0 CFX 20210112SFC 202101121654U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000776900 T BRLBUSD$0000187694 T CADCUSD$0000786349 T CHFSUSD$0001127522 T CNYCUSD$0000154712 T COPEUSD$0000000287 T CZKKUSD$0000046638 T DKKFUSD$0000164052 T EURUUSD$0001220300 T GBPLUSD$0001366500 T HKDHUSD$0000128945 T HUFHUSD$0000003398 T JPYYUSD$0000009632 T KRWWUSD$0000000909 T MXNPUSD$0000050471 T MYRMUSD$0000246517 T NOKNUSD$0000118169 T NZDZUSD$0000721600 T PLNPUSD$0000269738 T RUBRUSD$0000013590 T SEKKUSD$0000121181 T SGDJUSD$0000755458 T THBOUSD$0000033259 T TRYTUSD$0000134150 T TWDQUSD$0000035702 T ZARZUSD$0000065560 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VIX 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VIX 1009202109202109 100010001100 15 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210120 0119428900075000012500300003000000100021918 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0111709700075000009700300003000000130098630 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0099044000075000008000300003000000190175342 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0088403000075000005650300003000000230271233 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0081859400075000005050300003000000220347945 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0077126500075000004350300003000000210424658 00100020210616VIX M 00000000N0000000 B CBOVIXW OOP 20210113 0081840100075000000000300003000000000002740 00100020210113VIX M 00000000N0000000 B CBOVIXW OOP 20210127 0123994300075000000000300003000000120041096 00100020210127VIX M 00000000N0000000 B CBOVIXW OOP 20210203 0123157200075000000000300003000000120060274 00100020210203VIX M 00000000N0000000 B CBOVIXW OOP 20210210 0122958800075000000000300003000000130079452 00100020210210VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210120 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001000000833+01250-01250-01230+01237+01125-00400+09999+008152150013325+ 81CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00020-00013-00000+00300-00000+008152150000000+ 81CBOVIX VIX OOPC 20210120 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001050000833+01250-01250-01212+01221+01125-00385+09999+008152150012825+ 81CBOVIX VIX OOPP 20210120 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210120 001050000000+00000+00000+00038-00029-00000+00315-00000+008152150000000+ 81CBOVIX VIX OOPC 20210120 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001100000833+01250-01250-01187+01196+01125-00370+09999+008152150012325+ 81CBOVIX VIX OOPP 20210120 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00063-00054-00000+00330-00000+008152150000000+ 81CBOVIX VIX OOPC 20210120 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20210120 001150000833+01250-01250-01155+01163+01125-00355+09999+008152150011825+ 81CBOVIX VIX OOPP 20210120 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001150000000-00000+00000+00095-00087-00000+00345-00000+008152150000000+ 81CBOVIX VIX OOPC 20210120 001200000000+00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20210120 001200000833+01250-01250-01117+01123+01125-00340+09999+008152150011325+ 81CBOVIX VIX OOPP 20210120 001200000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001200000001-00000+00000+00133-00127-00000+00360-00000+008152150000000+ 81CBOVIX VIX OOPC 20210120 001250000000+00000+00417-00417-00417+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20210120 001250000831+01250-01250-01074+01078+01125-00325+09999+008152150010825+ 81CBOVIX VIX OOPP 20210120 001250000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210120 001250000002-00000+00000+00176-00172-00000+00375-00000+008152150000000+ 81CBOVIX VIX OOPC 20210120 001300000000+00000+00417-00417-00417+00417+00833-00833-00823+ 82CBOVIX VIX OOPC 20210120 001300000828+01250-01250-01028+01031+01125-00310+09999+008152150010325+ 81CBOVIX VIX OOPP 20210120 001300000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20210120 001300000005-00000+00000+00222-00219-00000+00390-00000+008152150000000+ 81CBOVIX VIX OOPC 20210120 001350000000-00000-00417-00417-00417+00417+00833-00833-00814+ 82CBOVIX VIX OOPC 20210120 001350000822+01250-01250-00980+00982+01125-00295+09999+008152150009825+ 81CBOVIX VIX OOPP 20210120 001350000000+00000+00000+00000+00000-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20210120 001350000012-00000+00000+00270-00268-00000+00405-00000+008152150000000+ 81CBOVIX VIX OOPC 20210120 001400000000-00000-00417-00417-00416+00417+00833-00833-00801+ 82CBOVIX VIX OOPC 20210120 001400000811+01250-01250-00931+00932+01125-00280+09999+008152150009325+ 81CBOVIX VIX OOPP 20210120 001400000000+00000+00000+00000+00000-00000-00000+00000+00032- 82CBOVIX VIX OOPP 20210120 001400000022-00000+00000+00319-00318-00000+00420-00000+008152150000000+ 81CBOVIX VIX OOPC 20210120 001450000000-00000-00417-00417-00416+00416+00833-00833-00783+ 82CBOVIX VIX OOPC 20210120 001450000794+01250-01250-00882+00882+01125-00265+09999+008152150008825+ 81CBOVIX VIX OOPP 20210120 001450000000+00000+00000+00000+00001-00000-00000+00000+00051- 82CBOVIX VIX OOPP 20210120 001450000039-00000+00000+00368-00368-00000+00435-00000+008152150000000+ 81CBOVIX VIX OOPC 20210120 001500000000-00000+00417-00417-00415+00416+00833-00833-00759+ 82CBOVIX VIX OOPC 20210120 001500000772+01250-01250-00832+00832+01125-00250+09998+008152150008325+ 81CBOVIX VIX OOPP 20210120 001500000000+00000+00000+00000+00002-00000-00000+00000+00074- 82CBOVIX VIX OOPP 20210120 001500000062-00000+00000+00418-00418-00000+00450-00001-008152150000000+ 81CBOVIX VIX OOPC 20210120 001600000000-00000+00417-00417-00410+00414+00833-00833-00696+ 82CBOVIX VIX OOPC 20210120 001600000707+01250-01250-00733+00733+01125-00220+09992+008152150007325+ 81CBOVIX VIX OOPP 20210120 001600000000-00000+00000+00000+00007-00003-00000+00000+00137- 82CBOVIX VIX OOPP 20210120 001600000126-00000+00000+00517-00517-00000+00480-00007-008152150000001+ 81CBOVIX VIX OOPC 20210120 001700000000-00000+00416-00416-00397+00406+00833-00833-00617+ 82CBOVIX VIX OOPC 20210120 001700000624+01250-01250-00633+00633+01125-00190+09963+008152150006328+ 81CBOVIX VIX OOPP 20210120 001700000000-00000+00000+00000+00019-00011-00000+00000+00216- 82CBOVIX VIX OOPP 20210120 001700000209-00000+00000+00617-00617-00000+00510-00036-008152150000003+ 81CBOVIX VIX OOPC 20210120 001800000000-00001+00415-00415-00373+00386+00832-00832-00528+ 82CBOVIX VIX OOPC 20210120 001800000531+01249-01249-00534+00534+01125-00160+09863+008152150005339+ 81CBOVIX VIX OOPP 20210120 001800000000-00001+00001+00001+00043-00030-00001+00001+00306- 82CBOVIX VIX OOPP 20210120 001800000302-00001+00001+00716-00716-00000+00539-00136-008152150000014+ 81CBOVIX VIX OOPC 20210120 001900000001-00003+00412-00412-00335+00351+00829-00829-00435+ 82CBOVIX VIX OOPC 20210120 001900000437+01245-01245-00437+00437+01124-00131+09607+008152150004371+ 81CBOVIX VIX OOPP 20210120 001900000001-00003+00005+00005+00081-00066-00005+00005+00398- 82CBOVIX VIX OOPP 20210120 001900000397-00005+00005+00813-00813-00001+00568-00391-008152150000046+ 81CBOVIX VIX OOPC 20210120 002000000001-00006+00405-00404-00285+00300+00821-00821-00344+ 82CBOVIX VIX OOPC 20210120 002000000345+01237-01237-00345+00345+01121-00103+09090+008152150003450+ 81CBOVIX VIX OOPP 20210120 002000000001-00006+00012+00012+00132-00117-00012+00012+00489- 82CBOVIX VIX OOPP 20210120 002000000488-00012+00013+00905-00905-00004+00596-00909-008152150000125+ 81CBOVIX VIX OOPC 20210120 002100000001-00012+00382-00380-00229+00241+00796-00796-00269+ 82CBOVIX VIX OOPC 20210120 002100000270+01212-01212-00270+00270+01114-00081+08005+009143460002700+ 81CBOVIX VIX OOPP 20210120 002100000001-00012+00034+00037+00188-00175-00037+00037+00564- 82CBOVIX VIX OOPP 20210120 002100000563-00037+00037+00980-00980-00011+00618-01994-009143460000375+ 81CBOVIX VIX OOPC 20210120 002200000001-00017+00348-00342-00182+00193+00754-00754-00212+ 82CBOVIX VIX OOPC 20210120 002200000212+01170-01170-00212+00213+01101-00064+06784+010185260002125+ 81CBOVIX VIX OOPP 20210120 002200000001-00017+00068+00074+00235-00224-00079+00080+00621- 82CBOVIX VIX OOPP 20210120 002200000621-00080+00080+01037-01037-00024+00636-03215-010185260000800+ 81CBOVIX VIX OOPC 20210120 002300000000+00019+00308-00297-00148+00157+00698-00695-00172+ 82CBOVIX VIX OOPC 20210120 002300000172+01111-01110-00172+00172+01083-00052+05665+011399950001725+ 81CBOVIX VIX OOPP 20210120 002300000000+00019+00109+00120+00269-00260-00135+00138+00661- 82CBOVIX VIX OOPP 20210120 002300000661-00139+00140+01077-01077-00042+00648-04334-011399950001400+ 81CBOVIX VIX OOPC 20210120 002400000001+00021+00269-00254-00122+00129+00638-00631-00142+ 82CBOVIX VIX OOPC 20210120 002400000142+01043-01041-00142+00142+01062-00043+04752+012485830001425+ 81CBOVIX VIX OOPP 20210120 002400000001+00021+00147+00163+00295-00287-00196+00202+00691- 82CBOVIX VIX OOPP 20210120 002400000691-00207+00209+01107-01107-00063+00657-05247-012485830002100+ 81CBOVIX VIX OOPC 20210120 002500000002+00021+00234-00215-00102+00109+00577-00567-00119+ 82CBOVIX VIX OOPC 20210120 002500000120+00970-00967-00120+00120+01039-00036+04024+013504310001200+ 81CBOVIX VIX OOPP 20210120 002500000002+00021+00182+00201+00314-00308-00256+00267+00714- 82CBOVIX VIX OOPP 20210120 002500000714-00280+00283+01130-01130-00086+00663-05975-013504310002875+ 81CBOVIX VIX OOPC 20210120 002600000003+00020+00204-00182-00086+00091+00520-00506-00099+ 82CBOVIX VIX OOPC 20210120 002600000100+00899-00892-00100+00100+01015-00030+03410+014243370001000+ 81CBOVIX VIX OOPP 20210120 002600000003+00020+00213+00234+00331-00326-00313+00327+00734- 82CBOVIX VIX OOPP 20210120 002600000733-00351+00357+01150-01150-00110+00669-06589-014243370003675+ 81CBOVIX VIX OOPC 20210120 002700000003+00020+00178-00156-00076+00081+00467-00449-00089+ 82CBOVIX VIX OOPC 20210120 002700000090+00827-00816-00090+00090+00988-00027+02991+015422060000900+ 81CBOVIX VIX OOPP 20210120 002700000003+00020+00238+00261+00340-00335-00366+00384+00744- 82CBOVIX VIX OOPP 20210120 002700000744-00423+00434+01160-01160-00137+00672-07008-015422060004575+ 81CBOVIX VIX OOPC 20210120 002800000004+00019+00157-00134-00067+00072+00421-00400-00079+ 82CBOVIX VIX OOPC 20210120 002800000080+00760-00746-00080+00080+00961-00024+02629+016343080000800+ 81CBOVIX VIX OOPP 20210120 002800000004+00019+00260+00283+00349-00345-00413+00434+00754- 82CBOVIX VIX OOPP 20210120 002800000754-00490+00504+01170-01170-00164+00675-07370-016343080005475+ 81CBOVIX VIX OOPC 20210120 002900000004+00018+00138-00115-00059+00063+00379-00355-00069+ 82CBOVIX VIX OOPC 20210120 002900000070+00698-00680-00070+00070+00934-00021+02303+017035040000700+ 81CBOVIX VIX OOPP 20210120 002900000004+00018+00279+00301+00358-00354-00455+00478+00764- 82CBOVIX VIX OOPP 20210120 002900000764-00552+00570+01180-01180-00191+00678-07696-017035040006375+ 81CBOVIX VIX OOPC 20210120 003000000004+00017+00122-00100-00053+00056+00342-00317-00062+ 82CBOVIX VIX OOPC 20210120 003000000062+00641-00620-00062+00062+00906-00019+02045+017767120000625+ 81CBOVIX VIX OOPP 20210120 003000000004+00017+00295+00317+00364-00360-00492+00516+00771- 82CBOVIX VIX OOPP 20210120 003000000771-00609+00630+01187-01187-00219+00681-07954-017767120007300+ 81CBOVIX VIX OOPC 20210120 003250000004+00015+00091-00071-00040+00043+00266-00240-00047+ 82CBOVIX VIX OOPC 20210120 003250000047+00519-00493-00047+00047+00837-00014+01543+019310830000475+ 81CBOVIX VIX OOPP 20210120 003250000004+00015+00325+00346+00377-00374-00567+00593+00786- 82CBOVIX VIX OOPP 20210120 003250000786-00731+00757+01202-01202-00288+00685-08455-019310830009650+ 81CBOVIX VIX OOPC 20210120 003500000004+00013+00070-00052-00032+00034+00211-00185-00037+ 82CBOVIX VIX OOPC 20210120 003500000037+00423-00394-00037+00037+00768-00011+01207+020700480000375+ 81CBOVIX VIX OOPP 20210120 003500000004+00013+00347+00364+00385-00383-00622+00648+00796- 82CBOVIX VIX OOPP 20210120 003500000796-00827+00856+01212-01212-00357+00688-08792-020700480012050+ 81CBOVIX VIX OOPC 20210120 003750000004+00010+00053-00037-00023+00025+00165-00141-00027+ 82CBOVIX VIX OOPC 20210120 003750000027+00341-00312-00027+00027+00701-00008+00905+021444180000275+ 81CBOVIX VIX OOPP 20210120 003750000004+00010+00364+00379+00393-00392-00669+00693+00806- 82CBOVIX VIX OOPP 20210120 003750000806-00909+00938+01222-01222-00424+00691-09094-021444180014450+ 81CBOVIX VIX OOPC 20210120 004000000003+00009+00042-00028-00019+00021+00133-00111-00022+ 82CBOVIX VIX OOPC 20210120 004000000022+00282-00253-00023+00023+00637-00007+00735+022544910000226+ 81CBOVIX VIX OOPP 20210120 004000000003+00009+00375+00388+00398-00396-00700+00722+00811- 82CBOVIX VIX OOPP 20210120 004000000811-00968+00997+01227-01227-00488+00693-09264-022544910016900+ 81CBOVIX VIX OOPC 20210120 004250000003+00008+00034-00023-00017+00018+00112-00092-00019+ 82CBOVIX VIX OOPC 20210120 004250000020+00239-00211-00020+00020+00579-00006+00630+023768970000198+ 81CBOVIX VIX OOPP 20210120 004250000003+00008+00382+00394+00400-00399-00721+00742+00814- 82CBOVIX VIX OOPP 20210120 004250000814-01011+01039+01230-01230-00546+00694-09369-023768970019372+ 81CBOVIX VIX OOPC 20210120 004500000003+00007+00028-00018-00014+00015+00094-00076-00017+ 82CBOVIX VIX OOPC 20210120 004500000017+00203-00177-00017+00017+00525-00005+00535+024742770000170+ 81CBOVIX VIX OOPP 20210120 004500000003+00007+00388+00398+00402-00401-00740+00758+00817- 82CBOVIX VIX OOPP 20210120 004500000816-01047+01073+01233-01233-00600+00694-09464-024742770021844+ 81CBOVIX VIX OOPC 20210120 004750000003+00006+00023-00014-00012+00013+00078-00062-00014+ 82CBOVIX VIX OOPC 20210120 004750000014+00172-00147-00014+00014+00476-00004+00447+025468330000142+ 81CBOVIX VIX OOPP 20210120 004750000003+00006+00393+00402+00405-00404-00755+00771+00819- 82CBOVIX VIX OOPP 20210120 004750000819-01078+01103+01236-01236-00649+00695-09552-025468330024316+ 81CBOVIX VIX OOPC 20210120 005000000003+00006+00020-00012-00010+00011+00066-00052-00012+ 82CBOVIX VIX OOPC 20210120 005000000012+00147-00125-00012+00012+00432-00004+00384+026239990000122+ 81CBOVIX VIX OOPP 20210120 005000000003+00006+00397+00405+00406-00406-00767+00782+00821- 82CBOVIX VIX OOPP 20210120 005000000821-01103+01125+01238-01238-00693+00696-09615-026239990026797+ 81CBOVIX VIX OOPC 20210120 005500000002+00004+00013-00007-00007+00008+00047-00035-00008+ 82CBOVIX VIX OOPC 20210120 005500000008+00106-00087-00008+00008+00353-00003+00267+027182140000084+ 81CBOVIX VIX OOPP 20210120 005500000002+00004+00403+00409+00409-00409-00787+00798+00825- 82CBOVIX VIX OOPP 20210120 005500000825-01144+01163+01242-01242-00772+00697-09732-027182140031758+ 81CBOVIX VIX OOPC 20210120 006000000002+00003+00010-00005-00006+00006+00036-00026-00007+ 82CBOVIX VIX OOPC 20210120 006000000007+00082-00066-00007+00007+00294-00002+00210+028455630000067+ 81CBOVIX VIX OOPP 20210120 006000000002+00003+00407+00411+00411-00411-00798+00807+00827- 82CBOVIX VIX OOPP 20210120 006000000827-01168+01184+01243-01243-00831+00697-09789-028455630036741+ 81CBOVIX VIX OOPC 20210120 006500000001+00003+00007-00004-00004+00005+00026-00019-00005+ 82CBOVIX VIX OOPC 20210120 006500000005+00062-00049-00005+00005+00243-00001+00157+029257610000050+ 81CBOVIX VIX OOPP 20210120 006500000001+00003+00410+00413+00412-00412-00807+00814+00828- 82CBOVIX VIX OOPP 20210120 006500000828-01188+01201+01245-01245-00882+00698-09842-029257610041724+ 81CBOVIX VIX OOPC 20210120 007000000001+00002+00005-00002-00003+00003+00018-00013-00003+ 82CBOVIX VIX OOPC 20210120 007000000003+00045-00034-00003+00003+00197-00001+00106+029475470000033+ 81CBOVIX VIX OOPP 20210120 007000000001+00002+00412+00414+00414-00414-00815+00821+00830- 82CBOVIX VIX OOPP 20210120 007000000830-01205+01216+01247-01247-00928+00698-09892-029475470046707+ 81CBOVIX VIX OOPC 20210120 007500000001+00001+00003-00001-00002+00002+00012-00008-00002+ 82CBOVIX VIX OOPC 20210120 007500000002+00031-00023-00002+00002+00158-00001+00069+029475470000020+ 81CBOVIX VIX OOPP 20210120 007500000001+00001+00414+00415+00415-00415-00821+00825+00831- 82CBOVIX VIX OOPP 20210120 007500000831-01219+01227+01248-01248-00967+00699-09930-029475470051694+ 81CBOVIX VIX OOPC 20210120 008000000000+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20210120 008000000001+00022-00016-00001+00001+00126-00000+00045+029475470000013+ 81CBOVIX VIX OOPP 20210120 008000000000+00001+00415+00416+00416-00415-00825+00828+00832- 82CBOVIX VIX OOPP 20210120 008000000832-01228+01234+01249-01249-00999+00699-09954-029475470056687+ 81CBOVIX VIX OOPC 20210120 008500000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20210120 008500000001+00015-00011-00001+00001+00101-00000+00030+029475470000008+ 81CBOVIX VIX OOPP 20210120 008500000000+00001+00415+00416+00416-00416-00828+00830+00833- 82CBOVIX VIX OOPP 20210120 008500000833-01235+01239+01249-01249-01024+00699-09969-029475470061682+ 81CBOVIX VIX OOPC 20210120 009000000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20210120 009000000001+00011-00007-00001+00001+00080-00000+00020+029475470000005+ 81CBOVIX VIX OOPP 20210120 009000000000+00000+00416+00416+00416-00416-00829+00831+00833- 82CBOVIX VIX OOPP 20210120 009000000833-01239+01243+01249-01249-01045+00699-09979-029475470066679+ 81CBOVIX VIX OOPC 20210120 009500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20210120 009500000000+00008-00005-00000+00000+00064-00000+00013+029475470000004+ 81CBOVIX VIX OOPP 20210120 009500000000+00000+00416+00416+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20210120 009500000833-01242+01245+01250-01250-01061+00699-09986-029475470071677+ 81CBOVIX VIX OOPC 20210120 010000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20210120 010000000000+00005-00003-00000+00000+00051-00000+00009+029475470000002+ 81CBOVIX VIX OOPP 20210120 010000000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20210120 010000000833-01244+01247+01250-01250-01074+00699-09990-029475470076676+ 81CBOVIX VIX OOPC 20210120 011000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210120 011000000000+00003-00002-00000+00000+00032-00000+00004+029475470000001+ 81CBOVIX VIX OOPP 20210120 011000000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20210120 011000000833-01247+01248+01250-01250-01093+00699-09995-029475470086674+ 81CBOVIX VIX OOPC 20210120 012000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210120 012000000000+00001-00001-00000+00000+00021-00000+00002+029475470000001+ 81CBOVIX VIX OOPP 20210120 012000000000-00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 012000000833-01248+01249+01250-01250-01104+00699-09997-029475470096673+ 81CBOVIX VIX OOPC 20210120 013000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210120 013000000000+00001-00000-00000+00000+00013-00000+00001+029475470000000+ 81CBOVIX VIX OOPP 20210120 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 013000000833-01249+01250+01250-01250-01112+00699-09998-029475470106673+ 81CBOVIX VIX OOPC 20210120 014000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210120 014000000000+00000-00000-00000+00000+00008-00000+00000+029475470000000+ 81CBOVIX VIX OOPP 20210120 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 014000000833-01250+01250+01250-01250-01117+00699-09999-029475470116673+ 81CBOVIX VIX OOPC 20210120 015000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210120 015000000000+00000-00000-00000+00000+00005-00000+00000+029475470000000+ 81CBOVIX VIX OOPP 20210120 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 015000000833-01250+01250+01250-01250-01120+00699-09999-029475470126672+ 81CBOVIX VIX OOPC 20210217 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20210217 001000000647+00970-00970-00966+00969+00873-00463+09998+007291390015423+ 81CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00004-00001-00000+00300-00000+007291390000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20210217 001050000646+00970-00970-00963+00968+00873-00448+09998+007291390014923+ 81CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00007-00002-00000+00315-00000+007291390000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20210217 001100000646+00970-00970-00959+00966+00873-00433+09997+007291390014423+ 81CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00011-00004-00000+00330-00000+007291390000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000+00323-00323-00323+00323+00647-00647-00644+ 82CBOVIX VIX OOPC 20210217 001150000646+00970-00970-00953+00963+00873-00418+09997+007291390013924+ 81CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001150000001-00000+00000+00017-00007-00000+00345-00001-007291390000000+ 81CBOVIX VIX OOPC 20210217 001200000000-00000+00323-00323-00322+00323+00647-00647-00642+ 82CBOVIX VIX OOPC 20210217 001200000645+00970-00970-00946+00958+00873-00403+09995+007291390013424+ 81CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20210217 001200000001-00000+00000+00024-00012-00000+00360-00003-007291390000001+ 81CBOVIX VIX OOPC 20210217 001250000000-00000+00323-00323-00322+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20210217 001250000644+00970-00970-00936+00952+00873-00388+09992+007291390012924+ 81CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20210217 001250000002-00000+00000+00033-00018-00000+00375-00006-007291390000001+ 81CBOVIX VIX OOPC 20210217 001300000000-00000+00323-00323-00321+00323+00646-00646-00636+ 82CBOVIX VIX OOPC 20210217 001300000643+00970-00970-00925+00943+00873-00373+09987+007291390012425+ 81CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20210217 001300000004-00000+00000+00045-00027-00000+00390-00011-007291390000002+ 81CBOVIX VIX OOPC 20210217 001350000000-00000+00323-00323-00320+00323+00646-00646-00631+ 82CBOVIX VIX OOPC 20210217 001350000641+00970-00970-00911+00932+00873-00358+09978+007291390011927+ 81CBOVIX VIX OOPP 20210217 001350000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20210217 001350000006-00000+00000+00059-00038-00000+00405-00019-007291390000004+ 81CBOVIX VIX OOPC 20210217 001400000001-00000+00323-00323-00318+00323+00646-00646-00625+ 82CBOVIX VIX OOPC 20210217 001400000637+00969-00969-00894+00918+00873-00343+09966+007291390011430+ 81CBOVIX VIX OOPP 20210217 001400000001-00000+00000+00001+00005-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20210217 001400000009-00001+00001+00076-00052-00000+00419-00032-007291390000006+ 81CBOVIX VIX OOPC 20210217 001450000001-00001+00323-00322-00316+00322+00646-00646-00618+ 82CBOVIX VIX OOPC 20210217 001450000633+00969-00969-00875+00901+00873-00328+09947+007291390010934+ 81CBOVIX VIX OOPP 20210217 001450000001-00001+00001+00001+00007-00001-00001+00001+00029- 