0 CFX 20210108SFC 202101081655U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000774500 T BRLBUSD$0000184702 T CADCUSD$0000786349 T CHFSUSD$0001128286 T CNYCUSD$0000154449 T COPEUSD$0000000287 T CZKKUSD$0000046682 T DKKFUSD$0000164211 T EURUUSD$0001221400 T GBPLUSD$0001356700 T HKDHUSD$0000128934 T HUFHUSD$0000003396 T JPYYUSD$0000009620 T KRWWUSD$0000000917 T MXNPUSD$0000049856 T MYRMUSD$0000248182 T NOKNUSD$0000118337 T NZDZUSD$0000722100 T PLNPUSD$0000270745 T RUBRUSD$0000013462 T SEKKUSD$0000121431 T SGDJUSD$0000753636 T THBOUSD$0000033190 T TRYTUSD$0000135602 T TWDQUSD$0000035713 T ZARZUSD$0000065098 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VIX 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VIX 1009202109202109 100010001100 15 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210120 0106855300075000012500300003000000110032877 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0106642900075000009700300003000000150109589 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0096697500075000008000300003000000190186301 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0086211800075000005650300003000000230282192 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0080235500075000005050300003000000220358904 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0075993000075000004350300003000000210435616 00100020210616VIX M 00000000N0000000 B CBOVIXW OOP 20210113 0087785400075000000000300003000000110013699 00100020210113VIX M 00000000N0000000 B CBOVIXW OOP 20210127 0112794700075000000000300003000000130052055 00100020210127VIX M 00000000N0000000 B CBOVIXW OOP 20210203 0113311300075000000000300003000000140071233 00100020210203VIX M 00000000N0000000 B CBOVIXW OOP 20210210 0121924600075000000000300003000000140090411 00100020210210VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210120 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001000000833+01250-01250-01210+01219+01125-00383+09999+007584170012775+ 81CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00040-00031-00000+00300-00000+007584170000000+ 81CBOVIX VIX OOPC 20210120 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001050000833+01250-01250-01184+01193+01125-00368+09999+007584170012275+ 81CBOVIX VIX OOPP 20210120 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210120 001050000000-00000+00000+00066-00057-00000+00315-00000+007584170000000+ 81CBOVIX VIX OOPC 20210120 001100000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20210120 001100000833+01250-01250-01151+01159+01125-00353+09999+007584170011775+ 81CBOVIX VIX OOPP 20210120 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00099-00091-00000+00330-00000+007584170000000+ 81CBOVIX VIX OOPC 20210120 001150000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20210120 001150000832+01250-01250-01112+01119+01125-00338+09999+007584170011275+ 81CBOVIX VIX OOPP 20210120 001150000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001150000001-00000+00000+00138-00131-00000+00345-00000+007584170000000+ 81CBOVIX VIX OOPC 20210120 001200000000-00000-00417-00417-00417+00417+00833-00833-00827+ 82CBOVIX VIX OOPC 20210120 001200000831+01250-01250-01069+01074+01125-00323+09999+007584170010775+ 81CBOVIX VIX OOPP 20210120 001200000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210120 001200000002-00000+00000+00181-00176-00000+00360-00000+007584170000000+ 81CBOVIX VIX OOPC 20210120 001250000000-00000-00417-00417-00417+00417+00833-00833-00821+ 82CBOVIX VIX OOPC 20210120 001250000827+01250-01250-01023+01026+01125-00308+09999+007584170010275+ 81CBOVIX VIX OOPP 20210120 001250000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20210120 001250000006-00000+00000+00227-00224-00000+00375-00000+007584170000000+ 81CBOVIX VIX OOPC 20210120 001300000000-00000-00417-00417-00416+00417+00833-00833-00812+ 82CBOVIX VIX OOPC 20210120 001300000821+01250-01250-00975+00977+01125-00293+09999+007584170009775+ 81CBOVIX VIX OOPP 20210120 001300000000+00000+00000+00000+00000-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20210120 001300000013-00000+00000+00275-00273-00000+00390-00000+007584170000000+ 81CBOVIX VIX OOPC 20210120 001350000000-00000-00417-00417-00416+00417+00833-00833-00798+ 82CBOVIX VIX OOPC 20210120 001350000809+01250-01250-00926+00927+01125-00278+09999+007584170009275+ 81CBOVIX VIX OOPP 20210120 001350000000+00000+00000+00000+00000-00000-00000+00000+00035- 82CBOVIX VIX OOPP 20210120 001350000024-00000+00000+00324-00323-00000+00405-00000+007584170000000+ 81CBOVIX VIX OOPC 20210120 001400000000-00000+00417-00417-00416+00416+00833-00833-00779+ 82CBOVIX VIX OOPC 20210120 001400000792+01250-01250-00877+00877+01125-00263+09998+007584170008775+ 81CBOVIX VIX OOPP 20210120 001400000000+00000+00000+00000+00001-00000-00000+00000+00054- 82CBOVIX VIX OOPP 20210120 001400000041-00000+00000+00373-00373-00000+00420-00001-007584170000000+ 81CBOVIX VIX OOPC 20210120 001450000000+00000+00417-00417-00414+00416+00833-00833-00755+ 82CBOVIX VIX OOPC 20210120 001450000768+01250-01250-00827+00827+01125-00248+09995+007584170008275+ 81CBOVIX VIX OOPP 20210120 001450000000+00000+00000+00000+00002-00001-00000+00000+00078- 82CBOVIX VIX OOPP 20210120 001450000065-00000+00000+00423-00422-00000+00435-00004-007584170000000+ 81CBOVIX VIX OOPC 20210120 001500000000+00000+00417-00417-00412+00415+00833-00833-00725+ 82CBOVIX VIX OOPC 20210120 001500000739+01250-01250-00777+00778+01125-00233+09990+007584170007776+ 81CBOVIX VIX OOPP 20210120 001500000000+00000+00000+00000+00004-00001-00000+00000+00108- 82CBOVIX VIX OOPP 20210120 001500000095-00000+00000+00472-00472-00000+00450-00009-007584170000001+ 81CBOVIX VIX OOPC 20210120 001600000000+00000+00416-00416-00403+00410+00833-00833-00653+ 82CBOVIX VIX OOPC 20210120 001600000663+01250-01250-00678+00678+01125-00203+09957+007584170006779+ 81CBOVIX VIX OOPP 20210120 001600000000+00000+00000+00000+00013-00006-00000+00000+00180- 82CBOVIX VIX OOPP 20210120 001600000170-00000+00000+00572-00572-00000+00480-00041-007584170000004+ 81CBOVIX VIX OOPC 20210120 001700000000+00001+00415-00415-00385+00397+00832-00832-00569+ 82CBOVIX VIX OOPC 20210120 001700000574+01248-01248-00579+00579+01124-00174+09859+007584170005791+ 81CBOVIX VIX OOPP 20210120 001700000000+00001+00002+00002+00032-00020-00002+00002+00265- 82CBOVIX VIX OOPP 20210120 001700000259-00002+00002+00671-00671-00000+00509-00140-007584170000016+ 81CBOVIX VIX OOPC 20210120 001800000001+00004+00412-00412-00353+00370+00828-00828-00478+ 82CBOVIX VIX OOPC 20210120 001800000481+01245-01245-00482+00482+01123-00145+09624+007584170004824+ 81CBOVIX VIX OOPP 20210120 001800000001+00004+00005+00005+00063-00047-00005+00005+00355- 82CBOVIX VIX OOPP 20210120 001800000352-00005+00005+00768-00768-00001+00538-00375-007584170000049+ 81CBOVIX VIX OOPC 20210120 001900000002+00008+00405-00404-00310+00328+00821-00821-00389+ 82CBOVIX VIX OOPC 20210120 001900000390+01237-01237-00390+00390+01121-00117+09172+007584170003900+ 81CBOVIX VIX OOPP 20210120 001900000002+00008+00012+00012+00106-00089-00012+00012+00445- 82CBOVIX VIX OOPP 20210120 001900000444-00012+00013+00860-00860-00004+00566-00827-007584170000125+ 81CBOVIX VIX OOPC 20210120 002000000005+00017+00384-00382-00258+00274+00798-00798-00312+ 82CBOVIX VIX OOPC 20210120 002000000312+01215-01215-00312+00312+01114-00094+08246+008357250003125+ 81CBOVIX VIX OOPP 20210120 002000000005+00017+00033+00034+00158-00143-00035+00035+00522- 82CBOVIX VIX OOPP 20210120 002000000521-00035+00035+00937-00937-00011+00589-01752-008357250000350+ 81CBOVIX VIX OOPC 20210120 002100000008+00026+00351-00346-00213+00226+00759-00758-00252+ 82CBOVIX VIX OOPC 20210120 002100000252+01175-01175-00252+00252+01102-00076+07140+009305330002525+ 81CBOVIX VIX OOPP 20210120 002100000008+00026+00066+00071+00204-00191-00074+00075+00582- 82CBOVIX VIX OOPP 20210120 002100000581-00075+00075+00997-00997-00023+00607-02858-009305330000750+ 81CBOVIX VIX OOPC 20210120 002200000011+00032+00312-00301-00177+00188+00707-00705-00207+ 82CBOVIX VIX OOPC 20210120 002200000207+01120-01120-00207+00208+01086-00062+06099+010262560002075+ 81CBOVIX VIX OOPP 20210120 002200000011+00032+00105+00115+00240-00229-00126+00129+00627- 82CBOVIX VIX OOPP 20210120 002200000626-00130+00130+01042-01042-00039+00621-03900-010262560001300+ 81CBOVIX VIX OOPC 20210120 002300000014+00035+00273-00257-00148+00157+00649-00644-00172+ 82CBOVIX VIX OOPC 20210120 002300000172+01057-01056-00172+00172+01066-00052+05206+011108500001725+ 81CBOVIX VIX OOPP 20210120 002300000014+00035+00144+00160+00269-00259-00184+00190+00661- 82CBOVIX VIX OOPP 20210120 002300000661-00193+00194+01077-01077-00059+00631-04793-011108500001950+ 81CBOVIX VIX OOPC 20210120 002400000015+00036+00236-00217-00125+00133+00590-00580-00144+ 82CBOVIX VIX OOPC 20210120 002400000145+00988-00985-00145+00145+01045-00044+04459+011870760001450+ 81CBOVIX VIX OOPP 20210120 002400000015+00036+00180+00200+00291-00284-00243+00253+00689- 82CBOVIX VIX OOPP 20210120 002400000688-00262+00265+01105-01105-00080+00639-05540-011870760002675+ 81CBOVIX VIX OOPC 20210120 002500000016+00036+00204-00181-00107+00113+00532-00518-00122+ 82CBOVIX VIX OOPC 20210120 002500000122+00918-00912-00122+00122+01021-00037+03832+012526090001225+ 81CBOVIX VIX OOPP 20210120 002500000016+00036+00213+00235+00310-00303-00301+00315+00711- 82CBOVIX VIX OOPP 20210120 002500000711-00332+00338+01127-01127-00103+00646-06167-012526090003450+ 81CBOVIX VIX OOPC 20210120 002600000016+00035+00175-00151-00092+00097+00478-00459-00105+ 82CBOVIX VIX OOPC 20210120 002600000105+00847-00837-00105+00105+00997-00032+03316+013170780001050+ 81CBOVIX VIX OOPP 20210120 002600000016+00035+00241+00266+00325-00319-00356+00374+00729- 82CBOVIX VIX OOPP 20210120 002600000728-00403+00413+01145-01145-00128+00651-06683-013170780004275+ 81CBOVIX VIX OOPC 20210120 002700000017+00034+00151-00126-00081+00086+00427-00405-00092+ 82CBOVIX VIX OOPC 20210120 002700000092+00778-00764-00092+00092+00970-00028+02911+013891120000925+ 81CBOVIX VIX OOPP 20210120 002700000017+00034+00265+00290+00336-00331-00406+00428+00741- 82CBOVIX VIX OOPP 20210120 002700000741-00472+00486+01157-01157-00154+00655-07088-013891120005150+ 81CBOVIX VIX OOPC 20210120 002800000016+00032+00131-00105-00071+00075+00382-00357-00080+ 82CBOVIX VIX OOPC 20210120 002800000080+00713-00696-00080+00080+00944-00024+02542+014396450000800+ 81CBOVIX VIX OOPP 20210120 002800000016+00032+00286+00311+00346-00342-00451+00476+00754- 82CBOVIX VIX OOPP 20210120 002800000753-00537+00554+01170-01170-00181+00659-07456-014396450006025+ 81CBOVIX VIX OOPC 20210120 002900000016+00030+00113-00088-00062+00066+00341-00314-00070+ 82CBOVIX VIX OOPC 20210120 002900000070+00652-00631-00070+00070+00917-00021+02240+014915190000702+ 81CBOVIX VIX OOPP 20210120 002900000016+00030+00304+00329+00355-00351-00492+00519+00763- 82CBOVIX VIX OOPP 20210120 002900000763-00598+00619+01180-01180-00208+00662-07759-014915190006927+ 81CBOVIX VIX OOPC 20210120 003000000016+00029+00099-00075-00057+00060+00307-00278-00064+ 82CBOVIX VIX OOPC 20210120 003000000064+00597-00572-00064+00064+00889-00019+02028+015622790000645+ 81CBOVIX VIX OOPP 20210120 003000000016+00029+00318+00342+00360-00356-00527+00555+00769- 82CBOVIX VIX OOPP 20210120 003000000769-00653+00678+01185-01185-00236+00664-07971-015622790007870+ 81CBOVIX VIX OOPC 20210120 003250000015+00025+00071-00050-00045+00047+00235-00206-00050+ 82CBOVIX VIX OOPC 20210120 003250000050+00478-00448-00050+00050+00819-00015+01568+016902700000503+ 81CBOVIX VIX OOPP 20210120 003250000015+00025+00346+00367+00372-00369-00598+00627+00783- 82CBOVIX VIX OOPP 20210120 003250000783-00772+00802+01200-01200-00306+00668-08431-016902700010227+ 81CBOVIX VIX OOPC 20210120 003500000014+00022+00052-00033-00036+00038+00182-00154-00040+ 82CBOVIX VIX OOPC 20210120 003500000040+00385-00352-00040+00040+00750-00012+01241+017991380000400+ 81CBOVIX VIX OOPP 20210120 003500000014+00022+00365+00383+00381-00379-00651+00679+00794- 82CBOVIX VIX OOPP 20210120 003500000793-00865+00898+01210-01210-00375+00671-08758-017991380012625+ 81CBOVIX VIX OOPC 20210120 003750000012+00019+00039-00023-00029+00031+00144-00118-00032+ 82CBOVIX VIX OOPC 20210120 003750000033+00312-00279-00033+00033+00683-00010+01005+018967630000326+ 81CBOVIX VIX OOPP 20210120 003750000012+00019+00378+00394+00387-00386-00690+00716+00801- 82CBOVIX VIX OOPP 20210120 003750000801-00937+00971+01217-01217-00442+00673-08994-018967630015050+ 81CBOVIX VIX OOPC 20210120 004000000011+00017+00029-00016-00024+00026+00115-00091-00027+ 82CBOVIX VIX OOPC 20210120 004000000027+00256-00224-00027+00027+00620-00008+00828+019843300000270+ 81CBOVIX VIX OOPP 20210120 004000000011+00017+00387+00401+00392-00391-00719+00742+00806- 82CBOVIX VIX OOPP 20210120 004000000806-00994+01026+01223-01223-00505+00675-09171-019843300017495+ 81CBOVIX VIX OOPC 20210120 004250000009+00014+00022-00011-00020+00020+00090-00069-00021+ 82CBOVIX VIX OOPC 20210120 004250000021+00208-00178-00021+00021+00561-00006+00665+020400000000214+ 81CBOVIX VIX OOPP 20210120 004250000009+00014+00395+00406+00397-00396-00743+00764+00812- 82CBOVIX VIX OOPP 20210120 004250000812-01042+01072+01229-01229-00564+00677-09334-020400000019939+ 81CBOVIX VIX OOPC 20210120 004500000008+00012+00016-00007-00016+00017+00072-00053-00017+ 82CBOVIX VIX OOPC 20210120 004500000017+00170-00142-00017+00017+00505-00005+00540+020917090000173+ 81CBOVIX VIX OOPP 20210120 004500000008+00012+00400+00410+00401-00400-00761+00780+00816- 82CBOVIX VIX OOPP 20210120 004500000816-01080+01108+01233-01233-00620+00678-09459-020917090022397+ 81CBOVIX VIX OOPC 20210120 004750000007+00009+00012-00004-00012+00013+00056-00040-00013+ 82CBOVIX VIX OOPC 20210120 004750000013+00136-00111-00013+00013+00453-00004+00420+021136690000131+ 81CBOVIX VIX OOPP 20210120 004750000007+00009+00405+00412+00405-00404-00778+00793+00820- 82CBOVIX VIX OOPP 20210120 004750000820-01114+01139+01237-01237-00672+00679-09578-021136690024855+ 81CBOVIX VIX OOPC 20210120 005000000006+00008+00010-00003-00011+00011+00047-00033-00012+ 82CBOVIX VIX OOPC 20210120 005000000012+00115-00092-00012+00012+00408-00003+00369+021851110000116+ 81CBOVIX VIX OOPP 20210120 005000000006+00008+00407+00414+00406-00405-00787+00801+00822- 82CBOVIX VIX OOPP 20210120 005000000822-01135+01158+01238-01238-00717+00679-09630-021851110027340+ 81CBOVIX VIX OOPC 20210120 005500000005+00007+00006-00001-00008+00008+00032-00021-00009+ 82CBOVIX VIX OOPC 20210120 005500000009+00083-00064-00009+00009+00331-00003+00275+022883910000087+ 81CBOVIX VIX OOPP 20210120 005500000005+00006+00411+00416+00409-00408-00801+00812+00825- 82CBOVIX VIX OOPP 20210120 005500000825-01167+01186+01241-01241-00794+00680-09724-022883910032311+ 81CBOVIX VIX OOPC 20210120 006000000004+00005+00004-00000-00006+00007+00023-00015-00007+ 82CBOVIX VIX OOPC 20210120 006000000007+00061-00046-00007+00007+00270-00002+00214+023855870000068+ 81CBOVIX VIX OOPP 20210120 006000000004+00005+00413+00417+00410-00410-00810+00819+00827- 82CBOVIX VIX OOPP 20210120 006000000827-01189+01204+01243-01243-00855+00681-09784-023855870037292+ 81CBOVIX VIX OOPC 20210120 006500000003+00004+00002-00000+00005+00005+00016-00010-00005+ 82CBOVIX VIX OOPC 20210120 006500000005+00044-00032-00005+00005+00219-00001+00158+024413940000050+ 81CBOVIX VIX OOPP 20210120 006500000003+00004+00414+00417+00412-00412-00817+00824+00828- 