00149- 82CBOVIXW VIX OOPP 20210224 001600000120-00027+00029+00341-00317-00009+00471-00636-011454100000300+ 81CBOVIXW VIX OOPC 20210224 001700000007-00010+00399-00390-00354+00380+00805-00800-00653+ 82CBOVIXW VIX OOPC 20210224 001700000684+01217-01215-00848+00870+01114-00279+09212+010828740009311+ 81CBOVIXW VIX OOPP 20210224 001700000007-00010+00017+00027+00063-00036-00028+00033+00180- 82CBOVIXW VIX OOPP 20210224 001700000149-00033+00035+00402-00380-00011+00499-00786-010828740000362+ 81CBOVIXW VIX OOPC 20210224 001800000009-00011+00396-00384-00341+00371+00800-00794-00618+ 82CBOVIXW VIX OOPC 20210224 001800000650+01211-01208-00782+00800+01112-00251+09044+010140160008373+ 81CBOVIXW VIX OOPP 20210224 001800000009-00011+00021+00032+00076-00046-00034+00039+00216- 82CBOVIXW VIX OOPP 20210224 001800000183-00039+00041+00468-00450-00013+00527-00953-010140160000425+ 81CBOVIXW VIX OOPC 20210224 001900000010-00013+00392-00379-00326+00360+00794-00788-00578+ 82CBOVIXW VIX OOPC 20210224 001900000610+01205-01202-00709+00724+01110-00223+08855+009403240007436+ 81CBOVIXW VIX OOPP 20210224 001900000010-00013+00025+00038+00090-00057-00039+00045+00256- 82CBOVIXW VIX OOPP 20210224 001900000223-00045+00048+00541-00526-00015+00555-01143-009403240000487+ 81CBOVIXW VIX OOPC 20210224 002000000011-00015+00387-00373-00309+00346+00788-00781-00532+ 82CBOVIXW VIX OOPC 20210224 002000000562+01198-01196-00631+00641+01108-00195+08636+008625550006499+ 81CBOVIXW VIX OOPP 20210224 002000000011-00015+00030+00043+00107-00071-00046+00052+00302- 82CBOVIXW VIX OOPP 20210224 002000000271-00052+00054+00619-00609-00016+00583-01362-008625550000549+ 81CBOVIXW VIX OOPC 20210224 002100000014-00019+00371-00350-00282+00321+00761-00749-00481+ 82CBOVIXW VIX OOPC 20210224 002100000511+01166-01160-00570+00579+01097-00176+08081+009291600005875+ 81CBOVIXW VIX OOPP 20210224 002100000014-00019+00045+00066+00134-00095-00072+00084+00352- 82CBOVIXW VIX OOPP 20210224 002100000323-00084+00090+00680-00671-00028+00602-01917-009291600000926+ 81CBOVIXW VIX OOPC 20210224 002200000016-00022+00356-00330-00258+00298+00736-00719-00435+ 82CBOVIXW VIX OOPC 20210224 002200000463+01135-01126-00511+00519+01086-00158+07580+009558400005252+ 81CBOVIXW VIX OOPP 20210224 002200000016-00022+00060+00087+00158-00118-00098+00114+00398- 82CBOVIXW VIX OOPP 20210224 002200000371-00115+00124+00739-00731-00039+00621-02418-009558400001302+ 81CBOVIXW VIX OOPC 20210224 002300000017-00024+00339-00306-00236+00276+00705-00683-00395+ 82CBOVIXW VIX OOPC 20210224 002300000421+01096-01082-00462+00469+01071-00143+07055+010023980004755+ 81CBOVIXW VIX OOPP 20210224 002300000017-00024+00077+00110+00181-00140-00128+00150+00438- 82CBOVIXW VIX OOPP 20210224 002300000412-00154+00168+00788-00780-00054+00635-02942-010023980001805+ 81CBOVIXW VIX OOPC 20210224 002400000018-00026+00322-00284-00216+00256+00674-00645-00360+ 82CBOVIXW VIX OOPC 20210224 002400000384+01054-01035-00420+00427+01054-00130+06560+010467300004325+ 81CBOVIXW VIX OOPP 20210224 002400000018-00026+00094+00133+00201-00161-00159+00188+00473- 82CBOVIXW VIX OOPP 20210224 002400000449-00195+00215+00830-00823-00071+00648-03437-010467300002375+ 81CBOVIXW VIX OOPC 20210224 002500000018-00028+00305-00262-00198+00237+00643-00609-00329+ 82CBOVIXW VIX OOPC 20210224 002500000351+01013-00988-00383+00389+01035-00118+06101+010849280003940+ 81CBOVIXW VIX OOPP 20210224 002500000018-00028+00111+00154+00219-00180-00190+00225+00504- 82CBOVIXW VIX OOPP 20210224 002500000482-00237+00262+00867-00861-00089+00660-03897-010849280002990+ 81CBOVIXW VIX OOPC 20210224 002600000019-00029+00289-00242-00183+00222+00611-00571-00307+ 82CBOVIXW VIX OOPC 20210224 002600000328+00968-00936-00359+00365+01013-00111+05696+011534860003707+ 81CBOVIXW VIX OOPP 20210224 002600000019-00029+00128+00174+00233-00195-00222+00263+00527- 82CBOVIXW VIX OOPP 20210224 002600000505-00282+00313+00891-00885-00112+00667-04301-011534860003757+ 81CBOVIXW VIX OOPC 20210224 002700000019-00029+00274-00225-00171+00208+00582-00537-00286+ 82CBOVIXW VIX OOPC 20210224 002700000307+00926-00889-00336+00342+00991-00104+05338+012088010003480+ 