82CBOVIX VIX OOPP 20210217 001450000013-00001+00001+00095-00069-00000+00434-00051-007291390000010+ 81CBOVIX VIX OOPC 20210217 001500000001-00001+00322-00322-00314+00321+00645-00645-00609+ 82CBOVIX VIX OOPC 20210217 001500000627+00968-00968-00853+00880+00872-00313+09921+007291390010440+ 81CBOVIX VIX OOPP 20210217 001500000001-00001+00001+00002+00010-00002-00001+00002+00037- 82CBOVIX VIX OOPP 20210217 001500000019-00002+00002+00117-00089-00000+00449-00077-007291390000016+ 81CBOVIX VIX OOPC 20210217 001600000002-00002+00321-00320-00306+00318+00643-00643-00587+ 82CBOVIX VIX OOPC 20210217 001600000611+00966-00966-00802+00831+00872-00284+09836+007291390009460+ 81CBOVIX VIX OOPP 20210217 001600000002-00002+00002+00003+00017-00005-00003+00004+00060- 82CBOVIX VIX OOPP 20210217 001600000036-00004+00004+00168-00139-00001+00479-00162-007291390000037+ 81CBOVIX VIX OOPC 20210217 001700000004-00004+00319-00316-00296+00314+00640-00639-00557+ 82CBOVIX VIX OOPC 20210217 001700000587+00963-00962-00744+00772+00871-00255+09693+007291390008499+ 81CBOVIX VIX OOPP 20210217 001700000004-00004+00004+00007+00028-00010-00006+00007+00089- 82CBOVIX VIX OOPP 20210217 001700000060-00007+00007+00226-00198-00002+00507-00305-007291390000075+ 81CBOVIX VIX OOPC 20210217 001800000007-00007+00315-00308-00279+00304+00632-00630-00516+ 82CBOVIX VIX OOPC 20210217 001800000550+00953-00953-00676+00702+00868-00228+09396+007678770007599+ 81CBOVIX VIX OOPP 20210217 001800000007-00007+00009+00015+00045-00020-00014+00017+00130- 82CBOVIX VIX OOPP 20210217 001800000097-00016+00017+00294-00268-00005+00534-00601-007678770000175+ 81CBOVIX VIX OOPC 20210217 001900000009-00011+00307-00296-00258+00290+00619-00614-00472+ 82CBOVIX VIX OOPC 20210217 001900000507+00938-00936-00609+00633+00862-00203+08980+008111590006774+ 81CBOVIX VIX OOPP 20210217 001900000009-00011+00016+00028+00065-00034-00027+00033+00174- 82CBOVIX VIX OOPP 20210217 001900000139-00032+00034+00361-00337-00010+00559-01018-008111590000350+ 81CBOVIX VIX OOPC 20210217 002000000012-00016+00296-00279-00237+00272+00601-00591-00428+ 82CBOVIX VIX OOPC 20210217 002000000464+00915-00910-00546+00568+00854-00181+08464+008624120006049+ 81CBOVIX VIX OOPP 20210217 002000000012-00016+00027+00045+00087-00051-00046+00056+00218- 82CBOVIX VIX OOPP 20210217 002000000183-00055+00060+00423-00402-00019+00581-01534-008624120000625+ 81CBOVIX VIX OOPC 20210217 002100000014-00019+00284-00259-00215+00254+00578-00562-00388+ 82CBOVIX VIX OOPC 20210217 002100000422+00886-00876-00491+00511+00843-00163+07906+009154590005424+ 81CBOVIX VIX OOPP 20210217 002100000014-00019+00039+00064+00108-00069-00069+00085+00259- 82CBOVIX VIX OOPP 20210217 002100000225-00084+00094+00479-00459-00030+00600-02092-009154590001000+ 81CBOVIX VIX OOPC 20210217 002200000016-00023+00270-00240-00196+00237+00553-00531-00351+ 82CBOVIX VIX OOPC 20210217 002200000384+00853-00839-00442+00460+00829-00146+07356+009616350004875+ 81CBOVIX VIX OOPP 20210217 002200000016-00023+00053+00084+00127-00087-00093+00116+00295- 82CBOVIX VIX OOPP 20210217 002200000262-00116+00131+00528-00510-00043+00616-02642-009616350001450+ 81CBOVIX VIX OOPC 20210217 002300000017-00025+00256-00220-00179+00220+00527-00498-00319+ 82CBOVIX VIX OOPC 20210217 002300000351+00817-00796-00401+00418+00813-00133+06821+010145510004425+ 81CBOVIX VIX OOPP 20210217 002300000017-00025+00067+00104+00145-00104-00120+00149+00327- 82CBOVIX VIX OOPP 20210217 002300000296-00152+00173+00569-00552-00060+00630-03177-010145510002000+ 81CBOVIX VIX OOPC 20210217 002400000018-00027+00243-00201-00163+00204+00500-00466-00291+ 82CBOVIX VIX OOPC 20210217 002400000321+00781-00754-00365+00380+00796-00121+06328+010595270004025+ 81CBOVIX VIX OOPP 20210217 002400000018-00027+00081+00122+00160-00119-00146+00181+00356- 82CBOVIX VIX OOPP 20210217 002400000325-00189+00216+00605-00590-00077+00642-03669-010595270002600+ 81CBOVIX VIX OOPC 20210217 002500000018-00028+00230-00184-00149+00190+00475-00435-00266+ 82CBOVIX VIX OOPC 20210217 002500000295+00746-00713-00333+00347+00777-00110+05876+011007940003675+ 81CBOVIX VIX OOPP 20210217 002500000018-00028+00094+00139+00174-00134-00172+00212+00380- 82CBOVIX VIX OOPP 20210217 002500000352-00224+00257+00637-00622-00096+00652-04122-011007940003250+ 81CBOVIX VIX OOPC 20210217 002600000018-00028+00217-00169-00137+00176+00451-00406-00244+ 82CBOVIX VIX OOPC 20210217 002600000271+00711-00673-00304+00317+00758-00101+05457+011333990003350+ 81CBOVIX VIX OOPP 20210217 002600000018-00028+00106+00154+00187-00147-00196+00240+00403- 82CBOVIX VIX OOPP 20210217 002600000376-00259+00297+00666-00653-00115+00662-04541-011333990003925+ 81CBOVIX VIX OOPC 20210217 002700000019-00029+00205-00155-00125+00164+00427-00379-00223+ 82CBOVIX VIX OOPC 20210217 002700000249+00677-00634-00278+00290+00738-00092+05069+011616200003056+ 81CBOVIX VIX OOPP 20210217 002700000019-00029+00118+00168+00198-00159-00220+00268+00423- 82CBOVIX VIX OOPP 20210217 002700000398-00293+00336+00692-00680-00135+00671-04929-011616200004630+ 81CBOVIX VIX OOPC 20210217 002800000018-00029+00194-00142-00116+00153+00405-00354-00207+ 82CBOVIX VIX OOPC 20210217 002800000231+00645-00597-00257+00269+00717-00085+04729+012001480002832+ 81CBOVIX VIX OOPP 20210217 002800000018-00029+00130+00181+00207-00170-00242+00293+00440- 82CBOVIX VIX OOPP 20210217 002800000416-00325+00373+00713-00701-00156+00677-05269-012001480005407+ 81CBOVIX VIX OOPC 20210217 002900000018-00028+00183-00131-00107+00143+00384-00330-00191+ 82CBOVIX VIX OOPC 20210217 002900000213+00614-00563-00237+00248+00696-00078+04409+012282410002609+ 81CBOVIX VIX OOPP 20210217 002900000018-00028+00140+00193+00216-00180-00263+00316+00456- 82CBOVIX VIX OOPP 20210217 002900000433-00356+00407+00733-00722-00176+00684-05589-012282410006184+ 81CBOVIX VIX OOPC 20210217 003000000018-00028+00173-00120-00099+00134+00364-00309-00177+ 82CBOVIX VIX OOPC 20210217 003000000199+00584-00530-00220+00230+00676-00073+04126+012597010002425+ 81CBOVIX VIX OOPP 20210217 003000000018-00028+00150+00203+00224-00189-00282+00338+00469- 82CBOVIX VIX OOPP 20210217 003000000448-00385+00440+00750-00740-00197+00690-05872-012597010006999+ 81CBOVIX VIX OOPC 20210217 003250000017-00027+00152-00099-00083+00115+00320-00262-00148+ 82CBOVIX VIX OOPC 20210217 003250000167+00518-00458-00184+00192+00625-00061+03510+013248510002025+ 81CBOVIX VIX OOPP 20210217 003250000017-00027+00172+00224+00240-00209-00327+00385+00498- 82CBOVIX VIX OOPP 20210217 003250000479-00452+00512+00786-00778-00248+00702-06487-013248510009099+ 81CBOVIX VIX OOPC 20210217 003500000015-00025+00134-00082-00071+00099+00283-00224-00126+ 82CBOVIX VIX OOPC 20210217 003500000143+00461-00398-00156+00164+00577-00052+03025+013860770001725+ 81CBOVIX VIX OOPP 20210217 003500000015-00025+00190+00241+00253-00224-00364+00423+00520- 82CBOVIX VIX OOPP 20210217 003500000504-00509+00572+00813-00806-00296+00711-06973-013860770011299+ 81CBOVIX VIX OOPC 20210217 003750000014-00024+00118-00069-00060+00086+00251-00193-00108+ 82CBOVIX VIX OOPC 20210217 003750000123+00412-00347-00134+00140+00533-00044+02621+014359370001475+ 81CBOVIX VIX OOPP 20210217 003750000014-00024+00205+00255+00263-00237-00395+00454+00539- 82CBOVIX VIX OOPP 20210217 003750000524-00558+00623+00836-00830-00340+00718-07377-014359370013548+ 81CBOVIX VIX OOPC 20210217 004000000013-00022+00105-00058-00052+00076+00224-00167-00094+ 82CBOVIX VIX OOPC 20210217 004000000107+00369-00304-00116+00121+00492-00038+02290+014812960001275+ 81CBOVIX VIX OOPP 20210217 004000000013-00022+00218+00265+00271-00248-00423+00480+00553- 82CBOVIX VIX OOPP 20210217 004000000540-00601+00666+00854-00849-00381+00724-07708-014812960015848+ 81CBOVIX VIX OOPC 20210217 004250000012-00020+00093-00049-00045+00066+00200-00145-00081+ 82CBOVIX VIX OOPC 20210217 004250000093+00331-00267-00100+00105+00454-00033+02003+015172040001100+ 81CBOVIX VIX OOPP 20210217 004250000012-00020+00230+00274+00278-00257-00447+00502+00566- 82CBOVIX VIX OOPP 20210217 004250000554-00638+00703+00870-00865-00419+00729-07995-015172040018173+ 81CBOVIX VIX OOPC 20210217 004500000011-00019+00084-00042-00040+00059+00181-00128-00072+ 82CBOVIX VIX OOPC 20210217 004500000082+00300-00238-00088+00093+00420-00029+01783+015591530000975+ 81CBOVIX VIX OOPP 20210217 004500000011-00019+00239+00281+00283-00264-00466+00519+00575- 82CBOVIX VIX OOPP 20210217 004500000564-00669+00732+00881-00877-00453+00733-08215-015591530020548+ 81CBOVIX VIX OOPC 20210217 004750000010-00018+00075-00036-00035+00052+00162-00112-00063+ 82CBOVIX VIX OOPC 20210217 004750000072+00271-00210-00077+00081+00388-00026+01574+015872500000850+ 81CBOVIX VIX OOPP 20210217 004750000010-00018+00248+00287+00289-00271-00484+00535+00584- 82CBOVIX VIX OOPP 20210217 004750000575-00699+00759+00893-00889-00485+00737-08424-015872500022922+ 81CBOVIX VIX OOPC 20210217 005000000009-00016+00068-00031-00031+00047+00147-00099-00055+ 82CBOVIX VIX OOPC 20210217 005000000064+00246-00187-00068+00072+00360-00023+01401+016158260000750+ 81CBOVIX VIX OOPP 20210217 005000000009-00016+00255+00292+00293-00277-00500+00548+00591- 82CBOVIX VIX OOPP 20210217 005000000583-00724+00782+00902-00898-00513+00740-08597-016158260025322+ 81CBOVIX VIX OOPC 20210217 005500000008-00014+00055-00023-00024+00037+00119-00077-00043+ 82CBOVIX VIX OOPC 20210217 005500000049+00202-00148-00052+00055+00308-00017+01102+016550650000575+ 81CBOVIX VIX OOPP 20210217 005500000008-00014+00268+00300+00300-00287-00527+00570+00604- 82CBOVIX VIX OOPP 20210217 005500000597-00768+00822+00917-00915-00565+00745-08896-016550650030146+ 81CBOVIX VIX OOPC 20210217 006000000007-00012+00046-00018-00020+00031+00101-00062-00035+ 82CBOVIX VIX OOPC 20210217 006000000041+00171-00122-00043+00046+00268-00014+00915+017098180000475+ 81CBOVIX VIX OOPP 20210217 006000000007-00012+00277+00305+00304-00293-00546+00584+00611- 82CBOVIX VIX OOPP 20210217 006000000606-00798+00848+00927-00924-00605+00748-09083-017098180035046+ 81CBOVIX VIX OOPC 20210217 006500000006-00010+00038-00014-00015+00025+00084-00050-00028+ 82CBOVIX VIX OOPC 20210217 006500000033+00143-00099-00034+00036+00231-00011+00738+017377230000375+ 81CBOVIX VIX OOPP 20210217 006500000006-00010+00285+00309+00308-00299-00563+00597+00619- 82CBOVIX VIX OOPP 20210217 006500000614-00827+00871+00936-00934-00641+00751-09260-017377230039945+ 81CBOVIX VIX OOPC 20210217 007000000005-00008+00032-00011-00012+00020+00070-00040-00023+ 82CBOVIX VIX OOPC 20210217 007000000026+00120-00081-00028+00029+00201-00009+00601+017628190000300+ 81CBOVIX VIX OOPP 20210217 007000000005-00008+00291+00312+00311-00303-00577+00607+00624- 82CBOVIX VIX OOPP 20210217 007000000620-00849+00889+00942-00941-00672+00753-09397-017628190044869+ 81CBOVIX VIX OOPC 20210217 007500000004-00008+00028-00009-00011+00017+00061-00034-00019+ 82CBOVIX VIX OOPC 20210217 007500000023+00105-00069-00024+00025+00178-00008+00516+018018630000256+ 81CBOVIX VIX OOPP 20210217 007500000004-00008+00296+00314+00313-00306-00586+00613+00627- 82CBOVIX VIX OOPP 20210217 007500000624-00865+00901+00946-00945-00695+00755-09482-018018630049825+ 81CBOVIX VIX OOPC 20210217 008000000004-00007+00024-00007-00009+00015+00053-00028-00016+ 82CBOVIX VIX OOPC 20210217 008000000019+00091-00058-00020+00021+00157-00007+00442+018337500000219+ 81CBOVIX VIX OOPP 20210217 008000000004-00007+00299+00316+00314-00308-00594+00618+00630- 82CBOVIX VIX OOPP 20210217 008000000627-00878+00911+00950-00949-00716+00756-09556-018337500054786+ 81CBOVIX VIX OOPC 20210217 008500000003-00006+00020-00006-00007+00012+00045-00024-00014+ 82CBOVIX VIX OOPC 20210217 008500000016+00079-00049-00017+00017+00138-00005+00371+018518980000181+ 81CBOVIX VIX OOPP 20210217 008500000003-00006+00303+00317+00316-00311-00602+00623+00633- 82CBOVIX VIX OOPP 20210217 008500000631-00891+00921+00953-00952-00735+00757-09627-018518980059748+ 81CBOVIX VIX OOPC 20210217 009000000003-00005+00017-00005-00006+00011+00039-00020-00011+ 82CBOVIX VIX OOPC 20210217 009000000013+00068-00041-00014+00015+00122-00005+00312+018676510000150+ 81CBOVIX VIX OOPP 20210217 009000000003-00005+00306+00319+00317-00313-00608+00627+00635- 82CBOVIX VIX OOPP 20210217 009000000633-00902+00929+00956-00955-00751+00758-09686-018676510064717+ 81CBOVIX VIX OOPC 20210217 009500000003-00004+00015-00004-00005+00009+00033-00016-00010+ 82CBOVIX VIX OOPC 20210217 009500000011+00059-00035-00012+00012+00108-00004+00264+018812080000125+ 81CBOVIX VIX OOPP 20210217 009500000003-00004+00308+00320+00318-00314-00613+00630+00637- 82CBOVIX VIX OOPP 20210217 009500000635-00911+00935+00958-00958-00765+00759-09734-018812080069691+ 81CBOVIX VIX OOPC 20210217 010000000002-00004+00012-00003-00004+00007+00028-00013-00008+ 82CBOVIX VIX OOPC 20210217 010000000009+00050-00028-00009+00010+00094-00003+00215+018822660000100+ 81CBOVIX VIX OOPP 20210217 010000000002-00004+00311+00320+00319-00316-00619+00633+00639- 82CBOVIX VIX OOPP 20210217 010000000638-00920+00941+00961-00960-00779+00759-09782-018822660074665+ 81CBOVIX VIX OOPC 20210217 011000000002-00003+00010-00002-00003+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20210217 011000000007+00041-00023-00007+00008+00078-00002+00174+019336470000081+ 81CBOVIX VIX OOPP 20210217 011000000002-00003+00313+00321+00320-00317-00624+00636+00640- 82CBOVIX VIX OOPP 20210217 011000000639-00929+00947+00962-00962-00795+00760-09824-019336470084645+ 81CBOVIX VIX OOPC 20210217 012000000001-00002+00008-00002-00003+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20210217 012000000006+00033-00018-00006+00006+00064-00002+00138+019692660000064+ 81CBOVIX VIX OOPP 20210217 012000000001-00002+00315+00322+00321-00319-00628+00638+00642- 82CBOVIX VIX OOPP 20210217 012000000641-00937+00952+00964-00964-00809+00760-09860-019692660094627+ 81CBOVIX VIX OOPC 20210217 013000000001-00002+00006-00001-00002+00003+00014-00006-00004+ 82CBOVIX VIX OOPC 20210217 013000000004+00026-00013-00004+00005+00052-00001+00103+019813750000047+ 81CBOVIX VIX OOPP 20210217 013000000001-00002+00317+00322+00321-00320-00632+00641+00643- 82CBOVIX VIX OOPP 20210217 013000000642-00944+00957+00966-00965-00821+00761-09894-019813750104608+ 81CBOVIX VIX OOPC 20210217 014000000001-00001+00005-00001-00001+00002+00011-00004-00003+ 82CBOVIX VIX OOPC 20210217 014000000003+00019-00010-00003+00003+00041-00001+00075+019813750000033+ 81CBOVIX VIX OOPP 20210217 014000000001-00001+00319+00323+00322-00321-00636+00642+00644- 82CBOVIX VIX OOPP 20210217 014000000644-00950+00960+00967-00967-00832+00761-09923-019813750114593+ 81CBOVIX VIX OOPC 20210217 015000000001-00001+00004-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20210217 015000000002+00015-00007-00002+00002+00033-00001+00055+019813750000023+ 81CBOVIX VIX OOPP 20210217 015000000001-00001+00320+00323+00322-00322-00638+00644+00645- 82CBOVIX VIX OOPP 20210217 015000000644-00955+00963+00968-00968-00840+00762-09943-019813750124582+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20210317 001000000533+00800-00800-00795+00799+00720-00476+09994+006698810015870+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00005-00001-00000+00244-00002-006698810000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20210317 001100000533+00800-00800-00789+00797+00720-00446+09989+006698810014872+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001100000001-00000+00000+00011-00003-00000+00274-00007-006698810000002+ 81CBOVIX VIX OOPC 20210317 001200000001-00000+00267-00266-00264+00267+00533-00533-00526+ 82CBOVIX VIX OOPC 20210317 001200000532+00799-00799-00779+00792+00720-00416+09976+006698810013875+ 81CBOVIX VIX OOPP 20210317 001200000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20210317 001200000002-00000+00000+00021-00008-00000+00304-00019-006698810000005+ 81CBOVIX VIX OOPC 20210317 001300000001-00001+00266-00266-00261+00266+00532-00532-00519+ 82CBOVIX VIX OOPC 20210317 001300000529+00799-00799-00764+00783+00719-00386+09949+006698810012883+ 81CBOVIX VIX OOPP 20210317 001300000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20210317 001300000004-00001+00001+00036-00016-00000+00333-00047-006698810000012+ 81CBOVIX VIX OOPC 20210317 001400000002-00002+00266-00264-00257+00266+00531-00531-00509+ 82CBOVIX VIX OOPC 20210317 001400000525+00798-00797-00743+00769+00719-00357+09897+006698810011898+ 81CBOVIX VIX OOPP 20210317 001400000002-00002+00000+00002+00009-00001-00002+00003+00024- 82CBOVIX VIX OOPP 20210317 001400000008-00002+00003+00057-00030-00001+00363-00098-006698810000027+ 81CBOVIX VIX OOPC 20210317 001500000004-00003+00266-00262-00251+00265+00530-00528-00495+ 82CBOVIX VIX OOPC 20210317 001500000518+00795-00794-00716+00748+00718-00328+09811+006698810010925+ 81CBOVIX VIX OOPP 20210317 001500000004-00003+00001+00005+00015-00002-00003+00005+00038- 82CBOVIX VIX OOPP 20210317 001500000015-00004+00005+00084-00051-00002+00392-00185-006698810000054+ 81CBOVIX VIX OOPC 20210317 001600000006-00005+00264-00258-00244+00263+00527-00524-00477+ 82CBOVIX VIX OOPC 20210317 001600000507+00792-00790-00682+00721+00717-00299+09678+006698810009972+ 81CBOVIX VIX OOPP 20210317 001600000006-00005+00002+00008+00023-00004-00006+00009+00056- 82CBOVIX VIX OOPP 20210317 001600000026-00008+00010+00118-00079-00003+00421-00318-006698810000100+ 81CBOVIX VIX OOPC 20210317 001700000010-00009+00261-00250-00230+00258+00520-00513-00449+ 82CBOVIX VIX OOPC 20210317 001700000487+00782-00778-00636+00679+00713-00273+09397+007138190009097+ 81CBOVIX VIX OOPP 20210317 001700000010-00009+00005+00017+00037-00009-00013+00020+00084- 82CBOVIX VIX OOPP 20210317 001700000046-00018+00022+00163-00121-00007+00447-00599-007138190000225+ 81CBOVIX VIX OOPC 20210317 001800000013-00014+00257-00238-00215+00251+00510-00497-00420+ 82CBOVIX VIX OOPC 20210317 001800000463+00768-00760-00590+00634+00707-00249+09035+007569550008298+ 81CBOVIX VIX OOPP 20210317 001800000013-00014+00010+00029+00052-00016-00023+00036+00114- 82CBOVIX VIX OOPP 20210317 001800000070-00031+00039+00210-00166-00013+00471-00961-007569550000425+ 81CBOVIX VIX OOPC 20210317 001900000017-00018+00251-00225-00200+00243+00498-00479-00391+ 82CBOVIX VIX OOPC 20210317 001900000438+00752-00739-00546+00590+00700-00226+08648+007854720007548+ 81CBOVIX VIX OOPP 20210317 001900000017-00018+00015+00041+00066-00024-00035+00054+00142- 82CBOVIX VIX OOPP 20210317 001900000095-00048+00060+00254-00210-00020+00493-01348-007854720000675+ 81CBOVIX VIX OOPC 20210317 002000000020-00022+00245-00211-00185+00233+00484-00458-00362+ 82CBOVIX VIX OOPC 20210317 002000000412+00733-00714-00503+00547+00690-00206+08224+008148020006873+ 81CBOVIX VIX OOPP 20210317 002000000020-00022+00022+00055+00081-00033-00049+00075+00171- 82CBOVIX VIX OOPP 20210317 002000000121-00067+00086+00296-00253-00030+00514-01772-008148020001000+ 81CBOVIX VIX OOPC 20210317 002100000022-00026+00237-00196-00171+00223+00468-00434-00335+ 82CBOVIX VIX OOPC 20210317 002100000386+00710-00683-00464+00507+00678-00189+07771+008524930006298+ 81CBOVIX VIX OOPP 20210317 002100000022-00026+00030+00071+00096-00044-00066+00099+00198- 82CBOVIX VIX OOPP 20210317 002100000147-00090+00116+00336-00293-00042+00531-02225-008524930001425+ 81CBOVIX VIX OOPC 20210317 002200000024-00029+00229-00181-00157+00212+00451-00410-00310+ 82CBOVIX VIX OOPC 20210317 002200000361+00686-00652-00428+00469+00664-00173+07333+008830720005774+ 81CBOVIX VIX OOPP 20210317 002200000024-00029+00038+00085+00109-00055-00082+00123+00223- 82CBOVIX VIX OOPP 20210317 002200000172-00114+00147+00372-00330-00055+00547-02663-008830720001900+ 81CBOVIX VIX OOPC 20210317 002300000026-00031+00220-00167-00145+00201+00433-00386-00287+ 82CBOVIX VIX OOPC 20210317 002300000338+00661-00620-00396+00436+00649-00160+06908+009163540005324+ 81CBOVIX VIX OOPP 20210317 002300000026-00031+00046+00099+00122-00065-00100+00147+00246- 82CBOVIX VIX OOPP 20210317 002300000195-00139+00180+00404-00364-00071+00560-03088-009163540002450+ 81CBOVIX VIX OOPC 20210317 002400000027-00033+00212-00154-00134+00191+00416-00363-00266+ 82CBOVIX VIX OOPC 20210317 002400000317+00635-00588-00367+00405+00633-00148+06507+009472590004924+ 81CBOVIX VIX OOPP 20210317 002400000027-00033+00055+00113+00133-00075-00117+00170+00267- 82CBOVIX VIX OOPP 20210317 002400000217-00164+00212+00433-00395-00087+00572-03489-009472590003050+ 81CBOVIX VIX OOPC 20210317 002500000028-00034+00204-00142-00124+00182+00399-00341-00248+ 82CBOVIX VIX OOPC 20210317 002500000297+00611-00557-00341+00378+00617-00137+06133+009776800004575+ 81CBOVIX VIX OOPP 20210317 002500000028-00034+00063+00125+00143-00085-00134+00193+00285- 82CBOVIX VIX OOPP 20210317 002500000236-00189+00243+00458-00422-00103+00583-03862-009776800003700+ 81CBOVIX VIX OOPC 20210317 002600000028-00035+00195-00131-00115+00173+00383-00320-00231+ 82CBOVIX VIX OOPC 20210317 002600000279+00587-00528-00318+00353+00600-00128+05784+010032000004250+ 81CBOVIX VIX OOPP 20210317 002600000028-00035+00071+00136+00152-00094-00150+00213+00302- 82CBOVIX VIX OOPP 20210317 002600000254-00213+00272+00482-00447-00120+00592-04211-010032000004375+ 81CBOVIX VIX OOPC 20210317 002700000029-00035+00188-00121-00107+00164+00367-00300-00215+ 82CBOVIX VIX OOPC 20210317 002700000262+00564-00500-00296+00330+00583-00119+05457+010252780003950+ 81CBOVIX VIX OOPP 20210317 002700000029-00035+00079+00146+00160-00103-00166+00233+00318- 82CBOVIX VIX OOPP 20210317 002700000271-00236+00300+00504-00470-00137+00601-04539-010252780005075+ 81CBOVIX VIX OOPC 20210317 002800000029-00036+00180-00112-00099+00156+00352-00282-00202+ 82CBOVIX VIX OOPC 20210317 002800000247+00541-00473-00277+00309+00566-00111+05160+010509210003700+ 81CBOVIX VIX OOPP 20210317 002800000029-00036+00086+00155+00167-00111-00181+00251+00331- 82CBOVIX VIX OOPP 20210317 002800000286-00258+00326+00522-00490-00154+00609-04836-010509210005824+ 81CBOVIX VIX OOPC 20210317 002900000029-00036+00173-00103-00092+00148+00338-00266-00189+ 82CBOVIX VIX OOPC 20210317 002900000232+00520-00448-00259+00290+00549-00104+04875+010694740003450+ 81CBOVIX VIX OOPP 20210317 002900000029-00036+00094+00163+00174-00119-00196+00268+00344- 82CBOVIX VIX OOPP 20210317 002900000301-00280+00351+00540-00510-00170+00616-05121-010694740006574+ 81CBOVIX VIX OOPC 20210317 003000000029-00035+00166-00096-00087+00141+00324-00250-00178+ 82CBOVIX VIX OOPC 20210317 003000000220+00500-00425-00244+00273+00533-00098+04622+010933600003250+ 81CBOVIX VIX OOPP 20210317 003000000029-00035+00100+00171+00180-00126-00209+00283+00356- 82CBOVIX VIX OOPP 20210317 003000000313-00300+00375+00556-00526-00187+00622-05374-010933600007374+ 81CBOVIX VIX OOPC 20210317 003250000028-00035+00150-00079-00073+00124+00292-00215-00151+ 82CBOVIX VIX OOPC 20210317 