82CBOVIX VIX OOPP 20210120 006500000828-01206+01218+01245-01245-00906+00681-09841-024413940042273+ 81CBOVIX VIX OOPC 20210120 007000000002+00003+00001-00001+00003+00003+00010-00006-00003+ 82CBOVIX VIX OOPC 20210120 007000000003+00030-00020-00003+00003+00172-00001+00103+024429660000031+ 81CBOVIX VIX OOPP 20210120 007000000002+00003+00415+00417+00414-00414-00823+00828+00830- 82CBOVIX VIX OOPP 20210120 007000000830-01220+01230+01247-01247-00953+00682-09896-024429660047254+ 81CBOVIX VIX OOPC 20210120 007500000001+00002+00001-00000+00002+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20210120 007500000002+00020-00013-00002+00002+00135-00001+00067+024429660000020+ 81CBOVIX VIX OOPP 20210120 007500000001+00002+00416+00417+00415-00415-00827+00830+00831- 82CBOVIX VIX OOPP 20210120 007500000831-01230+01237+01248-01248-00990+00682-09932-024429660052243+ 81CBOVIX VIX OOPC 20210120 008000000001+00001+00000-00000+00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20210120 008000000001+00013-00008-00001+00001+00106-00000+00044+024429660000012+ 81CBOVIX VIX OOPP 20210120 008000000001+00001+00416+00417+00415-00415-00829+00831+00832- 82CBOVIX VIX OOPP 20210120 008000000832-01237+01242+01249-01249-01019+00683-09955-024429660057235+ 81CBOVIX VIX OOPC 20210120 008500000001+00001+00000-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20210120 008500000001+00009-00005-00001+00001+00082-00000+00029+024429660000008+ 81CBOVIX VIX OOPP 20210120 008500000001+00001+00416+00417+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20210120 008500000833-01241+01245+01249-01249-01043+00683-09970-024429660062231+ 81CBOVIX VIX OOPC 20210120 009000000000+00000+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20210120 009000000001+00006-00003-00001+00001+00064-00000+00019+024429660000005+ 81CBOVIX VIX OOPP 20210120 009000000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20210120 009000000833-01244+01247+01249-01249-01061+00683-09979-024429660067228+ 81CBOVIX VIX OOPC 20210120 009500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210120 009500000000+00004-00002-00000+00000+00050-00000+00013+024429660000003+ 81CBOVIX VIX OOPP 20210120 009500000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20210120 009500000833-01246+01248+01250-01250-01075+00683-09986-024429660072226+ 81CBOVIX VIX OOPC 20210120 010000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210120 010000000000+00003-00001-00000+00000+00038-00000+00009+024429660000002+ 81CBOVIX VIX OOPP 20210120 010000000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 010000000833-01247+01248+01250-01250-01087+00683-09990-024429660077225+ 81CBOVIX VIX OOPC 20210120 011000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210120 011000000000+00001-00001-00000+00000+00023-00000+00004+024429660000001+ 81CBOVIX VIX OOPP 20210120 011000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 011000000833-01249+01249+01250-01250-01102+00683-09995-024429660087223+ 81CBOVIX VIX OOPC 20210120 012000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210120 012000000000+00001-00000-00000+00000+00014-00000+00002+024429660000001+ 81CBOVIX VIX OOPP 20210120 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 012000000833-01249+01250+01250-01250-01111+00683-09997-024429660097222+ 81CBOVIX VIX OOPC 20210120 013000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210120 013000000000+00000-00000-00000+00000+00008-00000+00001+024429660000000+ 81CBOVIX VIX OOPP 20210120 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 013000000833-01250+01250+01250-01250-01117+00683-09998-024429660107221+ 81CBOVIX VIX OOPC 20210120 014000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210120 014000000000+00000-00000-00000+00000+00005-00000+00000+024429660000000+ 81CBOVIX VIX OOPP 20210120 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 014000000833-01250+01250+01250-01250-01120+00683-09999-024429660117221+ 81CBOVIX VIX OOPC 20210120 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210120 015000000000+00000-00000-00000+00000+00003-00000+00000+024429660000000+ 81CBOVIX VIX OOPP 20210120 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 015000000833-01250+01250+01250-01250-01122+00683-09999-024429660127221+ 81CBOVIX VIX OOPC 20210217 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20210217 001000000646+00970-00970-00963+00968+00873-00445+09997+007314690014823+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00007-00002-00000+00300-00000+007314690000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20210217 001050000646+00970-00970-00959+00966+00873-00430+09997+007314690014323+ 81CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00011-00004-00000+00315-00001-007314690000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000+00323-00323-00323+00323+00647-00647-00643+ 82CBOVIX VIX OOPC 20210217 001100000646+00970-00970-00953+00962+00873-00415+09995+007314690013823+ 81CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001100000001-00000+00000+00017-00007-00000+00330-00002-007314690000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000+00323-00323-00322+00323+00647-00646-00642+ 82CBOVIX VIX OOPC 20210217 001150000645+00970-00970-00945+00958+00873-00400+09993+007314690013324+ 81CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20210217 001150000001-00000+00000+00025-00012-00000+00345-00004-007314690000001+ 81CBOVIX VIX OOPC 20210217 001200000000-00000+00323-00323-00322+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20210217 001200000644+00970-00970-00936+00951+00873-00385+09989+007314690012825+ 81CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20210217 001200000002-00000+00000+00034-00019-00000+00360-00008-007314690000002+ 81CBOVIX VIX OOPC 20210217 001250000000-00000+00323-00323-00321+00323+00646-00646-00635+ 82CBOVIX VIX OOPC 20210217 001250000643+00970-00970-00923+00942+00873-00370+09982+007314690012326+ 81CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20210217 001250000004-00000+00000+00046-00028-00000+00375-00015-007314690000003+ 81CBOVIX VIX OOPC 20210217 001300000000-00000+00323-00323-00320+00323+00646-00646-00631+ 82CBOVIX VIX OOPC 20210217 001300000640+00969-00969-00909+00930+00873-00355+09972+007314690011828+ 81CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20210217 001300000006-00000+00000+00061-00040-00000+00389-00026-007314690000005+ 81CBOVIX VIX OOPC 20210217 001350000001-00001+00323-00322-00318+00323+00646-00646-00625+ 82CBOVIX VIX OOPC 20210217 001350000637+00969-00969-00892+00916+00873-00340+09956+007314690011332+ 81CBOVIX VIX OOPP 20210217 001350000001-00001+00001+00001+00005-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20210217 001350000009-00001+00001+00078-00054-00000+00404-00041-007314690000008+ 81CBOVIX VIX OOPC 20210217 001400000001-00001+00322-00322-00316+00322+00645-00645-00617+ 82CBOVIX VIX OOPC 20210217 001400000633+00969-00969-00872+00898+00872-00325+09934+007314690010837+ 81CBOVIX VIX OOPP 20210217 001400000001-00001+00001+00001+00007-00001-00001+00001+00029- 82CBOVIX VIX OOPP 20210217 001400000014-00001+00001+00098-00072-00000+00419-00064-007314690000014+ 81CBOVIX VIX OOPC 20210217 001450000001-00001+00322-00321-00314+00321+00645-00644-00608+ 82CBOVIX VIX OOPC 20210217 001450000627+00968-00968-00850+00877+00872-00310+09902+007314690010344+ 81CBOVIX VIX OOPP 20210217 001450000001-00001+00001+00002+00010-00002-00002+00002+00038- 82CBOVIX VIX OOPP 20210217 001450000020-00002+00002+00120-00092-00001+00434-00095-007314690000021+ 81CBOVIX VIX OOPC 20210217 001500000001-00002+00321-00320-00310+00320+00644-00643-00598+ 82CBOVIX VIX OOPC 20210217 001500000619+00967-00967-00825+00854+00872-00296+09860+007314690009855+ 81CBOVIX VIX OOPP 20210217 001500000001-00002+00002+00003+00013-00003-00003+00003+00049- 82CBOVIX VIX OOPP 20210217 001500000028-00003+00003+00145-00116-00001+00449-00138-007314690000032+ 81CBOVIX VIX OOPC 20210217 001600000002-00004+00319-00317-00301+00317+00641-00640-00571+ 82CBOVIX VIX OOPC 20210217 001600000598+00963-00963-00770+00799+00871-00267+09733+007314690008890+ 81CBOVIX VIX OOPP 20210217 001600000002-00004+00004+00006+00022-00007-00006+00007+00075- 82CBOVIX VIX OOPP 20210217 001600000048-00006+00007+00200-00171-00002+00478-00264-007314690000066+ 81CBOVIX VIX OOPC 20210217 001700000004-00007+00316-00312-00289+00311+00636-00634-00538+ 82CBOVIX VIX OOPC 20210217 001700000570+00958-00957-00708+00735+00869-00238+09538+007314690007949+ 81CBOVIX VIX OOPP 20210217 001700000004-00007+00007+00011+00034-00013-00011+00012+00108- 82CBOVIX VIX OOPP 20210217 001700000077-00012+00012+00262-00235-00004+00506-00459-007314690000125+ 81CBOVIX VIX OOPC 20210217 001800000006-00012+00309-00300-00271+00299+00624-00620-00495+ 82CBOVIX VIX OOPC 20210217 001800000529+00944-00943-00639+00664+00865-00213+09155+007783960007099+ 81CBOVIX VIX OOPP 20210217 001800000006-00012+00014+00023+00053-00024-00023+00026+00152- 82CBOVIX VIX OOPP 20210217 001800000117-00026+00027+00330-00306-00008+00531-00842-007783960000275+ 81CBOVIX VIX OOPC 20210217 001900000007-00017+00298-00283-00250+00284+00606-00598-00451+ 82CBOVIX VIX OOPC 20210217 001900000486+00923-00919-00575+00597+00857-00190+08658+008331890006349+ 81CBOVIX VIX OOPP 20210217 001900000007-00017+00025+00040+00073-00039-00040+00048+00196- 82CBOVIX VIX OOPP 20210217 001900000161-00047+00051+00395-00373-00016+00554-01339-008331890000525+ 81CBOVIX VIX OOPC 20210217 002000000009-00022+00286-00264-00230+00267+00585-00572-00409+ 82CBOVIX VIX OOPC 20210217 002000000444+00896-00889-00517+00537+00847-00170+08131+008766460005674+ 81CBOVIX VIX OOPP 20210217 002000000009-00022+00038+00059+00094-00056-00062+00075+00237- 82CBOVIX VIX OOPP 20210217 002000000203-00074+00081+00453-00433-00025+00574-01867-008766460000850+ 81CBOVIX VIX OOPC 20210217 002100000010-00027+00271-00243-00210+00250+00560-00540-00372+ 82CBOVIX VIX OOPC 20210217 002100000405+00864-00852-00466+00484+00835-00153+07578+009244160005099+ 81CBOVIX VIX OOPP 20210217 002100000010-00027+00052+00080+00113-00073-00087+00106+00275- 82CBOVIX VIX OOPP 20210217 002100000242-00106+00118+00504-00486-00038+00591-02419-009244160001275+ 81CBOVIX VIX OOPC 20210217 002200000010-00031+00257-00222-00192+00233+00533-00507-00338+ 82CBOVIX VIX OOPC 20210217 002200000370+00829-00811-00421+00437+00820-00138+07043+009684200004600+ 81CBOVIX VIX OOPP 20210217 002200000010-00031+00067+00101+00131-00090-00113+00139+00309- 82CBOVIX VIX OOPP 20210217 002200000277-00141+00159+00549-00533-00053+00606-02955-009684200001775+ 81CBOVIX VIX OOPC 20210217 002300000010-00033+00242-00202-00176+00218+00506-00474-00308+ 82CBOVIX VIX OOPC 20210217 002300000338+00792-00768-00382+00397+00803-00125+06536+010124650004175+ 81CBOVIX VIX OOPP 20210217 002300000010-00033+00082+00121+00147-00106-00141+00173+00339- 82CBOVIX VIX OOPP 20210217 002300000308-00178+00202+00587-00572-00070+00619-03462-010124650002350+ 81CBOVIX VIX OOPC 20210217 002400000010-00035+00227-00184-00162+00203+00479-00442-00282+ 82CBOVIX VIX OOPC 20210217 002400000310+00755-00725-00348+00362+00785-00114+06067+010515960003800+ 81CBOVIX VIX OOPP 20210217 002400000010-00035+00096+00140+00161-00120-00167+00205+00365- 82CBOVIX VIX OOPP 20210217 002400000336-00215+00244+00621-00608-00088+00630-03930-010515960002975+ 81CBOVIX VIX OOPC 20210217 002500000010-00037+00214-00167-00149+00189+00453-00411-00257+ 82CBOVIX VIX OOPC 20210217 002500000284+00719-00684-00317+00330+00766-00104+05631+010812620003450+ 81CBOVIX VIX OOPP 20210217 002500000010-00037+00109+00156+00174-00134-00193+00236+00389- 82CBOVIX VIX OOPP 20210217 002500000362-00250+00286+00653-00640-00107+00641-04366-010812620003625+ 81CBOVIX VIX OOPC 20210217 002600000010-00037+00201-00151-00137+00176+00429-00382-00236+ 82CBOVIX VIX OOPC 20210217 002600000261+00684-00643-00290+00301+00746-00095+05231+011117760003150+ 81CBOVIX VIX OOPP 20210217 002600000010-00037+00122+00172+00186-00147-00218+00265+00410- 82CBOVIX VIX OOPP 20210217 002600000385-00286+00326+00680-00669-00127+00650-04766-011117760004325+ 81CBOVIX VIX OOPC 20210217 002700000009-00038+00189-00138-00127+00165+00405-00355-00218+ 82CBOVIX VIX OOPC 20210217 002700000242+00650-00604-00267+00278+00725-00087+04870+011450490002900+ 81CBOVIX VIX OOPP 20210217 002700000009-00038+00134+00186+00196-00159-00242+00292+00429- 82CBOVIX VIX OOPP 20210217 002700000405-00320+00365+00703-00692-00148+00657-05127-011450490005075+ 81CBOVIX VIX OOPC 20210217 002800000009-00038+00178-00125-00118+00155+00383-00330-00203+ 82CBOVIX VIX OOPC 20210217 002800000225+00617-00568-00248+00258+00704-00081+04554+011828520002700+ 81CBOVIX VIX OOPP 20210217 002800000009-00038+00146+00198+00205-00169-00264+00317+00444- 82CBOVIX VIX OOPP 20210217 002800000421-00352+00402+00722-00712-00169+00663-05444-011828520005875+ 81CBOVIX VIX OOPC 20210217 002900000008-00038+00167-00114-00110+00145+00362-00307-00188+ 82CBOVIX VIX OOPC 20210217 002900000209+00587-00533-00230+00239+00683-00075+04256+012113910002500+ 81CBOVIX VIX OOPP 20210217 002900000008-00038+00156+00209+00213-00178-00285+00340+00458- 82CBOVIX VIX OOPP 20210217 002900000437-00383+00437+00740-00731-00190+00669-05742-012113910006674+ 81CBOVIX VIX OOPC 20210217 003000000008-00037+00157-00104-00102+00136+00342-00285-00174+ 82CBOVIX VIX OOPC 20210217 003000000194+00557-00501-00212+00221+00662-00069+03970+012316700002300+ 81CBOVIX VIX OOPP 20210217 003000000008-00037+00166+00219+00221-00188-00305+00361+00473- 82CBOVIX VIX OOPP 20210217 003000000453-00413+00469+00758-00749-00210+00675-06027-012316700007474+ 81CBOVIX VIX OOPC 20210217 003250000007-00036+00136-00083-00087+00118+00299-00240-00148+ 82CBOVIX VIX OOPC 20210217 003250000165+00492-00430-00179+00187+00612-00059+03404+013000860001950+ 81CBOVIX VIX OOPP 20210217 003250000007-00036+00187+00240+00236-00206-00347+00407+00499- 82CBOVIX VIX OOPP 20210217 003250000481-00478+00539+00790-00783-00261+00686-06593-013000860009624+ 81CBOVIX VIX OOPC 20210217 003500000006-00034+00118-00067-00075+00102+00262-00203-00125+ 82CBOVIX VIX OOPC 20210217 003500000141+00436-00371-00152+00158+00564-00050+02929+013509390001650+ 81CBOVIX VIX OOPP 20210217 003500000006-00034+00205+00256+00249-00221-00384+00444+00521- 82CBOVIX VIX OOPP 20210217 003500000506-00534+00599+00818-00811-00309+00695-07069-013509390011823+ 81CBOVIX VIX OOPC 20210217 003750000005-00032+00103-00055-00064+00088+00231-00172-00107+ 82CBOVIX VIX OOPC 20210217 003750000120+00386-00321-00129+00135+00519-00042+02529+013918960001400+ 81CBOVIX VIX OOPP 20210217 003750000005-00032+00220+00269+00259-00235-00416+00474+00539- 82CBOVIX VIX OOPP 20210217 003750000526-00584+00649+00841-00835-00354+00702-07469-013918960014073+ 81CBOVIX VIX OOPC 20210217 004000000004-00029+00090-00045-00055+00077+00204-00147-00092+ 82CBOVIX VIX OOPC 20210217 004000000104+00344-00278-00111+00116+00478-00036+02200+014292710001200+ 81CBOVIX VIX OOPP 20210217 004000000004-00029+00233+00279+00268-00246-00443+00500+00554- 82CBOVIX VIX OOPP 20210217 004000000543-00626+00692+00859-00854-00395+00708-07798-014292710016373+ 81CBOVIX VIX OOPC 20210217 004250000004-00027+00080-00037-00049+00069+00182-00127-00081+ 82CBOVIX VIX OOPC 20210217 004250000091+00308-00244-00097+00101+00440-00032+01940+014689570001050+ 81CBOVIX VIX OOPP 20210217 004250000004-00027+00243+00286+00274-00255-00465+00520+00566- 