81CBOVIXW VIX OOPP 20210224 002700000019-00029+00142+00192+00246-00208-00251+00297+00547- 82CBOVIXW VIX OOPP 20210224 002700000526-00323+00361+00914-00908-00134+00674-04659-012088010004530+ 81CBOVIXW VIX OOPC 20210224 002800000018-00030+00261-00209-00159+00196+00555-00506-00267+ 82CBOVIXW VIX OOPC 20210224 002800000287+00888-00845-00314+00320+00969-00098+05011+012517560003254+ 81CBOVIXW VIX OOPP 20210224 002800000018-00030+00156+00208+00257-00221-00278+00328+00566- 82CBOVIXW VIX OOPP 20210224 002800000547-00362+00405+00936-00930-00156+00680-04987-012517560005304+ 81CBOVIXW VIX OOPC 20210224 002900000018-00030+00248-00194-00148+00184+00529-00477-00248+ 82CBOVIXW VIX OOPC 20210224 002900000267+00851-00804-00292+00297+00947-00091+04704+012843030003028+ 81CBOVIXW VIX OOPP 20210224 002900000018-00030+00169+00222+00268-00233-00304+00356+00585- 82CBOVIXW VIX OOPP 20210224 002900000566-00399+00446+00958-00952-00178+00687-05294-012843030006077+ 81CBOVIXW VIX OOPC 20210224 003000000018-00029+00235-00181-00138+00172+00505-00450-00230+ 82CBOVIXW VIX OOPC 20210224 003000000248+00815-00764-00270+00275+00926-00084+04411+013077530002801+ 81CBOVIXW VIX OOPP 20210224 003000000018-00029+00181+00236+00279-00245-00329+00384+00603- 82CBOVIXW VIX OOPP 20210224 003000000585-00435+00486+00980-00975-00199+00694-05587-013077530006851+ 81CBOVIXW VIX OOPC 20210224 003250000017-00029+00208-00152-00117+00148+00450-00390-00196+ 82CBOVIXW VIX OOPC 20210224 003250000212+00734-00675-00230+00234+00871-00072+03810+013803920002386+ 81CBOVIXW VIX OOPP 20210224 003250000017-00029+00208+00264+00299-00268-00383+00443+00637- 82CBOVIXW VIX OOPP 20210224 003250000622-00516+00575+01020-01016-00254+00707-06188-013803920008935+ 81CBOVIXW VIX OOPC 20210224 003500000016-00028+00188-00132-00104+00133+00407-00344-00175+ 82CBOVIXW VIX OOPC 20210224 003500000190+00667-00602-00207+00211+00818-00065+03395+014767450002156+ 81CBOVIXW VIX OOPP 20210224 003500000016-00028+00229+00284+00312-00283-00426+00489+00658- 82CBOVIXW VIX OOPP 20210224 003500000643-00583+00647+01043-01039-00307+00713-06602-014767450011204+ 81CBOVIXW VIX OOPC 20210224 003750000015-00027+00170-00115-00093+00120+00369-00306-00156+ 82CBOVIXW VIX OOPC 20210224 003750000169+00609-00540-00184+00188+00768-00058+03030+015466090001925+ 81CBOVIXW VIX OOPP 20210224 003750000015-00027+00247+00301+00324-00297-00464+00527+00677- 82CBOVIXW VIX OOPP 20210224 003750000664-00641+00709+01066-01062-00357+00720-06967-015466090013474+ 81CBOVIXW VIX OOPC 20210224 004000000014-00026+00158-00104-00086+00112+00343-00279-00147+ 82CBOVIXW VIX OOPC 20210224 004000000160+00565-00495-00175+00179+00723-00055+02813+016463390001837+ 81CBOVIXW VIX OOPP 20210224 004000000014-00026+00259+00312+00330-00304-00491+00554+00687- 82CBOVIXW VIX OOPP 20210224 004000000674-00685+00755+01075-01071-00401+00723-07185-016463390015885+ 81CBOVIXW VIX OOPC 20210224 004250000014-00025+00147-00095-00081+00106+00320-00257-00138+ 82CBOVIXW VIX OOPC 20210224 004250000151+00528-00457-00165+00170+00684-00052+02624+017315330001748+ 81CBOVIXW VIX OOPP 20210224 004250000014-00025+00269+00321+00336-00311-00513+00576+00695- 82CBOVIXW VIX OOPP 20210224 004250000682-00722+00793+01084-01080-00441+00726-07374-017315330018296+ 81CBOVIXW VIX OOPC 20210224 004500000013-00025+00138-00087-00076+00100+00300-00238-00130+ 82CBOVIXW VIX OOPC 20210224 004500000142+00495-00424-00156+00161+00648-00050+02455+018045520001659+ 81CBOVIXW VIX OOPP 20210224 004500000013-00025+00279+00329+00341-00317-00534+00596+00703- 82CBOVIXW VIX OOPP 20210224 004500000691-00754+00826+01094-01089-00477+00728-07543-018045520020707+ 81CBOVIXW VIX OOPC 20210224 004750000012-00024+00130-00080-00071+00094+00282-00220-00122+ 82CBOVIXW VIX OOPC 20210224 004750000134+00466-00395-00148+00152+00615-00047+02301+018671180001571+ 81CBOVIXW VIX OOPP 20210224 004750000012-00024+00287+00336+00346-00323-00552+00613+00711- 82CBOVIXW VIX OOPP 20210224 004750000699-00784+00855+01102-01098-00509+00731-07697-018671180023118+ 81CBOVIXW VIX OOPC 20210224 005000000012-00023+00122-00074-00067+00089+00265-00205-00115+ 