003250000190+00452-00372-00208+00234+00493-00083+04029+011298870002750+ 81CBOVIX VIX OOPP 20210317 003250000028-00035+00117+00188+00194-00142-00241+00318+00382- 82CBOVIX VIX OOPP 20210317 003250000343-00348+00428+00592-00566-00226+00637-05967-011298870009373+ 81CBOVIX VIX OOPC 20210317 003500000027-00033+00136-00066-00063+00111+00265-00187-00132+ 82CBOVIX VIX OOPC 20210317 003500000168+00411-00328-00181+00205+00456-00072+03562+011751800002400+ 81CBOVIX VIX OOPP 20210317 003500000027-00033+00130+00200+00204-00156-00269+00346+00401- 82CBOVIX VIX OOPP 20210317 003500000366-00389+00472+00618-00595-00263+00648-06433-011751800011522+ 81CBOVIX VIX OOPC 20210317 003750000025-00032+00124-00056-00054+00099+00241-00163-00116+ 82CBOVIX VIX OOPC 20210317 003750000148+00374-00290-00159+00180+00422-00063+03162+012118320002100+ 81CBOVIX VIX OOPP 20210317 003750000025-00032+00143+00211+00212-00167-00293+00370+00418- 82CBOVIX VIX OOPP 20210317 003750000385-00426+00510+00641-00620-00297+00657-06834-012118320013721+ 81CBOVIX VIX OOPC 20210317 004000000024-00030+00113-00048-00047+00089+00219-00144-00102+ 82CBOVIX VIX OOPC 20210317 004000000132+00342-00258-00140+00159+00391-00056+02822+012442860001850+ 81CBOVIX VIX OOPP 20210317 004000000024-00030+00153+00219+00219-00177-00314+00390+00431- 82CBOVIX VIX OOPP 20210317 004000000401-00458+00542+00660-00640-00328+00664-07174-012442860015970+ 81CBOVIX VIX OOPC 20210317 004250000023-00028+00103-00040-00041+00080+00200-00126-00090+ 82CBOVIX VIX OOPC 20210317 004250000117+00312-00229-00124+00141+00363-00049+02518+012691090001625+ 81CBOVIX VIX OOPP 20210317 004250000023-00028+00163+00226+00225-00186-00333+00407+00443- 82CBOVIX VIX OOPP 20210317 004250000416-00488+00571+00676-00659-00357+00671-07478-012691090018245+ 81CBOVIX VIX OOPC 20210317 004500000022-00027+00095-00035-00036+00073+00183-00112-00080+ 82CBOVIX VIX OOPC 20210317 004500000105+00287-00205-00110+00126+00337-00044+02269+012961900001450+ 81CBOVIX VIX OOPP 20210317 004500000022-00027+00172+00232+00230-00194-00350+00421+00453- 82CBOVIX VIX OOPP 20210317 004500000428-00513+00594+00689-00674-00383+00676-07727-012961900020569+ 81CBOVIX VIX OOPC 20210317 004750000020-00025+00087-00030-00032+00066+00169-00100-00072+ 82CBOVIX VIX OOPC 20210317 004750000095+00264-00185-00099+00113+00313-00039+02053+013207520001300+ 81CBOVIX VIX OOPP 20210317 004750000020-00025+00179+00236+00234-00200-00364+00433+00461- 82CBOVIX VIX OOPP 20210317 004750000438-00535+00615+00701-00686-00406+00681-07942-013207520022918+ 81CBOVIX VIX OOPC 20210317 005000000019-00023+00080-00026-00028+00060+00154-00089-00064+ 82CBOVIX VIX OOPC 20210317 005000000085+00242-00166-00088+00101+00291-00035+01844+013360900001150+ 81CBOVIX VIX OOPP 20210317 005000000019-00023+00187+00241+00238-00207-00379+00445+00469- 82CBOVIX VIX OOPP 20210317 005000000448-00557+00634+00712-00699-00429+00685-08152-013360900025267+ 81CBOVIX VIX OOPC 20210317 005500000017-00021+00069-00020-00023+00050+00133-00072-00053+ 82CBOVIX VIX OOPC 20210317 005500000071+00209-00137-00073+00084+00254-00029+01543+013789510000950+ 81CBOVIX VIX OOPP 20210317 005500000017-00021+00198+00247+00244-00216-00400+00461+00481- 82CBOVIX VIX OOPP 20210317 005500000462-00591+00663+00727-00716-00466+00691-08453-013789510030066+ 81CBOVIX VIX OOPC 20210317 006000000015-00018+00059-00015-00019+00042+00114-00059-00043+ 82CBOVIX VIX OOPC 20210317 006000000059+00179-00113-00059+00069+00222-00023+01284+014069200000775+ 81CBOVIX VIX OOPP 20210317 006000000015-00018+00208+00251+00248-00224-00420+00475+00490- 82CBOVIX VIX OOPP 20210317 006000000475-00620+00687+00740-00731-00498+00697-08712-014069200034889+ 81CBOVIX VIX OOPC 20210317 006500000014-00016+00051-00012-00015+00036+00099-00048-00036+ 82CBOVIX VIX OOPC 20210317 006500000050+00156-00095-00050+00058+00196-00020+01091+014365310000650+ 81CBOVIX VIX OOPP 20210317 006500000014-00016+00215+00255+00251-00230-00434+00485+00497- 82CBOVIX VIX OOPP 20210317 006500000484-00644+00705+00750-00742-00524+00700-08905-014365310039762+ 81CBOVIX VIX OOPC 20210317 007000000012-00014+00045-00009-00013+00031+00086-00041-00031+ 82CBOVIX VIX OOPC 20210317 007000000042+00137-00080-00042+00049+00173-00017+00934+014623520000550+ 81CBOVIX VIX OOPP 20210317 007000000012-00014+00222+00257+00254-00235-00447+00493+00503- 82CBOVIX VIX OOPP 20210317 007000000491-00663+00719+00757-00751-00547+00703-09062-014623520044661+ 81CBOVIX VIX OOPC 20210317 007500000011-00012+00039-00007-00010+00026+00075-00033-00025+ 82CBOVIX VIX OOPC 20210317 007500000035+00119-00067-00035+00041+00152-00014+00785+014753420000453+ 81CBOVIX VIX OOPP 20210317 007500000011-00012+00228+00259+00256-00240-00459+00500+00508- 82CBOVIX VIX OOPP 20210317 007500000498-00681+00733+00765-00759-00568+00706-09210-014753420049563+ 81CBOVIX VIX OOPC 20210317 008000000010-00011+00034-00006-00009+00023+00066-00028-00022+ 82CBOVIX VIX OOPC 20210317 008000000031+00105-00058-00030+00035+00136-00012+00683+014966950000390+ 81CBOVIX VIX OOPP 20210317 008000000010-00011+00232+00261+00258-00244-00467+00505+00511- 82CBOVIX VIX OOPP 20210317 008000000503-00695+00742+00770-00765-00584+00708-09313-014966950054498+ 81CBOVIX VIX OOPC 20210317 008500000009-00010+00030-00004-00007+00020+00058-00024-00018+ 82CBOVIX VIX OOPC 20210317 008500000026+00092-00049-00025+00030+00120-00010+00582+015073180000327+ 81CBOVIX VIX OOPP 20210317 008500000009-00010+00237+00262+00259-00247-00476+00509+00515- 82CBOVIX VIX OOPP 20210317 008500000507-00708+00751+00774-00770-00599+00710-09414-015073180059433+ 81CBOVIX VIX OOPC 20210317 009000000008-00009+00026-00003-00006+00017+00050-00020-00015+ 82CBOVIX VIX OOPC 20210317 009000000022+00081-00041-00021+00025+00107-00008+00497+015161510000275+ 81CBOVIX VIX OOPP 20210317 009000000008-00009+00240+00263+00261-00250-00483+00513+00518- 82CBOVIX VIX OOPP 20210317 009000000511-00719+00758+00778-00775-00613+00712-09498-015161510064379+ 81CBOVIX VIX OOPC 20210317 009500000007-00008+00024-00003-00005+00015+00046-00018-00014+ 82CBOVIX VIX OOPC 20210317 009500000020+00074-00037-00019+00023+00098-00008+00452+015415440000250+ 81CBOVIX VIX OOPP 20210317 009500000007-00008+00243+00264+00261-00251-00487+00515+00519- 82CBOVIX VIX OOPP 20210317 009500000513-00726+00763+00780-00777-00622+00712-09544-015415440069353+ 81CBOVIX VIX OOPC 20210317 010000000006-00007+00022-00002-00005+00014+00042-00016-00013+ 82CBOVIX VIX OOPC 20210317 010000000018+00067-00033-00018+00021+00089-00007+00408+015616270000225+ 81CBOVIX VIX OOPP 20210317 010000000006-00007+00245+00264+00262-00253-00491+00517+00521- 82CBOVIX VIX OOPP 20210317 010000000515-00732+00767+00782-00779-00630+00713-09588-015616270074326+ 81CBOVIX VIX OOPC 20210317 011000000005-00006+00018-00002-00004+00011+00034-00012-00010+ 82CBOVIX VIX OOPC 20210317 011000000014+00055-00026-00014+00016+00074-00005+00322+015856550000175+ 81CBOVIX VIX OOPP 20210317 011000000005-00006+00249+00265+00263-00256-00499+00521+00523- 82CBOVIX VIX OOPP 20210317 011000000519-00745+00774+00786-00784-00646+00715-09674-015856550084273+ 81CBOVIX VIX OOPC 20210317 012000000004-00005+00014-00001-00003+00008+00026-00008-00007+ 82CBOVIX VIX OOPC 20210317 012000000010+00043-00019-00010+00012+00059-00004+00238+015854270000125+ 81CBOVIX VIX OOPP 20210317 012000000004-00005+00253+00266+00264-00258-00507+00525+00526- 82CBOVIX VIX OOPP 20210317 012000000523-00757+00781+00790-00788-00661+00716-09758-015854270094220+ 81CBOVIX VIX OOPC 20210317 013000000004-00004+00011-00001-00002+00007+00022-00007-00006+ 82CBOVIX VIX OOPC 20210317 013000000008+00035-00015-00008+00009+00049-00003+00193+016042970000100+ 81CBOVIX VIX OOPP 20210317 013000000004-00004+00255+00266+00265-00260-00511+00526+00528- 82CBOVIX VIX OOPP 20210317 013000000525-00764+00785+00792-00790-00671+00717-09803-016042970104191+ 81CBOVIX VIX OOPC 20210317 014000000003-00003+00009-00000-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20210317 014000000006+00028-00011-00006+00007+00040-00002+00148+016069230000075+ 81CBOVIX VIX OOPP 20210317 014000000003-00003+00258+00266+00265-00262-00516+00528+00529- 82CBOVIX VIX OOPP 20210317 014000000527-00771+00788+00794-00793-00680+00718-09848-016069230114163+ 81CBOVIX VIX OOPC 20210317 015000000002-00002+00007-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20210317 015000000005+00023-00009-00004+00005+00033-00002+00114+016069230000056+ 81CBOVIX VIX OOPP 20210317 015000000002-00002+00259+00266+00266-00263-00519+00529+00530- 82CBOVIX VIX OOPP 20210317 015000000528-00777+00791+00795-00794-00687+00718-09882-016069230124141+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20210421 001000000376+00565-00564-00561+00564+00508-00460+09986+006116270016217+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00004-00000-00000+00048-00007-006116270000002+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00189-00188-00186+00188+00376-00376-00372+ 82CBOVIX VIX OOPC 20210421 001100000376+00564-00564-00557+00563+00508-00439+09974+006116270015221+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20210421 001100000000-00000+00001+00008-00001-00000+00069-00019-006116270000005+ 81CBOVIX VIX OOPC 20210421 001200000002-00001+00189-00187-00184+00189+00376-00375-00369+ 82CBOVIX VIX OOPC 20210421 001200000376+00564-00563-00550+00562+00508-00415+09949+006116270014229+ 81CBOVIX VIX OOPP 20210421 001200000002-00001+00001-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20210421 001200000001-00001+00001+00014-00003-00000+00093-00044-006116270000013+ 81CBOVIX VIX OOPC 20210421 001300000003-00002+00189-00186-00181+00189+00376-00374-00363+ 82CBOVIX VIX OOPC 20210421 001300000375+00563-00562-00541+00558+00507-00390+09903+006116270013245+ 81CBOVIX VIX OOPP 20210421 001300000003-00002+00001-00002+00007-00001+00001+00003+00013- 82CBOVIX VIX OOPP 20210421 001300000002-00001+00003+00024-00006-00001+00118-00090-006116270000028+ 81CBOVIX VIX OOPC 20210421 001400000005-00003+00189-00184-00177+00189+00375-00371-00355+ 82CBOVIX VIX OOPC 20210421 001400000373+00562-00559-00528+00552+00507-00363+09828+006116270012273+ 81CBOVIX VIX OOPP 20210421 001400000005-00003+00001-00004+00011-00001+00001+00005+00021- 82CBOVIX VIX OOPP 20210421 001400000003-00003+00005+00037-00012-00002+00145-00165-006116270000055+ 81CBOVIX VIX OOPC 20210421 001500000007-00005+00189-00181-00171+00189+00374-00368-00345+ 82CBOVIX VIX OOPC 20210421 001500000370+00559-00555-00511+00544+00505-00336+09715+006116270011318+ 81CBOVIX VIX OOPP 20210421 001500000007-00005+00001-00008+00017-00001+00003+00009+00031- 82CBOVIX VIX OOPP 20210421 001500000007-00005+00009+00053-00021-00003+00172-00278-006116270000100+ 81CBOVIX VIX OOPC 20210421 001600000011-00009+00189-00174-00163+00189+00371-00360-00330+ 82CBOVIX VIX OOPC 20210421 001600000364+00554-00547-00487+00529+00502-00310+09507+006358700010419+ 81CBOVIX VIX OOPP 20210421 001600000011-00009+00001-00014+00026-00001+00006+00017+00047- 82CBOVIX VIX OOPP 20210421 001600000013-00010+00018+00077-00036-00006+00198-00486-006358700000200+ 81CBOVIX VIX OOPC 20210421 001700000015-00014+00188-00165-00152+00188+00366-00348-00311+ 82CBOVIX VIX OOPC 20210421 001700000354+00546-00533-00459+00508+00497-00286+09211+006704450009594+ 81CBOVIX VIX OOPP 20210421 001700000015-00014+00000-00023+00036-00000-00011+00029+00065- 82CBOVIX VIX OOPP 20210421 001700000022-00018+00032+00105-00056-00011+00222-00782-006704450000375+ 81CBOVIX VIX OOPC 20210421 001800000019-00019+00187-00155-00141+00186+00360-00334-00292+ 82CBOVIX VIX OOPC 20210421 001800000343+00537-00516-00432+00487+00491-00263+08884+006950910008820+ 81CBOVIX VIX OOPP 20210421 001800000019-00019+00001+00033+00047-00002-00017+00042+00084- 82CBOVIX VIX OOPP 20210421 001800000033-00028+00049+00133-00078-00017+00245-01109-006950910000600+ 81CBOVIX VIX OOPC 20210421 001900000023-00024+00185-00144-00130+00183+00352-00318-00273+ 82CBOVIX VIX OOPC 20210421 001900000330+00525-00496-00404+00463+00483-00242+08515+007218780008121+ 81CBOVIX VIX OOPP 20210421 001900000023-00024+00004+00044+00058-00006-00024+00058+00103- 82CBOVIX VIX OOPP 20210421 001900000046-00040+00068+00161-00102-00025+00266-01478-007218780000900+ 81CBOVIX VIX OOPC 20210421 002000000026-00028+00182-00133-00120+00179+00344-00301-00255+ 82CBOVIX VIX OOPC 20210421 002000000317+00512-00475-00377+00439+00474-00223+08138+007428410007471+ 81CBOVIX VIX OOPP 20210421 002000000026-00028+00007+00055+00068-00010-00032+00075+00121- 82CBOVIX VIX OOPP 20210421 002000000060-00053+00089+00187-00126-00035+00285-01855-007428410001250+ 81CBOVIX VIX OOPC 20210421 002100000029-00032+00178-00122-00110+00174+00334-00283-00238+ 82CBOVIX VIX OOPC 20210421 002100000303+00497-00452-00352+00415+00462-00206+07739+007726400006922+ 81CBOVIX VIX OOPP 20210421 002100000029-00032+00010+00067+00079-00014-00042+00093+00139- 82CBOVIX VIX OOPP 20210421 002100000074-00068+00113+00213-00150-00046+00302-02254-007726400001700+ 81CBOVIX VIX OOPC 20210421 002200000032-00035+00174-00111-00101+00169+00325-00266-00221+ 82CBOVIX VIX OOPC 20210421 002200000289+00482-00429-00328+00392+00451-00191+07357+007935320006400+ 81CBOVIX VIX OOPP 20210421 002200000032-00035+00014+00077+00088-00020-00052+00110+00155- 82CBOVIX VIX OOPP 20210421 002200000088-00083+00136+00236-00173-00057+00317-02636-007935320002178+ 81CBOVIX VIX OOPC 20210421 002300000034-00037+00170-00101-00092+00163+00315-00249-00206+ 82CBOVIX VIX OOPC 20210421 002300000275+00467-00406-00306+00370+00439-00177+06986+008120600005923+ 81CBOVIX VIX OOPP 20210421 002300000034-00037+00018+00087+00096-00025-00062+00127+00171- 82CBOVIX VIX OOPP 20210421 002300000102-00098+00158+00258-00195-00069+00331-03007-008120600002700+ 81CBOVIX VIX OOPC 20210421 002400000035-00039+00165-00092-00084+00157+00304-00233-00192+ 82CBOVIX VIX OOPC 20210421 002400000261+00451-00384-00286+00350+00426-00165+06628+008360580005524+ 81CBOVIX VIX OOPP 20210421 002400000035-00039+00023+00097+00104-00031-00072+00143+00184- 82CBOVIX VIX OOPP 20210421 002400000115-00114+00181+00278-00215-00082+00343-03365-008360580003300+ 81CBOVIX VIX OOPC 20210421 002500000036-00041+00161-00083-00077+00152+00294-00218-00179+ 82CBOVIX VIX OOPC 20210421 002500000249+00436-00362-00268+00331+00413-00154+06292+008604820005174+ 81CBOVIX VIX OOPP 20210421 002500000036-00041+00028+00105+00111-00036-00082+00158+00197- 82CBOVIX VIX OOPP 20210421 002500000127-00129+00202+00296-00234-00096+00354-03701-008604820003950+ 81CBOVIX VIX OOPC 20210421 002600000037-00042+00156-00076-00071+00146+00284-00204-00168+ 82CBOVIX VIX OOPC 20210421 002600000237+00421-00342-00251+00313+00400-00144+05972+008768210004825+ 81CBOVIX VIX OOPP 20210421 002600000037-00042+00032+00113+00117-00042-00092+00173+00209- 82CBOVIX VIX OOPP 20210421 002600000140-00144+00223+00313-00252-00108+00364-04021-008768210004600+ 81CBOVIX VIX OOPC 20210421 002700000038-00042+00151-00068-00065+00141+00274-00191-00157+ 82CBOVIX VIX OOPC 20210421 002700000225+00406-00323-00236+00295+00387-00134+05668+008912370004502+ 81CBOVIX VIX OOPP 20210421 002700000038-00042+00037+00120+00123-00048-00102+00186+00220- 82CBOVIX VIX OOPP 20210421 002700000151-00159+00242+00329-00269-00121+00374-04325-008912370005276+ 81CBOVIX VIX OOPC 20210421 002800000038-00043+00147-00062-00060+00135+00265-00178-00147+ 82CBOVIX VIX OOPC 20210421 002800000215+00392-00305-00222+00280+00375-00126+05387+009084820004226+ 81CBOVIX VIX OOPP 20210421 002800000038-00043+00042+00126+00128-00053-00112+00198+00230- 82CBOVIX VIX OOPP 20210421 002800000162-00173+00260+00343-00285-00133+00382-04606-009084820006000+ 81CBOVIX VIX OOPC 20210421 002900000038-00043+00142-00056-00055+00130+00256-00167-00138+ 82CBOVIX VIX OOPC 20210421 002900000204+00378-00288-00208+00265+00363-00118+05115+009203220003951+ 81CBOVIX VIX OOPP 20210421 002900000038-00043+00046+00132+00133-00058-00121+00209+00239- 82CBOVIX VIX OOPP 20210421 002900000172-00187+00277+00357-00300-00145+00390-04878-009203220006724+ 81CBOVIX VIX OOPC 20210421 003000000038-00043+00138-00051-00051+00125+00247-00157-00130+ 82CBOVIX VIX OOPC 20210421 003000000195+00365-00273-00197+00252+00351-00112+04879+009411010003750+ 81CBOVIX VIX OOPP 20210421 003000000038-00043+00050+00137+00137-00063-00129+00220+00247- 82CBOVIX VIX OOPP 20210421 003000000181-00200+00292+00368-00312-00157+00396-05114-009411010007523+ 81CBOVIX VIX OOPC 20210421 003250000038-00042+00128-00040-00042+00114+00227-00134-00112+ 82CBOVIX VIX OOPC 20210421 003250000174+00334-00238-00171+00222+00323-00097+04328+009754430003250+ 81CBOVIX VIX OOPP 20210421 003250000038-00042+00061+00148+00146-00074-00150+00242+00265- 82CBOVIX VIX OOPP 20210421 003250000203-00230+00327+00394-00342-00186+00411-05665-009754430009521+ 81CBOVIX VIX OOPC 20210421 003500000037-00041+00118-00032-00035+00104+00208-00115-00097+ 82CBOVIX VIX OOPC 20210421 003500000156+00307-00208-00150+00198+00297-00085+03864+010074610002850+ 81CBOVIX VIX OOPP 20210421 003500000037-00041+00070+00156+00153-00084-00168+00261+00279- 82CBOVIX VIX OOPP 20210421 003500000221-00258+00356+00415-00367-00211+00423-06129-010074610011620+ 81CBOVIX VIX OOPC 20210421 003750000036-00039+00109-00025-00029+00094+00191-00100-00085+ 82CBOVIX VIX OOPC 20210421 003750000140+00282-00183-00132+00176+00274-00075+03455+010322860002500+ 81CBOVIX VIX OOPP 20210421 003750000036-00039+00079+00163+00159-00094-00185+00277+00291- 82CBOVIX VIX OOPP 20210421 003750000237-00283+00381+00433-00389-00235+00434-06538-010322860013768+ 81CBOVIX VIX OOPC 20210421 004000000034-00038+00101-00020-00024+00086+00176-00086-00075+ 82CBOVIX VIX OOPC 20210421 004000000126+00259-00162-00116+00157+00252-00066+03098+010531440002200+ 81CBOVIX VIX OOPP 20210421 004000000034-00038+00087+00168+00164-00102-00200+00290+00302- 82CBOVIX VIX OOPP 20210421 004000000251-00305+00403+00448-00408-00256+00443-06895-010531440015967+ 81CBOVIX VIX OOPC 20210421 004250000033-00036+00094-00016-00021+00078+00163-00075-00066+ 82CBOVIX VIX OOPC 20210421 004250000113+00239-00143-00103+00141+00233-00058+02790+010727320001950+ 81CBOVIX VIX OOPP 20210421 004250000033-00036+00095+00173+00168-00110-00214+00301+00311- 82CBOVIX VIX OOPP 20210421 004250000263-00326+00422+00462-00424-00275+00450-07203-010727320018215+ 81CBOVIX VIX OOPC 20210421 004500000031-00034+00087-00012-00017+00072+00151-00066-00059+ 82CBOVIX VIX OOPC 20210421 004500000103+00221-00128-00092+00127+00216-00052+02532+010935060001750+ 81CBOVIX VIX OOPP 20210421 004500000031-00034+00101+00176+00171-00116-00226+00310+00318- 82CBOVIX VIX OOPP 20210421 004500000273-00343+00437+00472-00437-00292+00456-07461-010935060020514+ 81CBOVIX VIX OOPC 20210421 004750000030-00032+00082-00010-00015+00067+00141-00059-00053+ 82CBOVIX VIX OOPC 20210421 004750000095+00207-00115-00084+00117+00201-00048+02326+011178090001600+ 81CBOVIX VIX OOPP 20210421 004750000030-00032+00107+00178+00173-00121-00236+00318+00323- 82CBOVIX VIX OOPP 20210421 004750000281-00358+00449+00480-00448-00307+00460-07667-011178090022862+ 81CBOVIX VIX OOPC 20210421 005000000028-00030+00076-00008-00013+00062+00131-00052-00048+ 82CBOVIX VIX OOPC 20210421 005000000087+00192-00104-00076+00107+00187-00043+02128+011353280001450+ 81CBOVIX VIX OOPP 20210421 005000000028-00030+00112+00181+00175-00126-00245+00324+00329- 82CBOVIX VIX OOPP 20210421 005000000289-00372+00461+00488-00458-00321+00465-07865-011353280025211+ 81CBOVIX VIX OOPC 20210421 005500000026-00027+00067-00004-00010+00053+00114-00042-00039+ 82CBOVIX VIX OOPC 20210421 005500000074+00167-00085-00063+00089+00163-00036+01793+011653440001200+ 81CBOVIX VIX OOPP 20210421 005500000026-00027+00121+00184+00179-00135-00262+00335+00337- 82CBOVIX VIX OOPP 20210421 005500000303-00397+00480+00502-00475-00346+00472-08200-011653440029957+ 81CBOVIX VIX OOPC 20210421 006000000023-00024+00059-00002-00007+00046+00100-00033-00032+ 82CBOVIX VIX OOPC 20210421 006000000063+00146-00070-00053+00076+00142-00030+01521+011895250001000+ 81CBOVIX VIX OOPP 20210421 006000000023-00024+00129+00186+00181-00143-00277+00343+00344- 82CBOVIX VIX OOPP 20210421 006000000314-00418+00495+00512-00489-00366+00478-08472-011895250034754+ 81CBOVIX VIX OOPC 20210421 006500000021-00022+00052-00000-00005+00040+00088-00027-00027+ 82CBOVIX VIX OOPC 20210421 006500000054+00129-00059-00045+00065+00125-00025+01310+012133590000850+ 81CBOVIX VIX OOPP 20210421 006500000021-00022+00136+00188+00183-00148-00288+00349+00349- 82CBOVIX VIX OOPP 20210421 006500000322-00435+00506+00520-00500-00383+00483-08683-012133590039601+ 81CBOVIX VIX OOPC 20210421 007000000019-00019+00046-00001+00004+00034+00077-00022-00022+ 82CBOVIX VIX OOPC 20210421 007000000046+00113-00049-00037+00055+00110-00021+01114+012263450000708+ 81CBOVIX VIX OOPP 20210421 007000000019-00019+00142+00189+00185-00154-00299+00355+00354- 82CBOVIX VIX OOPP 20210421 007000000331-00451+00516+00527-00510-00398+00487-08879-012263450044456+ 81CBOVIX VIX OOPC 20210421 007500000017-00017+00041-00001+00003+00030+00069-00018-00019+ 82CBOVIX VIX OOPC 20210421 007500000041+00102-00042-00032+00048+00098-00018+00981+012482680000619+ 81CBOVIX VIX OOPP 20210421 007500000017-00017+00147+00190+00185-00158-00307+00358+00357- 82CBOVIX VIX OOPP 20210421 007500000336-00463+00523+00532-00517-00410+00490-09012-012482680049364+ 81CBOVIX VIX OOPC 20210421 008000000016-00016+00037-00002+00002+00027+00062-00015-00016+ 82CBOVIX VIX OOPC 20210421 008000000035+00090-00035-00028+00042+00087-00016+00851+012609960000529+ 81CBOVIX VIX OOPP 20210421 008000000016-00016+00151+00190+00186-00162-00315+00361+00360- 82CBOVIX VIX OOPP 20210421 008000000341-00474+00529+00537-00523-00421+00492-09142-012609960054272+ 81CBOVIX VIX OOPC 20210421 008500000014-00014+00033-00002+00001+00023+00055-00012-00014+ 82CBOVIX VIX OOPC 20210421 008500000030+00080-00030-00024+00036+00077-00013+00736+012695280000450+ 81CBOVIX VIX OOPP 20210421 008500000014-00014+00155+00190+00187-00165-00322+00364+00363- 82CBOVIX VIX OOPP 20210421 008500000346-00485+00535+00541-00529-00431+00495-09257-012695280059189+ 81CBOVIX VIX OOPC 20210421 009000000013-00013+00030-00002+00001+00021+00050-00011-00012+ 82CBOVIX VIX OOPC 20210421 009000000027+00073-00026-00021+00032+00070-00012+00658+012860610000400+ 81CBOVIX VIX OOPP 20210421 009000000013-00013+00158+00190+00187-00167-00327+00366+00364- 82CBOVIX VIX OOPP 20210421 009000000349-00492+00538+00544-00533-00438+00496-09335-012860610064136+ 81CBOVIX VIX OOPC 20210421 009500000012-00011+00027-00002+00001+00019+00045-00009-00010+ 82CBOVIX VIX OOPC 20210421 009500000024+00066-00023-00018+00028+00063-00010+00582+012966510000350+ 81CBOVIX VIX OOPP 20210421 009500000012-00011+00161+00191+00188-00170-00332+00367+00366- 82CBOVIX