82CBOVIX VIX OOPP 20210217 004250000555-00662+00726+00873-00869-00433+00713-08057-014689570018722+ 81CBOVIX VIX OOPC 20210217 004500000003-00025+00071-00031-00043+00061+00162-00110-00071+ 82CBOVIX VIX OOPC 20210217 004500000081+00277-00215-00086+00089+00406-00028+01722+015048670000925+ 81CBOVIX VIX OOPP 20210217 004500000003-00025+00252+00292+00280-00262-00484+00536+00575- 82CBOVIX VIX OOPP 20210217 004500000566-00692+00755+00884-00881-00467+00717-08276-015048670021097+ 81CBOVIX VIX OOPC 20210217 004750000003-00023+00063-00025-00038+00054+00145-00095-00062+ 82CBOVIX VIX OOPC 20210217 004750000070+00248-00188-00074+00077+00374-00024+01512+015273710000800+ 81CBOVIX VIX OOPP 20210217 004750000003-00023+00260+00298+00285-00270-00502+00551+00584- 82CBOVIX VIX OOPP 20210217 004750000576-00721+00782+00896-00892-00499+00720-08486-015273710023471+ 81CBOVIX VIX OOPC 20210217 005000000002-00021+00056-00021-00033+00048+00129-00083-00055+ 82CBOVIX VIX OOPC 20210217 005000000062+00224-00166-00065+00068+00345-00021+01339+015505860000700+ 81CBOVIX VIX OOPP 20210217 005000000002-00021+00267+00302+00290-00276-00517+00564+00592- 82CBOVIX VIX OOPP 20210217 005000000585-00746+00804+00905-00902-00528+00723-08659-015505860025871+ 81CBOVIX VIX OOPC 20210217 005500000002-00018+00045-00015-00027+00038+00105-00064-00043+ 82CBOVIX VIX OOPC 20210217 005500000049+00183-00131-00051+00053+00295-00017+01071+015960850000550+ 81CBOVIX VIX OOPP 20210217 005500000002-00018+00278+00308+00297-00285-00541+00583+00603- 82CBOVIX VIX OOPP 20210217 005500000598-00786+00839+00919-00916-00578+00728-08927-015960850030720+ 81CBOVIX VIX OOPC 20210217 006000000001-00016+00037-00011-00022+00032+00087-00051-00035+ 82CBOVIX VIX OOPC 20210217 006000000040+00154-00106-00042+00044+00255-00014+00884+016435550000450+ 81CBOVIX VIX OOPP 20210217 006000000001-00016+00286+00312+00301-00291-00559+00596+00611- 82CBOVIX VIX OOPP 20210217 006000000606-00816+00864+00928-00926-00618+00731-09114-016435550035619+ 81CBOVIX VIX OOPC 20210217 006500000001-00013+00030-00008-00017+00025+00071-00039-00028+ 82CBOVIX VIX OOPC 20210217 006500000032+00126-00084-00033+00034+00218-00011+00705+016645800000350+ 81CBOVIX VIX OOPP 20210217 006500000001-00013+00293+00316+00306-00298-00575+00607+00619- 82CBOVIX VIX OOPP 20210217 006500000615-00844+00886+00937-00936-00654+00734-09293-016645800040519+ 81CBOVIX VIX OOPC 20210217 007000000001-00012+00025-00006-00015+00022+00061-00032-00024+ 82CBOVIX VIX OOPC 20210217 007000000027+00109-00070-00028+00029+00192-00009+00605+017087470000300+ 81CBOVIX VIX OOPP 20210217 007000000001-00012+00298+00318+00308-00301-00585+00614+00623- 82CBOVIX VIX OOPP 20210217 007000000619-00861+00900+00942-00941-00681+00735-09393-017087470045468+ 81CBOVIX VIX OOPC 20210217 007500000001-00010+00021-00004-00013+00019+00052-00026-00020+ 82CBOVIX VIX OOPC 20210217 007500000023+00093-00058-00023+00024+00168-00008+00509+017372900000250+ 81CBOVIX VIX OOPP 20210217 007500000001-00010+00302+00319+00311-00305-00595+00620+00627- 82CBOVIX VIX OOPP 20210217 007500000624-00877+00912+00946-00945-00705+00737-09488-017372900050417+ 81CBOVIX VIX OOPC 20210217 008000000000-00009+00018-00003-00010+00015+00043-00021-00016+ 82CBOVIX VIX OOPC 20210217 008000000018+00078-00047-00019+00020+00145-00006+00416+017492700000200+ 81CBOVIX VIX OOPP 20210217 008000000000-00009+00306+00320+00313-00308-00604+00626+00630- 82CBOVIX VIX OOPP 20210217 008000000628-00892+00923+00951-00950-00728+00738-09582-017492700055366+ 81CBOVIX VIX OOPC 20210217 008500000000-00008+00015-00002-00009+00013+00038-00018-00014+ 82CBOVIX VIX OOPC 20210217 008500000016+00068-00040-00016+00017+00129-00005+00364+017814370000175+ 81CBOVIX VIX OOPP 20210217 008500000000-00008+00308+00321+00314-00310-00609+00629+00632- 82CBOVIX VIX OOPP 20210217 008500000631-00901+00929+00953-00953-00743+00739-09633-017814370060340+ 81CBOVIX VIX OOPC 20210217 009000000000-00007+00013-00002-00008+00011+00033-00015-00012+ 82CBOVIX VIX OOPC 20210217 009000000014+00060-00034-00014+00015+00115-00005+00315+018038470000150+ 81CBOVIX VIX OOPP 20210217 009000000000-00007+00310+00322+00316-00312-00614+00632+00634- 82CBOVIX VIX OOPP 20210217 009000000633-00910+00935+00956-00955-00758+00740-09683-018038470065315+ 81CBOVIX VIX OOPC 20210217 009500000000-00006+00011-00001-00007+00010+00028-00012-00010+ 82CBOVIX VIX OOPC 20210217 009500000012+00051-00029-00012+00012+00101-00004+00266+018158570000125+ 81CBOVIX VIX OOPP 20210217 009500000000-00006+00312+00322+00317-00314-00619+00634+00636- 82CBOVIX VIX OOPP 20210217 009500000635-00919+00941+00958-00958-00772+00741-09732-018158570070289+ 81CBOVIX VIX OOPC 20210217 010000000000-00005+00009-00001-00005+00008+00023-00010-00008+ 82CBOVIX VIX OOPC 20210217 010000000009+00043-00023-00009+00010+00088-00003+00217+018159030000100+ 81CBOVIX VIX OOPP 20210217 010000000000-00005+00314+00323+00318-00315-00623+00637+00638- 82CBOVIX VIX OOPP 20210217 010000000637-00927+00947+00960-00960-00785+00741-09780-018159030075263+ 81CBOVIX VIX OOPC 20210217 011000000000-00004+00007-00000-00004+00006+00019-00007-00007+ 82CBOVIX VIX OOPC 20210217 011000000008+00035-00018-00008+00008+00072-00002+00177+018653150000082+ 81CBOVIX VIX OOPP 20210217 011000000000-00004+00316+00323+00319-00317-00628+00639+00640- 82CBOVIX VIX OOPP 20210217 011000000639-00935+00952+00962-00962-00801+00742-09821-018653150085243+ 81CBOVIX VIX OOPC 20210217 012000000000-00003+00006-00000-00003+00005+00015-00006-00005+ 82CBOVIX VIX OOPC 20210217 012000000006+00028-00014-00006+00006+00059-00002+00140+018976300000064+ 81CBOVIX VIX OOPP 20210217 012000000000-00003+00317+00323+00320-00318-00632+00641+00641- 82CBOVIX VIX OOPP 20210217 012000000641-00942+00956+00964-00964-00814+00742-09857-018976300095224+ 81CBOVIX VIX OOPC 20210217 013000000000+00003+00004-00000+00003+00004+00011-00004-00004+ 82CBOVIX VIX OOPC 20210217 013000000004+00022-00010-00004+00005+00047-00001+00105+019072110000047+ 81CBOVIX VIX OOPP 20210217 013000000000-00002+00319+00323+00321-00320-00635+00643+00643- 82CBOVIX VIX OOPP 20210217 013000000642-00948+00959+00965-00965-00826+00743-09893-019072110105205+ 81CBOVIX VIX OOPC 20210217 014000000000+00002+00003-00000+00002+00003+00008-00003-00003+ 82CBOVIX VIX OOPC 20210217 014000000003+00016-00007-00003+00003+00037-00001+00076+019072110000033+ 81CBOVIX VIX OOPP 20210217 014000000000-00002+00320+00323+00322-00321-00638+00644+00644- 82CBOVIX VIX OOPP 20210217 014000000644-00954+00962+00967-00967-00836+00743-09921-019072110115190+ 81CBOVIX VIX OOPC 20210217 015000000000-00001+00002-00000+00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20210217 015000000002+00012-00005-00002+00002+00029-00001+00056+019072110000024+ 81CBOVIX VIX OOPP 20210217 015000000000-00001+00321+00323+00322-00321-00640+00645+00645- 82CBOVIX VIX OOPP 20210217 015000000644-00957+00964+00968-00968-00844+00744-09942-019072110125179+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00267-00267-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20210317 001000000533+00800-00800-00793+00798+00720-00458+09992+006641960015270+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00006-00002-00000+00262-00003-006641960000001+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00267-00266-00265+00267+00533-00533-00528+ 82CBOVIX VIX OOPC 20210317 001100000532+00800-00799-00786+00795+00720-00428+09984+006641960014273+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210317 001100000001-00000+00000+00014-00004-00000+00292-00011-006641960000003+ 81CBOVIX VIX OOPC 20210317 001200000001-00001+00266-00266-00263+00267+00533-00532-00523+ 82CBOVIX VIX OOPC 20210317 001200000531+00799-00799-00774+00789+00720-00398+09966+006641960013278+ 81CBOVIX VIX OOPP 20210317 001200000001-00001+00000+00001+00003-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20210317 001200000002-00001+00001+00026-00011-00000+00321-00030-006641960000007+ 81CBOVIX VIX OOPC 20210317 001300000002-00001+00266-00265-00260+00266+00532-00531-00515+ 82CBOVIX VIX OOPC 20210317 001300000528+00798-00798-00756+00778+00719-00369+09927+006641960012289+ 81CBOVIX VIX OOPP 20210317 001300000002-00001+00000+00002+00006-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20210317 001300000005-00002+00002+00044-00022-00001+00351-00068-006641960000018+ 81CBOVIX VIX OOPC 20210317 001400000003-00002+00266-00263-00256+00266+00531-00529-00504+ 82CBOVIX VIX OOPC 20210317 001400000523+00796-00796-00732+00761+00719-00339+09859+006641960011310+ 81CBOVIX VIX OOPP 20210317 001400000003-00002+00001+00003+00011-00001-00003+00004+00029- 82CBOVIX VIX OOPP 20210317 001400000011-00003+00004+00068-00039-00001+00380-00137-006641960000038+ 81CBOVIX VIX OOPC 20210317 001500000004-00004+00265-00260-00249+00265+00528-00526-00488+ 82CBOVIX VIX OOPC 20210317 001500000514+00793-00792-00701+00736+00718-00310+09748+006641960010346+ 81CBOVIX VIX OOPP 20210317 001500000004-00004+00002+00006+00018-00002-00005+00007+00045- 82CBOVIX VIX OOPP 20210317 001500000019-00006+00007+00099-00063-00002+00409-00247-006641960000075+ 81CBOVIX VIX OOPC 20210317 001600000007-00008+00262-00254-00239+00262+00524-00519-00466+ 82CBOVIX VIX OOPC 20210317 001600000499+00787-00785-00662+00702+00715-00283+09555+006800530009422+ 81CBOVIX VIX OOPP 20210317 001600000007-00008+00004+00012+00027-00005-00010+00014+00067- 82CBOVIX VIX OOPP 20210317 001600000034-00012+00015+00138-00098-00004+00437-00440-006800530000150+ 81CBOVIX VIX OOPC 20210317 001700000009-00012+00258-00244-00226+00257+00515-00506-00438+ 82CBOVIX VIX OOPC 20210317 001700000478+00776-00771-00616+00659+00711-00257+09243+007165180008572+ 81CBOVIX VIX OOPP 20210317 001700000009-00012+00008+00022+00041-00010-00018+00027+00095- 82CBOVIX VIX OOPP 20210317 001700000055-00024+00029+00184-00141-00009+00463-00752-007165180000300+ 81CBOVIX VIX OOPC 20210317 001800000012-00017+00253-00232-00212+00250+00504-00491-00410+ 82CBOVIX VIX OOPC 20210317 001800000454+00762-00753-00571+00614+00705-00233+08887+007409040007773+ 81CBOVIX VIX OOPP 20210317 001800000012-00017+00013+00034+00055-00016-00029+00043+00123- 82CBOVIX VIX OOPP 20210317 001800000079-00038+00047+00229-00185-00015+00487-01108-007409040000500+ 81CBOVIX VIX OOPC 20210317 001900000015-00022+00246-00217-00197+00241+00490-00469-00380+ 82CBOVIX VIX OOPC 20210317 001900000428+00743-00728-00526+00569+00696-00212+08455+007773380007073+ 81CBOVIX VIX OOPP 20210317 001900000015-00022+00021+00049+00070-00025-00043+00064+00153- 82CBOVIX VIX OOPP 20210317 001900000105-00057+00072+00274-00231-00024+00508-01541-007773380000800+ 81CBOVIX VIX OOPC 20210317 002000000017-00027+00238-00201-00182+00231+00474-00446-00352+ 82CBOVIX VIX OOPC 20210317 002000000401+00720-00699-00484+00526+00685-00193+08003+008113380006448+ 81CBOVIX VIX OOPP 20210317 002000000017-00027+00029+00065+00085-00035-00059+00088+00182- 82CBOVIX VIX OOPP 20210317 002000000132-00079+00101+00316-00274-00035+00526-01993-008113380001175+ 81CBOVIX VIX OOPC 20210317 002100000019-00031+00229-00186-00168+00221+00457-00421-00325+ 82CBOVIX VIX OOPC 20210317 002100000375+00697-00669-00445+00486+00673-00176+07557+008374560005874+ 81CBOVIX VIX OOPP 20210317 002100000019-00031+00037+00081+00098-00045-00076+00112+00208- 82CBOVIX VIX OOPP 20210317 002100000158-00103+00131+00354-00314-00047+00544-02439-008374560001600+ 81CBOVIX VIX OOPC 20210317 002200000020-00034+00220-00170-00155+00211+00438-00395-00301+ 82CBOVIX VIX OOPC 20210317 002200000351+00670-00634-00412+00451+00657-00163+07104+008792580005424+ 81CBOVIX VIX OOPP 20210317 002200000020-00034+00047+00097+00111-00056-00095+00138+00232- 82CBOVIX VIX OOPP 20210317 002200000182-00130+00166+00388-00349-00063+00557-02891-008792580002150+ 81CBOVIX VIX OOPC 20210317 002300000021-00037+00211-00156-00144+00200+00420-00370-00279+ 82CBOVIX VIX OOPC 20210317 002300000328+00644-00601-00380+00417+00642-00149+06686+009037340004974+ 81CBOVIX VIX OOPP 20210317 002300000021-00037+00056+00111+00123-00066-00113+00163+00254- 82CBOVIX VIX OOPP 20210317 002300000205-00156+00198+00420-00383-00078+00571-03309-009037340002700+ 81CBOVIX VIX OOPC 20210317 002400000022-00039+00202-00142-00133+00190+00402-00347-00258+ 82CBOVIX VIX OOPC 20210317 002400000307+00618-00569-00351+00387+00626-00137+06288+009272660004575+ 81CBOVIX VIX OOPP 20210317 002400000022-00039+00065+00124+00134-00077-00131+00186+00275- 82CBOVIX VIX OOPP 20210317 002400000226-00181+00231+00449-00413-00094+00583-03707-009272660003300+ 81CBOVIX VIX OOPC 20210317 002500000022-00040+00193-00130-00123+00180+00384-00324-00240+ 82CBOVIX VIX OOPC 20210317 002500000287+00593-00538-00326+00359+00609-00127+05914+009512620004225+ 81CBOVIX VIX OOPP 20210317 002500000022-00040+00074+00137+00143-00086-00149+00209+00293- 82CBOVIX VIX OOPP 20210317 002500000246-00207+00262+00474-00441-00111+00593-04081-009512620003950+ 81CBOVIX VIX OOPC 20210317 002600000022-00041+00184-00119-00115+00172+00367-00303-00224+ 82CBOVIX VIX OOPC 20210317 002600000270+00568-00507-00304+00336+00591-00119+05575+009826880003950+ 81CBOVIX VIX OOPP 20210317 002600000022-00041+00082+00148+00152-00095-00166+00230+00309- 82CBOVIX VIX OOPP 20210317 002600000263-00232+00293+00496-00463-00129+00601-04420-009826880004675+ 81CBOVIX VIX OOPC 20210317 002700000022-00042+00176-00109-00107+00163+00351-00283-00210+ 82CBOVIX VIX OOPC 20210317 002700000255+00544-00479-00285+00316+00573-00111+05264+010110390003700+ 81CBOVIX VIX OOPP 20210317 002700000022-00042+00090+00158+00159-00103-00182+00250+00323- 82CBOVIX VIX OOPP 20210317 002700000279-00255+00321+00515-00484-00146+00609-04732-010110390005424+ 81CBOVIX VIX OOPC 20210317 002800000022-00042+00168-00099-00100+00155+00336-00265-00197+ 82CBOVIX VIX OOPC 20210317 002800000240+00522-00452-00266+00295+00556-00104+04968+010318070003450+ 81CBOVIX VIX OOPP 20210317 002800000022-00042+00098+00167+00166-00111-00197+00268+00336- 82CBOVIX VIX OOPP 20210317 002800000294-00278+00348+00533-00504-00163+00616-05027-010318070006174+ 81CBOVIX VIX OOPC 20210317 002900000022-00042+00161-00091-00094+00148+00322-00249-00185+ 82CBOVIX VIX OOPC 20210317 002900000227+00500-00427-00251+00279+00539-00098+04706+010574600003250+ 81CBOVIX VIX OOPP 20210317 002900000022-00042+00105+00175+00172-00118-00212+00284+00348- 82CBOVIX VIX OOPP 20210317 002900000306-00300+00372+00549-00521-00181+00622-05289-010574600006974+ 81CBOVIX VIX OOPC 20210317 003000000021-00042+00154-00084-00088+00141+00308-00233-00174+ 82CBOVIX VIX OOPC 20210317 003000000214+00480-00404-00236+00262+00523-00092+04456+010772880003050+ 81CBOVIX VIX OOPP 20210317 003000000021-00042+00112+00183+00178-00125-00225+00300+00359- 82CBOVIX VIX OOPP 20210317 003000000319-00320+00396+00564-00537-00197+00628-05540-010772880007773+ 81CBOVIX VIX OOPC 20210317 003250000021-00040+00138-00068-00076+00125+00276-00199-00150+ 82CBOVIX VIX OOPC 20210317 003250000186+00432-00352-00202+00225+00483-00078+03892+011167850002600+ 81CBOVIX VIX OOPP 20210317 003250000021-00040+00128+00199+00191-00141-00257+00334+00384- 82CBOVIX VIX OOPP 20210317 003250000347-00368+00448+00598-00574-00237+00642-06103-011167850009823+ 81CBOVIX VIX OOPC 20210317 003500000019-00039+00124-00056-00065+00112+00249-00171-00130+ 82CBOVIX VIX OOPC 20210317 003500000163+00391-00307-00175+00196+00446-00068+03429+011547350002250+ 81CBOVIX VIX OOPP 20210317 