82CBOVIXW VIX OOPC 20210224 005000000126+00439-00369-00139+00143+00585-00044+02158+019205190001482+ 81CBOVIXW VIX OOPP 20210224 005000000012-00023+00295+00342+00350-00328-00568+00628+00718- 82CBOVIXW VIX OOPP 20210224 005000000707-00811+00881+01111-01107-00539+00734-07840-019205190025529+ 81CBOVIXW VIX OOPC 20210224 005500000010-00022+00108-00063-00058+00078+00235-00178-00101+ 82CBOVIXW VIX OOPC 20210224 005500000111+00391-00322-00122+00126+00531-00039+01894+020034910001305+ 81CBOVIXW VIX OOPP 20210224 005500000010-00022+00309+00353+00358-00338-00598+00655+00732- 82CBOVIXW VIX OOPP 20210224 005500000722-00859+00928+01128-01124-00593+00739-08103-020034910030351+ 81CBOVIXW VIX OOPC 20210224 006000000009-00020+00095-00053-00050+00068+00208-00154-00087+ 82CBOVIXW VIX OOPC 20210224 006000000096+00347-00281-00105+00109+00483-00034+01650+020587080001128+ 81CBOVIXW VIX OOPP 20210224 006000000009-00020+00321+00363+00366-00348-00625+00680+00746- 82CBOVIXW VIX OOPP 20210224 006000000737-00903+00969+01144-01141-00642+00744-08347-020587080035173+ 81CBOVIXW VIX OOPC 20210224 006500000008-00018+00083-00045-00043+00059+00182-00131-00074+ 82CBOVIXW VIX OOPC 20210224 006500000082+00306-00243-00089+00092+00437-00029+01417+020887900000950+ 81CBOVIXW VIX OOPP 20210224 006500000008-00018+00334+00372+00374-00358-00651+00702+00759- 82CBOVIXW VIX OOPP 20210224 006500000752-00944+01007+01161-01158-00688+00750-08581-020887900039995+ 81CBOVIXW VIX OOPC 20210224 007000000008-00016+00071-00036-00035+00049+00157-00110-00061+ 82CBOVIXW VIX OOPC 20210224 007000000067+00266-00206-00073+00075+00393-00023+01188+020941260000773+ 81CBOVIXW VIX OOPP 20210224 007000000008-00016+00346+00380+00381-00368-00676+00723+00772- 82CBOVIXW VIX OOPP 20210224 007000000766-00984+01044+01177-01175-00732+00755-08810-020941260044817+ 81CBOVIXW VIX OOPC 20210224 007500000007-00014+00061-00030-00029+00041+00135-00092-00050+ 82CBOVIXW VIX OOPC 20210224 007500000055+00230-00175-00059+00061+00353-00019+00992+020941260000626+ 81CBOVIXW VIX OOPP 20210224 007500000007-00014+00356+00387+00387-00376-00698+00741+00784- 82CBOVIXW VIX OOPP 20210224 007500000778-01020+01075+01191-01189-00772+00759-09005-020941260049670+ 81CBOVIXW VIX OOPC 20210224 008000000006-00012+00052-00024-00024+00034+00116-00077-00041+ 82CBOVIXW VIX OOPC 20210224 008000000045+00200-00148-00048+00050+00317-00015+00832+020941260000510+ 81CBOVIXW VIX OOPP 20210224 008000000006-00012+00365+00392+00393-00383-00717+00756+00792- 82CBOVIXW VIX OOPP 20210224 008000000788-01050+01101+01201-01200-00808+00763-09166-020941260054553+ 81CBOVIXW VIX OOPC 20210224 008500000005-00010+00044-00020-00020+00028+00100-00065-00034+ 82CBOVIXW VIX OOPC 20210224 008500000037+00174-00126-00040+00041+00284-00013+00699+020941260000418+ 81CBOVIXW VIX OOPP 20210224 008500000005-00010+00372+00397+00397-00388-00733+00769+00799- 82CBOVIXW VIX OOPP 20210224 008500000796-01076+01124+01210-01209-00840+00766-09299-020941260059460+ 81CBOVIXW VIX OOPC 20210224 009000000005-00009+00038-00016-00017+00024+00087-00054-00028+ 82CBOVIXW VIX OOPC 20210224 009000000031+00151-00108-00033+00034+00256-00010+00590+020941260000344+ 81CBOVIXW VIX OOPP 20210224 009000000005-00009+00378+00400+00400-00393-00747+00779+00805- 82CBOVIXW VIX OOPP 20210224 009000000802-01098+01142+01217-01216-00869+00768-09408-020941260064386+ 81CBOVIXW VIX OOPC 20210224 009500000004-00008+00033-00013-00014+00020+00075-00046-00023+ 82CBOVIXW VIX OOPC 20210224 009500000026+00132-00092-00027+00028+00230-00009+00499+020941260000285+ 81CBOVIXW VIX OOPP 20210224 009500000004-00008+00384+00403+00403-00397-00758+00787+00810- 82CBOVIXW VIX OOPP 20210224 009500000807-01118+01158+01223-01222-00895+00770-09499-020941260069326+ 81CBOVIXW VIX OOPC 20210224 010000000003-00007+00028-00011-00012+00017+00065-00039-00020+ 82CBOVIXW VIX OOPC 20210224 010000000022+00116-00079-00023+00023+00207-00007+00424+020941260000237+ 81CBOVIXW VIX OOPP 20210224 010000000004-00007+00388+00406+00405-00400-00768+00794+00814- 82CBOVIXW VIX OOPP 20210224 