VIX OOPP 20210421 009500000352-00499+00542+00546-00537-00445+00498-09411-012966510069083+ 81CBOVIX VIX OOPC 20210421 010000000011-00010+00024-00002+00000+00016+00040-00007-00009+ 82CBOVIX VIX OOPC 20210421 010000000021+00058-00019-00016+00024+00056-00009+00507+013010340000300+ 81CBOVIX VIX OOPP 20210421 010000000011-00010+00164+00191+00188-00172-00337+00369+00368- 82CBOVIX VIX OOPP 20210421 010000000356-00506+00545+00549-00540-00452+00499-09486-013010340074030+ 81CBOVIX VIX OOPC 20210421 011000000009-00009+00021-00002+00000-00014+00034-00006-00007+ 82CBOVIX VIX OOPC 20210421 011000000018+00050-00016-00013+00020+00048-00007+00424+013311930000250+ 81CBOVIX VIX OOPP 20210421 011000000009-00009+00168+00191+00188-00174-00342+00371+00369- 82CBOVIX VIX OOPP 20210421 011000000359-00515+00549+00552-00544-00460+00501-09569-013311930083974+ 81CBOVIX VIX OOPC 20210421 012000000008-00007+00018-00002+00000-00012+00029-00004-00006+ 82CBOVIX VIX OOPC 20210421 012000000015+00043-00013-00011+00017+00040-00006+00354+013531550000206+ 81CBOVIX VIX OOPP 20210421 012000000008-00007+00171+00190+00189-00177-00347+00372+00371- 82CBOVIX VIX OOPP 20210421 012000000362-00522+00552+00554-00548-00468+00502-09639-013531550093924+ 81CBOVIX VIX OOPC 20210421 013000000007-00006+00015-00002+00000-00010+00025-00003-00005+ 82CBOVIX VIX OOPC 20210421 013000000012+00036-00010-00009+00014+00034-00005+00292+013681990000169+ 81CBOVIX VIX OOPP 20210421 013000000007-00006+00173+00190+00189-00179-00352+00373+00372- 82CBOVIX VIX OOPP 20210421 013000000364-00528+00555+00556-00551-00474+00503-09701-013681990103880+ 81CBOVIX VIX OOPC 20210421 014000000006-00005+00012-00002+00001-00008+00020-00002-00004+ 82CBOVIX VIX OOPC 20210421 014000000010+00030-00008-00007+00011+00028-00004+00232+013705040000131+ 81CBOVIX VIX OOPP 20210421 014000000006-00005+00176+00190+00189-00181-00356+00374+00373- 82CBOVIX VIX OOPP 20210421 014000000367-00535+00557+00558-00554-00480+00504-09761-013705040113836+ 81CBOVIX VIX OOPC 20210421 015000000005-00004+00010-00002+00001-00006+00017-00002-00003+ 82CBOVIX VIX OOPC 20210421 015000000007+00024-00006-00005+00008+00023-00003+00182+013689160000100+ 81CBOVIX VIX OOPP 20210421 015000000005-00004+00178+00190+00189-00182-00360+00375+00374- 82CBOVIX VIX OOPP 20210421 015000000369-00540+00559+00559-00556-00485+00505-09811-013689160123800+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00169-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20210519 001000000336+00505-00504-00500+00504+00454-00426+09980+005666460016166+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00000+00004-00000-00000+00028-00011-005666460000003+ 81CBOVIX VIX OOPC 20210519 001100000001-00001+00169-00167-00165+00169+00337-00336-00331+ 82CBOVIX VIX OOPC 20210519 001100000336+00504-00504-00496+00504+00454-00411+09963+005666460015172+ 81CBOVIX VIX OOPP 20210519 001100000001-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20210519 001100000000-00000+00001+00009-00001-00000+00043-00028-005666460000008+ 81CBOVIX VIX OOPC 20210519 001200000003-00001+00169-00167-00163+00169+00336-00335-00327+ 82CBOVIX VIX OOPC 20210519 001200000336+00504-00503-00489+00502+00454-00393+09930+005666460014184+ 81CBOVIX VIX OOPP 20210519 001200000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20210519 001200000000-00001+00002+00015-00002-00001+00061-00061-005666460000019+ 81CBOVIX VIX OOPC 20210519 001300000004-00003+00170-00165-00159+00170+00336-00333-00321+ 82CBOVIX VIX OOPC 20210519 001300000336+00503-00501-00480+00500+00453-00372+09873+005666460013205+ 81CBOVIX VIX OOPP 20210519 001300000004-00003+00002-00003+00009-00001+00000+00004+00015- 82CBOVIX VIX OOPP 20210519 001300000001-00001+00004+00025-00005-00001+00082-00118-005666460000040+ 81CBOVIX VIX OOPC 20210519 001400000007-00005+00171-00162-00155+00170+00336-00330-00313+ 82CBOVIX VIX OOPC 20210519 001400000334+00502-00498-00467+00495+00452-00350+09785+005666460012241+ 81CBOVIX VIX OOPP 20210519 001400000007-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20210519 001400000002-00003+00007+00037-00010-00002+00104-00206-005666460000075+ 81CBOVIX VIX OOPC 20210519 001500000011-00009+00171-00156-00146+00171+00334-00322-00299+ 82CBOVIX VIX OOPC 20210519 001500000331+00498-00489-00446+00485+00449-00326+09586+006028200011342+ 81CBOVIX VIX OOPP 20210519 001500000011-00009+00003-00012+00022-00003+00002+00014+00037- 82CBOVIX VIX OOPP 20210519 001500000006-00007+00015+00058-00020-00005+00128-00405-006028200000175+ 81CBOVIX VIX OOPC 20210519 001600000015-00013+00172-00149-00138+00172+00332-00314-00285+ 82CBOVIX VIX OOPC 20210519 001600000326+00493-00479-00426+00473+00446-00303+09367+006175840010467+ 81CBOVIX VIX OOPP 20210519 001600000015-00013+00004-00019+00031-00004+00005+00023+00051- 82CBOVIX VIX OOPP 20210519 001600000010-00011+00025+00079-00031-00009+00151-00625-006175840000300+ 81CBOVIX VIX OOPC 20210519 001700000020-00018+00172-00140-00128+00172+00328-00301-00269+ 82CBOVIX VIX OOPC 20210519 001700000319+00486-00465-00402+00458+00440-00280+09074+006421600009668+ 81CBOVIX VIX OOPP 20210519 001700000020-00018+00004-00028+00040-00003+00009+00035+00067- 82CBOVIX VIX OOPP 20210519 001700000017-00018+00040+00102-00047-00014+00174-00918-006421600000500+ 81CBOVIX VIX OOPC 20210519 001800000024-00023+00171-00130-00118+00171+00323-00288-00253+ 82CBOVIX VIX OOPC 20210519 001800000311+00478-00448-00379+00441+00433-00260+08753+006610760008919+ 81CBOVIX VIX OOPP 20210519 001800000024-00023+00003-00038+00050-00002+00014+00049+00084- 82CBOVIX VIX OOPP 20210519 001800000026-00026+00056+00126-00064-00021+00195-01238-006610760000750+ 81CBOVIX VIX OOPC 20210519 001900000028-00028+00170-00119-00108+00169+00317-00272-00236+ 82CBOVIX VIX OOPC 20210519 001900000300+00468-00428-00355+00421+00425-00241+08385+006897690008270+ 81CBOVIX VIX OOPP 20210519 001900000028-00028+00002-00049+00061-00000+00020+00065+00101- 82CBOVIX VIX OOPP 20210519 001900000036-00037+00076+00150-00083-00029+00213-01607-006897690001100+ 81CBOVIX VIX OOPC 20210519 002000000031-00032+00168-00109-00098+00166+00310-00256-00220+ 82CBOVIX VIX OOPC 20210519 002000000290+00456-00408-00332+00402+00415-00224+08017+007129650007670+ 81CBOVIX VIX OOPP 20210519 002000000031-00032+00000+00060+00070-00002-00027+00081+00117- 82CBOVIX VIX OOPP 20210519 002000000047-00048+00097+00173-00102-00039+00230-01974-007129650001500+ 81CBOVIX VIX OOPC 20210519 002100000034-00036+00165-00099-00090+00163+00303-00241-00205+ 82CBOVIX VIX OOPC 20210519 002100000279+00445-00388-00311+00383+00406-00207+07667+007225240007071+ 81CBOVIX VIX OOPP 20210519 002100000034-00036+00003+00069+00079-00006-00034+00095+00131- 82CBOVIX VIX OOPP 20210519 002100000058-00060+00116+00194-00121-00048+00247-02325-007225240001900+ 81CBOVIX VIX OOPC 20210519 002200000037-00039+00163-00089-00081+00159+00295-00225-00191+ 82CBOVIX VIX OOPC 20210519 002200000268+00433-00368-00291+00364+00395-00192+07304+007419200006572+ 81CBOVIX VIX OOPP 20210519 002200000037-00039+00006+00079+00087-00010-00042+00111+00145- 82CBOVIX VIX OOPP 20210519 002200000069-00072+00137+00214-00140-00059+00262-02687-007419200002400+ 81CBOVIX VIX OOPC 20210519 002300000039-00042+00159-00080-00074+00154+00287-00210-00178+ 82CBOVIX VIX OOPC 20210519 002300000256+00420-00347-00272+00346+00384-00179+06953+007606390006123+ 81CBOVIX VIX OOPP 20210519 002300000039-00042+00009+00088+00094-00014-00050+00126+00158- 82CBOVIX VIX OOPP 20210519 002300000080-00085+00157+00232-00158-00070+00275-03039-007606390002950+ 81CBOVIX VIX OOPC 20210519 002400000040-00044+00156-00072-00067+00150+00278-00196-00166+ 82CBOVIX VIX OOPC 20210519 002400000246+00407-00328-00255+00329+00372-00168+06617+007795930005723+ 81CBOVIX VIX OOPP 20210519 002400000040-00044+00012+00096+00101-00018-00058+00140+00170- 82CBOVIX VIX OOPP 20210519 002400000091-00098+00177+00250-00175-00082+00286-03375-007795930003550+ 81CBOVIX VIX OOPC 20210519 002500000042-00045+00152-00065-00061+00146+00270-00183-00155+ 82CBOVIX VIX OOPC 20210519 002500000235+00394-00309-00239+00313+00361-00157+06300+007995470005374+ 81CBOVIX VIX OOPP 20210519 002500000042-00045+00016+00104+00107-00023-00066+00153+00181- 82CBOVIX VIX OOPP 20210519 002500000101-00110+00196+00265-00192-00094+00297-03692-007995470004200+ 81CBOVIX VIX OOPC 20210519 002600000043-00046+00149-00058-00055+00141+00262-00171-00145+ 82CBOVIX VIX OOPC 20210519 002600000225+00382-00291-00225+00297+00349-00147+05996+008127930005025+ 81CBOVIX VIX OOPP 20210519 002600000043-00046+00019+00110+00113-00027-00074+00166+00192- 82CBOVIX VIX OOPP 20210519 002600000112-00123+00213+00280-00207-00105+00307-03995-008127930004850+ 81CBOVIX VIX OOPC 20210519 002700000043-00047+00145-00052-00050+00136+00254-00159-00135+ 82CBOVIX VIX OOPC 20210519 002700000215+00370-00275-00211+00283+00338-00138+05706+008243930004700+ 81CBOVIX VIX OOPP 20210519 002700000043-00047+00023+00117+00118-00032-00082+00177+00201- 82CBOVIX VIX OOPP 20210519 002700000121-00135+00230+00294-00222-00116+00316-04285-008243930005524+ 81CBOVIX VIX OOPC 20210519 002800000044-00048+00141-00046-00046+00132+00246-00149-00127+ 82CBOVIX VIX OOPC 20210519 002800000206+00358-00259-00198+00269+00327-00129+05433+008365340004409+ 81CBOVIX VIX OOPP 20210519 002800000044-00048+00027+00122+00122-00036-00090+00188+00210- 82CBOVIX VIX OOPP 20210519 002800000131-00147+00245+00306-00236-00127+00325-04558-008365340006233+ 81CBOVIX VIX OOPC 20210519 002900000044-00048+00138-00041-00042+00127+00239-00139-00119+ 82CBOVIX VIX OOPC 20210519 002900000197+00346-00245-00188+00257+00316-00123+05189+008543590004182+ 81CBOVIX VIX OOPP 20210519 002900000044-00048+00031+00127+00126-00041-00098+00197+00217- 82CBOVIX VIX OOPP 20210519 002900000139-00158+00260+00317-00248-00138+00331-04803-008543590007004+ 81CBOVIX VIX OOPC 20210519 003000000044-00048+00134-00037-00038+00123+00231-00130-00112+ 82CBOVIX VIX OOPC 20210519 003000000189+00335-00231-00177+00245+00306-00116+04954+008680710003954+ 81CBOVIX VIX OOPP 20210519 003000000044-00048+00034+00131+00130-00045-00105+00206+00224- 82CBOVIX VIX OOPP 20210519 003000000147-00169+00273+00327-00260-00148+00338-05038-008680710007776+ 81CBOVIX VIX OOPC 20210519 003250000044-00047+00125-00027-00030+00113+00214-00110-00097+ 82CBOVIX VIX OOPC 20210519 003250000170+00309-00201-00155+00218+00282-00101+04423+008977760003450+ 81CBOVIX VIX OOPP 20210519 003250000044-00047+00043+00141+00138-00055-00123+00226+00240- 82CBOVIX VIX OOPP 20210519 003250000166-00195+00303+00350-00287-00172+00353-05568-008977760009770+ 81CBOVIX VIX OOPC 20210519 003500000043-00046+00117-00020-00024+00104+00198-00094-00084+ 82CBOVIX VIX OOPC 20210519 003500000154+00285-00176-00135+00195+00259-00089+03962+009223780003025+ 81CBOVIX VIX OOPP 20210519 003500000043-00046+00051+00148+00144-00064-00138+00242+00253- 82CBOVIX VIX OOPP 20210519 003500000183-00219+00329+00369-00310-00195+00365-06029-009223780011843+ 81CBOVIX VIX OOPC 20210519 003750000041-00044+00109-00014-00019+00095+00183-00080-00073+ 82CBOVIX VIX OOPC 20210519 003750000138+00263-00154-00119+00174+00239-00078+03551+009407570002650+ 81CBOVIX VIX OOPP 20210519 003750000041-00044+00059+00154+00149-00073-00153+00256+00264- 82CBOVIX VIX OOPP 20210519 003750000198-00241+00351+00386-00330-00215+00376-06441-009407570013966+ 81CBOVIX VIX OOPC 20210519 004000000040-00042+00102-00010-00015+00087+00170-00069-00063+ 82CBOVIX VIX OOPC 20210519 004000000125+00244-00136-00105+00157+00221-00069+03203+009601020002350+ 81CBOVIX VIX OOPP 20210519 004000000040-00042+00067+00158+00153-00081-00167+00267+00273- 82CBOVIX VIX OOPP 20210519 004000000211-00261+00369+00399-00348-00234+00385-06788-009601020016165+ 81CBOVIX VIX OOPC 20210519 004250000038-00040+00095-00007-00012+00080+00158-00060-00056+ 82CBOVIX VIX OOPC 20210519 004250000114+00226-00120-00094+00142+00204-00062+02904+009785200002100+ 81CBOVIX VIX OOPP 20210519 004250000038-00040+00073+00162+00156-00088-00179+00276+00280- 82CBOVIX VIX OOPP 20210519 004250000222-00278+00385+00411-00363-00250+00392-07088-009785200018413+ 81CBOVIX VIX OOPC 20210519 004500000037-00038+00089-00004-00009+00075+00147-00052-00050+ 82CBOVIX VIX OOPC 20210519 004500000105+00211-00107-00084+00130+00189-00056+02653+009980970001900+ 81CBOVIX VIX OOPP 20210519 004500000037-00038+00079+00164+00159-00094-00189+00284+00287- 82CBOVIX VIX OOPP 20210519 004500000232-00294+00397+00420-00375-00265+00398-07339-009980970020711+ 81CBOVIX VIX OOPC 20210519 004750000035-00036+00083-00002-00007+00069+00137-00046-00044+ 82CBOVIX VIX OOPC 20210519 004750000096+00196-00095-00076+00117+00175-00050+02410+010104380001700+ 81CBOVIX VIX OOPP 20210519 004750000035-00036+00085+00166+00161-00100-00200+00291+00292- 82CBOVIX VIX OOPP 20210519 004750000241-00309+00409+00429-00387-00279+00404-07581-010104380023009+ 81CBOVIX VIX OOPC 20210519 005000000034-00034+00078-00000-00006+00064+00128-00040-00040+ 82CBOVIX VIX OOPC 20210519 005000000088+00183-00086-00069+00108+00164-00046+02216+010268590001550+ 81CBOVIX VIX OOPP 20210519 005000000034-00034+00090+00168+00163-00104-00208+00296+00297- 82CBOVIX VIX OOPP 20210519 005000000248-00321+00419+00436-00397-00291+00408-07776-010268590025357+ 81CBOVIX VIX OOPC 20210519 005500000031-00031+00070-00002+00003+00055+00113-00032-00032+ 82CBOVIX VIX OOPC 20210519 005500000076+00161-00070-00057+00092+00143-00038+01888+010555080001300+ 81CBOVIX VIX OOPP 20210519 005500000031-00031+00099+00170+00165-00113-00223+00305+00304- 82CBOVIX VIX OOPP 20210519 005500000261-00343+00435+00448-00413-00311+00416-08104-010555080030103+ 81CBOVIX VIX OOPC 20210519 006000000028-00028+00061-00004+00001+00048+00099-00025-00026+ 82CBOVIX VIX OOPC 20210519 006000000064+00141-00057-00047+00077+00124-00032+01597+010726910001075+ 81CBOVIX VIX OOPP 20210519 006000000028-00028+00107+00172+00167-00120-00237+00312+00310- 82CBOVIX VIX OOPP 20210519 006000000272-00363+00448+00458-00427-00330+00422-08395-010726910034874+ 81CBOVIX VIX OOPC 20210519 006500000025-00025+00054-00005+00000-00041+00087-00019-00021+ 82CBOVIX VIX OOPC 20210519 006500000055+00125-00047-00039+00066+00109-00027+01363+010883400000900+ 81CBOVIX VIX OOPP 20210519 006500000025-00025+00114+00173+00168-00127-00249+00317+00315- 82CBOVIX VIX OOPP 20210519 006500000281-00380+00458+00465-00439-00345+00428-08629-010883400039696+ 81CBOVIX VIX OOPC 20210519 007000000023-00022+00049-00005+00001-00037+00078-00015-00018+ 82CBOVIX VIX OOPC 20210519 007000000048+00111-00039-00034+00057+00097-00023+01188+011070300000775+ 81CBOVIX VIX OOPP 20210519 007000000023-00022+00119+00173+00169-00132-00258+00321+00318- 82CBOVIX VIX OOPP 20210519 007000000288-00393+00465+00471-00447-00357+00431-08804-011070300044567+ 81CBOVIX VIX OOPC 20210519 007500000021-00020+00044-00005+00001-00032+00070-00013-00015+ 82CBOVIX VIX OOPC 20210519 007500000042+00100-00033-00029+00050+00086-00020+01045+011245840000675+ 81CBOVIX VIX OOPP 20210519 007500000021-00020+00124+00173+00170-00136-00266+00324+00321- 82CBOVIX VIX OOPP 20210519 007500000294-00404+00471+00476-00454-00368+00434-08947-011245840049463+ 81CBOVIX VIX OOPC 20210519 008000000019-00018+00039-00005+00002-00028+00063-00010-00013+ 82CBOVIX VIX OOPC 20210519 008000000037+00089-00028-00025+00043+00077-00017+00905+011337180000575+ 81CBOVIX VIX OOPP 20210519 008000000019-00018+00129+00173+00170-00140-00274+00326+00324- 82CBOVIX VIX OOPP 20210519 008000000300-00416+00477+00480-00461-00378+00437-09086-011337180054359+ 81CBOVIX VIX OOPC 20210519 008500000018-00016+00036-00005+00002-00025+00057-00008-00011+ 82CBOVIX VIX OOPC 20210519 008500000032+00080-00024-00021+00038+00069-00015+00796+011451200000500+ 81CBOVIX VIX OOPP 20210519 008500000018-00016+00133+00173+00170-00143-00280+00328+00326- 82CBOVIX VIX OOPP 20210519 008500000304-00424+00481+00483-00467-00386+00439-09195-011451200059280+ 81CBOVIX VIX OOPC 20210519 009000000016-00015+00033-00005+00002-00023+00052-00007-00009+ 82CBOVIX VIX OOPC 20210519 009000000029+00074-00021-00019+00034+00063-00013+00720+011615880000450+ 81CBOVIX VIX OOPP 20210519 009000000016-00015+00135+00173+00171-00145-00285+00330+00327- 82CBOVIX VIX OOPP 20210519 009000000307-00431+00484+00486-00470-00392+00441-09272-011615880064227+ 81CBOVIX VIX OOPC 20210519 009500000015-00014+00030-00005+00002-00021+00047-00006-00008+ 82CBOVIX VIX OOPC 20210519 009500000026+00067-00018-00017+00031+00057-00012+00645+011731940000400+ 81CBOVIX VIX OOPP 20210519 009500000015-00014+00138+00173+00171-00147-00289+00331+00328- 82CBOVIX VIX OOPP 20210519 009500000310-00437+00486+00488-00474-00397+00442-09347-011731940069173+ 81CBOVIX VIX OOPC 20210519 010000000014-00012+00027-00005+00002-00018+00043-00005-00007+ 82CBOVIX VIX OOPC 20210519 010000000023+00061-00016-00015+00027+00051-00010+00571+011798710000350+ 81CBOVIX VIX OOPP 20210519 010000000014-00012+00141+00173+00171-00150-00294+00332+00329- 82CBOVIX VIX OOPP 20210519 010000000313-00444+00489+00490-00478-00403+00444-09420-011798710074119+ 81CBOVIX VIX OOPC 20210519 011000000012-00010+00023-00004+00002-00015+00036-00003-00005+ 82CBOVIX VIX OOPC 20210519 011000000019+00050-00012-00011+00022+00042-00008+00458+011942250000275+ 81CBOVIX VIX OOPP 20210519 011000000012-00010+00145+00172+00171-00153-00301+00333+00331- 82CBOVIX VIX OOPP 20210519 011000000318-00454+00493+00493-00483-00412+00446-09534-011942250084037+ 81CBOVIX VIX OOPC 20210519 012000000010-00009+00019-00004+00002-00013+00030-00002-00004+ 82CBOVIX VIX OOPC 20210519 012000000016+00043-00009-00009+00018+00036-00007+00379+012112220000225+ 81CBOVIX VIX OOPP 20210519 012000000010-00009+00149+00172+00171-00156-00306+00334+00332- 82CBOVIX VIX OOPP 20210519 012000000321-00462+00495+00495-00487-00419+00447-09613-012112220093979+ 81CBOVIX VIX OOPC 20210519 013000000009-00007+00016-00003+00002-00010+00025-00001-00003+ 82CBOVIX VIX OOPC 20210519 013000000012+00036-00007-00007+00014+00029-00005+00302+012156940000175+ 81CBOVIX VIX OOPP 20210519 013000000009-00007+00152+00172+00170-00158-00311+00335+00333- 82CBOVIX VIX OOPP 20210519 013000000324-00469+00498+00497-00491-00425+00449-09690-012156940103921+ 81CBOVIX VIX OOPC 20210519 014000000008-00006+00014-00003+00002-00009+00022-00001-00002+ 82CBOVIX VIX OOPC 20210519 014000000011+00031-00006-00006+00012+00025-00004+00260+012332160000150+ 81CBOVIX VIX OOPP 20210519 014000000008-00006+00154+00171+00170-00159-00314+00335+00334- 82CBOVIX VIX OOPP 20210519 014000000326-00473+00499+00499-00493-00429+00450-09732-012332160113889+ 81CBOVIX VIX OOPC 20210519 015000000007-00005+00012-00003+00002-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20210519 015000000009+00027-00005-00005+00010+00022-00004+00219+012433170000125+ 81CBOVIX VIX OOPP 20210519 015000000007-00005+00156+00171+00170-00161-00317+00336+00334- 82CBOVIX VIX OOPP 20210519 015000000327-00478+00500+00500-00494-00432+00450-09772-012433170123856+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00145-00144-00143+00145+00290-00289-00287+ 82CBOVIX VIX OOPC 20210616 001000000290+00435-00434-00430+00434+00391-00377+09975+005305780016165+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00005-00000-00000+00014-00015-005305780000004+ 81CBOVIX VIX OOPC 20210616 001100000002-00001+00146-00144-00141+00146+00290-00289-00284+ 82CBOVIX VIX OOPC 20210616 001100000290+00435-00434-00426+00434+00391-00368+09954+005305780015173+ 81CBOVIX VIX OOPP 20210616 001100000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20210616 001100000000+00000+00001+00009-00000-00000+00024-00036-005305780000011+ 81CBOVIX VIX OOPC 20210616 001200000004-00002+00147-00143-00139+00146+00290-00287-00280+ 82CBOVIX VIX OOPC 20210616 001200000290+00434-00432-00420+00433+00390-00356+09915+005305780014187+ 81CBOVIX VIX OOPP 20210616 001200000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20210616 001200000000+00000+00002+00015-00001-00001+00036-00075-005305780000025+ 81CBOVIX VIX OOPC 20210616 001300000006-00003+00148-00141-00135+00147+00290-00285-00274+ 82CBOVIX VIX OOPC 20210616 001300000290+00434-00430-00411+00432+00390-00341+09851+005305780013213+ 81CBOVIX VIX OOPP 20210616 001300000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20210616 001300000000+00001+00005+00024-00003-00001+00050-00139-005305780000050+ 81CBOVIX VIX OOPC 20210616 001400000010-00007+00149-00136-00128+00149+00290-00280-00263+ 82CBOVIX VIX OOPC 20210616 001400000289+00432-00424-00395+00427+00388-00322+09696+005631940012289+ 81CBOVIX VIX OOPP 20210616 001400000010-00007+00004-00009+00017-00004+00000-00010+00027- 82CBOVIX VIX OOPP 20210616 001400000001-00003+00011+00039-00008-00004+00069-00294-005631940000125+ 81CBOVIX VIX OOPC 20210616 001500000014-00011+00151-00130-00120+00150+00289-00273-00252+ 82CBOVIX VIX OOPC 20210616 001500000287+00429-00416-00379+00421+00385-00303+09515+005771690011390+ 81CBOVIX VIX OOPP 20210616 001500000014-00011+00006-00015+00024-00006+00000+00017+00038- 82CBOVIX VIX OOPP 20210616 001500000002-00005+00019+00055-00014-00006+00088-00475-005771690000225+ 81CBOVIX VIX OOPC 20210616 001600000019-00016+00152-00122-00111+00152+00288-00262-00238+ 82CBOVIX VIX OOPC 20210616 001600000284+00425-00403-00359+00411+00380-00284+09253+006036600010566+ 81CBOVIX VIX OOPP 20210616 001600000019-00016+00007-00023+00034-00007+00002+00028+00052- 82CBOVIX VIX OOPP 20210616 001600000006-00010+00031+00075-00023-00011+00107-00737-006036600000400+ 81CBOVIX VIX OOPC 20210616 001700000023-00021+00153-00114-00103+00153+00285-00251-00224+ 82CBOVIX VIX OOPC 20210616 001700000280+00420-00390-00341+00401+00375-00265+08983+006156500009767+ 81CBOVIX VIX OOPP 20210616 001700000023-00021+00008-00031+00042-00008+00005+00039+00066- 82CBOVIX VIX OOPP 20210616 001700000010-00015+00044+00094-00034-00016+00126-01007-006156500000600+ 81CBOVIX VIX OOPC 20210616 001800000028-00027+00153-00103-00093+00153+00281-00237-00209+ 82CBOVIX VIX OOPC 20210616 001800000273+00413-00373-00320+00387+00368-00248+08649+006402240009068+ 81CBOVIX VIX OOPP 20210616 001800000028-00027+00008-00041+00052-00008+00008+00053+00080- 82CBOVIX VIX OOPP 20210616 001800000016-00022+00061+00115-00047-00023+00144-01341-006402240000900+ 81CBOVIX VIX OOPC 20210616 001900000032-00032+00153-00094-00084+00152+00277-00223-00195+ 82CBOVIX VIX OOPC 20210616 001900000266+00405-00355-00300+00374+00360-00231+08307+006599130008419+ 81CBOVIX VIX OOPP 20210616 001900000032-00032+00008-00051+00061-00007+00013+00067+00094- 82CBOVIX VIX OOPP 20210616 001900000023-00030+00079+00134-00061-00031+00160-01683-006599130001250+ 81CBOVIX VIX OOPC 20210616 002000000036-00036+00152-00084-00076+00151+00272-00209-00182+ 82CBOVIX VIX OOPC 20210616 