003500000019-00039+00142+00211+00201-00155-00285+00362+00403- 82CBOVIX VIX OOPP 20210317 003500000370-00409+00492+00625-00603-00274+00652-06567-011547350011972+ 81CBOVIX VIX OOPC 20210317 003750000018-00037+00112-00045-00057+00099+00224-00148-00113+ 82CBOVIX VIX OOPC 20210317 003750000143+00354-00270-00152+00171+00411-00059+03027+011848450001950+ 81CBOVIX VIX OOPP 20210317 003750000018-00037+00155+00221+00210-00167-00309+00385+00420- 82CBOVIX VIX OOPP 20210317 003750000390-00446+00530+00647-00629-00308+00661-06968-011848450014171+ 81CBOVIX VIX OOPC 20210317 004000000017-00035+00102-00038-00051+00091+00205-00130-00102+ 82CBOVIX VIX OOPC 20210317 004000000129+00323-00240-00137+00154+00381-00053+02727+012251310001750+ 81CBOVIX VIX OOPP 20210317 004000000017-00035+00164+00228+00216-00176-00329+00403+00432- 82CBOVIX VIX OOPP 20210317 004000000404-00476+00560+00663-00646-00339+00667-07268-012251310016470+ 81CBOVIX VIX OOPC 20210317 004250000016-00033+00093-00032-00045+00082+00186-00114-00090+ 82CBOVIX VIX OOPC 20210317 004250000116+00295-00213-00121+00137+00353-00047+02445+012523900001550+ 81CBOVIX VIX OOPP 20210317 004250000016-00033+00174+00235+00222-00185-00347+00419+00443- 82CBOVIX VIX OOPP 20210317 004250000417-00504+00587+00678-00663-00367+00673-07551-012523900018769+ 81CBOVIX VIX OOPC 20210317 004500000015-00031+00085-00026-00040+00074+00170-00100-00080+ 82CBOVIX VIX OOPC 20210317 004500000104+00270-00190-00108+00122+00327-00041+02196+012754020001375+ 81CBOVIX VIX OOPP 20210317 004500000015-00031+00182+00240+00227-00192-00363+00433+00453- 82CBOVIX VIX OOPP 20210317 004500000430-00530+00610+00692-00678-00393+00679-07799-012754020021093+ 81CBOVIX VIX OOPC 20210317 004750000014-00029+00077-00022-00035+00066+00154-00087-00071+ 82CBOVIX VIX OOPC 20210317 004750000092+00246-00168-00095+00107+00302-00036+01958+012889770001203+ 81CBOVIX VIX OOPP 20210317 004750000014-00029+00190+00245+00232-00200-00379+00446+00462- 82CBOVIX VIX OOPP 20210317 004750000441-00554+00632+00705-00692-00417+00684-08038-012889770023421+ 81CBOVIX VIX OOPC 20210317 005000000013-00028+00071-00019-00032+00061+00142-00078-00064+ 82CBOVIX VIX OOPC 20210317 005000000084+00227-00152-00086+00098+00282-00033+01789+013144600001094+ 81CBOVIX VIX OOPP 20210317 005000000013-00027+00196+00248+00235-00205-00391+00455+00469- 82CBOVIX VIX OOPP 20210317 005000000449-00573+00648+00713-00702-00438+00687-08207-013144600025811+ 81CBOVIX VIX OOPC 20210317 005500000011-00024+00059-00013-00026+00051+00120-00061-00052+ 82CBOVIX VIX OOPC 20210317 005500000068+00192-00122-00070+00079+00243-00026+01466+013440340000876+ 81CBOVIX VIX OOPP 20210317 005500000011-00024+00207+00254+00241-00216-00414+00472+00481- 82CBOVIX VIX OOPP 20210317 005500000465-00608+00678+00730-00721-00476+00693-08530-013440340030591+ 81CBOVIX VIX OOPC 20210317 006000000010-00021+00051-00009-00021+00043+00102-00049-00043+ 82CBOVIX VIX OOPC 20210317 006000000057+00165-00100-00058+00066+00212-00022+01231+013760860000725+ 81CBOVIX VIX OOPP 20210317 006000000010-00021+00216+00257+00245-00224-00431+00484+00490- 82CBOVIX VIX OOPP 20210317 006000000476-00635+00699+00742-00734-00507+00698-08765-013760860035438+ 81CBOVIX VIX OOPC 20210317 006500000009-00019+00044-00006-00018+00036+00088-00040-00036+ 82CBOVIX VIX OOPC 20210317 006500000048+00142-00083-00048+00055+00186-00018+01036+014004670000600+ 81CBOVIX VIX OOPP 20210317 006500000009-00019+00223+00260+00249-00230-00445+00493+00497- 82CBOVIX VIX OOPP 20210317 006500000485-00658+00717+00752-00745-00534+00702-08960-014004670040311+ 81CBOVIX VIX OOPC 20210317 007000000008-00016+00037-00004-00015+00031+00076-00033-00030+ 82CBOVIX VIX OOPC 20210317 007000000040+00123-00069-00040+00046+00163-00015+00877+014211090000500+ 81CBOVIX VIX OOPP 20210317 007000000008-00016+00229+00262+00252-00236-00457+00500+00503- 82CBOVIX VIX OOPP 20210317 007000000493-00677+00731+00760-00754-00557+00705-09119-014211090045210+ 81CBOVIX VIX OOPC 20210317 007500000007-00015+00033-00003-00012+00027+00066-00027-00026+ 82CBOVIX VIX OOPC 20210317 007500000034+00108-00058-00034+00039+00144-00013+00754+014425090000425+ 81CBOVIX VIX OOPP 20210317 007500000007-00014+00234+00263+00254-00240-00467+00506+00507- 82CBOVIX VIX OOPP 20210317 007500000499-00692+00741+00766-00761-00575+00707-09242-014425090050133+ 81CBOVIX VIX OOPC 20210317 008000000006-00013+00028-00002-00010+00022+00057-00022-00021+ 82CBOVIX VIX OOPC 20210317 008000000029+00093-00048-00028+00032+00126-00011+00634+014515130000350+ 81CBOVIX VIX OOPP 20210317 008000000006-00013+00239+00265+00256-00244-00476+00511+00512- 82CBOVIX VIX OOPP 20210317 008000000504-00707+00751+00771-00767-00593+00709-09362-014515130055056+ 81CBOVIX VIX OOPC 20210317 008500000005-00011+00025-00001-00009+00020+00050-00018-00018+ 82CBOVIX VIX OOPC 20210317 008500000025+00082-00041-00024+00028+00113-00009+00549+014677760000300+ 81CBOVIX VIX OOPP 20210317 008500000005-00011+00242+00265+00258-00247-00483+00515+00515- 82CBOVIX VIX OOPP 20210317 008500000508-00718+00759+00775-00772-00607+00711-09446-014677760060004+ 81CBOVIX VIX OOPC 20210317 009000000005-00010+00021-00001-00007+00017+00043-00015-00015+ 82CBOVIX VIX OOPC 20210317 009000000021+00071-00034-00021+00023+00099-00008+00468+014756550000251+ 81CBOVIX VIX OOPP 20210317 009000000005-00010+00245+00266+00259-00250-00490+00518+00518- 82CBOVIX VIX OOPP 20210317 009000000512-00729+00765+00779-00776-00620+00712-09528-014756550064954+ 81CBOVIX VIX OOPC 20210317 009500000004-00009+00020-00000-00007+00015+00040-00013-00014+ 82CBOVIX VIX OOPC 20210317 009500000019+00065-00031-00019+00021+00091-00007+00429+015028470000231+ 81CBOVIX VIX OOPP 20210317 009500000004-00009+00247+00266+00260-00251-00493+00520+00519- 82CBOVIX VIX OOPP 20210317 009500000514-00734+00769+00781-00778-00629+00713-09567-015028470069932+ 81CBOVIX VIX OOPC 20210317 010000000004-00008+00018-00000-00006+00014+00036-00012-00013+ 82CBOVIX VIX OOPC 20210317 010000000018+00060-00028-00017+00020+00084-00006+00391+015253850000211+ 81CBOVIX VIX OOPP 20210317 010000000004-00008+00249+00267+00260-00253-00497+00521+00520- 82CBOVIX VIX OOPP 20210317 010000000516-00740+00772+00783-00780-00636+00713-09605-015253850074910+ 81CBOVIX VIX OOPC 20210317 011000000003-00007+00015-00000+00005+00012+00030-00009-00010+ 82CBOVIX VIX OOPC 20210317 011000000014+00050-00022-00014+00016+00070-00005+00319+015568220000170+ 81CBOVIX VIX OOPP 20210317 011000000003-00007+00252+00267+00262-00255-00503+00524+00523- 82CBOVIX VIX OOPP 20210317 011000000519-00750+00778+00786-00784-00650+00715-09677-015568220084866+ 81CBOVIX VIX OOPC 20210317 012000000003-00006+00012-00001+00004+00009+00024-00007-00008+ 82CBOVIX VIX OOPC 20210317 012000000011+00040-00017-00011+00012+00057-00004+00248+015691470000130+ 81CBOVIX VIX OOPP 20210317 012000000003-00006+00255+00267+00263-00258-00509+00526+00525- 82CBOVIX VIX OOPP 20210317 012000000522-00760+00783+00789-00788-00663+00716-09747-015691470094822+ 81CBOVIX VIX OOPC 20210317 013000000002-00005+00009-00001+00003+00007+00019-00005-00006+ 82CBOVIX VIX OOPC 20210317 013000000009+00032-00013-00008+00009+00047-00003+00195+015788140000100+ 81CBOVIX VIX OOPP 20210317 013000000002-00005+00257+00267+00264-00260-00514+00528+00527- 82CBOVIX VIX OOPP 20210317 013000000525-00768+00787+00792-00790-00673+00717-09801-015788140104789+ 81CBOVIX VIX OOPC 20210317 014000000002-00004+00007-00001+00002+00005+00015-00004-00005+ 82CBOVIX VIX OOPC 20210317 014000000007+00026-00010-00006+00007+00038-00002+00150+015804580000075+ 81CBOVIX VIX OOPP 20210317 014000000002-00004+00259+00267+00264-00261-00518+00529+00528- 82CBOVIX VIX OOPP 20210317 014000000527-00774+00790+00794-00793-00682+00718-09846-015804580114760+ 81CBOVIX VIX OOPC 20210317 015000000001-00003+00006-00001+00002+00004+00012-00003-00004+ 82CBOVIX VIX OOPC 20210317 015000000005+00020-00007-00005+00005+00031-00002+00115+015804580000056+ 81CBOVIX VIX OOPP 20210317 015000000001-00003+00261+00267+00265-00262-00521+00530+00530- 82CBOVIX VIX OOPP 20210317 015000000528-00779+00792+00795-00794-00689+00718-09880-015804580124738+ 81CBOVIX VIX OOPC 20210421 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210421 001000000376+00565-00564-00560+00564+00508-00448+09982+006109960015568+ 81CBOVIX VIX OOPP 20210421 001000000001-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00005-00001-00000+00060-00011-006109960000003+ 81CBOVIX VIX OOPC 20210421 001100000001-00001+00188-00188-00186+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20210421 001100000376+00564-00564-00555+00563+00508-00425+09965+006109960014574+ 81CBOVIX VIX OOPP 20210421 001100000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20210421 001100000000-00000+00001+00010-00002-00000+00083-00028-006109960000008+ 81CBOVIX VIX OOPC 20210421 001200000002-00001+00189-00187-00183+00189+00376-00375-00367+ 82CBOVIX VIX OOPC 20210421 001200000376+00564-00563-00547+00560+00508-00400+09930+006109960013585+ 81CBOVIX VIX OOPP 20210421 001200000002-00001+00000-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20210421 001200000001-00001+00002+00018-00004-00001+00108-00063-006109960000019+ 81CBOVIX VIX OOPC 20210421 001300000004-00003+00189-00185-00180+00189+00375-00373-00360+ 82CBOVIX VIX OOPC 20210421 001300000374+00562-00561-00536+00556+00507-00373+09870+006109960012606+ 81CBOVIX VIX OOPP 20210421 001300000003-00003+00001-00003+00008-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20210421 001300000002-00002+00004+00029-00009-00001+00135-00122-006109960000039+ 81CBOVIX VIX OOPC 20210421 001400000005-00005+00189-00182-00175+00190+00374-00370-00352+ 82CBOVIX VIX OOPC 20210421 001400000372+00560-00558-00521+00549+00506-00346+09776+006109960011643+ 81CBOVIX VIX OOPP 20210421 001400000005-00005+00001-00006+00013-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20210421 001400000004-00004+00007+00044-00016-00002+00162-00217-006109960000075+ 81CBOVIX VIX OOPC 20210421 001500000008-00008+00189-00177-00168+00190+00372-00364-00338+ 82CBOVIX VIX OOPC 20210421 001500000367+00556-00551-00500+00537+00504-00319+09607+006278320010718+ 81CBOVIX VIX OOPP 20210421 001500000008-00008+00000-00011+00020-00002+00005+00013+00038- 82CBOVIX VIX OOPP 20210421 001500000009-00008+00014+00064-00028-00004+00189-00385-006278320000150+ 81CBOVIX VIX OOPC 20210421 001600000012-00012+00188-00170-00159+00190+00368-00354-00322+ 82CBOVIX VIX OOPC 20210421 001600000360+00550-00540-00475+00520+00500-00294+09368+006487600009844+ 81CBOVIX VIX OOPP 20210421 001600000012-00012+00000+00019+00029-00001+00009+00022+00054- 82CBOVIX VIX OOPP 20210421 001600000016-00014+00024+00089-00045-00008+00214-00625-006487600000275+ 81CBOVIX VIX OOPC 20210421 001700000015-00017+00186-00161-00149+00189+00362-00342-00305+ 82CBOVIX VIX OOPC 20210421 001700000351+00542-00526-00449+00500+00495-00269+09077+006666110009020+ 81CBOVIX VIX OOPP 20210421 001700000015-00017+00002+00028+00039-00000+00014+00034+00071- 82CBOVIX VIX OOPP 20210421 001700000026-00023+00038+00116-00065-00013+00239-00915-006666110000450+ 81CBOVIX VIX OOPC 20210421 001800000019-00022+00184-00150-00139+00186+00355-00327-00286+ 82CBOVIX VIX OOPC 20210421 001800000339+00531-00508-00421+00477+00488-00247+08727+006898370008270+ 81CBOVIX VIX OOPP 20210421 001800000019-00022+00004+00039+00049-00002-00021+00049+00090- 82CBOVIX VIX OOPP 20210421 001800000037-00034+00057+00144-00088-00020+00261-01266-006898370000700+ 81CBOVIX VIX OOPC 20210421 001900000022-00028+00181-00137-00128+00183+00346-00309-00267+ 82CBOVIX VIX OOPC 20210421 001900000325+00517-00485-00392+00452+00479-00228+08326+007221940007621+ 81CBOVIX VIX OOPP 20210421 001900000022-00028+00008+00051+00060-00005-00030+00068+00110- 82CBOVIX VIX OOPP 20210421 001900000051-00048+00079+00172-00113-00030+00281-01667-007221940001050+ 81CBOVIX VIX OOPC 20210421 002000000025-00032+00177-00126-00118+00179+00337-00291-00249+ 82CBOVIX VIX OOPC 20210421 002000000311+00503-00463-00366+00427+00469-00209+07938+007409200006997+ 81CBOVIX VIX OOPP 20210421 002000000025-00032+00011+00063+00070-00010-00040+00085+00128- 82CBOVIX VIX OOPP 20210421 002000000065-00062+00101+00199-00137-00039+00299-02055-007409200001425+ 81CBOVIX VIX OOPC 20210421 002100000027-00036+00173-00114-00108+00174+00326-00273-00232+ 82CBOVIX VIX OOPC 20210421 002100000297+00487-00439-00341+00403+00457-00193+07534+007685760006472+ 81CBOVIX VIX OOPP 20210421 002100000027-00036+00016+00075+00080-00015-00050+00104+00145- 82CBOVIX VIX OOPP 20210421 002100000079-00078+00126+00224-00161-00051+00315-02458-007685760001900+ 81CBOVIX VIX OOPC 20210421 002200000029-00039+00168-00103-00100+00168+00316-00255-00216+ 82CBOVIX VIX OOPC 20210421 002200000283+00471-00415-00318+00380+00445-00179+07149+007876670005973+ 81CBOVIX VIX OOPP 20210421 002200000029-00039+00020+00085+00089-00020-00061+00122+00161- 82CBOVIX VIX OOPP 20210421 002200000094-00094+00150+00247-00184-00063+00330-02844-007876670002400+ 81CBOVIX VIX OOPC 20210421 002300000030-00042+00163-00093-00091+00163+00305-00238-00201+ 82CBOVIX VIX OOPC 20210421 002300000269+00455-00392-00296+00358+00432-00165+06775+008059650005523+ 81CBOVIX VIX OOPP 20210421 002300000030-00042+00025+00096+00097-00025-00072+00139+00175- 82CBOVIX VIX OOPP 20210421 002300000107-00110+00173+00268-00206-00076+00343-03218-008059650002950+ 81CBOVIX VIX OOPC 20210421 002400000031-00044+00158-00083-00084+00157+00294-00221-00187+ 82CBOVIX VIX OOPC 20210421 002400000256+00438-00369-00277+00338+00419-00153+06417+008249400005126+ 81CBOVIX VIX OOPP 20210421 002400000031-00044+00030+00105+00104-00031-00082+00155+00189- 82CBOVIX VIX OOPP 20210421 002400000121-00126+00196+00288-00227-00089+00355-03576-008249400003552+ 81CBOVIX VIX OOPC 20210421 002500000032-00045+00153-00075-00078+00152+00283-00206-00175+ 82CBOVIX VIX OOPC 20210421 002500000243+00422-00347-00260+00320+00405-00144+06085+008523300004818+ 81CBOVIX VIX OOPP 20210421 002500000032-00045+00035+00114+00110-00037-00093+00171+00201- 82CBOVIX VIX OOPP 20210421 002500000133-00142+00218+00305-00245-00103+00364-03908-008523300004243+ 81CBOVIX VIX OOPC 20210421 002600000033-00046+00148-00067-00072+00146+00273-00192-00164+ 82CBOVIX VIX OOPC 20210421 002600000232+00407-00327-00244+00302+00392-00135+05773+008719050004509+ 81CBOVIX VIX OOPP 20210421 002600000033-00046+00040+00121+00116-00042-00103+00185+00212- 82CBOVIX VIX OOPP 20210421 002600000145-00158+00238+00321-00262-00116+00373-04220-008719050004934+ 81CBOVIX VIX OOPC 20210421 002700000033-00047+00143-00060-00066+00140+00263-00179-00154+ 82CBOVIX VIX OOPC 20210421 002700000220+00392-00307-00228+00285+00379-00126+05472+008849330004200+ 81CBOVIX VIX OOPP 20210421 002700000033-00047+00045+00128+00122-00048-00114+00198+00223- 82CBOVIX VIX OOPP 20210421 002700000156-00173+00257+00336-00279-00129+00383-04521-008849330005624+ 81CBOVIX VIX OOPC 20210421 002800000033-00047+00138-00054-00062+00135+00253-00166-00144+ 82CBOVIX VIX OOPC 20210421 002800000210+00377-00290-00215+00270+00367-00118+05199+009031170003950+ 81CBOVIX VIX OOPP 20210421 002800000033-00047+00050+00134+00127-00053-00123+00210+00232- 82CBOVIX VIX OOPP 20210421 002800000167-00187+00275+00350-00294-00141+00390-04794-009031170006374+ 81CBOVIX VIX OOPC 20210421 002900000033-00047+00134-00048-00057+00130+00244-00155-00136+ 82CBOVIX VIX OOPC 20210421 002900000200+00364-00273-00203+00257+00354-00111+04947+009212080003727+ 