010000000812-01134+01171+01227-01227-00918+00771-09574-020941260074277+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202101202103 1000100011002017 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000043836 01000020210204AMB07 00000000 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000120548 01000020210304AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000063014 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000139726 01000020210311AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000005479 01000020210121AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000082192 01000020210218AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000004000300003000000000158904 01000020210318AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000024658 01000020210128AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000101370 01000020210225AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202101202212 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202101 0000000000000000003500300003000000000035616 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000112329 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000197260 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000284932 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000364384 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000446575 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000534247 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000616438 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000698630 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000783562 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000865753 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000956164 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001035616 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001112329 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001197260 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001282192 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001364384 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001446575 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001531507 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001616438 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001704109 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001783562 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001865753 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001956164 01000020230103AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000156164 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000405479 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000654794 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000904110 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001153425 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202102202105 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202102 0000000000000000053000300003000000000035616 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000112329 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000197260 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000284932 01000020210503IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202102202105 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202102 0000000000000000039000300003000000000035616 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000112329 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000197260 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000284932 01000020210503IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202102202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202102 0000000000000000003580300003000000000084932 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005040300003000000000161644 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004640300003000000000238356 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005140300003000000000334247 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001170300003000000000410959 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000005140300003000000000487671 01000020210716IIK 00000000 B CFXVA FUT202109 0000000000000000002170300003000000000660274 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001080300003000000000909589 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000005140300003000000001005480 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003060300003000000001158904 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002250300003000000001408219 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001920300003000000001906849 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002904110 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VXB 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VXB 1009202109202109 100010001100 15 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202101 0000000000075000125000300003000000000002740 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000097000300003000000000079452 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000080000300003000000000156164 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000056500300003000000000252055 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000050500300003000000000328767 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000043500300003000000000405479 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000038000300003000000000501370 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000034000300003000000000578082 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000033000300003000000000654794 01000020210915VXB 00000000 B CFXVXM FUT202101 0000000000075000012500300003000000000002740 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000009700300003000000000079452 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008000300003000000000156164 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000005650300003000000000252055 00100020210421VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001202101202103 100010001100 02 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20210127 0000000000000000125000300003000000000021918 01000020210127VXW 00000000 B CFXVX05 FUT20210203 0000000000000000125000300003000000000041096 01000020210203VXW 00000000 B CFXVX06 FUT20210210 0000000000000000125000300003000000000060274 01000020210210VXW 00000000 B CFXVX08 FUT20210224 0000000000000000125000300003000000000098630 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000125000300003000000000115068 01000020210302VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW3 AMB07 FUT 20210317 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990250Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991625Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991625+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145985+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146045+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146045+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146045+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149645+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149615+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149615+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149615+ 81CFXVA IIK FUT 202102 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+00000004381526Y 82CFXVA IIK FUT 202102 000000000239+00358-00358-00358+00358+00322-00131+10000+000000004381526+ 81CFXVA IIK FUT 202103 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+00000005386723Y 82CFXVA IIK FUT 202103 000000000336+00504-00504-00504+00504+00454-00162+10000+000000005386723+ 81CFXVA IIK FUT 202104 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000005815582Y 82CFXVA IIK FUT 202104 000000000309+00464-00464-00464+00464+00418-00174+10000+000000005815582+ 81CFXVA IIK FUT 202105 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000008008597Y 82CFXVA IIK FUT 202105 000000000343+00514-00514-00514+00514+00463-00240+10000+000000008008597+ 81CFXVA IIK FUT 202106 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000014628690Y 82CFXVA IIK FUT 202106 000000000078+00117-00117-00117+00117+00105-00105+10000+000000004628690+ 