002000000259+00396-00337-00281+00359+00352-00216+07962+006768240007819+ 81CBOVIX VIX OOPP 20210616 002000000036-00036+00007-00061+00069-00006+00018+00081+00108- 82CBOVIX VIX OOPP 20210616 002000000031-00038+00097+00153-00076-00040+00176-02028-006768240001650+ 81CBOVIX VIX OOPC 20210616 002100000039-00040+00151-00075-00068+00149+00267-00195-00169+ 82CBOVIX VIX OOPC 20210616 002100000251+00387-00319-00264+00344+00342-00201+07616+006922530007270+ 81CBOVIX VIX OOPP 20210616 002100000039-00040+00006-00070+00077-00004+00023+00095+00121- 82CBOVIX VIX OOPP 20210616 002100000039-00048+00115+00171-00090-00049+00190-02374-006922530002100+ 81CBOVIX VIX OOPC 20210616 002200000041-00043+00149-00066-00061+00146+00261-00181-00157+ 82CBOVIX VIX OOPC 20210616 002200000242+00377-00301-00247+00330+00333-00188+07275+007071150006771+ 81CBOVIX VIX OOPP 20210616 002200000041-00043+00004-00078+00084-00001+00029+00108+00133- 82CBOVIX VIX OOPP 20210616 002200000048-00057+00133+00188-00105-00058+00203-02715-007071150002600+ 81CBOVIX VIX OOPC 20210616 002300000043-00046+00147-00058-00054+00143+00255-00169-00146+ 82CBOVIX VIX OOPC 20210616 002300000234+00367-00284-00231+00315+00323-00176+06943+007221260006322+ 81CBOVIX VIX OOPP 20210616 002300000043-00046+00002-00086+00090-00001-00035+00121+00144- 82CBOVIX VIX OOPP 20210616 002300000056-00067+00151+00203-00119-00068+00215-03047-007221260003150+ 81CBOVIX VIX OOPC 20210616 002400000045-00048+00144-00051-00048+00140+00248-00156-00136+ 82CBOVIX VIX OOPC 20210616 002400000225+00357-00267-00217+00301+00313-00165+06624+007378940005923+ 81CBOVIX VIX OOPP 20210616 002400000045-00048+00001+00094+00096-00005-00041+00133+00154- 82CBOVIX VIX OOPP 20210616 002400000065-00078+00168+00218-00133-00078+00226-03366-007378940003750+ 81CBOVIX VIX OOPC 20210616 002500000046-00050+00142-00045-00043+00137+00242-00145-00127+ 82CBOVIX VIX OOPC 20210616 002500000217+00347-00251-00204+00288+00303-00156+06322+007549710005574+ 81CBOVIX VIX OOPP 20210616 002500000046-00050+00003+00100+00102-00008-00048+00145+00163- 82CBOVIX VIX OOPP 20210616 002500000073-00088+00183+00231-00146-00088+00235-03668-007549710004400+ 81CBOVIX VIX OOPC 20210616 002600000048-00051+00139-00039-00038+00133+00236-00135-00118+ 82CBOVIX VIX OOPC 20210616 002600000208+00337-00236-00191+00275+00293-00146+06031+007662610005225+ 81CBOVIX VIX OOPP 20210616 002600000048-00051+00006+00106+00107-00012-00054+00155+00172- 82CBOVIX VIX OOPP 20210616 002600000081-00098+00198+00243-00159-00098+00245-03959-007662610005050+ 81CBOVIX VIX OOPC 20210616 002700000048-00052+00136-00033-00034+00130+00229-00125-00110+ 82CBOVIX VIX OOPC 20210616 002700000200+00327-00222-00180+00263+00284-00137+05754+007762680004900+ 81CBOVIX VIX OOPP 20210616 002700000048-00052+00009+00111+00111-00015-00061+00165+00180- 82CBOVIX VIX OOPP 20210616 002700000089-00108+00212+00255-00172-00107+00254-04236-007762680005724+ 81CBOVIX VIX OOPC 20210616 002800000049-00052+00133-00029-00030+00126+00223-00116-00103+ 82CBOVIX VIX OOPC 20210616 002800000192+00317-00209-00169+00251+00274-00129+05489+007855660004600+ 81CBOVIX VIX OOPP 20210616 002800000049-00052+00012+00116+00115-00019-00067+00174+00187- 82CBOVIX VIX OOPP 20210616 002800000097-00117+00226+00266-00183-00117+00262-04501-007855660006423+ 81CBOVIX VIX OOPC 20210616 002900000049-00052+00130-00024-00026+00122+00217-00108-00096+ 82CBOVIX VIX OOPC 20210616 002900000185+00308-00197-00159+00240+00265-00122+05246+007982730004350+ 81CBOVIX VIX OOPP 20210616 002900000049-00052+00015+00120+00118-00023-00073+00182+00194- 82CBOVIX VIX OOPP 20210616 002900000105-00127+00238+00275-00194-00126+00269-04744-007982730007172+ 81CBOVIX VIX OOPC 20210616 003000000049-00052+00127-00021-00023+00119+00210-00100-00090+ 82CBOVIX VIX OOPC 20210616 003000000178+00299-00185-00150+00230+00256-00116+05010+008073750004100+ 81CBOVIX VIX OOPP 20210616 003000000049-00052+00018+00124+00122-00026-00079+00190+00200- 82CBOVIX VIX OOPP 20210616 003000000112-00136+00250+00285-00205-00135+00276-04980-008073750007922+ 81CBOVIX VIX OOPC 20210616 003250000049-00052+00120-00013-00017+00110+00196-00083-00077+ 82CBOVIX VIX OOPC 20210616 003250000162+00277-00160-00131+00207+00236-00102+04494+008350000003600+ 81CBOVIX VIX OOPP 20210616 003250000049-00052+00025+00132+00128-00035-00094+00206+00213- 82CBOVIX VIX OOPP 20210616 003250000128-00158+00275+00304-00228-00155+00290-05496-008350000009919+ 81CBOVIX VIX OOPC 20210616 003500000048-00050+00113-00007-00011+00102+00182-00070-00065+ 82CBOVIX VIX OOPC 20210616 003500000147+00257-00138-00114+00186+00217-00089+04032+008539790003150+ 81CBOVIX VIX OOPP 20210616 003500000048-00050+00032+00138+00133-00043-00107+00220+00224- 82CBOVIX VIX OOPP 20210616 003500000143-00178+00296+00321-00249-00174+00302-05958-008539790011967+ 81CBOVIX VIX OOPC 20210616 003750000047-00049+00106-00002-00007+00094+00170-00059-00057+ 82CBOVIX VIX OOPC 20210616 003750000134+00239-00121-00101+00168+00200-00079+03644+008751510002800+ 81CBOVIX VIX OOPP 20210616 003750000047-00049+00039+00143+00137-00051-00120+00231+00233- 82CBOVIX VIX OOPP 20210616 003750000156-00196+00314+00334-00266-00191+00312-06346-008751510014115+ 81CBOVIX VIX OOPC 20210616 004000000045-00047+00100-00001+00004+00087+00159-00050-00049+ 82CBOVIX VIX OOPC 20210616 004000000123+00222-00106-00089+00153+00185-00071+03305+008935650002500+ 81CBOVIX VIX OOPP 20210616 004000000045-00047+00045+00146+00141-00058-00131+00240+00241- 82CBOVIX VIX OOPP 20210616 004000000167-00212+00329+00346-00282-00206+00320-06685-008935650016313+ 81CBOVIX VIX OOPC 20210616 004250000044-00045+00094-00004+00002+00081+00148-00042-00043+ 82CBOVIX VIX OOPC 20210616 004250000112+00207-00093-00079+00138+00170-00063+02995+009070490002225+ 81CBOVIX VIX OOPP 20210616 004250000044-00045+00051+00149+00143-00064-00142+00248+00247- 82CBOVIX VIX OOPP 20210616 004250000178-00228+00342+00356-00296-00221+00328-06995-009070490018535+ 81CBOVIX VIX OOPC 20210616 004500000042-00042+00088-00006+00000-00075+00139-00036-00037+ 82CBOVIX VIX OOPC 20210616 004500000103+00193-00082-00070+00126+00158-00057+02730+009212810002000+ 81CBOVIX VIX OOPP 20210616 004500000042-00042+00057+00150+00145-00070-00151+00254+00252- 82CBOVIX VIX OOPP 20210616 004500000187-00241+00353+00364-00308-00233+00334-07260-009212810020808+ 81CBOVIX VIX OOPC 20210616 004750000040-00040+00083-00007+00002-00069+00130-00030-00033+ 82CBOVIX VIX OOPC 20210616 004750000094+00180-00072-00063+00115+00146-00051+02492+009333350001800+ 81CBOVIX VIX OOPP 20210616 004750000040-00040+00062+00152+00147-00076-00160+00259+00257- 82CBOVIX VIX OOPP 20210616 004750000195-00254+00362+00372-00319-00245+00340-07498-009333350023106+ 81CBOVIX VIX OOPC 20210616 005000000039-00038+00078-00008+00003-00065+00122-00026-00029+ 82CBOVIX VIX OOPC 20210616 005000000088+00170-00065-00057+00107+00137-00047+02301+009490590001650+ 81CBOVIX VIX OOPP 20210616 005000000039-00038+00066+00153+00148-00080-00168+00263+00261- 82CBOVIX VIX OOPP 20210616 005000000202-00265+00370+00377-00328-00255+00344-07689-009490590025453+ 81CBOVIX VIX OOPC 20210616 005500000035-00034+00069-00009+00005-00056+00107-00019-00023+ 82CBOVIX VIX OOPC 20210616 005500000074+00148-00051-00046+00089+00118-00039+01933+009662410001350+ 81CBOVIX VIX OOPP 20210616 005500000035-00034+00075+00154+00149-00089-00183+00271+00267- 82CBOVIX VIX OOPP 20210616 005500000216-00286+00384+00388-00345-00273+00353-08057-009662410030149+ 81CBOVIX VIX OOPC 20210616 006000000032-00031+00062-00010+00005-00049+00096-00014-00018+ 82CBOVIX VIX OOPC 20210616 006000000065+00132-00042-00039+00077+00104-00033+01669+009888620001150+ 81CBOVIX VIX OOPP 20210616 006000000032-00031+00082+00155+00150-00096-00194+00275+00272- 82CBOVIX VIX OOPP 20210616 006000000225-00302+00393+00396-00357-00287+00358-08321-009888620034944+ 81CBOVIX VIX OOPC 20210616 006500000029-00027+00055-00010+00006-00042+00084-00010-00014+ 82CBOVIX VIX OOPC 20210616 006500000055+00116-00033-00032+00065+00090-00027+01414+009984320000950+ 81CBOVIX VIX OOPP 20210616 006500000029-00027+00090+00155+00151-00102-00205+00280+00276- 82CBOVIX VIX OOPP 20210616 006500000235-00318+00401+00403-00369-00301+00364-08576-009984320039740+ 81CBOVIX VIX OOPC 20210616 007000000027-00025+00050-00010+00006-00038+00076-00008-00012+ 82CBOVIX VIX OOPC 20210616 007000000049+00105-00028-00027+00057+00080-00024+01241+010166370000825+ 81CBOVIX VIX OOPP 20210616 007000000027-00025+00095+00155+00151-00107-00214+00282+00278- 82CBOVIX VIX OOPP 20210616 007000000241-00330+00407+00407-00377-00311+00367-08750-010166370044610+ 81CBOVIX VIX OOPC 20210616 007500000024-00022+00045-00009+00006-00033+00068-00005-00009+ 82CBOVIX VIX OOPC 20210616 007500000042+00093-00023-00023+00049+00071-00020+01072+010260040000700+ 81CBOVIX VIX OOPP 20210616 007500000024-00022+00100+00154+00151-00112-00222+00284+00280- 82CBOVIX VIX OOPP 20210616 007500000248-00341+00412+00412-00385-00320+00371-08918-010260040049481+ 81CBOVIX VIX OOPC 20210616 008000000022-00020+00041-00009+00006-00029+00061-00004-00008+ 82CBOVIX VIX OOPC 20210616 008000000037+00084-00019-00019+00043+00063-00017+00940+010372550000606+ 81CBOVIX VIX OOPP 20210616 008000000022-00020+00104+00154+00151-00116-00229+00286+00282- 82CBOVIX VIX OOPP 20210616 008000000253-00351+00416+00415-00391-00328+00374-09050-010372550054382+ 81CBOVIX VIX OOPC 20210616 008500000021-00018+00037-00009+00006-00027+00056-00003-00006+ 82CBOVIX VIX OOPC 20210616 008500000033+00077-00016-00017+00039+00057-00016+00843+010520580000540+ 81CBOVIX VIX OOPP 20210616 008500000021-00018+00108+00153+00151-00118-00234+00287+00283- 82CBOVIX VIX OOPP 20210616 008500000256-00358+00419+00418-00396-00334+00376-09147-010520580059312+ 81CBOVIX VIX OOPC 20210616 009000000019-00017+00034-00008+00006-00024+00051-00002-00005+ 82CBOVIX VIX OOPC 20210616 009000000030+00070-00014-00015+00034+00051-00014+00748+010615620000474+ 81CBOVIX VIX OOPP 20210616 009000000019-00017+00111+00153+00151-00121-00239+00288+00285- 82CBOVIX VIX OOPP 20210616 009000000260-00365+00421+00420-00400-00340+00377-09242-010615620064241+ 81CBOVIX VIX OOPC 20210616 009500000017-00015+00031-00008+00006-00021+00046-00001-00004+ 82CBOVIX VIX OOPC 20210616 009500000026+00062-00011-00013+00030+00046-00012+00654+010656370000408+ 81CBOVIX VIX OOPP 20210616 009500000017-00015+00114+00152+00151-00124-00244+00289+00286- 82CBOVIX VIX OOPP 20210616 009500000264-00372+00423+00422-00405-00345+00379-09336-010656370069171+ 81CBOVIX VIX OOPC 20210616 010000000016-00013+00027-00007+00005-00018+00041-00000-00003+ 82CBOVIX VIX OOPC 20210616 010000000023+00056-00009-00011+00026+00041-00010+00571+010680220000350+ 81CBOVIX VIX OOPP 20210616 010000000016-00013+00117+00152+00150-00126-00249+00289+00286- 82CBOVIX VIX OOPP 20210616 010000000267-00379+00425+00424-00408-00350+00381-09419-010680220074108+ 81CBOVIX VIX OOPC 20210616 011000000013-00011+00023-00006+00005-00015+00034-00000+00002+ 82CBOVIX VIX OOPC 20210616 011000000018+00047-00007-00008+00021+00033-00008+00458+010810160000275+ 81CBOVIX VIX OOPP 20210616 011000000013-00011+00122+00151+00150-00130-00256+00290+00288- 82CBOVIX VIX OOPP 20210616 011000000271-00388+00428+00426-00414-00358+00383-09533-010810160084024+ 81CBOVIX VIX OOPC 20210616 012000000012-00009+00020-00005+00005-00013+00029-00001+00001+ 82CBOVIX VIX OOPC 20210616 012000000015+00040-00005-00007+00017+00028-00007+00379+010964000000225+ 81CBOVIX VIX OOPP 20210616 012000000012-00009+00125+00150+00149-00132-00261+00290+00288- 82CBOVIX VIX OOPP 20210616 012000000275-00395+00430+00428-00417-00363+00385-09611-010964000093965+ 81CBOVIX VIX OOPC 20210616 013000000010-00008+00016-00005+00004-00010+00024-00001+00001+ 82CBOVIX VIX OOPC 20210616 013000000012+00033-00004-00005+00014+00023-00005+00302+011004470000175+ 81CBOVIX VIX OOPP 20210616 013000000010-00008+00128+00149+00149-00135-00266+00291+00289- 82CBOVIX VIX OOPP 20210616 013000000278-00402+00431+00430-00421-00368+00386-09688-011004470103906+ 81CBOVIX VIX OOPC 20210616 014000000009-00007+00015-00004+00004-00009+00021-00001+00001+ 82CBOVIX VIX OOPC 20210616 014000000010+00029-00003-00004+00012+00020-00004+00260+011162970000150+ 81CBOVIX VIX OOPP 20210616 014000000009-00007+00130+00149+00149-00136-00268+00291+00289- 82CBOVIX VIX OOPP 20210616 014000000279-00406+00432+00431-00423-00371+00387-09730-011162970113872+ 81CBOVIX VIX OOPC 20210616 015000000008-00006+00013-00004+00003-00007+00018-00001+00000+ 82CBOVIX VIX OOPC 20210616 015000000009+00025-00002-00003+00010+00017-00004+00219+011254510000125+ 81CBOVIX VIX OOPP 20210616 015000000008-00006+00132+00148+00148-00137-00271+00291+00289- 82CBOVIX VIX OOPP 20210616 015000000281-00409+00432+00431-00425-00374+00388-09771-011254510123838+ 81CBOVIXW VIX OOPC 20210113 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001000000833+01250-01250-01250+01250+01125-00404+10000+010565670013475+ 81CBOVIXW VIX OOPP 20210113 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001000000000+00000+00000+00000+00000+00000+00300-00000+010565670000000+ 81CBOVIXW VIX OOPC 20210113 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001050000833+01250-01250-01250+01250+01125-00389+10000+010565670012975+ 81CBOVIXW VIX OOPP 20210113 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001050000000+00000+00000+00000+00000+00000+00315-00000+010565670000000+ 81CBOVIXW VIX OOPC 20210113 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001100000833+01250-01250-01248+01248+01125-00374+10000+010565670012475+ 81CBOVIXW VIX OOPP 20210113 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001100000000+00000+00000+00002-00002-00000+00330-00000+010565670000000+ 81CBOVIXW VIX OOPC 20210113 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001150000833+01250-01250-01198+01198+01125-00359+10000+010565670011975+ 81CBOVIXW VIX OOPP 20210113 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001150000000+00000+00000+00052-00052-00000+00345-00000+010565670000000+ 81CBOVIXW VIX OOPC 20210113 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001200000833+01250-01250-01148+01148+01125-00344+10000+010565670011475+ 81CBOVIXW VIX OOPP 20210113 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001200000000+00000+00000+00102-00102-00000+00360-00000+010565670000000+ 81CBOVIXW VIX OOPC 20210113 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001250000833+01250-01250-01098+01098+01125-00329+10000+010565670010975+ 81CBOVIXW VIX OOPP 20210113 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001250000000+00000+00000+00152-00152-00000+00375-00000+010565670000000+ 81CBOVIXW VIX OOPC 20210113 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001300000833+01250-01250-01048+01048+01125-00314+10000+010565670010475+ 81CBOVIXW VIX OOPP 20210113 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001300000000+00000+00000+00202-00202-00000+00390-00000+010565670000000+ 81CBOVIXW VIX OOPC 20210113 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001350000833+01250-01250-00998+00998+01125-00299+10000+010565670009975+ 81CBOVIXW VIX OOPP 20210113 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001350000000+00000+00000+00252-00252-00000+00405-00000+010565670000000+ 81CBOVIXW VIX OOPC 20210113 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001400000833+01250-01250-00948+00948+01125-00284+10000+010565670009475+ 81CBOVIXW VIX OOPP 20210113 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001400000000+00000+00000+00302-00302-00000+00420-00000+010565670000000+ 81CBOVIXW VIX OOPC 20210113 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001450000833+01250-01250-00898+00898+01125-00269+10000+010565670008975+ 81CBOVIXW VIX OOPP 20210113 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001450000000+00000+00000+00352-00352-00000+00435-00000+010565670000000+ 81CBOVIXW VIX OOPC 20210113 001500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001500000833+01250-01250-00848+00848+01125-00254+10000+010565670008475+ 81CBOVIXW VIX OOPP 20210113 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001500000000+00000+00000+00402-00402-00000+00450-00000+010565670000000+ 81CBOVIXW VIX OOPC 20210113 001600000000-00000-00417-00417-00417+00417+00833-00833-00748+ 82CBOVIXW VIX OOPC 20210113 001600000748+01250-01250-00748+00748+01125-00224+10000+010565670007475+ 81CBOVIXW VIX OOPP 20210113 001600000000+00000+00000+00000+00000+00000+00000+00000+00086- 82CBOVIXW VIX OOPP 20210113 001600000086-00000+00000+00502-00502-00000+00480-00000+010565670000000+ 81CBOVIXW VIX OOPC 20210113 001700000000-00000-00417-00417-00417+00417+00833-00833-00648+ 82CBOVIXW VIX OOPC 20210113 001700000648+01250-01250-00648+00648+01125-00194+10000+010565670006475+ 81CBOVIXW VIX OOPP 20210113 001700000000+00000+00000+00000+00000+00000+00000+00000+00186- 82CBOVIXW VIX OOPP 20210113 001700000186-00000+00000+00602-00602-00000+00510-00000+010565670000000+ 81CBOVIXW VIX OOPC 20210113 001800000000-00000-00417-00417-00417+00417+00833-00833-00548+ 82CBOVIXW VIX OOPC 20210113 001800000548+01250-01250-00548+00548+01125-00164+10000+010565670005475+ 81CBOVIXW VIX OOPP 20210113 001800000000+00000+00000+00000+00000+00000+00000+00000+00286- 82CBOVIXW VIX OOPP 20210113 001800000286-00000+00000+00702-00702-00000+00540-00000+010565670000000+ 81CBOVIXW VIX OOPC 20210113 001900000000-00000-00417-00417-00417+00417+00833-00833-00448+ 82CBOVIXW VIX OOPC 20210113 001900000448+01250-01250-00448+00448+01125-00134+09999+010565670004475+ 81CBOVIXW VIX OOPP 20210113 001900000000+00000+00000+00000+00000+00000+00000+00000+00386- 82CBOVIXW VIX OOPP 20210113 001900000386-00000+00000+00802-00802-00000+00570-00000+010565670000000+ 81CBOVIXW VIX OOPC 20210113 002000000000+00000+00417-00417-00348+00348+00833-00833-00348+ 82CBOVIXW VIX OOPC 20210113 002000000348+01250-01250-00348+00348+01125-00104+09982+010565670003476+ 81CBOVIXW VIX OOPP 20210113 002000000000+00000+00000+00000+00069-00069-00000+00000+00486- 82CBOVIXW VIX OOPP 20210113 002000000486-00000+00000+00902-00902-00000+00600-00017-010565670000001+ 81CBOVIXW VIX OOPC 20210113 002100000001+00001+00416-00416-00248+00248+00832-00832-00248+ 82CBOVIXW VIX OOPC 20210113 002100000248+01249-01249-00248+00248+01125-00075+09794+010565670002485+ 81CBOVIXW VIX OOPP 20210113 002100000001+00001+00001+00001+00168-00168-00001+00001+00585- 82CBOVIXW VIX OOPP 20210113 002100000585-00001+00001+01001-01001-00000+00629-00205-010565670000010+ 81CBOVIXW VIX OOPC 20210113 002200000002+00002+00415-00415-00150+00150+00831-00831-00150+ 82CBOVIXW VIX OOPC 20210113 002200000150+01248-01248-00150+00150+01124-00045+09498+007641730001495+ 81CBOVIXW VIX OOPP 20210113 002200000002+00002+00002+00002+00267-00267-00002+00002+00684- 82CBOVIXW VIX OOPP 20210113 002200000684-00002+00002+01100-01100-00001+00659-00502-007641730000020+ 81CBOVIXW VIX OOPC 20210113 002300000022+00022+00394-00394-00070+00070+00811-00811-00070+ 82CBOVIXW VIX OOPC 20210113 002300000070+01227-01227-00070+00070+01118-00021+06819+008670130000700+ 81CBOVIXW VIX OOPP 20210113 002300000023+00023+00023+00023+00347-00347-00023+00023+00763- 82CBOVIXW VIX OOPP 20210113 002300000763-00023+00023+01180-01180-00007+00683-03180-008670130000225+ 81CBOVIXW VIX OOPC 20210113 002400000018+00018+00347-00347-00018+00018+00763-00763-00018+ 82CBOVIXW VIX OOPC 20210113 002400000018+01180-01180-00018+00018+01104-00005+02984+007697880000175+ 81CBOVIXW VIX OOPP 20210113 002400000018+00018+00070+00070+00399-00399-00070+00070+00816- 82CBOVIXW VIX OOPP 20210113 002400000816-00070+00070+01233-01233-00021+00699-07015-007697880000700+ 81CBOVIXW VIX OOPC 20210113 002500000007+00007+00257-00257-00007+00007+00674-00674-00007+ 82CBOVIXW VIX OOPC 20210113 002500000007+01090-01090-00007+00007+01077-00002+01189+009972210000070+ 81CBOVIXW VIX OOPP 20210113 002500000007+00007+00160+00160+00410-00410-00160+00160+00826- 82CBOVIXW VIX OOPP 20210113 002500000826-00160+00160+01243-01243-00048+00702-08810-009972210001595+ 81CBOVIXW VIX OOPC 20210113 002600000004+00004+00161-00161-00004+00004+00577-00577-00004+ 82CBOVIXW VIX OOPC 20210113 002600000004+00994-00994-00004+00004+01048-00001+00566+012086280000035+ 81CBOVIXW VIX OOPP 20210113 002600000004+00004+00256+00256+00413-00413-00256+00256+00830- 82CBOVIXW VIX OOPP 20210113 002600000830-00256+00256+01247-01247-00077+00703-09433-012086280002560+ 81CBOVIXW VIX OOPC 20210113 002700000002+00002+00063-00063-00002+00002+00479-00479-00002+ 82CBOVIXW VIX OOPC 20210113 002700000002+00896-00896-00002+00002+01019-00000+00261+013526640000016+ 81CBOVIXW VIX OOPP 20210113 002700000002+00002+00354+00354+00415-00415-00354+00354+00832- 82CBOVIXW VIX OOPP 20210113 002700000832-00354+00354+01248-01248-00106+00703-09738-013526640003541+ 81CBOVIXW VIX OOPC 20210113 002800000000+00000+00000+00000+00000+00000+00380-00380-00000+ 82CBOVIXW VIX OOPC 20210113 002800000000+00797-00797-00000+00000+00989-00000+00070+013526640000004+ 81CBOVIXW VIX OOPP 20210113 002800000000+00000+00417+00417+00416-00416-00453+00453+00833- 82CBOVIXW VIX OOPP 20210113 002800000833-00453+00453+01250-01250-00136+00704-09929-013526640004529+ 81CBOVIXW VIX OOPC 20210113 002900000000+00000+00000+00000+00000+00000+00281-00281-00000+ 82CBOVIXW VIX OOPC 20210113 002900000000+00697-00697-00000+00000+00959-00000+00015+013526640000001+ 81CBOVIXW VIX OOPP 20210113 002900000000+00000+00417+00417+00417-00417-00553+00553+00833- 82CBOVIXW VIX OOPP 20210113 002900000833-00553+00553+01250-01250-00166+00704-09984-013526640005526+ 81CBOVIXW VIX OOPC 20210113 003000000000+00000+00000+00000+00000+00000+00181-00181-00000+ 82CBOVIXW VIX OOPC 20210113 003000000000+00597-00597-00000+00000+00929-00000+00003+013526640000000+ 81CBOVIXW VIX OOPP 20210113 003000000000+00000+00417+00417+00417-00417-00653+00653+00833- 82CBOVIXW VIX OOPP 20210113 003000000833-00653+00653+01250-01250-00196+00704-09997-013526640006525+ 81CBOVIXW VIX OOPC 20210113 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 003250000000+00347-00347-00000+00000+00854-00000+00000+013526640000000+ 81CBOVIXW VIX OOPP 20210113 003250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 003250000833-00902+00902+01250-01250-00271+00704-10000-013526640009025+ 81CBOVIXW VIX OOPC 20210113 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 003500000000+00097-00097-00000+00000+00779-00000+00000+013526640000000+ 81CBOVIXW VIX OOPP 20210113 003500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 003500000833-01153+01153+01250-01250-00346+00704-10000-013526640011525+ 81CBOVIXW VIX OOPC 20210113 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 003750000000+00000+00000+00000+00000+00704-00000+00000+013526640000000+ 