81CBOVIX VIX OOPP 20210421 002900000033-00047+00055+00140+00131-00058-00132+00221+00240- 82CBOVIX VIX OOPP 20210421 002900000176-00201+00292+00362-00308-00154+00397-05045-009212080007150+ 81CBOVIX VIX OOPC 20210421 003000000033-00047+00129-00044-00054+00126+00236-00146-00129+ 82CBOVIX VIX OOPC 20210421 003000000192+00351-00258-00192+00245+00342-00106+04718+009402850003535+ 81CBOVIX VIX OOPP 20210421 003000000033-00047+00059+00145+00135-00063-00141+00231+00248- 82CBOVIX VIX OOPP 20210421 003000000185-00214+00307+00372-00320-00166+00403-05275-009402850007957+ 81CBOVIX VIX OOPC 20210421 003250000032-00046+00119-00033-00045+00114+00215-00123-00111+ 82CBOVIX VIX OOPC 20210421 003250000170+00320-00223-00167+00215+00314-00091+04177+009710450003053+ 81CBOVIX VIX OOPP 20210421 003250000032-00046+00070+00155+00143-00074-00162+00253+00265- 82CBOVIX VIX OOPP 20210421 003250000206-00245+00341+00398-00349-00194+00417-05815-009710450009974+ 81CBOVIX VIX OOPC 20210421 003500000031-00045+00109-00025-00038+00104+00196-00105-00097+ 82CBOVIX VIX OOPC 20210421 003500000152+00292-00194-00146+00190+00288-00079+03711+009965520002650+ 81CBOVIX VIX OOPP 20210421 003500000031-00045+00079+00163+00150-00085-00180+00272+00280- 82CBOVIX VIX OOPP 20210421 003500000224-00273+00370+00419-00374-00220+00429-06282-009965520012069+ 81CBOVIX VIX OOPC 20210421 003750000030-00043+00101-00019-00032+00095+00180-00090-00085+ 82CBOVIX VIX OOPC 20210421 003750000137+00268-00171-00129+00170+00266-00070+03334+010260890002350+ 81CBOVIX VIX OOPP 20210421 003750000030-00043+00088+00169+00156-00093-00196+00286+00291- 82CBOVIX VIX OOPP 20210421 003750000239-00297+00394+00435-00394-00243+00438-06659-010260890014268+ 81CBOVIX VIX OOPC 20210421 004000000028-00041+00092-00014-00028+00086+00165-00077-00075+ 82CBOVIX VIX OOPC 20210421 004000000123+00245-00149-00113+00151+00244-00061+02974+010423540002050+ 81CBOVIX VIX OOPP 20210421 004000000028-00041+00096+00175+00161-00102-00212+00300+00302- 82CBOVIX VIX OOPP 20210421 004000000254-00320+00416+00451-00414-00264+00447-07019-010423540016466+ 81CBOVIX VIX OOPC 20210421 004250000027-00039+00086-00010-00024+00079+00152-00067-00067+ 82CBOVIX VIX OOPC 20210421 004250000112+00227-00132-00102+00137+00226-00055+02704+010688380001850+ 81CBOVIX VIX OOPP 20210421 004250000027-00039+00103+00178+00164-00109-00224+00309+00309- 82CBOVIX VIX OOPP 20210421 004250000264-00338+00432+00462-00427-00282+00453-07289-010688380018764+ 81CBOVIX VIX OOPC 20210421 004500000025-00037+00079-00007-00021+00073+00140-00058-00060+ 82CBOVIX VIX OOPC 20210421 004500000101+00209-00117-00091+00124+00208-00049+02445+010862470001650+ 81CBOVIX VIX OOPP 20210421 004500000025-00037+00109+00181+00167-00116-00236+00318+00317- 82CBOVIX VIX OOPP 20210421 004500000275-00356+00447+00473-00441-00300+00459-07547-010862470021063+ 81CBOVIX VIX OOPC 20210421 004750000024-00035+00074-00005-00018+00067+00130-00051-00054+ 82CBOVIX VIX OOPC 20210421 004750000093+00194-00105-00083+00113+00194-00045+02239+011075320001500+ 81CBOVIX VIX OOPP 20210421 004750000024-00035+00114+00184+00170-00121-00246+00325+00322- 82CBOVIX VIX OOPP 20210421 004750000283-00371+00459+00482-00452-00315+00463-07754-011075320023411+ 81CBOVIX VIX OOPC 20210421 005000000023-00033+00069-00003-00016+00062+00121-00045-00049+ 82CBOVIX VIX OOPC 20210421 005000000085+00180-00094-00075+00103+00180-00040+02039+011220560001350+ 81CBOVIX VIX OOPP 20210421 005000000023-00033+00120+00186+00172-00126-00256+00332+00328- 82CBOVIX VIX OOPP 20210421 005000000291-00385+00471+00490-00462-00329+00468-07954-011220560025760+ 81CBOVIX VIX OOPC 20210421 005500000020-00029+00059-00000+00012+00053+00104-00035-00040+ 82CBOVIX VIX OOPC 20210421 005500000071+00155-00075-00061+00085+00155-00033+01700+011463270001100+ 81CBOVIX VIX OOPP 20210421 005500000020-00029+00129+00188+00176-00136-00273+00342+00337- 82CBOVIX VIX OOPP 20210421 005500000305-00410+00489+00503-00480-00353+00475-08293-011463270030506+ 81CBOVIX VIX OOPC 20210421 006000000018-00026+00052-00002+00010+00046+00091-00027-00033+ 82CBOVIX VIX OOPC 20210421 006000000061+00135-00062-00052+00072+00135-00028+01450+011729810000925+ 81CBOVIX VIX OOPP 20210421 006000000018-00026+00136+00190+00178-00143-00286+00349+00343- 82CBOVIX VIX OOPP 20210421 006000000316-00429+00503+00513-00492-00373+00481-08543-011729810035328+ 81CBOVIX VIX OOPC 20210421 006500000017-00023+00045-00003+00008+00039+00079-00022-00028+ 82CBOVIX VIX OOPC 20210421 006500000052+00118-00051-00043+00061+00118-00023+01236+011922790000775+ 81CBOVIX VIX OOPP 20210421 006500000017-00023+00143+00191+00180-00149-00297+00355+00349- 82CBOVIX VIX OOPP 20210421 006500000325-00446+00514+00521-00503-00390+00485-08757-011922790040175+ 81CBOVIX VIX OOPC 20210421 007000000015-00021+00040-00004+00006+00034+00069-00017-00023+ 82CBOVIX VIX OOPC 20210421 007000000044+00103-00042-00037+00052+00104-00019+01055+012071840000650+ 81CBOVIX VIX OOPP 20210421 007000000015-00021+00148+00192+00182-00154-00307+00359+00353- 82CBOVIX VIX OOPP 20210421 007000000332-00461+00523+00528-00513-00405+00489-08938-012071840045047+ 81CBOVIX VIX OOPC 20210421 007500000013-00018+00035-00004+00005+00030+00061-00014-00020+ 82CBOVIX VIX OOPC 20210421 007500000038+00091-00035-00031+00044+00091-00016+00907+012206550000550+ 81CBOVIX VIX OOPP 20210421 007500000013-00018+00153+00192+00183-00159-00315+00363+00357- 82CBOVIX VIX OOPP 20210421 007500000338-00474+00530+00534-00520-00417+00492-09085-012206550049944+ 81CBOVIX VIX OOPC 20210421 008000000012-00016+00031-00004+00004+00026+00054-00011-00017+ 82CBOVIX VIX OOPC 20210421 008000000033+00081-00029-00027+00039+00081-00014+00792+012358760000475+ 81CBOVIX VIX OOPP 20210421 008000000012-00016+00157+00192+00184-00162-00322+00365+00360- 82CBOVIX VIX OOPP 20210421 008000000343-00484+00535+00538-00526-00427+00494-09200-012358760054866+ 81CBOVIX VIX OOPC 20210421 008500000011-00014+00028-00004+00003+00022+00048-00009-00014+ 82CBOVIX VIX OOPC 20210421 008500000029+00071-00024-00023+00033+00071-00012+00680+012425120000400+ 81CBOVIX VIX OOPP 20210421 008500000011-00014+00161+00192+00185-00166-00329+00368+00362- 82CBOVIX VIX OOPP 20210421 008500000348-00493+00540+00542-00532-00437+00496-09313-012425120059788+ 81CBOVIX VIX OOPC 20210421 009000000010-00013+00025-00004+00003+00020+00043-00007-00013+ 82CBOVIX VIX OOPC 20210421 009000000026+00065-00021-00020+00030+00065-00011+00611+012603170000358+ 81CBOVIX VIX OOPP 20210421 009000000010-00013+00163+00192+00186-00168-00333+00369+00364- 82CBOVIX VIX OOPP 20210421 009000000351-00500+00543+00544-00535-00444+00497-09382-012603170064742+ 81CBOVIX VIX OOPC 20210421 009500000009-00012+00023-00004+00002+00018+00039-00006-00011+ 82CBOVIX VIX OOPC 20210421 009500000023+00059-00019-00018+00026+00058-00010+00547+012745940000319+ 81CBOVIX VIX OOPP 20210421 009500000009-00012+00165+00192+00186-00170-00337+00370+00365- 82CBOVIX VIX OOPP 20210421 009500000353-00506+00546+00547-00538-00450+00499-09446-012745940069700+ 81CBOVIX VIX OOPC 20210421 010000000008-00011+00021-00004+00002+00016+00035-00005-00010+ 82CBOVIX VIX OOPC 20210421 010000000020+00053-00016-00016+00023+00053-00008+00484+012836650000279+ 81CBOVIX VIX OOPP 20210421 010000000008-00011+00168+00192+00186-00172-00341+00371+00367- 82CBOVIX VIX OOPP 20210421 010000000356-00512+00549+00549-00541-00456+00500-09508-012836650074657+ 81CBOVIX VIX OOPC 20210421 011000000007-00009+00017-00004+00001+00013+00029-00004-00008+ 82CBOVIX VIX OOPC 20210421 011000000017+00044-00012-00013+00019+00044-00007+00395+013064560000225+ 81CBOVIX VIX OOPP 20210421 011000000007-00009+00171+00192+00187-00175-00347+00373+00369- 82CBOVIX VIX OOPP 20210421 011000000360-00521+00552+00552-00546-00464+00501-09598-013064560084597+ 81CBOVIX VIX OOPC 20210421 012000000006-00007+00014-00003+00001+00011+00024-00002-00006+ 82CBOVIX VIX OOPC 20210421 012000000013+00036-00009-00010+00015+00036-00005+00313+013171320000175+ 81CBOVIX VIX OOPP 20210421 012000000006-00007+00174+00191+00187-00178-00352+00374+00370- 82CBOVIX VIX OOPP 20210421 012000000363-00528+00555+00555-00550-00472+00503-09679-013171320094540+ 81CBOVIX VIX OOPC 20210421 013000000005-00006+00012-00003+00001+00009+00020-00002-00005+ 82CBOVIX VIX OOPC 20210421 013000000011+00030-00007-00008+00012+00030-00004+00256+013302040000141+ 81CBOVIX VIX OOPP 20210421 013000000005-00006+00176+00191+00188-00179-00356+00375+00372- 82CBOVIX VIX OOPP 20210421 013000000366-00534+00557+00557-00553-00478+00504-09737-013302040104500+ 81CBOVIX VIX OOPC 20210421 014000000004-00006+00010-00003+00000+00008+00018-00001-00004+ 82CBOVIX VIX OOPC 20210421 014000000009+00027-00006-00007+00011+00026-00004+00224+013537330000123+ 81CBOVIX VIX OOPP 20210421 014000000004-00005+00178+00191+00188-00180-00359+00375+00372- 82CBOVIX VIX OOPP 20210421 014000000367-00538+00559+00558-00554-00482+00505-09769-013537330114476+ 81CBOVIX VIX OOPC 20210421 015000000004-00005+00009-00002+00000+00007+00016-00001-00004+ 82CBOVIX VIX OOPC 20210421 015000000008+00023-00005-00006+00009+00023-00003+00193+013702210000106+ 81CBOVIX VIX OOPP 20210421 015000000004-00005+00179+00190+00188-00182-00361+00375+00373- 82CBOVIX VIX OOPP 20210421 015000000368-00541+00560+00559-00556-00485+00505-09800-013702210124452+ 81CBOVIX VIX OOPC 20210519 001000000001-00001+00169-00168-00166+00169+00336-00336-00332+ 82CBOVIX VIX OOPC 20210519 001000000336+00504-00504-00498+00504+00454-00418+09967+005955120015570+ 81CBOVIX VIX OOPP 20210519 001000000001-00001+00000-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00001+00007-00001-00000+00037-00024-005955120000007+ 81CBOVIX VIX OOPC 20210519 001100000002-00001+00169-00167-00164+00169+00336-00335-00329+ 82CBOVIX VIX OOPC 20210519 001100000336+00504-00503-00492+00503+00454-00401+09937+005955120014582+ 81CBOVIX VIX OOPP 20210519 001100000002-00001+00001-00002+00004-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20210519 001100000000-00001+00002+00013-00002-00001+00054-00054-005955120000018+ 81CBOVIX VIX OOPC 20210519 001200000004-00003+00169-00165-00161+00170+00336-00333-00323+ 82CBOVIX VIX OOPC 20210519 001200000336+00503-00501-00483+00500+00453-00381+09885+005955120013602+ 81CBOVIX VIX OOPP 20210519 001200000004-00003+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20210519 001200000001-00001+00004+00021-00004-00001+00073-00107-005955120000038+ 81CBOVIX VIX OOPC 20210519 001300000006-00004+00170-00163-00157+00170+00335-00330-00316+ 82CBOVIX VIX OOPC 20210519 001300000335+00502-00498-00472+00497+00452-00359+09802+005955120012637+ 81CBOVIX VIX OOPP 20210519 001300000006-00004+00002-00006+00012-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20210519 001300000002-00003+00007+00033-00008-00002+00095-00189-005955120000071+ 81CBOVIX VIX OOPC 20210519 001400000008-00007+00170-00159-00151+00171+00334-00326-00307+ 82CBOVIX VIX OOPC 20210519 001400000333+00500-00493-00458+00490+00450-00336+09683+005955120011691+ 81CBOVIX VIX OOPP 20210519 001400000008-00007+00002-00009+00017-00003+00002+00011+00029- 82CBOVIX VIX OOPP 20210519 001400000003-00005+00011+00047-00014-00004+00118-00308-005955120000125+ 81CBOVIX VIX OOPC 20210519 001500000012-00011+00171-00153-00144+00172+00332-00318-00294+ 82CBOVIX VIX OOPC 20210519 001500000329+00496-00485-00439+00481+00448-00313+09492+006091210010792+ 81CBOVIX VIX OOPP 20210519 001500000012-00011+00003-00015+00025-00004+00004+00018+00042- 82CBOVIX VIX OOPP 20210519 001500000007-00009+00020+00066-00024-00007+00141-00499-006091210000225+ 81CBOVIX VIX OOPC 20210519 001600000016-00016+00171-00145-00135+00173+00329-00308-00280+ 82CBOVIX VIX OOPC 20210519 001600000324+00490-00473-00417+00467+00443-00290+09244+006246500009943+ 81CBOVIX VIX OOPP 20210519 001600000016-00016+00002-00023+00033-00004+00007+00028+00057- 82CBOVIX VIX OOPP 20210519 001600000012-00015+00031+00087-00037-00011+00165-00747-006246500000375+ 81CBOVIX VIX OOPC 20210519 001700000020-00021+00170-00135-00125+00172+00324-00295-00264+ 82CBOVIX VIX OOPC 20210519 001700000316+00482-00457-00393+00451+00437-00268+08931+006473760009168+ 81CBOVIX VIX OOPP 20210519 001700000020-00021+00002-00033+00043-00004+00012+00041+00073- 82CBOVIX VIX OOPP 20210519 001700000020-00023+00047+00111-00054-00017+00186-01060-006473760000600+ 81CBOVIX VIX OOPC 20210519 001800000024-00027+00169-00124-00115+00171+00318-00280-00247+ 82CBOVIX VIX OOPC 20210519 001800000307+00472-00438-00369+00432+00430-00248+08578+006721360008469+ 81CBOVIX VIX OOPP 20210519 001800000024-00027+00000-00044+00053-00003+00018+00057+00090- 82CBOVIX VIX OOPP 20210519 001800000029-00033+00066+00135-00072-00025+00206-01413-006721360000900+ 81CBOVIX VIX OOPC 20210519 001900000027-00032+00167-00113-00106+00169+00311-00264-00231+ 82CBOVIX VIX OOPC 20210519 001900000297+00461-00419-00346+00413+00421-00229+08217+006916040007820+ 81CBOVIX VIX OOPP 20210519 001900000027-00032+00002+00055+00062-00001+00025+00073+00106- 82CBOVIX VIX OOPP 20210519 001900000039-00044+00086+00158-00091-00033+00225-01774-006916040001250+ 81CBOVIX VIX OOPC 20210519 002000000030-00036+00164-00103-00097+00166+00304-00248-00215+ 82CBOVIX VIX OOPC 20210519 002000000286+00449-00398-00324+00394+00411-00212+07851+007080320007221+ 81CBOVIX VIX OOPP 20210519 002000000030-00036+00004+00066+00071-00002-00032+00089+00121- 82CBOVIX VIX OOPP 20210519 002000000050-00056+00107+00181-00111-00043+00242-02140-007080320001650+ 81CBOVIX VIX OOPC 20210519 002100000032-00040+00161-00092-00089+00163+00296-00231-00201+ 82CBOVIX VIX OOPC 20210519 002100000275+00436-00377-00303+00375+00400-00197+07479+007286640006700+ 81CBOVIX VIX OOPP 20210519 002100000032-00040+00007+00076+00080-00006-00041+00105+00136- 82CBOVIX VIX OOPP 20210519 002100000061-00068+00128+00202-00130-00054+00257-02512-007286640002129+ 81CBOVIX VIX OOPC 20210519 002200000034-00043+00158-00082-00081+00159+00287-00216-00187+ 82CBOVIX VIX OOPC 20210519 002200000264+00423-00355-00284+00356+00389-00183+07118+007465160006222+ 81CBOVIX VIX OOPP 20210519 002200000034-00043+00011+00086+00087-00009-00049+00121+00149- 82CBOVIX VIX OOPP 20210519 002200000073-00082+00149+00221-00149-00065+00271-02874-007465160002650+ 81CBOVIX VIX OOPC 20210519 002300000036-00045+00154-00073-00074+00154+00279-00201-00175+ 82CBOVIX VIX OOPC 20210519 002300000252+00410-00335-00265+00338+00378-00170+06769+007609210005777+ 81CBOVIX VIX OOPP 20210519 002300000036-00045+00014+00095+00094-00014-00058+00136+00162- 82CBOVIX VIX OOPP 20210519 002300000084-00095+00169+00239-00167-00076+00284-03222-007609210003204+ 81CBOVIX VIX OOPC 20210519 002400000037-00047+00150-00065-00068+00150+00270-00186-00163+ 82CBOVIX VIX OOPC 20210519 002400000242+00396-00315-00249+00321+00366-00160+06438+007831820005421+ 81CBOVIX VIX OOPP 20210519 002400000037-00047+00018+00103+00101-00018-00066+00150+00173- 82CBOVIX VIX OOPP 20210519 002400000095-00108+00189+00256-00183-00088+00295-03554-007831820003847+ 81CBOVIX VIX OOPC 20210519 002500000038-00049+00146-00058-00062+00145+00262-00173-00153+ 82CBOVIX VIX OOPC 20210519 002500000231+00383-00297-00234+00305+00354-00149+06123+007980200005065+ 81CBOVIX VIX OOPP 20210519 002500000038-00049+00022+00110+00106-00023-00075+00163+00184- 82CBOVIX VIX OOPP 20210519 002500000105-00121+00208+00271-00200-00100+00305-03869-007980200004490+ 81CBOVIX VIX OOPC 20210519 