81CFXVA IIK FUT 202107 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009656355Y 82CFXVA IIK FUT 202107 000000000343+00514-00514-00514+00514+00463-00290+10000+000000009656355+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000004979646Y 82CFXVA IIK FUT 202109 000000000145+00217-00217-00217+00217+00195-00149+10000+000000004979646+ 81CFXVA IIK FUT 202112 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000011962114Y 82CFXVA IIK FUT 202112 000000000072+00108-00108-00108+00108+00097-00097+10000+000000001962114+ 81CFXVA IIK FUT 202201 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009970921Y 82CFXVA IIK FUT 202201 000000000343+00514-00514-00514+00514+00463-00299+10000+000000009970921+ 81CFXVA IIK FUT 202203 000000000000+00000+00102-00102-00102+00102+00204-00204-00204+00000010348583Y 82CFXVA IIK FUT 202203 000000000204+00306-00306-00306+00306+00275-00275+10000+000000000348583+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000007338678Y 82CFXVA IIK FUT 202206 000000000150+00225-00225-00225+00225+00203-00203+10000+000000007338678+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000015695587Y 82CFXVA IIK FUT 202212 000000000128+00192-00192-00192+00192+00173-00173+10000+000000005695587+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000011899573Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000001899573+ 81CFXVX VXB FUT 202101 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202101 000000008333+12500-12500-12500+12500+11250-06965+10000+000000000232250+ 81CFXVX VXB FUT 202102 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202102 000000006467+09700-09700-09700+09700+08730-07565+10000+000000000252250+ 81CFXVX VXB FUT 202103 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202103 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000263750+ 81CFXVX VXB FUT 202104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202104 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000268750+ 81CFXVX VXB FUT 202105 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202105 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000268750+ 81CFXVX VXB FUT 202106 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202106 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000267250+ 81CFXVX VXB FUT 202107 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202107 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000269250+ 81CFXVX VXB FUT 202108 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202108 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000267000+ 81CFXVX VXB FUT 202109 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202109 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000271500+ 81CFXVXM VXB FUT 202101 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202101 000000000833+01250-01250-01250+01250+01125-00696+10000+000000000232250+ 81CFXVXM VXB FUT 202102 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202102 000000000647+00970-00970-00970+00970+00873-00756+10000+000000000252250+ 81CFXVXM VXB FUT 202103 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202103 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000263750+ 81CFXVXM VXB FUT 202104 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202104 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000268750+ 81CFXVX04 VXW FUT 20210127 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX04 VXW FUT 20210127 000000008333+12500-12500-12500+12500+11250-07347+10000+000000000245000+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX05 VXW FUT 20210203 000000008333+12500-12500-12500+12500+11250-07422+10000+000000000247500+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX06 VXW FUT 20210210 000000008333+12500-12500-12500+12500+11250-07452+10000+000000000248500+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX08 VXW FUT 20210224 000000008333+12500-12500-12500+12500+11250-07782+10000+000000000259500+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX09 VXW FUT 20210302 000000008333+12500-12500-12500+12500+11250-07782+10000+000000000259500+