81CBOVIXW VIX OOPP 20210113 003750000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 003750000833-01250+01250+01250-01250-00421+00704-10000-013526640014025+ 81CBOVIXW VIX OOPC 20210113 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 004000000000+00000+00000+00000+00000+00629-00000+00000+013526640000000+ 81CBOVIXW VIX OOPP 20210113 004000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 004000000833-01250+01250+01250-01250-00496+00704-10000-013526640016525+ 81CBOVIXW VIX OOPC 20210113 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 004250000000+00000+00000+00000+00000+00554-00000+00000+013526640000000+ 81CBOVIXW VIX OOPP 20210113 004250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 004250000833-01250+01250+01250-01250-00571+00704-10000-013526640019025+ 81CBOVIXW VIX OOPC 20210113 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 004500000000+00000+00000+00000+00000+00479-00000+00000+013526640000000+ 81CBOVIXW VIX OOPP 20210113 004500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 004500000833-01250+01250+01250-01250-00646+00704-10000-013526640021525+ 81CBOVIXW VIX OOPC 20210113 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 004750000000+00000+00000+00000+00000+00404-00000+00000+013526640000000+ 81CBOVIXW VIX OOPP 20210113 004750000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 004750000833-01250+01250+01250-01250-00721+00704-10000-013526640024025+ 81CBOVIXW VIX OOPC 20210113 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 005000000000+00000+00000+00000+00000+00329-00000+00000+013526640000000+ 81CBOVIXW VIX OOPP 20210113 005000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 005000000833-01250+01250+01250-01250-00796+00704-10000-013526640026525+ 81CBOVIXW VIX OOPC 20210113 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 005500000000+00000+00000+00000+00000+00179-00000+00000+013526640000000+ 81CBOVIXW VIX OOPP 20210113 005500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 005500000833-01250+01250+01250-01250-00946+00704-10000-013526640031525+ 81CBOVIXW VIX OOPC 20210113 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 006000000000+00000+00000+00000+00000+00029-00000+00000+013526640000000+ 81CBOVIXW VIX OOPP 20210113 006000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 006000000833-01250+01250+01250-01250-01096+00704-10000-013526640036525+ 81CBOVIXW VIX OOPC 20210113 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 006500000000+00000+00000+00000+00000+00000+00000+00000+013526640000000+ 81CBOVIXW VIX OOPP 20210113 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 006500000833-01250+01250+01250-01250-01125+00704-10000-013526640041525+ 81CBOVIXW VIX OOPC 20210113 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 007000000000+00000+00000+00000+00000+00000+00000+00000+013526640000000+ 81CBOVIXW VIX OOPP 20210113 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 007000000833-01250+01250+01250-01250-01125+00704-10000-013526640046525+ 81CBOVIXW VIX OOPC 20210113 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 007500000000+00000+00000+00000+00000+00000+00000+00000+013526640000000+ 81CBOVIXW VIX OOPP 20210113 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 007500000833-01250+01250+01250-01250-01125+00704-10000-013526640051525+ 81CBOVIXW VIX OOPC 20210113 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 008000000000+00000+00000+00000+00000+00000+00000+00000+013526640000000+ 81CBOVIXW VIX OOPP 20210113 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 008000000833-01250+01250+01250-01250-01125+00704-10000-013526640056525+ 81CBOVIXW VIX OOPC 20210113 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 008500000000+00000+00000+00000+00000+00000+00000+00000+013526640000000+ 81CBOVIXW VIX OOPP 20210113 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 008500000833-01250+01250+01250-01250-01125+00704-10000-013526640061525+ 81CBOVIXW VIX OOPC 20210113 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 009000000000+00000+00000+00000+00000+00000+00000+00000+013526640000000+ 81CBOVIXW VIX OOPP 20210113 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 009000000833-01250+01250+01250-01250-01125+00704-10000-013526640066525+ 81CBOVIXW VIX OOPC 20210113 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 009500000000+00000+00000+00000+00000+00000+00000+00000+013526640000000+ 81CBOVIXW VIX OOPP 20210113 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 009500000833-01250+01250+01250-01250-01125+00704-10000-013526640071525+ 81CBOVIXW VIX OOPC 20210113 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 010000000000+00000+00000+00000+00000+00000+00000+00000+013526640000000+ 81CBOVIXW VIX OOPP 20210113 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 010000000833-01250+01250+01250-01250-01125+00704-10000-013526640076525+ 81CBOVIXW VIX OOPC 20210127 001000000000-00000+00416-00416-00414+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20210127 001000000823+01249-01249-01176+01187+01125-00426+09976+016378720014205+ 81CBOVIXW VIX OOPP 20210127 001000000000-00000+00000+00001+00003-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20210127 001000000010-00001+00001+00074-00063-00000+00300-00023-016378720000006+ 81CBOVIXW VIX OOPC 20210127 001050000000-00001+00416-00416-00413+00415+00832-00832-00812+ 82CBOVIXW VIX OOPC 20210127 001050000818+01249-01249-01156+01168+01125-00411+09963+016315960013709+ 81CBOVIXW VIX OOPP 20210127 001050000000-00001+00001+00001+00004-00002-00001+00001+00021- 82CBOVIXW VIX OOPP 20210127 001050000015-00001+00001+00094-00082-00000+00314-00035-016315960000010+ 81CBOVIXW VIX OOPC 20210127 001100000000-00001+00416-00415-00411+00414+00832-00832-00806+ 82CBOVIXW VIX OOPC 20210127 001100000814+01249-01249-01135+01148+01125-00396+09951+016038500013213+ 81CBOVIXW VIX OOPP 20210127 001100000000-00001+00001+00001+00005-00002-00001+00001+00027- 82CBOVIXW VIX OOPP 20210127 001100000020-00001+00001+00114-00102-00000+00329-00048-016038500000013+ 81CBOVIXW VIX OOPC 20210127 001150000000-00001+00415-00415-00410+00413+00832-00832-00799+ 82CBOVIXW VIX OOPC 20210127 001150000808+01248-01248-01113+01127+01124-00381+09938+015649170012716+ 81CBOVIXW VIX OOPP 20210127 001150000000-00001+00001+00002+00007-00003-00002+00002+00034- 82CBOVIXW VIX OOPP 20210127 001150000025-00002+00002+00137-00123-00001+00344-00061-015649170000017+ 81CBOVIXW VIX OOPC 20210127 001200000000-00001+00415-00415-00409+00413+00831-00831-00792+ 82CBOVIXW VIX OOPC 20210127 001200000802+01248-01248-01089+01103+01124-00367+09924+015193780012220+ 81CBOVIXW VIX OOPP 20210127 001200000000-00001+00002+00002+00008-00004-00002+00002+00041- 82CBOVIXW VIX OOPP 20210127 001200000031-00002+00002+00160-00147-00001+00359-00075-015193780000020+ 81CBOVIXW VIX OOPC 20210127 001250000000-00001+00415-00414-00407+00412+00831-00831-00784+ 82CBOVIXW VIX OOPC 20210127 001250000795+01248-01248-01063+01077+01124-00352+09909+014696740011723+ 81CBOVIXW VIX OOPP 20210127 001250000000-00001+00002+00002+00010-00005-00002+00002+00050- 82CBOVIXW VIX OOPP 20210127 001250000038-00002+00002+00187-00173-00001+00374-00089-014696740000024+ 81CBOVIXW VIX OOPC 20210127 001300000000-00001+00415-00414-00405+00411+00831-00831-00775+ 82CBOVIXW VIX OOPC 20210127 001300000787+01247-01247-01035+01048+01124-00337+09894+014172500011227+ 81CBOVIXW VIX OOPP 20210127 001300000000-00001+00002+00003+00012-00006-00003+00003+00059- 82CBOVIXW VIX OOPP 20210127 001300000046-00003+00003+00215-00202-00001+00389-00105-014172500000027+ 81CBOVIXW VIX OOPC 20210127 001350000000-00001+00414-00414-00403+00409+00830-00830-00764+ 82CBOVIXW VIX OOPC 20210127 001350000778+01247-01247-01004+01017+01124-00322+09877+013630190010730+ 81CBOVIXW VIX OOPP 20210127 001350000000-00001+00002+00003+00014-00007-00003+00003+00069- 82CBOVIXW VIX OOPP 20210127 001350000055-00003+00003+00246-00233-00001+00404-00121-013630190000031+ 81CBOVIXW VIX OOPC 20210127 001400000001-00002+00414-00413-00401+00408+00830-00830-00753+ 82CBOVIXW VIX OOPC 20210127 001400000768+01247-01247-00971+00983+01124-00307+09859+013075820010234+ 81CBOVIXW VIX OOPP 20210127 001400000001-00002+00003+00003+00016-00009-00003+00003+00081- 82CBOVIXW VIX OOPP 20210127 001400000065-00003+00003+00279-00267-00001+00419-00139-013075820000035+ 81CBOVIXW VIX OOPC 20210127 001450000001-00002+00414-00413-00398+00406+00830-00830-00739+ 82CBOVIXW VIX OOPC 20210127 001450000756+01246-01246-00935+00945+01124-00292+09840+012513470009738+ 81CBOVIXW VIX OOPP 20210127 001450000001-00002+00003+00004+00019-00010-00004+00004+00094- 82CBOVIXW VIX OOPP 20210127 001450000078-00004+00004+00315-00305-00001+00434-00159-012513470000038+ 81CBOVIXW VIX OOPC 20210127 001500000001-00002+00413-00413-00395+00404+00829-00829-00724+ 82CBOVIXW VIX OOPC 20210127 001500000742+01246-01246-00897+00906+01124-00277+09819+011945910009241+ 81CBOVIXW VIX OOPP 20210127 001500000001-00002+00003+00004+00022-00012-00004+00004+00109- 82CBOVIXW VIX OOPP 20210127 001500000092-00004+00004+00353-00344-00001+00448-00180-011945910000042+ 81CBOVIXW VIX OOPC 20210127 001600000001-00002+00413-00412-00387+00399+00829-00828-00688+ 82CBOVIXW VIX OOPC 20210127 001600000706+01245-01245-00813+00818+01123-00247+09771+010802230008248+ 81CBOVIXW VIX OOPP 20210127 001600000001-00002+00004+00005+00029-00017-00005+00005+00145- 82CBOVIXW VIX OOPP 20210127 001600000127-00005+00005+00437-00432-00001+00478-00227-010802230000049+ 81CBOVIXW VIX OOPC 20210127 001700000001-00003+00412-00411-00378+00392+00828-00828-00641+ 82CBOVIXW VIX OOPC 20210127 001700000659+01244-01244-00722+00724+01123-00218+09714+009653550007255+ 81CBOVIXW VIX OOPP 20210127 001700000001-00003+00005+00005+00039-00024-00005+00006+00192- 82CBOVIXW VIX OOPP 20210127 001700000174-00006+00006+00528-00526-00002+00508-00285-009653550000056+ 81CBOVIXW VIX OOPC 20210127 001800000002-00003+00411-00411-00364+00382+00827-00827-00582+ 82CBOVIXW VIX OOPC 20210127 001800000597+01244-01244-00625+00626+01123-00188+09643+008502650006263+ 81CBOVIXW VIX OOPP 20210127 001800000002-00003+00005+00006+00053-00035-00006+00006+00251- 82CBOVIXW VIX OOPP 20210127 001800000236-00006+00006+00624-00624-00002+00538-00356-008502650000063+ 81CBOVIXW VIX OOPC 20210127 001900000003-00005+00406-00405-00337+00358+00821-00821-00507+ 82CBOVIXW VIX OOPC 20210127 001900000518+01238-01238-00532+00532+01121-00160+09363+008280580005320+ 81CBOVIXW VIX OOPP 20210127 001900000003-00005+00010+00012+00080-00058-00012+00012+00326- 82CBOVIXW VIX OOPP 20210127 001900000315-00012+00012+00718-00718-00004+00566-00635-008280580000120+ 81CBOVIXW VIX OOPC 20210127 002000000004-00009+00394-00391-00298+00322+00806-00806-00431+ 82CBOVIXW VIX OOPC 20210127 002000000439+01223-01222-00447+00447+01117-00134+08789+008694940004475+ 81CBOVIXW VIX OOPP 20210127 002000000004-00009+00023+00026+00118-00095-00027+00027+00402- 82CBOVIXW VIX OOPP 20210127 002000000394-00027+00027+00803-00802-00008+00591-01210-008694940000275+ 81CBOVIXW VIX OOPC 20210127 002100000006-00014+00372-00364-00258+00281+00776-00774-00366+ 82CBOVIXW VIX OOPC 20210127 002100000373+01190-01190-00380+00380+01107-00114+07949+009637710003800+ 81CBOVIXW VIX OOPP 20210127 002100000006-00014+00045+00053+00159-00136-00057+00059+00468- 82CBOVIXW VIX OOPP 20210127 002100000460-00059+00060+00870-00870-00018+00612-02050-009637710000600+ 81CBOVIXW VIX OOPC 20210127 002200000006-00018+00347-00333-00222+00244+00739-00734-00311+ 82CBOVIXW VIX OOPC 20210127 002200000317+01149-01148-00322+00322+01094-00097+07119+010354370003225+ 81CBOVIXW VIX OOPP 20210127 002200000006-00018+00070+00083+00194-00172-00094+00099+00523- 82CBOVIXW VIX OOPP 20210127 002200000517-00101+00102+00928-00927-00031+00629-02880-010354370001025+ 81CBOVIXW VIX OOPC 20210127 002300000006-00020+00318-00299-00193+00214+00693-00684-00269+ 82CBOVIXW VIX OOPC 20210127 002300000274+01096-01092-00280+00280+01077-00084+06318+011279280002800+ 81CBOVIXW VIX OOPP 20210127 002300000006-00020+00099+00118+00224-00203-00140+00149+00564- 82CBOVIXW VIX OOPP 20210127 002300000559-00154+00158+00970-00970-00048+00642-03681-011279280001600+ 81CBOVIXW VIX OOPC 20210127 002400000006-00022+00291-00268-00168+00187+00648-00635-00232+ 82CBOVIXW VIX OOPC 20210127 002400000237+01041-01035-00241+00241+01059-00072+05615+011898090002414+ 81CBOVIXW VIX OOPP 20210127 002400000006-00022+00125+00149+00249-00230-00185+00199+00601- 82CBOVIXW VIX OOPP 20210127 002400000597-00208+00215+01009-01009-00066+00653-04384-011898090002214+ 81CBOVIXW VIX OOPC 20210127 002500000006-00023+00265-00238-00150+00167+00600-00581-00208+ 82CBOVIXW VIX OOPC 20210127 002500000213+00979-00968-00217+00218+01036-00065+05025+012900760002178+ 81CBOVIXW VIX OOPP 20210127 002500000006-00023+00152+00179+00267-00249-00233+00252+00625- 82CBOVIXW VIX OOPP 20210127 002500000621-00271+00282+01032-01032-00089+00660-04974-012900760002978+ 81CBOVIXW VIX OOPC 20210127 002600000005-00023+00242-00212-00133+00150+00557-00533-00185+ 82CBOVIXW VIX OOPC 20210127 002600000189+00922-00906-00194+00194+01013-00058+04511+013595380001942+ 81CBOVIXW VIX OOPP 20210127 002600000005-00023+00174+00204+00283-00267-00276+00300+00648- 82CBOVIXW VIX OOPP 20210127 002600000644-00328+00344+01056-01056-00112+00667-05487-013595380003742+ 81CBOVIXW VIX OOPC 20210127 002700000005-00023+00221-00189-00118+00133+00517-00489-00163+ 82CBOVIXW VIX OOPC 20210127 002700000167+00867-00847-00170+00171+00990-00051+04041+014040940001706+ 81CBOVIXW VIX OOPP 20210127 002700000005-00023+00196+00227+00299-00284-00317+00344+00670- 82CBOVIXW VIX OOPP 20210127 002700000667-00383+00403+01080-01079-00135+00674-05957-014040940004506+ 81CBOVIXW VIX OOPC 20210127 002800000004-00022+00202-00170-00106+00120+00479-00448-00147+ 82CBOVIXW VIX OOPC 20210127 002800000150+00813-00789-00154+00154+00965-00046+03660+014661970001543+ 81CBOVIXW VIX OOPP 20210127 002800000004-00022+00214+00247+00310-00296-00354+00385+00686- 82CBOVIXW VIX OOPP 20210127 002800000683-00437+00461+01096-01096-00160+00679-06339-014661970005343+ 81CBOVIXW VIX OOPC 20210127 002900000004-00022+00185-00152-00096+00108+00444-00411-00131+ 82CBOVIXW VIX OOPC 20210127 002900000135+00762-00735-00138+00138+00940-00041+03307+015109750001380+ 81CBOVIXW VIX OOPP 20210127 002900000004-00022+00231+00265+00321-00308-00389+00422+00702- 82CBOVIXW VIX OOPP 20210127 002900000699-00488+00515+01112-01112-00185+00684-06692-015109750006180+ 81CBOVIXW VIX OOPC 20210127 003000000003-00021+00170-00137-00087+00098+00412-00377-00119+ 82CBOVIXW VIX OOPC 20210127 003000000122+00714-00684-00125+00125+00915-00038+03008+015595050001250+ 81CBOVIXW VIX OOPP 20210127 003000000003-00021+00247+00280+00330-00318-00421+00456+00714- 82CBOVIXW VIX OOPP 20210127 003000000711-00536+00566+01125-01125-00210+00688-06990-015595050007050+ 81CBOVIXW VIX OOPC 20210127 003250000003-00019+00138-00106-00068+00078+00342-00304-00093+ 82CBOVIXW VIX OOPC 20210127 003250000095+00608-00570-00097+00097+00851-00029+02386+016564980000975+ 81CBOVIXW VIX OOPP 20210127 003250000003-00019+00279+00311+00349-00339-00491+00529+00741- 82CBOVIXW VIX OOPP 20210127 003250000738-00642+00680+01153-01153-00274+00696-07613-016564980009275+ 81CBOVIXW VIX OOPC 20210127 003500000002-00017+00111-00081-00053+00061+00283-00245-00072+ 82CBOVIXW VIX OOPC 20210127 003500000073+00515-00474-00075+00075+00787-00023+01886+017218520000750+ 81CBOVIXW VIX OOPP 20210127 003500000002-00017+00305+00335+00364-00356-00550+00588+00762- 82CBOVIXW VIX OOPP 20210127 003500000760-00735+00776+01175-01175-00338+00703-08113-017218520011550+ 81CBOVIXW VIX OOPC 20210127 003750000001-00015+00093-00065-00044+00051+00240-00203-00060+ 82CBOVIXW VIX OOPC 20210127 003750000061+00443-00400-00063+00063+00726-00019+01572+018161550000628+ 81CBOVIXW VIX OOPP 20210127 003750000001-00015+00324+00351+00373-00366-00593+00630+00774- 82CBOVIXW VIX OOPP 20210127 003750000772-00807+00849+01187-01187-00399+00707-08427-018161550013927+ 81CBOVIXW VIX OOPC 20210127 004000000001-00013+00078-00053-00036+00042+00204-00168-00049+ 82CBOVIXW VIX OOPC 20210127 004000000050+00381-00338-00051+00052+00668-00015+01302+018842800000516+ 81CBOVIXW VIX OOPP 20210127 004000000001-00013+00339+00364+00380-00375-00630+00665+00784- 82CBOVIXW VIX OOPP 20210127 004000000783-00869+00912+01198-01198-00457+00710-08696-018842800016315+ 81CBOVIXW VIX OOPC 20210127 004250000001-00011+00064-00041-00029+00033+00170-00137-00039+ 82CBOVIXW VIX OOPC 20210127 004250000040+00324-00282-00040+00040+00612-00012+01048+019180840000405+ 81CBOVIXW VIX OOPP 20210127 004250000001-00011+00353+00375+00388-00383-00663+00696+00795- 82CBOVIXW VIX OOPP 20210127 004250000794-00925+00968+01210-01210-00513+00714-08951-019180840018704+ 81CBOVIXW VIX OOPC 20210127 004500000000-00010+00056-00035-00026+00030+00149-00118-00034+ 82CBOVIXW VIX OOPC 20210127 004500000035+00286-00246-00036+00036+00563-00011+00921+020005570000361+ 81CBOVIXW VIX OOPP 20210127 004500000000-00010+00361+00382+00391-00387-00684+00715+00799- 82CBOVIXW VIX OOPP 20210127 004500000798-00963+01004+01214-01214-00562+00715-09077-020005570021160+ 81CBOVIXW VIX OOPC 20210127 004750000000-00010+00050-00031-00024+00028+00135-00106-00032+ 82CBOVIXW VIX OOPC 20210127 004750000033+00260-00220-00034+00034+00521-00010+00851+021005030000342+ 81CBOVIXW VIX OOPP 20210127 004750000000-00010+00366+00385+00393-00389-00698+00728+00801- 82CBOVIXW VIX OOPP 20210127 004750000800-00990+01030+01216-01216-00604+00715-09148-021005030023641+ 81CBOVIXW VIX OOPC 20210127 005000000000+00010+00046-00028-00023+00026+00123-00095-00031+ 82CBOVIXW VIX OOPC 20210127 005000000031+00237-00199-00032+00032+00483-00010+00787+021898760000324+ 81CBOVIXW VIX OOPP 20210127 005000000000+00010+00371+00389+00394-00390-00710+00738+00803- 82CBOVIXW VIX OOPP 20210127 005000000802-01013+01051+01218-01218-00642+00716-09211-021898760026123+ 81CBOVIXW VIX OOPC 20210127 005500000000+00009+00039-00023-00020+00023+00104-00078-00027+ 82CBOVIXW VIX OOPC 20210127 005500000028+00199-00164-00029+00029+00419-00009+00676+023410770000288+ 81CBOVIXW VIX OOPP 20210127 005500000000+00009+00378+00394+00397-00394-00730+00755+00806- 82CBOVIXW VIX OOPP 20210127 005500000806-01051+01086+01221-01221-00706+00717-09322-023410770031086+ 81CBOVIXW VIX OOPC 20210127 006000000001+00008+00032-00018-00017+00020+00088-00065-00023+ 82CBOVIXW VIX OOPC 20210127 006000000024+00169-00137-00025+00025+00366-00008+00580+024603630000251+ 81CBOVIXW VIX OOPP 20210127 006000000001+00008+00384+00398+00400-00397-00746+00768+00810- 82CBOVIXW VIX OOPP 20210127 006000000809-01081+01113+01225-01225-00759+00718-09419-024603630036049+ 81CBOVIXW VIX OOPC 20210127 006500000001+00007+00027-00015-00015+00017+00074-00054-00020+ 82CBOVIXW VIX OOPC 20210127 006500000021+00143-00115-00021+00021+00321-00006+00492+025512530000215+ 81CBOVIXW VIX OOPP 20210127 006500000001+00007+00389+00402+00402-00399-00759+00779+00813- 82CBOVIXW VIX OOPP 20210127 006500000813-01106+01135+01229-01229-00804+00719-09507-025512530041013+ 81CBOVIXW VIX OOPC 20210127 007000000001+00006+00023-00012-00012+00014+00062-00044-00017+ 82CBOVIXW VIX OOPC 20210127 007000000017+00121-00095-00018+00018+00281-00005+00409+026151020000178+ 81CBOVIXW VIX OOPP 20210127 007000000001+00006+00394+00405+00404-00402-00771+00789+00817- 82CBOVIXW VIX OOPP 20210127 007000000816-01129+01155+01232-01232-00844+00720-09589-026151020045976+ 81CBOVIXW VIX OOPC 20210127 007500000001+00005+00018-00009-00010+00012+00051-00035-00013+ 82CBOVIXW VIX OOPC 20210127 007500000014+00100-00077-00014+00014+00245-00004+00331+026509100000142+ 81CBOVIXW VIX OOPP 20210127 007500000001+00005+00398+00407+00407-00405-00783+00798+00820- 82CBOVIXW VIX OOPP 20210127 007500000820-01150+01173+01236-01236-00880+00721-09668-026509100050939+ 81CBOVIXW VIX OOPC 20210127 008000000000+00004+00014-00007-00007+00009+00040-00027-00010+ 82CBOVIXW VIX OOPC 20210127 008000000010+00080-00061-00010+00010+00210-00003+00253+026540410000105+ 81CBOVIXW VIX OOPP 20210127 008000000000+00004+00402+00410+00409-00408-00793+00806+00823- 82CBOVIXW VIX OOPP 20210127 008000000823-01169+01189+01240-01239-00915+00723-09746-026540410055903+ 81CBOVIXW VIX OOPC 20210127 008500000000+00003+00011-00005-00006+00007+00032-00021-00007+ 82CBOVIXW VIX OOPC 20210127 008500000008+00064-00047-00008+00008+00180-00002+00193+026540410000078+ 81CBOVIXW VIX OOPP 20210127 008500000000+00003+00406+00412+00411-00410-00802+00813+00826- 82CBOVIXW VIX OOPP 20210127 008500000826-01185+01203+01242-01242-00945+00723-09805-026540410060875+ 81CBOVIXW VIX OOPC 20210127 009000000000+00002+00009-00004-00004+00005+00025-00016-00006+ 82CBOVIXW VIX OOPC 20210127 009000000006+00052-00037-00006+00006+00154-00002+00148+026540410000058+ 81CBOVIXW VIX OOPP 20210127 009000000000+00002+00408+00413+00412-00412-00808+00817+00828- 82CBOVIXW VIX OOPP 20210127 009000000828-01198+01213+01244-01244-00971+00724-09850-026540410065855+ 81CBOVIXW VIX OOPC 20210127 009500000000+00002+00007-00003-00003+00004+00020-00012-00004+ 82CBOVIXW VIX OOPC 20210127 009500000004+00042-00029-00004+00004+00132-00001+00114+026540410000044+ 81CBOVIXW VIX OOPP 20210127 009500000000+00002+00410+00414+00413-00413-00813+00821+00829- 82CBOVIXW VIX OOPP 20210127 009500000829-01208+01221+01246-01246-00993+00724-09884-026540410070841+ 81CBOVIXW VIX OOPC 20210127 010000000000+00002+00005-00002-00002+00003+00016-00010-00003+ 82CBOVIXW VIX OOPC 20210127 010000000003+00034-00023-00003+00003+00113-00001+00089+026540410000033+ 81CBOVIXW VIX OOPP 20210127 010000000000+00002+00411+00415+00414-00414-00817+00824+00830- 82CBOVIXW VIX OOPP 20210127 010000000830-01216+01227+01247-01247-01012+00725-09910-026540410075830+ 81CBOVIXW VIX OOPC 20210203 001000000000-00000+00416-00416-00413+00415+00833-00833-00815+ 82CBOVIXW VIX OOPC 20210203 001000000822+01249-01249-01171+01184+01125-00427+09971+013867140014232+ 81CBOVIXW VIX OOPP 20210203 001000000000-00000+00001+00001+00004-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20210203 001000000011-00001+00001+00079-00066-00000+00299-00028-013867140000008+ 81CBOVIXW VIX OOPC 20210203 001050000000-00001+00416-00416-00412+00415+00832-00832-00809+ 82CBOVIXW VIX OOPC 20210203 001050000817+01249-01249-01151+01166+01125-00412+09958+013754210013736+ 81CBOVIXW VIX OOPP 20210203 001050000000-00001+00001+00001+00005-00002-00001+00001+00024- 82CBOVIXW VIX OOPP 20210203 001050000016-00001+00001+00099-00084-00000+00314-00040-013754210000012+ 81CBOVIXW VIX OOPC 20210203 001100000000-00001+00416-00415-00410+00414+00832-00832-00803+ 82CBOVIXW VIX OOPC 20210203 001100000812+01248-01248-01131+01147+01124-00397+09945+013493380013239+ 