002600000039-00050+00142-00051-00056+00141+00253-00161-00142+ 82CBOVIX VIX OOPC 20210519 002600000221+00371-00279-00219+00289+00343-00139+05817+008066890004709+ 81CBOVIX VIX OOPP 20210519 002600000039-00050+00026+00117+00112-00028-00083+00175+00194- 82CBOVIX VIX OOPP 20210519 002600000116-00134+00226+00286-00216-00111+00315-04175-008066890005134+ 81CBOVIX VIX OOPC 20210519 002700000039-00051+00138-00045-00052+00136+00245-00150-00133+ 82CBOVIX VIX OOPC 20210519 002700000211+00358-00262-00206+00275+00332-00130+05534+008205710004417+ 81CBOVIX VIX OOPP 20210519 002700000039-00051+00030+00123+00117-00032-00092+00187+00203- 82CBOVIX VIX OOPP 20210519 002700000125-00147+00242+00299-00230-00123+00324-04458-008205710005841+ 81CBOVIX VIX OOPC 20210519 002800000039-00051+00134-00040-00047+00132+00237-00139-00125+ 82CBOVIX VIX OOPC 20210519 002800000202+00346-00247-00194+00262+00320-00123+05273+008364530004167+ 81CBOVIX VIX OOPP 20210519 002800000039-00051+00034+00129+00121-00037-00100+00197+00211- 82CBOVIX VIX OOPP 20210519 002800000134-00159+00258+00311-00243-00134+00331-04718-008364530006590+ 81CBOVIX VIX OOPC 20210519 002900000039-00051+00130-00035-00043+00127+00229-00129-00118+ 82CBOVIX VIX OOPC 20210519 002900000193+00334-00233-00183+00249+00310-00116+05021+008479400003917+ 81CBOVIX VIX OOPP 20210519 002900000039-00051+00038+00133+00125-00041-00108+00207+00219- 82CBOVIX VIX OOPP 20210519 002900000143-00170+00272+00322-00256-00145+00339-04970-008479400007339+ 81CBOVIX VIX OOPC 20210519 003000000039-00051+00127-00030-00040+00123+00221-00121-00111+ 82CBOVIX VIX OOPC 20210519 003000000185+00323-00219-00173+00237+00299-00109+04790+008609830003700+ 81CBOVIX VIX OOPP 20210519 003000000039-00051+00042+00138+00128-00045-00115+00216+00226- 82CBOVIX VIX OOPP 20210519 003000000151-00182+00285+00332-00267-00155+00345-05202-008609830008122+ 81CBOVIX VIX OOPC 20210519 003250000039-00050+00117-00021-00032+00112+00203-00101-00095+ 82CBOVIX VIX OOPC 20210519 003250000166+00296-00189-00150+00210+00274-00094+04256+008856810003200+ 81CBOVIX VIX OOPP 20210519 003250000039-00050+00051+00147+00136-00056-00133+00235+00241- 82CBOVIX VIX OOPP 20210519 003250000171-00208+00316+00355-00295-00180+00360-05735-008856810010120+ 81CBOVIX VIX OOPC 20210519 003500000038-00049+00109-00015-00027+00103+00188-00086-00083+ 82CBOVIX VIX OOPC 20210519 003500000150+00273-00165-00132+00188+00252-00083+03819+009138280002825+ 81CBOVIX VIX OOPP 20210519 003500000038-00049+00059+00154+00142-00065-00149+00251+00253- 82CBOVIX VIX OOPP 20210519 003500000186-00232+00340+00372-00316-00202+00371-06172-009138280012243+ 81CBOVIX VIX OOPC 20210519 003750000036-00047+00102-00009-00022+00095+00173-00073-00073+ 82CBOVIX VIX OOPC 20210519 003750000136+00252-00144-00117+00169+00232-00074+03436+009366910002500+ 81CBOVIX VIX OOPP 20210519 003750000036-00047+00067+00159+00146-00073-00163+00264+00263- 82CBOVIX VIX OOPP 20210519 003750000201-00253+00361+00388-00335-00222+00380-06555-009366910014416+ 81CBOVIX VIX OOPC 20210519 004000000035-00045+00094-00005-00018+00087+00160-00062-00064+ 82CBOVIX VIX OOPC 20210519 004000000123+00232-00126-00103+00152+00214-00065+03086+009523750002200+ 81CBOVIX VIX OOPP 20210519 004000000035-00045+00074+00163+00150-00081-00176+00275+00272- 82CBOVIX VIX OOPP 20210519 004000000214-00273+00379+00401-00353-00240+00389-06905-009523750016614+ 81CBOVIX VIX OOPC 20210519 004250000033-00042+00087-00002-00015+00080+00148-00053-00056+ 82CBOVIX VIX OOPC 20210519 004250000111+00214-00110-00092+00136+00197-00058+02784+009673990001950+ 81CBOVIX VIX OOPP 20210519 004250000033-00042+00081+00166+00154-00088-00189+00284+00280- 82CBOVIX VIX OOPP 20210519 004250000225-00290+00394+00413-00368-00257+00396-07208-009673990018862+ 81CBOVIX VIX OOPC 20210519 004500000032-00040+00081-00000+00012+00074+00137-00045-00050+ 82CBOVIX VIX OOPC 20210519 004500000101+00199-00097-00082+00124+00182-00052+02530+009838420001750+ 81CBOVIX VIX OOPP 20210519 004500000032-00040+00087+00169+00156-00095-00199+00291+00286- 82CBOVIX VIX OOPP 20210519 004500000235-00306+00407+00422-00381-00272+00402-07462-009838420021160+ 81CBOVIX VIX OOPC 20210519 004750000030-00038+00076-00002+00010+00069+00128-00040-00045+ 82CBOVIX VIX OOPC 20210519 004750000094+00185-00087-00075+00114+00169-00047+02326+010037070001600+ 81CBOVIX VIX OOPP 20210519 004750000030-00038+00092+00170+00158-00100-00208+00297+00291- 82CBOVIX VIX OOPP 20210519 004750000243-00319+00417+00430-00391-00285+00407-07665-010037070023508+ 81CBOVIX VIX OOPC 20210519 005000000029-00036+00072-00004+00009+00064+00120-00034-00041+ 82CBOVIX VIX OOPC 20210519 005000000086+00173-00078-00068+00104+00157-00043+02130+010177420001450+ 81CBOVIX VIX OOPP 20210519 005000000029-00036+00097+00172+00160-00105-00217+00302+00296- 82CBOVIX VIX OOPP 20210519 005000000250-00332+00427+00437-00400-00297+00411-07861-010177420025856+ 81CBOVIX VIX OOPC 20210519 005500000026-00032+00063-00005+00006+00055+00104-00026-00033+ 82CBOVIX VIX OOPC 20210519 005500000073+00151-00062-00056+00088+00136-00036+01798+010418420001200+ 81CBOVIX VIX OOPP 20210519 005500000026-00032+00105+00174+00162-00113-00232+00310+00303- 82CBOVIX VIX OOPP 20210519 005500000263-00354+00442+00449-00417-00318+00419-08193-010418420030602+ 81CBOVIX VIX OOPC 20210519 006000000024-00029+00055-00006+00004+00047+00091-00020-00027+ 82CBOVIX VIX OOPC 20210519 006000000062+00132-00051-00047+00074+00119-00030+01528+010612440001000+ 81CBOVIX VIX OOPP 20210519 006000000024-00029+00113+00175+00164-00121-00245+00316+00309- 82CBOVIX VIX OOPP 20210519 006000000274-00373+00454+00458-00430-00335+00425-08464-010612440035399+ 81CBOVIX VIX OOPC 20210519 006500000021-00026+00049-00007+00003+00042+00081-00015-00023+ 82CBOVIX VIX OOPC 20210519 006500000054+00117-00042-00040+00064+00105-00025+01317+010806890000850+ 81CBOVIX VIX OOPP 20210519 006500000021-00026+00119+00175+00166-00127-00255+00321+00314- 82CBOVIX VIX OOPP 20210519 006500000282-00388+00463+00465-00441-00350+00429-08674-010806890040245+ 81CBOVIX VIX OOPC 20210519 007000000019-00023+00044-00007+00002+00036+00072-00012-00019+ 82CBOVIX VIX OOPC 20210519 007000000047+00103-00034-00034+00055+00092-00022+01140+010965440000725+ 81CBOVIX VIX OOPP 20210519 007000000019-00023+00124+00175+00167-00132-00265+00324+00317- 82CBOVIX VIX OOPP 20210519 007000000290-00401+00470+00471-00450-00362+00433-08851-010965440045116+ 81CBOVIX VIX OOPC 20210519 007500000017-00021+00039-00007+00001+00031+00063-00009-00016+ 82CBOVIX VIX OOPC 20210519 007500000040+00091-00028-00028+00047+00081-00018+00973+011042870000606+ 81CBOVIX VIX OOPP 20210519 007500000017-00020+00130+00175+00168-00137-00273+00327+00321- 82CBOVIX VIX OOPP 20210519 007500000296-00414+00477+00476-00458-00373+00436-09018-011042870049993+ 81CBOVIX VIX OOPC 20210519 008000000016-00019+00035-00007+00000+00028+00057-00007-00014+ 82CBOVIX VIX OOPC 20210519 008000000036+00082-00024-00025+00041+00072-00016+00863+011209550000534+ 81CBOVIX VIX OOPP 20210519 008000000016-00019+00133+00175+00168-00140-00279+00329+00323- 82CBOVIX VIX OOPP 20210519 008000000301-00423+00481+00480-00463-00382+00438-09128-011209550054917+ 81CBOVIX VIX OOPC 20210519 008500000015-00017+00031-00007+00000-00025+00051-00006-00012+ 82CBOVIX VIX OOPC 20210519 008500000031+00073-00020-00021+00036+00064-00014+00756+011308080000461+ 81CBOVIX VIX OOPP 20210519 008500000015-00017+00137+00175+00168-00143-00285+00331+00325- 82CBOVIX VIX OOPP 20210519 008500000305-00431+00485+00483-00469-00390+00440-09236-011308080059840+ 81CBOVIX VIX OOPC 20210519 009000000013-00015+00028-00006+00001-00022+00046-00004-00010+ 82CBOVIX VIX OOPC 20210519 009000000027+00066-00017-00019+00032+00058-00012+00664+011396150000400+ 81CBOVIX VIX OOPP 20210519 009000000013-00015+00140+00174+00169-00146-00291+00332+00326- 82CBOVIX VIX OOPP 20210519 009000000309-00439+00488+00486-00473-00397+00442-09327-011396150064775+ 81CBOVIX VIX OOPC 20210519 009500000012-00014+00026-00006+00001-00020+00041-00003-00009+ 82CBOVIX VIX OOPC 20210519 009500000024+00059-00014-00016+00028+00052-00010+00588+011482410000350+ 81CBOVIX VIX OOPP 20210519 009500000012-00014+00143+00174+00169-00149-00295+00333+00328- 82CBOVIX VIX OOPP 20210519 009500000312-00445+00490+00488-00477-00402+00444-09404-011482410069722+ 81CBOVIX VIX OOPC 20210519 010000000011-00012+00023-00006+00001-00017+00037-00002-00007+ 82CBOVIX VIX OOPC 20210519 010000000021+00053-00012-00014+00024+00046-00009+00512+011514490000300+ 81CBOVIX VIX OOPP 20210519 010000000011-00012+00145+00174+00169-00151-00300+00334+00329- 82CBOVIX VIX OOPP 20210519 010000000315-00452+00493+00491-00480-00408+00445-09479-011514490074668+ 81CBOVIX VIX OOPC 20210519 011000000009-00010+00020-00005+00001-00015+00031-00001-00006+ 82CBOVIX VIX OOPC 20210519 011000000018+00045-00009-00011+00020+00039-00007+00429+011769570000250+ 81CBOVIX VIX OOPP 20210519 011000000010-00010+00149+00173+00169-00154-00305+00335+00331- 82CBOVIX VIX OOPP 20210519 011000000319-00459+00495+00493-00484-00415+00447-09563-011769570084610+ 81CBOVIX VIX OOPC 20210519 012000000008-00009+00016-00004+00001-00012+00026-00001-00005+ 82CBOVIX VIX OOPC 20210519 012000000015+00038-00007-00009+00016+00032-00006+00349+011900500000200+ 81CBOVIX VIX OOPP 20210519 012000000008-00009+00152+00173+00169-00156-00310+00336+00332- 82CBOVIX VIX OOPP 20210519 012000000322-00467+00498+00496-00488-00422+00448-09643-011900500094552+ 81CBOVIX VIX OOPC 20210519 013000000007-00007+00014-00004+00001-00010+00022-00000-00003+ 82CBOVIX VIX OOPC 20210519 013000000011+00031-00005-00007+00013+00026-00005+00277+011946810000155+ 81CBOVIX VIX OOPP 20210519 013000000007-00007+00155+00172+00169-00159-00315+00336+00333- 82CBOVIX VIX OOPP 20210519 013000000325-00473+00499+00498-00492-00428+00450-09714-011946810104500+ 81CBOVIX VIX OOPC 20210519 014000000006-00006+00012-00003+00001-00008+00019-00000+00003+ 82CBOVIX VIX OOPC 20210519 014000000010+00028-00004-00006+00011+00023-00004+00241+012139060000135+ 81CBOVIX VIX OOPP 20210519 014000000006-00006+00156+00172+00169-00160-00317+00336+00334- 82CBOVIX VIX OOPP 20210519 014000000326-00477+00500+00499-00493-00431+00450-09751-012139060114471+ 81CBOVIX VIX OOPC 20210519 015000000005-00005+00010-00003+00001-00007+00017-00000+00002+ 82CBOVIX VIX OOPC 20210519 015000000009+00024-00003-00005+00010+00020-00003+00206+012264360000114+ 81CBOVIX VIX OOPP 20210519 015000000005-00005+00158+00171+00169-00161-00320+00337+00334- 82CBOVIX VIX OOPP 20210519 015000000328-00481+00501+00500-00495-00434+00451-09786-012264360124443+ 81CBOVIX VIX OOPC 20210616 001000000001-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210616 001000000290+00435-00434-00428+00434+00391-00372+09964+005438200015519+ 81CBOVIX VIX OOPP 20210616 001000000001-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210616 001000000000+00000+00001+00006-00000-00000+00019-00026-005438200000008+ 81CBOVIX VIX OOPC 20210616 001100000003-00001+00146-00143-00140+00146+00290-00288-00282+ 82CBOVIX VIX OOPC 20210616 001100000290+00434-00433-00423+00434+00391-00361+09933+005438200014531+ 81CBOVIX VIX OOPP 20210616 001100000003-00001+00001-00002+00005-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20210616 001100000000+00000+00002+00012-00001-00001+00030-00057-005438200000019+ 81CBOVIX VIX OOPC 20210616 001200000004-00003+00147-00142-00137+00147+00290-00286-00277+ 82CBOVIX VIX OOPC 20210616 001200000290+00434-00431-00415+00433+00390-00347+09878+005438200013552+ 81CBOVIX VIX OOPP 20210616 001200000004-00003+00002-00003+00008-00002+00000-00004+00012- 82CBOVIX VIX OOPP 20210616 001200000000+00001+00004+00019-00002-00001+00044-00112-005438200000040+ 81CBOVIX VIX OOPC 20210616 001300000007-00005+00148-00139-00133+00148+00290-00283-00270+ 82CBOVIX VIX OOPC 20210616 001300000290+00433-00428-00405+00430+00389-00331+09794+005438200012589+ 81CBOVIX VIX OOPP 20210616 001300000007-00005+00003-00006+00012-00003+00000-00007+00019- 82CBOVIX VIX OOPP 20210616 001300000000+00002+00007+00029-00004-00002+00060-00196-005438200000075+ 81CBOVIX VIX OOPC 20210616 001400000010-00008+00149-00134-00126+00150+00289-00277-00260+ 82CBOVIX VIX OOPC 20210616 001400000289+00431-00421-00391+00425+00387-00312+09641+005594190011665+ 81CBOVIX VIX OOPP 20210616 001400000010-00008+00004-00011+00019-00005+00000+00012+00029- 82CBOVIX VIX OOPP 20210616 001400000001-00004+00013+00044-00009-00004+00079-00349-005594190000150+ 81CBOVIX VIX OOPC 20210616 001500000015-00014+00150-00126-00117+00152+00288-00268-00246+ 82CBOVIX VIX OOPC 20210616 001500000286+00427-00410-00371+00417+00383-00292+09394+005915690010815+ 81CBOVIX VIX OOPP 20210616 001500000015-00014+00005-00019+00027-00007+00002+00022+00043- 82CBOVIX VIX OOPP 20210616 001500000003-00008+00025+00063-00018-00008+00099-00596-005915690000300+ 81CBOVIX VIX OOPC 20210616 001600000019-00019+00151-00118-00109+00153+00285-00257-00233+ 82CBOVIX VIX OOPC 20210616 001600000283+00422-00398-00353+00407+00378-00273+09137+006052880009991+ 81CBOVIX VIX OOPP 20210616 001600000019-00019+00006-00027+00036-00008+00004+00033+00056- 82CBOVIX VIX OOPP 20210616 001600000007-00013+00037+00082-00027-00013+00118-00853-006052880000475+ 81CBOVIX VIX OOPC 20210616 001700000024-00024+00151-00109-00100+00154+00282-00245-00220+ 82CBOVIX VIX OOPC 20210616 001700000278+00416-00383-00333+00396+00373-00254+08844+006173790009217+ 81CBOVIX VIX OOPP 20210616 001700000023-00024+00006-00036+00044-00009+00008+00045+00070- 82CBOVIX VIX OOPP 20210616 001700000012-00019+00051+00101-00039-00019+00137-01146-006173790000700+ 81CBOVIX VIX OOPC 20210616 001800000028-00030+00151-00098-00091+00154+00278-00230-00205+ 82CBOVIX VIX OOPC 20210616 001800000271+00407-00364-00312+00381+00364-00237+08481+006470620008568+ 81CBOVIX VIX OOPP 20210616 001800000028-00030+00006-00047+00054-00009+00012+00060+00085- 82CBOVIX VIX OOPP 20210616 001800000019-00027+00070+00123-00053-00027+00154-01509-006470620001050+ 81CBOVIX VIX OOPC 20210616 001900000031-00035+00150-00088-00083+00153+00273-00216-00191+ 82CBOVIX VIX OOPC 20210616 001900000264+00399-00347-00293+00367+00356-00220+08141+006595350007919+ 81CBOVIX VIX OOPP 20210616 001900000031-00035+00005-00057+00062-00008+00017+00074+00099- 82CBOVIX VIX OOPP 20210616 001900000026-00036+00088+00142-00067-00035+00171-01849-006595350001400+ 81CBOVIX VIX OOPC 20210616 002000000034-00040+00148-00078-00075+00151+00267-00201-00178+ 82CBOVIX VIX OOPC 20210616 002000000256+00389-00327-00274+00352+00347-00206+07779+006808550007370+ 81CBOVIX VIX OOPP 20210616 002000000034-00040+00004-00067+00070-00006+00023+00089+00112- 82CBOVIX VIX OOPP 20210616 002000000034-00046+00107+00160-00083-00044+00185-02211-006808550001850+ 81CBOVIX VIX OOPC 20210616 002100000037-00043+00147-00069-00067+00149+00261-00187-00165+ 82CBOVIX VIX OOPC 20210616 002100000247+00379-00309-00257+00337+00338-00191+07434+006908930006821+ 81CBOVIX VIX OOPP 20210616 002100000037-00043+00002-00076+00078-00004+00029+00103+00124- 82CBOVIX VIX OOPP 20210616 002100000042-00055+00125+00178-00097-00053+00200-02556-006908930002300+ 81CBOVIX VIX OOPC 20210616 002200000039-00046+00144-00060-00060+00146+00254-00173-00154+ 82CBOVIX VIX OOPC 20210616 002200000239+00369-00290-00240+00322+00328-00179+07087+007098970006372+ 81CBOVIX VIX OOPP 20210616 002200000039-00046+00001+00085+00084-00001+00035+00117+00136- 82CBOVIX VIX OOPP 20210616 