81CBOVIXW VIX OOPP 20210203 001100000000-00001+00001+00001+00006-00003-00001+00002+00031- 82CBOVIXW VIX OOPP 20210203 001100000021-00001+00002+00119-00103-00000+00329-00053-013493380000015+ 81CBOVIXW VIX OOPC 20210203 001150000001-00001+00415-00415-00409+00413+00832-00831-00796+ 82CBOVIXW VIX OOPC 20210203 001150000807+01248-01248-01109+01125+01124-00382+09931+013151810012743+ 81CBOVIXW VIX OOPP 20210203 001150000001-00001+00001+00002+00008-00003-00002+00002+00037- 82CBOVIXW VIX OOPP 20210203 001150000026-00002+00002+00141-00124-00001+00344-00067-013151810000019+ 81CBOVIXW VIX OOPC 20210203 001200000001-00001+00415-00415-00407+00412+00831-00831-00788+ 82CBOVIXW VIX OOPC 20210203 001200000801+01248-01248-01085+01102+01124-00367+09917+012761410012247+ 81CBOVIXW VIX OOPP 20210203 001200000001-00001+00002+00002+00010-00004-00002+00002+00045- 82CBOVIXW VIX OOPP 20210203 001200000032-00002+00002+00165-00148-00001+00359-00082-012761410000023+ 81CBOVIXW VIX OOPC 20210203 001250000001-00001+00415-00414-00405+00411+00831-00831-00780+ 82CBOVIXW VIX OOPC 20210203 001250000794+01247-01247-01060+01076+01124-00353+09901+012339860011751+ 81CBOVIXW VIX OOPP 20210203 001250000001-00001+00002+00002+00012-00005-00002+00003+00054- 82CBOVIXW VIX OOPP 20210203 001250000039-00003+00003+00190-00173-00001+00374-00097-012339860000027+ 81CBOVIXW VIX OOPC 20210203 001300000001-00001+00415-00414-00403+00410+00830-00830-00770+ 82CBOVIXW VIX OOPC 20210203 001300000786+01247-01247-01032+01048+01124-00338+09885+011897830011255+ 81CBOVIXW VIX OOPP 20210203 001300000001-00001+00002+00003+00014-00006-00003+00003+00063- 82CBOVIXW VIX OOPP 20210203 001300000047-00003+00003+00218-00202-00001+00389-00113-011897830000030+ 81CBOVIXW VIX OOPC 20210203 001350000001-00002+00414-00413-00401+00409+00830-00830-00760+ 82CBOVIXW VIX OOPC 20210203 001350000777+01247-01247-01001+01017+01124-00323+09868+011442160010758+ 81CBOVIXW VIX OOPP 20210203 001350000001-00002+00002+00003+00016-00008-00003+00003+00073- 82CBOVIXW VIX OOPP 20210203 001350000056-00003+00003+00248-00233-00001+00404-00131-011442160000034+ 81CBOVIXW VIX OOPC 20210203 001400000001-00002+00414-00413-00398+00407+00830-00830-00748+ 82CBOVIXW VIX OOPC 20210203 001400000767+01246-01246-00969+00983+01124-00308+09849+010977410010262+ 81CBOVIXW VIX OOPP 20210203 001400000001-00002+00003+00004+00019-00009-00004+00004+00085- 82CBOVIXW VIX OOPP 20210203 001400000066-00004+00004+00281-00267-00001+00419-00150-010977410000038+ 81CBOVIXW VIX OOPC 20210203 001450000001-00002+00414-00413-00395+00406+00829-00829-00735+ 82CBOVIXW VIX OOPC 20210203 001450000755+01246-01246-00934+00947+01124-00293+09829+010506670009766+ 81CBOVIXW VIX OOPP 20210203 001450000001-00002+00003+00004+00021-00011-00004+00004+00099- 82CBOVIXW VIX OOPP 20210203 001450000078-00004+00004+00316-00303-00001+00433-00170-010506670000042+ 81CBOVIXW VIX OOPC 20210203 001500000002-00002+00413-00412-00392+00404+00829-00829-00720+ 82CBOVIXW VIX OOPC 20210203 001500000741+01245-01245-00896+00907+01124-00278+09807+010032080009270+ 81CBOVIXW VIX OOPP 20210203 001500000002-00002+00003+00004+00025-00013-00004+00005+00114- 82CBOVIXW VIX OOPP 20210203 001500000092-00005+00005+00354-00343-00001+00448-00192-010032080000046+ 81CBOVIXW VIX OOPC 20210203 001600000002-00003+00413-00412-00384+00399+00828-00828-00684+ 82CBOVIXW VIX OOPC 20210203 001600000706+01245-01245-00814+00821+01123-00248+09757+009076700008278+ 81CBOVIXW VIX OOPP 20210203 001600000002-00003+00004+00005+00033-00018-00005+00005+00150- 82CBOVIXW VIX OOPP 20210203 001600000127-00005+00005+00436-00429-00002+00478-00242-009076700000053+ 81CBOVIXW VIX OOPC 20210203 001700000002-00003+00412-00411-00374+00392+00827-00827-00638+ 82CBOVIXW VIX OOPC 20210203 001700000660+01244-01244-00724+00727+01123-00219+09696+008117880007285+ 81CBOVIXW VIX OOPP 20210203 001700000002-00003+00005+00006+00043-00025-00006+00006+00196- 82CBOVIXW VIX OOPP 20210203 001700000173-00006+00006+00526-00523-00002+00508-00302-008117880000061+ 81CBOVIXW VIX OOPC 20210203 001800000003-00004+00410-00409-00359+00381+00826-00826-00579+ 82CBOVIXW VIX OOPC 20210203 001800000598+01242-01242-00629+00630+01123-00189+09598+007289530006300+ 81CBOVIXW VIX OOPP 20210203 001800000003-00004+00006+00007+00058-00036-00007+00007+00254- 82CBOVIXW VIX OOPP 20210203 001800000235-00007+00007+00621-00620-00002+00537-00400-007289530000075+ 81CBOVIXW VIX OOPC 20210203 001900000006-00009+00397-00392-00318+00345+00807-00806-00504+ 82CBOVIXW VIX OOPC 20210203 001900000520+01223-01222-00548+00550+01117-00165+08964+008557430005500+ 81CBOVIXW VIX OOPP 20210203 001900000006-00009+00020+00025+00098-00071-00026+00027+00330- 82CBOVIXW VIX OOPP 20210203 001900000313-00027+00027+00702-00700-00008+00561-01035-008557430000275+ 81CBOVIXW VIX OOPC 20210203 002000000008-00013+00383-00375-00286+00315+00789-00787-00437+ 82CBOVIXW VIX OOPC 20210203 002000000451+01203-01203-00469+00470+01111-00141+08419+008718080004700+ 81CBOVIXW VIX OOPP 20210203 002000000008-00013+00033+00042+00131-00102-00044+00047+00396- 82CBOVIXW VIX OOPP 20210203 002000000382-00047+00047+00781-00780-00014+00585-01579-008718080000475+ 81CBOVIXW VIX OOPC 20210203 002100000009-00017+00361-00347-00252+00280+00755-00749-00381+ 82CBOVIXW VIX OOPC 20210203 002100000393+01165-01163-00409+00410+01099-00123+07658+009575010004104+ 81CBOVIXW VIX OOPP 20210203 002100000009-00017+00055+00070+00165-00136-00078+00084+00452- 82CBOVIXW VIX OOPP 20210203 002100000440-00085+00087+00841-00840-00026+00603-02340-009575010000879+ 81CBOVIXW VIX OOPC 20210203 002200000010-00020+00336-00314-00223+00251+00712-00701-00339+ 82CBOVIXW VIX OOPC 20210203 002200000351+01113-01108-00367+00368+01081-00111+06908+010688430003684+ 81CBOVIXW VIX OOPP 20210203 002200000010-00020+00081+00103+00193-00165-00121+00133+00494- 82CBOVIXW VIX OOPP 20210203 002200000482-00137+00142+00883-00882-00044+00616-03090-010688430001459+ 81CBOVIXW VIX OOPC 20210203 002300000011-00022+00313-00286-00199+00226+00673-00656-00300+ 82CBOVIXW VIX OOPC 20210203 002300000311+01065-01055-00325+00326+01064-00098+06276+011309880003264+ 81CBOVIXW VIX OOPP 20210203 002300000011-00022+00104+00131+00218-00191-00160+00177+00533- 82CBOVIXW VIX OOPP 20210203 002300000522-00185+00195+00925-00924-00061+00628-03722-011309880002039+ 81CBOVIXW VIX OOPC 20210203 002400000011-00023+00291-00259-00179+00204+00633-00611-00269+ 82CBOVIXW VIX OOPC 20210203 002400000279+01013-00999-00291+00293+01044-00088+05708+011975310002931+ 81CBOVIXW VIX OOPP 20210203 002400000011-00023+00126+00157+00238-00212-00200+00222+00564- 82CBOVIXW VIX OOPP 20210203 002400000554-00237+00251+00958-00957-00081+00638-04290-011975310002706+ 81CBOVIXW VIX OOPC 20210203 002500000011-00024+00270-00235-00162+00186+00595-00567-00244+ 82CBOVIXW VIX OOPC 20210203 002500000253+00961-00941-00265+00266+01022-00080+05214+012656130002665+ 81CBOVIXW VIX OOPP 20210203 002500000011-00024+00147+00181+00255-00230-00239+00266+00590- 82CBOVIXW VIX OOPP 20210203 002500000580-00289+00309+00985-00984-00103+00646-04784-012656130003440+ 81CBOVIXW VIX OOPC 20210203 002600000010-00024+00251-00214-00146+00169+00559-00527-00219+ 82CBOVIXW VIX OOPC 20210203 002600000228+00911-00887-00238+00239+01000-00072+04765+013117320002400+ 81CBOVIXW VIX OOPP 20210203 002600000010-00024+00165+00203+00270-00247-00275+00307+00614- 82CBOVIXW VIX OOPP 20210203 002600000605-00339+00363+01011-01010-00125+00654-05233-013117320004175+ 81CBOVIXW VIX OOPC 20210203 002700000010-00024+00234-00195-00134+00156+00524-00489-00201+ 82CBOVIXW VIX OOPC 20210203 002700000209+00863-00834-00219+00220+00976-00066+04383+013682980002202+ 81CBOVIXW VIX OOPP 20210203 002700000010-00024+00183+00221+00283-00261-00309+00344+00632- 82CBOVIXW VIX OOPP 20210203 002700000624-00387+00416+01031-01030-00149+00660-05615-013682980004977+ 81CBOVIXW VIX OOPC 20210203 002800000010-00024+00218-00178-00122+00143+00493-00454-00183+ 82CBOVIXW VIX OOPC 20210203 002800000190+00817-00785-00199+00200+00953-00060+04029+014096660002004+ 81CBOVIXW VIX OOPP 20210203 002800000010-00024+00199+00239+00295-00274-00341+00379+00650- 82CBOVIXW VIX OOPP 20210203 002800000643-00432+00465+01051-01050-00172+00666-05969-014096660005779+ 81CBOVIXW VIX OOPC 20210203 002900000009-00024+00203-00162-00111+00130+00462-00421-00165+ 82CBOVIXW VIX OOPC 20210203 002900000172+00774-00737-00179+00180+00930-00054+03693+014375750001807+ 81CBOVIXW VIX OOPP 20210203 002900000009-00024+00214+00254+00306-00287-00371+00412+00668- 82CBOVIXW VIX OOPP 20210203 002900000662-00476+00513+01071-01070-00195+00672-06305-014375750006581+ 81CBOVIXW VIX OOPC 20210203 003000000009-00023+00190-00149-00102+00121+00435-00392-00153+ 82CBOVIXW VIX OOPC 20210203 003000000159+00733-00693-00166+00167+00905-00050+03426+014834590001675+ 81CBOVIXW VIX OOPP 20210203 003000000009-00023+00227+00268+00314-00296-00398+00441+00681- 82CBOVIXW VIX OOPP 20210203 003000000674-00517+00557+01084-01083-00220+00676-06573-014834590007450+ 81CBOVIXW VIX OOPC 20210203 003250000008-00022+00161-00121-00084+00100+00375-00329-00125+ 82CBOVIXW VIX OOPC 20210203 003250000131+00641-00595-00136+00137+00845-00041+02845+015712600001375+ 81CBOVIXW VIX OOPP 20210203 003250000008-00022+00256+00296+00332-00317-00459+00505+00708- 82CBOVIXW VIX OOPP 20210203 003250000703-00609+00655+01114-01113-00280+00685-07153-015712600009649+ 81CBOVIXW VIX OOPC 20210203 003500000007-00020+00138-00099-00070+00084+00325-00278-00105+ 82CBOVIXW VIX OOPC 20210203 003500000109+00563-00513-00114+00115+00786-00035+02399+016495330001150+ 81CBOVIXW VIX OOPP 20210203 003500000007-00020+00279+00317+00346-00332-00509+00555+00729- 82CBOVIXW VIX OOPP 20210203 003500000724-00687+00737+01136-01135-00339+00692-07600-016495330011924+ 81CBOVIXW VIX OOPC 20210203 003750000006-00018+00118-00082-00059+00071+00281-00235-00087+ 82CBOVIXW VIX OOPC 20210203 003750000090+00494-00442-00094+00095+00730-00029+02016+017040110000950+ 81CBOVIXW VIX OOPP 20210203 003750000006-00018+00299+00335+00358-00346-00552+00598+00747- 82CBOVIXW VIX OOPP 20210203 003750000743-00756+00808+01156-01155-00395+00698-07982-017040110014224+ 81CBOVIXW VIX OOPC 20210203 004000000005-00016+00102-00068-00050+00060+00246-00201-00073+ 82CBOVIXW VIX OOPC 20210203 004000000076+00436-00383-00079+00080+00677-00024+01717+017573350000800+ 81CBOVIXW VIX OOPP 20210203 004000000005-00016+00315+00349+00367-00357-00588+00633+00760- 82CBOVIXW VIX OOPP 20210203 004000000757-00814+00867+01171-01170-00448+00702-08281-017573350016574+ 81CBOVIXW VIX OOPC 20210203 004250000005-00015+00090-00058-00043+00053+00218-00174-00064+ 82CBOVIXW VIX OOPC 20210203 004250000067+00389-00337-00069+00070+00628-00021+01502+018198500000700+ 81CBOVIXW VIX OOPP 20210203 004250000005-00015+00327+00359+00373-00364-00616+00659+00770- 82CBOVIXW VIX OOPP 20210203 004250000767-00861+00913+01181-01180-00497+00705-08496-018198500018974+ 81CBOVIXW VIX OOPC 20210203 004500000004-00014+00079-00049-00037+00046+00192-00151-00055+ 82CBOVIXW VIX OOPC 20210203 004500000057+00347-00295-00060+00060+00582-00018+01304+018651020000603+ 81CBOVIXW VIX OOPP 20210203 004500000004-00014+00338+00367+00379-00371-00641+00682+00778- 82CBOVIXW VIX OOPP 20210203 004500000776-00903+00954+01190-01190-00543+00708-08694-018651020021377+ 81CBOVIXW VIX OOPC 20210203 004750000004-00013+00070-00043-00033+00041+00173-00134-00049+ 82CBOVIXW VIX OOPC 20210203 004750000052+00314-00264-00054+00054+00542-00016+01167+019219990000541+ 81CBOVIXW VIX OOPP 20210203 004750000004-00013+00346+00374+00383-00376-00660+00699+00784- 82CBOVIXW VIX OOPP 20210203 004750000782-00936+00986+01196-01196-00583+00710-08832-019219990023815+ 81CBOVIXW VIX OOPC 20210203 005000000003-00012+00063-00037-00030+00036+00155-00118-00044+ 82CBOVIXW VIX OOPC 20210203 005000000046+00283-00235-00047+00048+00504-00014+01036+019656740000480+ 81CBOVIXW VIX OOPP 20210203 005000000003-00012+00354+00379+00387-00380-00678+00715+00790- 82CBOVIXW VIX OOPP 20210203 005000000788-00967+01015+01202-01202-00621+00712-08962-019656740026253+ 81CBOVIXW VIX OOPC 20210203 005500000003-00011+00054-00031-00026+00032+00133-00099-00038+ 82CBOVIXW VIX OOPC 20210203 005500000040+00243-00198-00042+00042+00443-00013+00896+020887910000425+ 81CBOVIXW VIX OOPP 20210203 005500000003-00011+00363+00386+00391-00385-00700+00734+00795- 82CBOVIXW VIX OOPP 20210203 005500000793-01007+01052+01208-01208-00682+00714-09103-020887910031198+ 81CBOVIXW VIX OOPC 20210203 006000000002-00010+00047-00026-00023+00028+00115-00084-00034+ 82CBOVIXW VIX OOPC 20210203 006000000035+00211-00169-00037+00037+00393-00011+00778+021887730000375+ 81CBOVIXW VIX OOPP 20210203 006000000002-00010+00370+00391+00394-00389-00718+00749+00800- 82CBOVIXW VIX OOPP 20210203 006000000798-01039+01081+01213-01213-00732+00715-09221-021887730036147+ 81CBOVIXW VIX OOPC 20210203 006500000002-00009+00040-00021-00020+00024+00100-00071-00029+ 82CBOVIXW VIX OOPC 20210203 006500000031+00183-00144-00032+00032+00350-00010+00671+022648620000325+ 81CBOVIXW VIX OOPP 20210203 006500000002-00009+00377+00395+00397-00392-00734+00762+00804- 82CBOVIXW VIX OOPP 20210203 006500000803-01067+01106+01218-01218-00775+00717-09328-022648620041097+ 81CBOVIXW VIX OOPC 20210203 007000000001-00008+00034-00018-00017+00021+00085-00060-00025+ 82CBOVIXW VIX OOPC 20210203 007000000026+00158-00122-00027+00027+00311-00008+00570+023187010000275+ 81CBOVIXW VIX OOPP 20210203 007000000001-00008+00382+00399+00400-00396-00748+00773+00809- 82CBOVIXW VIX OOPP 20210203 007000000807-01092+01128+01223-01223-00814+00718-09428-023187010046047+ 81CBOVIXW VIX OOPC 20210203 007500000001-00007+00029-00014-00014+00017+00073-00050-00020+ 82CBOVIXW VIX OOPC 20210203 007500000022+00135-00103-00022+00023+00276-00007+00477+023542740000228+ 81CBOVIXW VIX OOPP 20210203 007500000001-00007+00388+00402+00403-00399-00761+00783+00813- 82CBOVIXW VIX OOPP 20210203 007500000812-01114+01147+01227-01227-00849+00720-09521-023542740050999+ 81CBOVIXW VIX OOPC 20210203 008000000001-00006+00025-00012-00012+00015+00063-00043-00018+ 82CBOVIXW VIX OOPC 20210203 008000000019+00119-00089-00019+00020+00248-00006+00413+023984880000196+ 81CBOVIXW VIX OOPP 20210203 008000000001-00006+00392+00405+00405-00402-00770+00791+00816- 82CBOVIXW VIX OOPP 20210203 008000000815-01131+01161+01231-01230-00877+00721-09585-023984880055967+ 81CBOVIXW VIX OOPC 20210203 008500000001-00005+00021-00010-00010+00013+00055-00036-00015+ 82CBOVIXW VIX OOPC 20210203 008500000016+00103-00076-00016+00016+00221-00005+00351+024267430000165+ 81CBOVIXW VIX OOPP 20210203 008500000001-00005+00395+00407+00407-00404-00779+00797+00818- 82CBOVIXW VIX OOPP 20210203 008500000818-01147+01174+01234-01234-00904+00721-09647-024267430060936+ 81CBOVIXW VIX OOPC 20210203 009000000001-00004+00018-00008-00008+00010+00046-00030-00012+ 82CBOVIXW VIX OOPC 20210203 009000000013+00088-00063-00013+00013+00196-00004+00290+024375770000134+ 81CBOVIXW VIX OOPP 20210203 009000000001-00004+00399+00409+00408-00406-00787+00804+00821- 82CBOVIXW VIX OOPP 20210203 009000000821-01162+01187+01237-01237-00929+00722-09708-024375770065904+ 81CBOVIXW VIX OOPC 20210203 009500000001-00004+00015-00006-00007+00008+00038-00024-00010+ 82CBOVIXW VIX OOPC 20210203 009500000010+00074-00052-00010+00011+00172-00003+00235+024375770000106+ 81CBOVIXW VIX OOPP 20210203 009500000001-00004+00402+00410+00410-00408-00795+00809+00824- 82CBOVIXW VIX OOPP 20210203 009500000823-01176+01198+01239-01239-00952+00723-09763-024375770070876+ 81CBOVIXW VIX OOPC 20210203 010000000001-00003+00012-00005-00005+00007+00032-00020-00008+ 82CBOVIXW VIX OOPC 20210203 010000000008+00062-00043-00008+00008+00152-00003+00191+024375770000085+ 81CBOVIXW VIX OOPP 20210203 010000000001-00003+00404+00412+00411-00410-00801+00814+00826- 82CBOVIXW VIX OOPP 20210203 010000000825-01188+01207+01242-01242-00973+00724-09807-024375770075854+ 81CBOVIXW VIX OOPC 20210210 001000000000-00000+00416-00416-00413+00415+00833-00833-00814+ 82CBOVIXW VIX OOPC 20210210 001000000822+01249-01249-01168+01184+01125-00425+09971+012040800014181+ 81CBOVIXW VIX OOPP 20210210 001000000000-00000+00000+00001+00004-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20210210 001000000011-00001+00001+00082-00066-00000+00299-00027-012040800000008+ 81CBOVIXW VIX OOPC 20210210 001050000001-00001+00416-00416-00411+00415+00832-00832-00807+ 82CBOVIXW VIX OOPC 20210210 001050000817+01249-01249-01147+01164+01125-00411+09956+012040800013686+ 81CBOVIXW VIX OOPP 20210210 001050000001-00001+00001+00001+00006-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20210210 001050000016-00001+00001+00103-00086-00000+00314-00043-012040800000012+ 81CBOVIXW VIX OOPC 20210210 001100000001-00001+00415-00415-00409+00414+00832-00831-00799+ 82CBOVIXW VIX OOPC 20210210 001100000811+01248-01248-01124+01142+01124-00396+09935+012040800013193+ 81CBOVIXW VIX OOPP 20210210 001100000001-00001+00001+00002+00008-00003-00002+00002+00035- 82CBOVIXW VIX OOPP 20210210 001100000023-00002+00002+00126-00108-00001+00329-00063-012040800000019+ 81CBOVIXW VIX OOPC 20210210 001150000001-00001+00415-00414-00406+00412+00831-00831-00789+ 82CBOVIXW VIX OOPC 20210210 001150000803+01247-01247-01098+01117+01124-00381+09907+012040800012702+ 81CBOVIXW VIX OOPP 20210210 001150000001-00001+00002+00002+00011-00004-00002+00003+00044- 82CBOVIXW VIX OOPP 20210210 001150000030-00003+00003+00151-00133-00001+00344-00091-012040800000028+ 81CBOVIXW VIX OOPC 20210210 001200000001-00002+00414-00413-00403+00410+00830-00829-00777+ 82CBOVIXW VIX OOPC 20210210 001200000793+01246-01246-01071+01090+01124-00366+09871+012040800012215+ 81CBOVIXW VIX OOPP 20210210 001200000001-00002+00002+00004+00014-00006-00004+00004+00056- 82CBOVIXW VIX OOPP 20210210 001200000040-00004+00004+00179-00160-00001+00358-00127-012040800000041+ 81CBOVIXW VIX OOPC 20210210 001250000002-00002+00413-00412-00399+00408+00828-00828-00765+ 82CBOVIXW VIX OOPC 20210210 001250000782+01244-01244-01041+01061+01123-00352+09826+012040800011731+ 81CBOVIXW VIX OOPP 20210210 001250000002-00002+00003+00005+00018-00008-00005+00006+00069- 82CBOVIXW VIX OOPP 20210210 001250000051-00005+00006+00209-00189-00002+00373-00172-012040800000057+ 81CBOVIXW VIX OOPC 20210210 001300000002-00003+00412-00410-00394+00405+00826-00826-00750+ 82CBOVIXW VIX OOPC 20210210 001300000770+01242-01242-01010+01029+01123-00338+09770+012040800011253+ 81CBOVIXW VIX OOPP 20210210 001300000002-00003+00005+00007+00023-00011-00007+00008+00083- 82CBOVIXW VIX OOPP 20210210 001300000063-00008+00008+00240-00221-00002+00387-00228-012040800000079+ 81CBOVIXW VIX OOPC 20210210 001350000003-00004+00411-00408-00389+00402+00824-00823-00735+ 82CBOVIXW VIX OOPC 20210210 001350000756+01240-01240-00978+00997+01122-00323+09707+011987420010778+ 81CBOVIXW VIX OOPP 20210210 001350000003-00004+00006+00009+00028-00015-00009+00010+00098- 82CBOVIXW VIX OOPP 20210210 001350000077-00010+00010+00272-00253-00003+00402-00291-011987420000104+ 81CBOVIXW VIX OOPC 20210210 001400000003-00004+00409-00406-00384+00399+00822-00821-00719+ 82CBOVIXW VIX OOPC 20210210 001400000742+01238-01237-00946+00964+01121-00309+09643+011831060010303+ 81CBOVIXW VIX OOPP 20210210 001400000003-00004+00007+00011+00033-00018-00011+00012+00114- 82CBOVIXW VIX OOPP 20210210 001400000091-00012+00013+00304-00286-00004+00416-00355-011831060000129+ 81CBOVIXW VIX OOPC 20210210 001450000003-00005+00408-00404-00378+00395+00820-00819-00703+ 82CBOVIXW VIX OOPC 20210210 001450000727+01235-01235-00912+00929+01120-00295+09578+011604850009828+ 81CBOVIXW VIX OOPP 20210210 001450000003-00005+00009+00013+00038-00022-00013+00015+00130- 82CBOVIXW VIX OOPP 20210210 001450000107-00015+00015+00338-00321-00005+00430-00421-011604850000154+ 81CBOVIXW VIX OOPC 20210210 001500000004-00006+00406-00402-00373+00391+00818-00816-00686+ 82CBOVIXW VIX OOPC 20210210 001500000711+01233-01232-00878+00893+01120-00281+09509+011328100009353+ 81CBOVIXW VIX OOPP 20210210 001500000004-00006+00010+00015+00044-00026-00015+00017+00148- 82CBOVIXW VIX OOPP 20210210 001500000123-00017+00018+00372-00357-00005+00444-00489-011328100000178+ 81CBOVIXW VIX OOPC 20210210 001600000005-00007+00403-00398-00360+00382+00814-00811-00648+ 82CBOVIXW VIX OOPC 20210210 001600000674+01228-01227-00804+00817+01118-00252+09360+010667910008402+ 81CBOVIXW VIX OOPP 20210210 001600000005-00007+00013+00019+00057-00035-00020+00022+00185- 82CBOVIXW VIX OOPP 20210210 001600000159-00022+00023+00446-00433-00007+00473-00638-010667910000228+ 81CBOVIXW VIX OOPC 20210210 001700000006-00009+00400-00393-00346+00371+00809-00806-00605+ 82CBOVIXW VIX OOPC 20210210 001700000631+01223-01222-00725+00734+01117-00224+09192+009908470007452+ 81CBOVIXW VIX OOPP 20210210 001700000006-00009+00017+00023+00071-00046-00024+00027+00228- 82CBOVIXW VIX OOPP 20210210 001700000202-00027+00028+00525-00516-00008+00501-00806-009908470000278+ 81CBOVIXW VIX OOPC 20210210 001800000007-00010+00396-00389-00329+00357+00804-00801-00555+ 82CBOVIXW VIX OOPC 20210210 001800000580+01218-01217-00641+00646+01115-00195+08998+009078140006502+ 81CBOVIXW VIX OOPP 20210210 001800000007-00010+00021+00028+00088-00059-00029+00032+00278- 82CBOVIXW VIX OOPP 20210210 001800000254-00032+00033+00609-00604-00010+00530-01001-009078140000328+ 81CBOVIXW VIX OOPC 20210210 001900000009-00011+00392-00384-00308+00340+00799-00796-00498+ 82CBOVIXW VIX OOPC 20210210 001900000518+01213-01212-00552+00554+01114-00167+08767+008190500005552+ 81CBOVIXW VIX OOPP 20210210 001900000009-00011+00025+00033+00108-00077-00034+00037+00336- 82CBOVIXW VIX OOPP 20210210 001900000315-00037+00038+00698-00696-00011+00558-01231-008190500000377+ 81CBOVIXW VIX OOPC 20210210 002000000011-00016+00374-00360-00276+00309+00771-00765-00439+ 82CBOVIXW VIX OOPC 20210210 002000000457+01182-01179-00485+00488+01104-00147+08108+008899970004887+ 81CBOVIXW VIX OOPP 20210210 002000000011-00016+00043+00057+00141-00108-00062+00068+00395- 82CBOVIXW VIX OOPP 20210210 002000000376-00068+00071+00764-00762-00021+00578-01890-008899970000713+ 81CBOVIXW VIX OOPC 20210210 002100000013-00019+00357-00337-00246+00280+00745-00735-00384+ 82CBOVIXW VIX OOPC 20210210 002100000400+01151-01147-00420+00422+01093-00127+07511+009075680004223+ 81CBOVIXW VIX OOPP 20210210 002100000013-00019+00060+00079+00170-00137-00089+00098+00449- 82CBOVIXW VIX OOPP 20210210 002100000433-00099+00103+00830-00828-00031+00598-02487-009075680001048+ 81CBOVIXW VIX OOPC 20210210 002200000014-00022+00336-00310-00219+00252+00709-00694-00339+ 82CBOVIXW VIX OOPC 20210210 002200000353+01107-01100-00370+00371+01079-00112+06856+009601730003720+ 81CBOVIXW VIX OOPP 20210210 002200000014-00022+00081+00107+00197-00165-00124+00139+00495- 