002200000051-00066+00144+00194-00112-00064+00212-02903-007098970002850+ 81CBOVIX VIX OOPC 20210616 002300000041-00049+00142-00052-00054+00143+00248-00160-00143+ 82CBOVIX VIX OOPC 20210616 002300000230+00358-00273-00225+00308+00318-00167+06754+007205650005923+ 81CBOVIX VIX OOPP 20210616 002300000041-00049+00003+00092+00091-00002-00042+00130+00147- 82CBOVIX VIX OOPP 20210616 002300000060-00076+00162+00210-00127-00074+00224-03236-007205650003400+ 81CBOVIX VIX OOPC 20210616 002400000042-00051+00139-00045-00049+00140+00241-00148-00134+ 82CBOVIX VIX OOPC 20210616 002400000221+00348-00256-00211+00294+00307-00157+06438+007405130005574+ 81CBOVIX VIX OOPP 20210616 002400000042-00051+00006+00100+00096-00005-00049+00142+00156- 82CBOVIX VIX OOPP 20210616 002400000068-00087+00179+00223-00140-00084+00234-03552-007405130004050+ 81CBOVIX VIX OOPC 20210616 002500000043-00052+00136-00039-00044+00137+00234-00137-00125+ 82CBOVIX VIX OOPC 20210616 002500000213+00337-00240-00199+00281+00297-00148+06137+007540050005225+ 81CBOVIX VIX OOPP 20210616 002500000043-00052+00009+00106+00101-00008-00056+00153+00165- 82CBOVIX VIX OOPP 20210616 002500000077-00098+00195+00236-00154-00094+00244-03853-007540050004700+ 81CBOVIX VIX OOPC 20210616 002600000044-00053+00133-00033-00039+00133+00227-00126-00116+ 82CBOVIX VIX OOPC 20210616 002600000205+00327-00225-00187+00268+00287-00139+05850+007658530004900+ 81CBOVIX VIX OOPP 20210616 002600000044-00053+00012+00112+00106-00012-00062+00164+00173- 82CBOVIX VIX OOPP 20210616 002600000085-00108+00209+00248-00166-00104+00252-04140-007658530005375+ 81CBOVIX VIX OOPC 20210616 002700000045-00054+00130-00028-00035+00129+00221-00117-00109+ 82CBOVIX VIX OOPC 20210616 002700000197+00317-00211-00175+00256+00278-00130+05577+007766350004600+ 81CBOVIX VIX OOPP 20210616 002700000045-00054+00015+00117+00110-00016-00069+00173+00181- 82CBOVIX VIX OOPP 20210616 002700000093-00118+00223+00259-00179-00114+00261-04413-007766350006074+ 81CBOVIX VIX OOPC 20210616 002800000045-00055+00127-00023-00032+00126+00214-00108-00102+ 82CBOVIX VIX OOPC 20210616 002800000189+00307-00198-00166+00245+00268-00123+05327+007906430004350+ 81CBOVIX VIX OOPP 20210616 002800000045-00055+00018+00122+00113-00019-00075+00182+00188- 82CBOVIX VIX OOPP 20210616 002800000101-00128+00236+00269-00190-00123+00268-04663-007906430006823+ 81CBOVIX VIX OOPC 20210616 002900000045-00055+00124-00019-00028+00122+00208-00100-00095+ 82CBOVIX VIX OOPC 20210616 002900000182+00297-00186-00156+00234+00259-00116+05085+008008020004100+ 81CBOVIX VIX OOPP 20210616 002900000045-00055+00021+00126+00117-00023-00082+00190+00194- 82CBOVIX VIX OOPP 20210616 002900000108-00137+00248+00279-00201-00132+00275-04905-008008020007572+ 81CBOVIX VIX OOPC 20210616 003000000045-00055+00121-00016-00025+00118+00202-00093-00090+ 82CBOVIX VIX OOPC 20210616 003000000175+00288-00175-00148+00225+00250-00111+04869+008149710003900+ 81CBOVIX VIX OOPP 20210616 003000000045-00055+00024+00129+00119-00026-00088+00197+00200- 82CBOVIX VIX OOPP 20210616 003000000115-00146+00259+00287-00210-00141+00280-05121-008149710008371+ 81CBOVIX VIX OOPC 20210616 003250000044-00054+00113-00008-00019+00110+00187-00076-00077+ 82CBOVIX VIX OOPC 20210616 003250000159+00267-00151-00129+00201+00230-00097+04356+008374630003400+ 81CBOVIX VIX OOPP 20210616 003250000044-00054+00032+00137+00126-00035-00102+00213+00213- 82CBOVIX VIX OOPP 20210616 003250000131-00168+00284+00306-00233-00161+00294-05634-008374630010369+ 81CBOVIX VIX OOPC 20210616 003500000043-00052+00106-00003-00014+00102+00174-00064-00067+ 82CBOVIX VIX OOPC 20210616 003500000145+00247-00130-00113+00182+00211-00086+03920+008596680003000+ 81CBOVIX VIX OOPP 20210616 003500000043-00052+00039+00142+00131-00043-00116+00226+00223- 82CBOVIX VIX OOPP 20210616 003500000145-00188+00304+00321-00253-00180+00306-06070-008596680012466+ 81CBOVIX VIX OOPC 20210616 003750000042-00051+00099-00002+00010+00094+00162-00053-00058+ 82CBOVIX VIX OOPC 20210616 003750000132+00229-00113-00100+00164+00194-00076+03533+008771520002650+ 81CBOVIX VIX OOPP 20210616 003750000042-00051+00045+00146+00134-00051-00128+00237+00232- 82CBOVIX VIX OOPP 20210616 003750000158-00206+00322+00335-00271-00197+00315-06457-008771520014614+ 81CBOVIX VIX OOPC 20210616 004000000040-00048+00093-00005+00007+00087+00150-00044-00050+ 82CBOVIX VIX OOPC 20210616 004000000120+00212-00098-00088+00148+00179-00067+03193+008922350002350+ 81CBOVIX VIX OOPP 20210616 004000000040-00048+00052+00150+00138-00058-00139+00246+00239- 82CBOVIX VIX OOPP 20210616 004000000170-00222+00337+00346-00286-00212+00324-06797-008922350016812+ 81CBOVIX VIX OOPC 20210616 004250000039-00046+00087-00007+00005+00080+00140-00037-00044+ 82CBOVIX VIX OOPC 20210616 004250000110+00197-00086-00079+00135+00165-00060+02899+009068930002100+ 81CBOVIX VIX OOPP 20210616 004250000039-00046+00058+00152+00140-00065-00150+00253+00246- 82CBOVIX VIX OOPP 20210616 004250000180-00237+00349+00356-00300-00226+00331-07091-009068930019060+ 81CBOVIX VIX OOPC 20210616 004500000037-00044+00082-00009+00003+00075+00131-00031-00039+ 82CBOVIX VIX OOPC 20210616 004500000101+00184-00076-00071+00123+00153-00055+02652+009229370001900+ 81CBOVIX VIX OOPP 20210616 004500000037-00044+00063+00154+00142-00070-00159+00259+00251- 82CBOVIX VIX OOPP 20210616 004500000189-00250+00359+00364-00311-00238+00337-07338-009229370021357+ 81CBOVIX VIX OOPC 20210616 004750000036-00042+00077-00010+00001+00069+00122-00026-00034+ 82CBOVIX VIX OOPC 20210616 004750000093+00171-00066-00063+00112+00141-00049+02412+009326000001700+ 81CBOVIX VIX OOPP 20210616 004750000036-00042+00068+00155+00143-00076-00168+00264+00255- 82CBOVIX VIX OOPP 20210616 004750000197-00263+00368+00372-00322-00250+00342-07578-009326000023655+ 81CBOVIX VIX OOPC 20210616 005000000034-00039+00072-00011+00000+00064+00114-00022-00031+ 82CBOVIX VIX OOPC 20210616 005000000086+00160-00059-00057+00103+00132-00045+02219+009462020001550+ 81CBOVIX VIX OOPP 20210616 005000000034-00039+00073+00156+00145-00080-00175+00268+00259- 82CBOVIX VIX OOPP 20210616 005000000204-00274+00376+00377-00331-00260+00347-07771-009462020026003+ 81CBOVIX VIX OOPC 20210616 005500000031-00035+00063-00012+00002-00055+00099-00015-00024+ 82CBOVIX VIX OOPC 20210616 005500000072+00139-00045-00046+00086+00113-00036+01847+009589690001250+ 81CBOVIX VIX OOPP 20210616 005500000031-00035+00082+00157+00147-00090-00190+00275+00266- 82CBOVIX VIX OOPP 20210616 005500000218-00295+00389+00389-00349-00278+00355-08143-009589690030698+ 81CBOVIX VIX OOPC 20210616 006000000028-00031+00056-00012+00003-00048+00088-00011-00019+ 82CBOVIX VIX OOPC 20210616 006000000062+00123-00036-00038+00073+00098-00030+01579+009776780001050+ 81CBOVIX VIX OOPP 20210616 006000000028-00031+00089+00157+00148-00097-00202+00279+00271- 82CBOVIX VIX OOPP 20210616 006000000228-00312+00398+00396-00361-00293+00361-08411-009776780035494+ 81CBOVIX VIX OOPC 20210616 006500000026-00028+00051-00012+00003-00042+00078-00008-00016+ 82CBOVIX VIX OOPC 20210616 006500000054+00109-00029-00032+00064+00087-00026+01370+009965100000900+ 81CBOVIX VIX OOPP 20210616 006500000026-00028+00094+00157+00148-00103-00211+00282+00274- 82CBOVIX VIX OOPP 20210616 006500000236-00325+00405+00402-00371-00304+00365-08620-009965100040339+ 81CBOVIX VIX OOPC 20210616 007000000023-00025+00045-00011+00004-00037+00069-00005-00013+ 82CBOVIX VIX OOPC 20210616 007000000046+00096-00023-00027+00054+00076-00022+01168+010047340000750+ 81CBOVIX VIX OOPP 20210616 007000000023-00025+00100+00156+00149-00108-00221+00285+00277- 82CBOVIX VIX OOPP 20210616 007000000243-00338+00411+00408-00381-00316+00369-08822-010047340045185+ 81CBOVIX VIX OOPC 20210616 007500000021-00023+00040-00011+00004-00033+00062-00003-00011+ 82CBOVIX VIX OOPC 20210616 007500000041+00086-00019-00023+00047+00067-00019+01024+010188750000650+ 81CBOVIX VIX OOPP 20210616 007500000021-00023+00104+00156+00149-00112-00228+00287+00279- 82CBOVIX VIX OOPP 20210616 007500000249-00348+00415+00412-00387-00324+00372-08966-010188750050080+ 81CBOVIX VIX OOPC 20210616 008000000019-00020+00036-00010+00004-00029+00055-00002-00009+ 82CBOVIX VIX OOPC 20210616 008000000035+00077-00016-00020+00041+00059-00016+00888+010268840000554+ 81CBOVIX VIX OOPP 20210616 008000000019-00020+00109+00155+00149-00116-00234+00288+00281- 82CBOVIX VIX OOPP 20210616 008000000254-00358+00419+00415-00394-00332+00375-09102-010268840054980+ 81CBOVIX VIX OOPC 20210616 008500000018-00018+00033-00010+00004-00026+00050-00001-00007+ 82CBOVIX VIX OOPC 20210616 008500000032+00070-00013-00017+00037+00053-00014+00791+010400270000490+ 81CBOVIX VIX OOPP 20210616 008500000018-00018+00112+00154+00149-00119-00239+00289+00282- 82CBOVIX VIX OOPP 20210616 008500000258-00365+00422+00418-00398-00338+00377-09199-010400270059911+ 81CBOVIX VIX OOPC 20210616 009000000016-00016+00030-00009+00004-00023+00045-00000-00006+ 82CBOVIX VIX OOPC 20210616 009000000028+00063-00011-00015+00032+00048-00012+00697+010477170000426+ 81CBOVIX VIX OOPP 20210616 009000000016-00016+00115+00154+00149-00122-00244+00290+00284- 82CBOVIX VIX OOPP 20210616 009000000262-00372+00424+00420-00403-00343+00379-09293-010477170064842+ 81CBOVIX VIX OOPC 20210616 009500000014-00015+00027-00008+00004-00020+00040-00000+00005+ 82CBOVIX VIX OOPC 20210616 009500000024+00056-00009-00012+00028+00042-00011+00603+010496990000362+ 81CBOVIX VIX OOPP 20210616 009500000014-00015+00118+00153+00149-00125-00249+00290+00285- 82CBOVIX VIX OOPP 20210616 009500000266-00379+00426+00422-00407-00349+00381-09387-010496990069774+ 81CBOVIX VIX OOPC 20210616 010000000013-00013+00025-00008+00004-00018+00037-00001+00004+ 82CBOVIX VIX OOPC 20210616 010000000022+00052-00007-00011+00025+00038-00010+00549+010622440000329+ 81CBOVIX VIX OOPP 20210616 010000000014-00013+00120+00152+00149-00127-00252+00290+00285- 82CBOVIX VIX OOPP 20210616 010000000268-00383+00427+00423-00409-00353+00382-09441-010622440074736+ 81CBOVIX VIX OOPC 20210616 011000000011-00011+00021-00007+00004-00015+00031-00001+00003+ 82CBOVIX VIX OOPC 20210616 011000000018+00043-00005-00009+00020+00032-00008+00445+010772340000262+ 81CBOVIX VIX OOPP 20210616 011000000012-00011+00124+00152+00148-00130-00258+00291+00287- 82CBOVIX VIX OOPP 20210616 011000000272-00391+00429+00426-00414-00359+00384-09545-010772340084660+ 81CBOVIX VIX OOPC 20210616 012000000010-00009+00017-00006+00003-00012+00026-00001+00002+ 82CBOVIX VIX OOPC 20210616 012000000014+00035-00004-00007+00016+00026-00006+00349+010815530000200+ 81CBOVIX VIX OOPP 20210616 012000000010-00009+00128+00150+00148-00133-00264+00291+00288- 82CBOVIX VIX OOPP 20210616 012000000276-00399+00431+00428-00419-00366+00385-09641-010815530094589+ 81CBOVIX VIX OOPC 20210616 013000000008-00007+00014-00005+00003-00009+00021-00001+00001+ 82CBOVIX VIX OOPC 20210616 013000000011+00029-00002-00005+00012+00020-00004+00270+010807580000150+ 81CBOVIX VIX OOPP 20210616 013000000008-00007+00131+00149+00148-00136-00269+00291+00288- 82CBOVIX VIX OOPP 20210616 013000000279-00406+00432+00430-00423-00371+00387-09720-010807580104530+ 81CBOVIX VIX OOPC 20210616 014000000007-00006+00012-00004+00003-00008+00018-00001+00001+ 82CBOVIX VIX OOPC 20210616 014000000009+00025-00002-00004+00011+00018-00004+00233+010974360000129+ 81CBOVIX VIX OOPP 20210616 014000000007-00006+00133+00149+00147-00137-00271+00291+00289- 82CBOVIX VIX OOPP 20210616 014000000280-00409+00433+00431-00424-00373+00387-09757-010974360114500+ 81CBOVIX VIX OOPC 20210616 015000000006-00005+00011-00004+00002-00007+00016-00001+00001+ 82CBOVIX VIX OOPC 20210616 015000000008+00022-00001-00003+00009+00015-00003+00198+011078140000109+ 81CBOVIX VIX OOPP 20210616 015000000006-00005+00134+00148+00147-00138-00274+00291+00289- 82CBOVIX VIX OOPP 20210616 015000000282-00413+00433+00431-00426-00376+00388-09792-011078140124470+ 81CBOVIXW VIX OOPC 20210113 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001000000833+01250-01250-01202+01207+01125-00384+09998+019799910012800+ 81CBOVIXW VIX OOPP 20210113 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210113 001000000000-00000+00000+00048-00043-00000+00300-00001-019799910000000+ 81CBOVIXW VIX OOPC 20210113 001050000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210113 001050000833+01250-01250-01176+01181+01125-00369+09997+019799910012300+ 81CBOVIXW VIX OOPP 20210113 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210113 001050000001-00000+00000+00074-00069-00000+00315-00002-019799910000000+ 81CBOVIXW VIX OOPC 20210113 001100000000+00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20210113 001100000832+01250-01250-01145+01149+01125-00354+09994+019799910011801+ 81CBOVIXW VIX OOPP 20210113 001100000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210113 001100000002-00000+00000+00105-00101-00000+00330-00005-019799910000001+ 81CBOVIXW VIX OOPC 20210113 001150000000+00000+00417-00417-00417+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20210113 001150000830+01250-01250-01107+01111+01125-00339+09989+019799910011302+ 81CBOVIXW VIX OOPP 20210113 001150000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210113 001150000004-00000+00000+00142-00139-00000+00345-00010-019799910000002+ 81CBOVIXW VIX OOPC 20210113 001200000000+00000+00416-00416-00417+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20210113 001200000826+01250-01250-01066+01069+01125-00324+09980+019799910010803+ 81CBOVIXW VIX OOPP 20210113 001200000000+00000+00000+00000+00000+00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20210113 001200000008-00000+00000+00184-00181-00000+00360-00019-019799910000003+ 81CBOVIXW VIX OOPC 20210113 001250000001+00001+00416-00416-00417+00417+00833-00833-00816+ 82CBOVIXW VIX OOPC 20210113 001250000819+01249-01249-01022+01024+01125-00309+09966+019799910010306+ 81CBOVIXW VIX OOPP 20210113 001250000001+00001+00001+00001+00000+00000+00001+00001+00018- 82CBOVIXW VIX OOPP 20210113 001250000014-00001+00001+00228-00226-00000+00375-00033-019799910000006+ 81CBOVIXW VIX OOPC 20210113 001300000001+00001+00416-00416-00417+00417+00832-00832-00805+ 82CBOVIXW VIX OOPC 20210113 001300000809+01249-01249-00976+00978+01125-00294+09944+019799910009810+ 81CBOVIXW VIX OOPP 20210113 001300000001+00001+00001+00001+00000+00001+00001+00001+00029- 82CBOVIXW VIX OOPP 20210113 001300000024-00001+00001+00274-00272-00000+00389-00055-019799910000010+ 81CBOVIXW VIX OOPC 20210113 001350000001+00001+00415-00415-00417+00417+00832-00832-00791+ 82CBOVIXW VIX OOPC 20210113 001350000796+01248-01248-00929+00930+01125-00279+09919+019550150009315+ 81CBOVIXW VIX OOPP 20210113 001350000001+00001+00001+00001+00000+00001+00001+00002+00043- 82CBOVIXW VIX OOPP 20210113 001350000037-00002+00002+00321-00320-00000+00404-00080-019550150000015+ 81CBOVIXW VIX OOPC 20210113 001400000002+00002+00415-00415-00416+00417+00831-00831-00773+ 82CBOVIXW VIX OOPC 20210113 001400000780+01248-01248-00881+00881+01124-00265+09892+019046290008820+ 81CBOVIXW VIX OOPP 20210113 001400000002+00002+00002+00002+00000-00001+00002+00002+00060- 82CBOVIXW VIX OOPP 20210113 001400000054-00002+00002+00369-00369-00001+00419-00107-019046290000020+ 81CBOVIXW VIX OOPC 20210113 001450000002+00002+00414-00414-00416+00417+00831-00831-00752+ 82CBOVIXW VIX OOPC 20210113 001450000759+01247-01247-00832+00832+01124-00250+09864+018396240008325+ 81CBOVIXW VIX OOPP 20210113 001450000002+00002+00002+00002+00001-00000+00002+00002+00081- 