82CBOVIXW VIX OOPP 20210210 002200000480-00142+00150+00880-00879-00046+00613-03142-009601730001545+ 81CBOVIXW VIX OOPC 20210210 002300000014-00024+00312-00279-00198+00230+00665-00643-00310+ 82CBOVIXW VIX OOPC 20210210 002300000324+01050-01037-00343+00345+01056-00104+06239+010719900003457+ 81CBOVIXW VIX OOPP 20210210 002300000014-00024+00105+00137+00218-00187-00168+00190+00523- 82CBOVIXW VIX OOPP 20210210 002300000509-00199+00213+00907-00905-00068+00621-03759-010719900002282+ 81CBOVIXW VIX OOPC 20210210 002400000014-00025+00291-00254-00183+00214+00625-00595-00290+ 82CBOVIXW VIX OOPC 20210210 002400000304+00995-00974-00324+00326+01032-00098+05747+011848350003281+ 81CBOVIXW VIX OOPP 20210210 002400000014-00025+00125+00163+00234-00203-00208+00238+00544- 82CBOVIXW VIX OOPP 20210210 002400000529-00255+00276+00926-00923-00093+00626-04251-011848350003106+ 81CBOVIXW VIX OOPC 20210210 002500000014-00026+00274-00233-00170+00200+00590-00555-00271+ 82CBOVIXW VIX OOPC 20210210 002500000285+00946-00918-00306+00308+01008-00093+05342+012743390003106+ 81CBOVIXW VIX OOPP 20210210 002500000014-00026+00143+00184+00247-00217-00243+00278+00562- 82CBOVIXW VIX OOPP 20210210 002500000548-00304+00332+00944-00941-00117+00632-04656-012743390003931+ 81CBOVIXW VIX OOPC 20210210 002600000014-00026+00258-00215-00158+00187+00559-00520-00254+ 82CBOVIXW VIX OOPC 20210210 002600000267+00901-00868-00288+00291+00984-00088+04991+013464270002930+ 81CBOVIXW VIX OOPP 20210210 002600000014-00026+00159+00202+00258-00229-00274+00314+00579- 82CBOVIXW VIX OOPP 20210210 002600000566-00349+00382+00962-00959-00141+00637-05008-013464270004755+ 81CBOVIXW VIX OOPC 20210210 002700000013-00026+00244-00199-00148+00176+00531-00488-00238+ 82CBOVIXW VIX OOPC 20210210 002700000251+00860-00822-00270+00273+00960-00083+04675+014046070002754+ 81CBOVIXW VIX OOPP 20210210 002700000013-00026+00173+00217+00269-00241-00302+00345+00596- 82CBOVIXW VIX OOPP 20210210 002700000583-00390+00428+00980-00977-00165+00642-05323-014046070005579+ 81CBOVIXW VIX OOPC 20210210 002800000013-00026+00231-00185-00138+00165+00505-00459-00222+ 82CBOVIXW VIX OOPC 20210210 002800000234+00821-00780-00253+00255+00937-00077+04384+014511470002579+ 81CBOVIXW VIX OOPP 20210210 002800000013-00026+00186+00231+00278-00251-00329+00374+00611- 82CBOVIXW VIX OOPP 20210210 002800000599-00428+00470+00997-00995-00188+00648-05614-014511470006403+ 81CBOVIXW VIX OOPC 20210210 002900000013-00026+00219-00172-00129+00155+00480-00432-00207+ 82CBOVIXW VIX OOPC 20210210 002900000218+00785-00740-00235+00238+00915-00072+04111+014875910002403+ 81CBOVIXW VIX OOPP 20210210 002900000013-00026+00198+00244+00288-00262-00353+00401+00627- 82CBOVIXW VIX OOPP 20210210 002900000615-00465+00510+01015-01012-00210+00653-05887-014875910007228+ 81CBOVIXW VIX OOPC 20210210 003000000013-00026+00207-00160-00120+00145+00456-00406-00192+ 82CBOVIXW VIX OOPC 20210210 003000000203+00750-00702-00218+00221+00893-00067+03850+015150180002228+ 81CBOVIXW VIX OOPP 20210210 003000000013-00026+00210+00257+00297-00272-00377+00427+00641- 82CBOVIXW VIX OOPP 20210210 003000000630-00500+00548+01032-01029-00232+00658-06148-015150180008052+ 81CBOVIXW VIX OOPC 20210210 003250000012-00024+00179-00132-00098+00120+00400-00347-00155+ 82CBOVIXW VIX OOPC 20210210 003250000165+00667-00613-00175+00177+00838-00054+03226+015483830001789+ 81CBOVIXW VIX OOPP 20210210 003250000012-00024+00238+00285+00318-00297-00434+00486+00678- 82CBOVIXW VIX OOPP 20210210 003250000669-00583+00637+01074-01073-00287+00671-06772-015483830010113+ 81CBOVIXW VIX OOPC 20210210 003500000011-00022+00154-00108-00080+00099+00348-00295-00125+ 82CBOVIXW VIX OOPC 20210210 003500000132+00590-00532-00140+00141+00784-00043+02688+015683160001425+ 81CBOVIXW VIX OOPP 20210210 003500000011-00022+00263+00308+00337-00318-00485+00539+00708- 82CBOVIXW VIX OOPP 20210210 003500000701-00660+00718+01110-01108-00341+00682-07311-015683160012249+ 81CBOVIXW VIX OOPC 20210210 003750000010-00020+00135-00091-00068+00085+00308-00254-00106+ 82CBOVIXW VIX OOPC 20210210 003750000113+00527-00467-00119+00120+00732-00036+02315+016195580001210+ 81CBOVIXW VIX OOPP 20210210 003750000010-00020+00282+00325+00349-00332-00525+00579+00727- 82CBOVIXW VIX OOPP 20210210 003750000721-00723+00783+01131-01130-00393+00689-07684-016195580014534+ 81CBOVIXW VIX OOPC 20210210 004000000009-00019+00119-00078-00059+00074+00275-00222-00092+ 82CBOVIXW VIX OOPC 20210210 004000000098+00473-00412-00103+00104+00683-00032+02023+016722130001050+ 81CBOVIXW VIX OOPP 20210210 004000000009-00019+00297+00338+00357-00343-00559+00611+00741- 82CBOVIXW VIX OOPP 20210210 004000000735-00777+00837+01147-01146-00442+00693-07975-016722130016874+ 81CBOVIXW VIX OOPC 20210210 004250000008-00018+00109-00069-00054+00068+00250-00199-00084+ 82CBOVIXW VIX OOPC 20210210 004250000089+00433-00372-00095+00096+00639-00029+01835+017445960000964+ 81CBOVIXW VIX OOPP 20210210 004250000008-00018+00308+00347+00363-00349-00583+00634+00749- 82CBOVIXW VIX OOPP 20210210 004250000744-00817+00878+01155-01154-00486+00696-08163-017445960019287+ 81CBOVIXW VIX OOPC 20210210 004500000007-00017+00099-00061-00049+00062+00228-00179-00076+ 82CBOVIXW VIX OOPC 20210210 004500000081+00396-00336-00086+00087+00598-00026+01662+018029440000877+ 81CBOVIXW VIX OOPP 20210210 004500000007-00017+00318+00355+00368-00355-00605+00654+00757- 82CBOVIXW VIX OOPP 20210210 004500000752-00854+00914+01164-01163-00527+00699-08336-018029440021700+ 81CBOVIXW VIX OOPC 20210210 004750000007-00016+00090-00055-00044+00056+00209-00161-00070+ 82CBOVIXW VIX OOPC 20210210 004750000074+00364-00305-00078+00079+00561-00024+01512+018545170000800+ 81CBOVIXW VIX OOPP 20210210 004750000007-00016+00326+00362+00372-00360-00624+00672+00764- 82CBOVIXW VIX OOPP 20210210 004750000759-00886+00945+01172-01171-00564+00701-08487-018545170024123+ 81CBOVIXW VIX OOPC 20210210 005000000006-00015+00084-00050-00041+00052+00194-00148-00065+ 82CBOVIXW VIX OOPC 20210210 005000000069+00338-00280-00073+00074+00528-00022+01397+019095930000745+ 81CBOVIXW VIX OOPP 20210210 005000000006-00015+00333+00367+00376-00364-00639+00686+00769- 82CBOVIXW VIX OOPP 20210210 005000000764-00912+00970+01177-01176-00596+00703-08601-019095930026567+ 81CBOVIXW VIX OOPC 20210210 005500000005-00014+00071-00041-00035+00045+00166-00123-00055+ 82CBOVIXW VIX OOPC 20210210 005500000059+00292-00237-00062+00063+00470-00019+01186+019942810000635+ 81CBOVIXW VIX OOPP 20210210 005500000005-00014+00345+00376+00382-00372-00667+00710+00778- 82CBOVIXW VIX OOPP 20210210 005500000775-00958+01013+01188-01187-00655+00706-08812-019942810031457+ 81CBOVIXW VIX OOPC 20210210 006000000005-00012+00060-00033-00029+00037+00142-00102-00045+ 82CBOVIXW VIX OOPC 20210210 006000000049+00250-00199-00051+00052+00417-00016+00990+020479270000525+ 81CBOVIXW VIX OOPP 20210210 006000000005-00012+00356+00384+00388-00379-00692+00731+00788- 82CBOVIXW VIX OOPP 20210210 006000000785-01000+01051+01199-01198-00708+00709-09008-020479270036346+ 81CBOVIXW VIX OOPC 20210210 006500000004-00010+00050-00026-00023+00030+00118-00083-00036+ 82CBOVIXW VIX OOPC 20210210 006500000039+00211-00164-00041+00041+00368-00012+00803+020711530000415+ 81CBOVIXW VIX OOPP 20210210 006500000004-00010+00367+00391+00394-00387-00715+00750+00797- 82CBOVIXW VIX OOPP 20210210 006500000795-01039+01086+01209-01209-00757+00712-09195-020711530041236+ 81CBOVIXW VIX OOPC 20210210 007000000003-00008+00040-00020-00018+00023+00096-00065-00028+ 82CBOVIXW VIX OOPC 20210210 007000000029+00174-00132-00031+00031+00322-00009+00630+020711530000314+ 81CBOVIXW VIX OOPP 20210210 007000000003-00008+00376+00397+00399-00393-00737+00768+00806- 82CBOVIXW VIX OOPP 20210210 007000000804-01075+01118+01219-01219-00803+00715-09368-020711530046134+ 81CBOVIXW VIX OOPC 20210210 007500000003-00007+00032-00015-00014+00018+00079-00052-00021+ 82CBOVIXW VIX OOPC 20210210 007500000023+00145-00106-00024+00024+00282-00007+00496+020711530000239+ 81CBOVIXW VIX OOPP 20210210 007500000003-00007+00384+00402+00403-00399-00754+00781+00812- 82CBOVIXW VIX OOPP 20210210 007500000811-01105+01144+01226-01226-00843+00718-09502-020711530051059+ 81CBOVIXW VIX OOPC 20210210 008000000002-00006+00026-00012-00011+00014+00065-00041-00016+ 82CBOVIXW VIX OOPC 20210210 008000000017+00120-00086-00018+00018+00246-00006+00393+020711530000184+ 81CBOVIXW VIX OOPP 20210210 008000000002-00006+00390+00405+00406-00402-00768+00792+00817- 82CBOVIXW VIX OOPP 20210210 008000000816-01130+01164+01232-01232-00879+00719-09605-020711530056003+ 81CBOVIXW VIX OOPC 20210210 008500000002-00005+00021-00009-00008+00011+00053-00033-00013+ 82CBOVIXW VIX OOPC 20210210 008500000014+00100-00070-00014+00014+00215-00004+00312+020711530000142+ 81CBOVIXW VIX OOPP 20210210 008500000002-00005+00395+00408+00408-00406-00780+00800+00821- 82CBOVIXW VIX OOPP 20210210 008500000820-01150+01180+01236-01236-00910+00721-09686-020711530060961+ 81CBOVIXW VIX OOPC 20210210 009000000002-00004+00018-00007-00007+00009+00044-00026-00010+ 82CBOVIXW VIX OOPC 20210210 009000000011+00084-00057-00011+00011+00189-00003+00249+020711530000111+ 81CBOVIXW VIX OOPP 20210210 009000000002-00004+00399+00410+00410-00408-00789+00807+00823- 82CBOVIXW VIX OOPP 20210210 009000000823-01166+01193+01239-01239-00936+00722-09749-020711530065929+ 81CBOVIXW VIX OOPC 20210210 009500000001-00003+00014-00005-00005+00007+00036-00021-00008+ 82CBOVIXW VIX OOPC 20210210 009500000008+00070-00046-00009+00009+00165-00003+00200+020711530000087+ 81CBOVIXW VIX OOPP 20210210 009500000001-00003+00402+00411+00411-00410-00797+00812+00825- 82CBOVIXW VIX OOPP 20210210 009500000825-01180+01204+01241-01241-00960+00722-09798-020711530070905+ 81CBOVIXW VIX OOPC 20210210 010000000001-00003+00012-00004-00004+00006+00030-00017-00006+ 82CBOVIXW VIX OOPC 20210210 010000000007+00059-00038-00007+00007+00145-00002+00161+020711530000068+ 81CBOVIXW VIX OOPP 20210210 010000000001-00003+00405+00412+00412-00411-00803+00816+00827- 82CBOVIXW VIX OOPP 20210210 010000000827-01191+01212+01243-01243-00980+00723-09837-020711530075886+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202101202103 1000100011001310 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000063014 01000020210204AMB07 00000000 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000139726 01000020210304AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000005479 01000020210114AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000082192 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000158904 01000020210311AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000024658 01000020210121AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000101370 01000020210218AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000043836 01000020210128AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000120548 01000020210225AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202101202212 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202101 0000000000000000003500300003000000000054795 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000131507 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000216438 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000304110 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000383562 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000465753 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000553425 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000635616 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000717808 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000802740 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000884931 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000975342 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001054795 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001131507 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001216438 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001301370 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001383562 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001465753 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001550685 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001635616 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001723288 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001802740 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001884932 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001975343 01000020230103AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000175342 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000424658 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000673973 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000923288 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001172603 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202102202105 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202102 0000000000000000053000300003000000000054795 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000131507 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000216438 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000304110 01000020210503IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202102202105 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202102 0000000000000000039000300003000000000054795 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000131507 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000216438 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000304110 01000020210503IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202101202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202101 0000000000000000001590300003000000000008219 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000004280300003000000000104110 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005470300003000000000180822 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004870300003000000000257534 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004700300003000000000353425 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001120300003000000000430137 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002160300003000000000679452 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001110300003000000000928767 01000020211217IIK 00000000 B CFXVA FUT202203 0000000000000000005470300003000000001178082 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002220300003000000001427397 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001850300003000000001926027 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000005470300003000000002923288 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VXB 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VXB 1009202109202109 100010001100 15 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202101 0000000000075000125000300003000000000021918 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000097000300003000000000098630 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000080000300003000000000175342 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000056500300003000000000271233 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000050500300003000000000347945 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000043500300003000000000424658 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000038000300003000000000520548 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000034000300003000000000597260 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000033000300003000000000673973 01000020210915VXB 00000000 B CFXVXM FUT202101 0000000000075000012500300003000000000021918 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000009700300003000000000098630 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008000300003000000000175342 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000005650300003000000000271233 00100020210421VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001202101202102 100010001100 24 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20210113 0000000000000000125000300003000000000002740 01000020210113VXW 00000000 B CFXVX04 FUT20210127 0000000000000000125000300003000000000041096 01000020210127VXW 00000000 B CFXVX05 FUT20210203 0000000000000000125000300003000000000060274 01000020210203VXW 00000000 B CFXVX06 FUT20210210 0000000000000000125000300003000000000079452 01000020210210VXW 00000000 B CFXVX08 FUT20210224 0000000000000000125000300003000000000117808 01000020210224VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990125Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989875Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989625Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989375Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989250Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988875Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988625Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988625Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988625+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988625Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988625+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991500Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145465+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145515+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145515+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145515+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148560+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148595+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148595+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148595+ 81CFXVA IIK FUT 202101 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000017909648Y 82CFXVA IIK FUT 202101 000000000106+00159-00159-00159+00159+00143-00143+10000+000000007909648+ 81CFXVA IIK FUT 202102 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+00000004554812Y 82CFXVA IIK FUT 202102 000000000285+00428-00428-00428+00428+00385-00137+10000+000000004554812+ 81CFXVA IIK FUT 202103 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000005606977Y 82CFXVA IIK FUT 202103 000000000365+00547-00547-00547+00547+00492-00168+10000+000000005606977+ 81CFXVA IIK FUT 202104 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+00000005983029Y 82CFXVA IIK FUT 202104 000000000325+00487-00487-00487+00487+00438-00179+10000+000000005983029+ 81CFXVA IIK FUT 202105 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+00000008103642Y 82CFXVA IIK FUT 202105 000000000313+00470-00470-00470+00470+00423-00243+10000+000000008103642+ 81CFXVA IIK FUT 202106 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000014635946Y 82CFXVA IIK FUT 202106 000000000075+00112-00112-00112+00112+00101-00101+10000+000000004635946+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000004903475Y 82CFXVA IIK FUT 202109 000000000144+00216-00216-00216+00216+00194-00147+10000+000000004903475+ 81CFXVA IIK FUT 202112 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000011894049Y 82CFXVA IIK FUT 202112 000000000074+00111-00111-00111+00111+00100-00100+10000+000000001894049+ 81CFXVA IIK FUT 202203 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000010092134Y 82CFXVA IIK FUT 202203 000000000365+00547-00547-00547+00547+00492-00303+10000+000000000092134+ 81CFXVA IIK FUT 202206 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000007149380Y 82CFXVA IIK FUT 202206 000000000148+00222-00222-00222+00222+00200-00200+10000+000000007149380+ 81CFXVA IIK FUT 202212 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000015547282Y 82CFXVA IIK FUT 202212 000000000123+00185-00185-00185+00185+00166-00167+10000+000000005547282+ 81CFXVA IIK FUT 202312 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000011305421Y 82CFXVA IIK FUT 202312 000000000365+00547-00547-00547+00547+00492-00339+10000+000000001305421+ 81CFXVX VXB FUT 202101 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202101 000000008333+12500-12500-12500+12500+11250-06995+10000+000000000233250+ 81CFXVX VXB FUT 202102 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202102 000000006467+09700-09700-09700+09700+08730-07625+10000+000000000254250+ 81CFXVX VXB FUT 202103 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202103 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000258750+ 81CFXVX VXB FUT 202104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202104 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000262250+ 81CFXVX VXB FUT 202105 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202105 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000261750+ 81CFXVX VXB FUT 202106 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202106 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000261750+ 81CFXVX VXB FUT 202107 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202107 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000262750+ 81CFXVX VXB FUT 202108 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202108 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000260750+ 81CFXVX VXB FUT 202109 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202109 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000260500+ 81CFXVXM VXB FUT 202101 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202101 000000000833+01250-01250-01250+01250+01125-00699+10000+000000000233250+ 81CFXVXM VXB FUT 202102 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202102 000000000647+00970-00970-00970+00970+00873-00762+10000+000000000254250+ 81CFXVXM VXB FUT 202103 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202103 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000258750+ 81CFXVXM VXB FUT 202104 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202104 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000262250+ 81CFXVX02 VXW FUT 20210113 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX02 VXW FUT 20210113 000000008333+12500-12500-12500+12500+11250-07040+10000+000000000234750+ 81CFXVX04 VXW FUT 20210127 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX04 VXW FUT 20210127 000000008333+12500-12500-12500+12500+11250-07257+10000+000000000242000+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX05 VXW FUT 20210203 000000008333+12500-12500-12500+12500+11250-07265+10000+000000000242250+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX06 VXW FUT 20210210 000000008333+12500-12500-12500+12500+11250-07250+10000+000000000241750+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX08 VXW FUT 20210224 000000008333+12500-12500-12500+12500+11250-07587+10000+000000000253000+