82CBOVIXW VIX OOPP 20210113 001450000075-00003+00003+00418-00418-00001+00434-00135-018396240000025+ 81CBOVIXW VIX OOPC 20210113 001500000003+00003+00414-00414-00414+00416+00830-00830-00727+ 82CBOVIXW VIX OOPC 20210113 001500000733+01247-01247-00783+00783+01124-00235+09834+017651870007830+ 81CBOVIXW VIX OOPP 20210113 001500000003+00003+00003+00003+00002-00001-00003+00003+00106- 82CBOVIXW VIX OOPP 20210113 001500000100-00003+00003+00467-00467-00001+00449-00165-017651870000030+ 81CBOVIXW VIX OOPC 20210113 001600000004+00004+00413-00413-00409+00413+00829-00829-00662+ 82CBOVIXW VIX OOPC 20210113 001600000667+01246-01246-00684+00684+01124-00205+09765+015984830006840+ 81CBOVIXW VIX OOPP 20210113 001600000004+00004+00004+00004+00007-00004-00004+00004+00171- 82CBOVIXW VIX OOPP 20210113 001600000167-00004+00004+00566-00566-00001+00478-00234-015984830000040+ 81CBOVIXW VIX OOPC 20210113 001700000005+00005+00412-00412-00399+00405+00828-00828-00579+ 82CBOVIXW VIX OOPC 20210113 001700000582+01245-01245-00585+00585+01123-00175+09680+014168600005850+ 81CBOVIXW VIX OOPP 20210113 001700000005+00005+00005+00005+00017-00012-00005+00005+00254- 82CBOVIXW VIX OOPP 20210113 001700000252-00005+00005+00665-00665-00002+00508-00318-014168600000050+ 81CBOVIXW VIX OOPC 20210113 001800000006+00006+00411-00411-00380+00387+00827-00827-00485+ 82CBOVIXW VIX OOPC 20210113 001800000486+01244-01244-00486+00486+01123-00146+09573+012253910004860+ 81CBOVIXW VIX OOPP 20210113 001800000006+00006+00006+00006+00037-00030-00006+00006+00348- 82CBOVIXW VIX OOPP 20210113 001800000348-00006+00006+00764-00764-00002+00538-00426-012253910000060+ 81CBOVIXW VIX OOPC 20210113 001900000006+00007+00410-00410-00342+00350+00826-00826-00387+ 82CBOVIXW VIX OOPC 20210113 001900000387+01243-01243-00387+00387+01123-00116+09428+010258390003870+ 81CBOVIXW VIX OOPP 20210113 001900000006+00007+00007+00007+00074-00066-00007+00007+00446- 82CBOVIXW VIX OOPP 20210113 001900000446-00007+00007+00863-00863-00002+00568-00571-010258390000070+ 81CBOVIXW VIX OOPC 20210113 002000000007+00008+00409-00409-00279+00283+00825-00825-00288+ 82CBOVIXW VIX OOPC 20210113 002000000288+01242-01242-00288+00288+01123-00086+09218+008176660002880+ 81CBOVIXW VIX OOPP 20210113 002000000007+00008+00008+00008+00138-00134-00008+00008+00545- 82CBOVIXW VIX OOPP 20210113 002000000545-00008+00008+00962-00962-00002+00597-00781-008176660000080+ 81CBOVIXW VIX OOPC 20210113 002100000012+00015+00399-00399-00196+00197+00816-00816-00198+ 82CBOVIXW VIX OOPC 20210113 002100000198+01232-01232-00198+00198+01120-00059+08389+007424560001975+ 81CBOVIXW VIX OOPP 20210113 002100000012+00015+00017+00017+00220-00219-00018+00018+00636- 82CBOVIXW VIX OOPP 20210113 002100000636-00018+00018+01052-01052-00005+00624-01610-007424560000175+ 81CBOVIXW VIX OOPC 20210113 002200000021+00029+00372-00372-00125+00125+00788-00788-00125+ 82CBOVIXW VIX OOPC 20210113 002200000125+01205-01205-00125+00125+01111-00038+06735+007521790001250+ 81CBOVIXW VIX OOPP 20210113 002200000021+00029+00045+00045+00292-00292-00045+00045+00708- 82CBOVIXW VIX OOPP 20210113 002200000708-00045+00045+01125-01125-00014+00646-03264-007521790000450+ 81CBOVIXW VIX OOPC 20210113 002300000034+00044+00301-00300-00097+00097+00716-00716-00098+ 82CBOVIXW VIX OOPC 20210113 002300000098+01132-01132-00098+00098+01090-00029+04937+010035280000975+ 81CBOVIXW VIX OOPP 20210113 002300000034+00044+00116+00117+00319-00319-00117+00117+00736- 82CBOVIXW VIX OOPP 20210113 002300000736-00117+00117+01152-01152-00035+00654-05062-010035280001175+ 81CBOVIXW VIX OOPC 20210113 002400000037+00046+00233-00228-00075+00075+00638-00638-00075+ 82CBOVIXW VIX OOPC 20210113 002400000075+01055-01055-00075+00075+01066-00023+03775+011548730000750+ 81CBOVIXW VIX OOPP 20210113 002400000037+00046+00184+00188+00342-00342-00195+00195+00758- 82CBOVIXW VIX OOPP 20210113 002400000758-00195+00195+01175-01175-00059+00661-06224-011548730001950+ 81CBOVIXW VIX OOPC 20210113 002500000036+00043+00171-00163-00060+00060+00555-00554-00060+ 82CBOVIXW VIX OOPC 20210113 002500000060+00970-00970-00060+00060+01041-00018+02970+012935170000600+ 81CBOVIXW VIX OOPP 20210113 002500000036+00043+00245+00254+00357-00357-00278+00279+00773- 82CBOVIXW VIX OOPP 20210113 002500000773-00280+00280+01190-01190-00084+00666-07029-012935170002800+ 81CBOVIXW VIX OOPC 20210113 002600000031+00036+00123-00112-00045+00045+00474-00471-00045+ 82CBOVIXW VIX OOPC 20210113 002600000045+00885-00885-00045+00045+01015-00014+02292+013669510000450+ 81CBOVIXW VIX OOPP 20210113 002600000031+00036+00294+00305+00372-00372-00359+00362+00788- 82CBOVIXW VIX OOPP 20210113 002600000788-00365+00365+01205-01205-00110+00670-07707-013669510003650+ 81CBOVIXW VIX OOPC 20210113 002700000029+00032+00085-00073-00038+00038+00393-00387-00038+ 82CBOVIXW VIX OOPC 20210113 002700000038+00793-00793-00038+00038+00988-00011+01885+014894300000380+ 81CBOVIXW VIX OOPP 20210113 002700000029+00032+00332+00344+00379-00379-00440+00446+00795- 82CBOVIXW VIX OOPP 20210113 002700000795-00457+00457+01212-01212-00137+00672-08114-014894300004580+ 81CBOVIXW VIX OOPC 20210113 002800000026+00029+00058-00046-00032+00032+00321-00312-00032+ 82CBOVIXW VIX OOPC 20210113 002800000032+00702-00700-00032+00032+00959-00010+01574+015984040000324+ 81CBOVIXW VIX OOPP 20210113 002800000026+00029+00359+00370+00384-00384-00513+00521+00801- 82CBOVIXW VIX OOPP 20210113 002800000801-00548+00550+01218-01218-00166+00674-08425-015984040005524+ 81CBOVIXW VIX OOPC 20210113 002900000023+00024+00038-00028-00027+00027+00258-00247-00027+ 82CBOVIXW VIX OOPC 20210113 002900000027+00615-00611-00027+00027+00931-00008+01299+016784380000268+ 81CBOVIXW VIX OOPP 20210113 002900000023+00024+00378+00389+00390-00390-00575+00587+00807- 82CBOVIXW VIX OOPP 20210113 002900000807-00635+00639+01223-01223-00194+00676-08700-016784380006468+ 81CBOVIXW VIX OOPC 20210113 003000000019+00020+00024-00016-00021+00021+00204-00191-00021+ 82CBOVIXW VIX OOPC 20210113 003000000021+00532-00526-00021+00021+00903-00006+01045+017285360000212+ 81CBOVIXW VIX OOPP 20210113 003000000019+00020+00392+00401+00395-00395-00629+00642+00812- 82CBOVIXW VIX OOPP 20210113 003000000812-00718+00724+01229-01229-00222+00677-08954-017285360007412+ 81CBOVIXW VIX OOPC 20210113 003250000015+00016+00007-00001-00017+00017+00114-00101-00017+ 82CBOVIXW VIX OOPC 20210113 003250000017+00357-00345-00017+00017+00829-00005+00771+019679610000167+ 81CBOVIXW VIX OOPP 20210113 003250000015+00016+00410+00416+00400-00400-00719+00732+00817- 82CBOVIXW VIX OOPP 20210113 003250000817-00893+00905+01233-01233-00296+00679-09228-019679610009867+ 81CBOVIXW VIX OOPC 20210113 003500000012+00012+00000+00004+00012+00012+00062-00051-00012+ 82CBOVIXW VIX OOPC 20210113 003500000012+00232-00216-00012+00012+00755-00004+00552+021288100000122+ 81CBOVIXW VIX OOPP 20210113 003500000012+00012+00417+00421+00405-00405-00771+00782+00821- 82CBOVIXW VIX OOPP 20210113 003500000821-01018+01034+01238-01238-00370+00680-09447-021288100012321+ 81CBOVIXW VIX OOPC 20210113 003750000010+00010+00003+00006+00010+00010+00035-00027-00010+ 82CBOVIXW VIX OOPC 20210113 003750000010+00150-00135-00010+00010+00681-00003+00437+023060950000100+ 81CBOVIXW VIX OOPP 20210113 003750000010+00010+00420+00422+00407-00407-00798+00807+00823- 82CBOVIXW VIX OOPP 20210113 003750000823-01100+01115+01240-01240-00444+00681-09562-023060950014800+ 81CBOVIXW VIX OOPC 20210113 004000000008+00008+00004+00006+00008+00008+00020-00014-00008+ 82CBOVIXW VIX OOPC 20210113 004000000008+00098-00085-00008+00008+00608-00003+00355+024649510000084+ 81CBOVIXW VIX OOPP 20210113 004000000008+00008+00421+00422+00408-00408-00814+00820+00825- 82CBOVIXW VIX OOPP 20210113 004000000825-01152+01165+01242-01242-00517+00681-09644-024649510017284+ 81CBOVIXW VIX OOPC 20210113 004250000007+00007+00004+00005+00007+00007+00011-00006-00007+ 82CBOVIXW VIX OOPC 20210113 004250000007+00064-00054-00007+00007+00536-00002+00287+025940640000069+ 81CBOVIXW VIX OOPP 20210113 004250000007+00007+00421+00422+00410-00410-00823+00827+00826- 82CBOVIXW VIX OOPP 20210113 004250000826-01186+01196+01243-01243-00589+00682-09712-025940640019769+ 81CBOVIXW VIX OOPC 20210113 004500000005+00005+00004+00005+00005+00005+00005-00002-00005+ 82CBOVIXW VIX OOPC 20210113 004500000005+00041-00033-00005+00005+00467-00002+00224+026875480000054+ 81CBOVIXW VIX OOPP 20210113 004500000005+00005+00421+00421+00411-00411-00828+00831+00828- 82CBOVIXW VIX OOPP 20210113 004500000828-01209+01217+01245-01245-00658+00682-09775-026875480022254+ 81CBOVIXW VIX OOPC 20210113 004750000004+00004+00003+00004+00004+00004+00002-00000-00004+ 82CBOVIXW VIX OOPC 20210113 004750000004+00026-00019-00004+00004+00402-00001+00166+027394270000039+ 81CBOVIXW VIX OOPP 20210113 004750000004+00004+00420+00420+00413-00413-00831+00833+00829- 82CBOVIXW VIX OOPP 20210113 004750000829-01224+01231+01246-01246-00723+00683-09833-027394270024739+ 81CBOVIXW VIX OOPC 20210113 005000000002+00002+00002+00002+00002+00002+00001-00000+00002+ 82CBOVIXW VIX OOPC 20210113 005000000003+00015-00010-00003+00003+00340-00001+00110+027394270000025+ 81CBOVIXW VIX OOPP 20210113 005000000002+00002+00419+00419+00414-00414-00833+00834+00831- 82CBOVIXW VIX OOPP 20210113 005000000831-01235+01240+01248-01248-00785+00683-09889-027394270027225+ 81CBOVIXW VIX OOPC 20210113 005500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20210113 005500000001+00004-00003-00001+00001+00233-00000+00048+027394270000010+ 81CBOVIXW VIX OOPP 20210113 005500000001+00001+00418+00418+00416-00416-00834+00834+00832- 82CBOVIXW VIX OOPP 20210113 005500000832-01246+01247+01249-01249-00892+00683-09951-027394270032210+ 81CBOVIXW VIX OOPC 20210113 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 006000000000+00001-00001-00000+00000+00150-00000+00021+027394270000004+ 81CBOVIXW VIX OOPP 20210113 006000000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20210113 006000000833-01249+01249+01250-01250-00975+00684-09978-027394270037204+ 81CBOVIXW VIX OOPC 20210113 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 006500000000+00000-00000-00000+00000+00091-00000+00009+027394270000002+ 81CBOVIXW VIX OOPP 20210113 006500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 006500000833-01250+01250+01250-01250-01034+00684-09990-027394270042201+ 81CBOVIXW VIX OOPC 20210113 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 007000000000+00000-00000+00000+00000+00053-00000+00004+027394270000001+ 81CBOVIXW VIX OOPP 20210113 007000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 007000000833-01250+01250+01250-01250-01072+00684-09995-027394270047200+ 81CBOVIXW VIX OOPC 20210113 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 007500000000+00000-00000+00000+00000+00029-00000+00001+027394270000000+ 81CBOVIXW VIX OOPP 20210113 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 007500000833-01250+01250+01250-01250-01096+00684-09998-027394270052200+ 81CBOVIXW VIX OOPC 20210113 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 008000000000+00000-00000+00000+00000+00016-00000+00000+027394270000000+ 81CBOVIXW VIX OOPP 20210113 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 008000000833-01250+01250+01250-01250-01109+00684-09999-027394270057199+ 81CBOVIXW VIX OOPC 20210113 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 008500000000+00000+00000+00000+00000+00008-00000+00000+027394270000000+ 81CBOVIXW VIX OOPP 20210113 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 008500000833-01250+01250+01250-01250-01117+00684-09999-027394270062199+ 81CBOVIXW VIX OOPC 20210113 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 009000000000+00000+00000+00000+00000+00004-00000+00000+027394270000000+ 81CBOVIXW VIX OOPP 20210113 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 009000000833-01250+01250+01250-01250-01121+00684-09999-027394270067199+ 81CBOVIXW VIX OOPC 20210113 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 009500000000+00000+00000+00000+00000+00002-00000+00000+027394270000000+ 81CBOVIXW VIX OOPP 20210113 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 009500000833-01250+01250+01250-01250-01123+00684-09999-027394270072199+ 81CBOVIXW VIX OOPC 20210113 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 010000000000+00000+00000+00000+00000+00001-00000+00000+027394270000000+ 81CBOVIXW VIX OOPP 20210113 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 010000000833-01250+01250+01250-01250-01124+00684-09999-027394270077199+ 81CBOVIXW VIX OOPC 20210127 001000000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210127 001000000833+01250-01250-01213+01224+01125-00406+09999+008105610013524+ 81CBOVIXW VIX OOPP 20210127 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210127 001000000000-00000+00000+00037-00026-00000+00300-00000+008105610000000+ 81CBOVIXW VIX OOPC 20210127 001050000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20210127 001050000833+01250-01250-01194+01207+01125-00391+09999+008105610013024+ 81CBOVIXW VIX OOPP 20210127 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210127 001050000001-00000+00000+00056-00043-00000+00315-00000+008105610000000+ 81CBOVIXW VIX OOPC 20210127 001100000000-00000-00417-00417-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20210127 001100000832+01250-01250-01170+01184+01125-00376+09999+008105610012524+ 81CBOVIXW VIX OOPP 20210127 001100000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210127 001100000001-00000+00000+00080-00066-00000+00330-00000+008105610000000+ 81CBOVIXW VIX OOPC 20210127 001150000000-00000-00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20210127 001150000830+01250-01250-01141+01154+01125-00361+09999+008105610012024+ 81CBOVIXW VIX OOPP 20210127 001150000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210127 001150000003-00000+00000+00109-00095-00000+00345-00000+008105610000000+ 81CBOVIXW VIX OOPC 20210127 001200000000-00000+00417-00417-00416+00417+00833-00833-00821+ 82CBOVIXW VIX OOPC 20210127 001200000828+01250-01250-01107+01120+01125-00346+09998+008105610011524+ 81CBOVIXW VIX OOPP 20210127 001200000000-00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210127 001200000006-00000+00000+00142-00130-00000+00360-00000+008105610000000+ 81CBOVIXW VIX OOPC 20210127 001250000000-00000+00417-00417-00416+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20210127 001250000823+01250-01250-01070+01081+01125-00331+09997+008105610011025+ 81CBOVIXW VIX OOPP 20210127 001250000000+00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210127 001250000010-00000+00000+00180-00169-00000+00375-00002-008105610000000+ 81CBOVIXW VIX OOPC 20210127 001300000000-00000+00417-00417-00415+00416+00833-00833-00804+ 82CBOVIXW VIX OOPC 20210127 001300000816+01250-01250-01030+01039+01125-00316+09994+008105610010525+ 81CBOVIXW VIX OOPP 20210127 001300000000-00000+00000+00000+00002-00000-00000+00000+00029- 82CBOVIXW VIX OOPP 20210127 001300000018-00000+00000+00220-00211-00000+00390-00004-008105610000001+ 81CBOVIXW VIX OOPC 20210127 001350000000-00000+00417-00417-00414+00416+00833-00833-00791+ 82CBOVIXW VIX OOPC 20210127 001350000805+01250-01250-00987+00994+01125-00301+09989+008105610010026+ 81CBOVIXW VIX OOPP 20210127 001350000000-00000+00000+00000+00003-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20210127 001350000028-00000+00000+00263-00256-00000+00405-00009-008105610000001+ 81CBOVIXW VIX OOPC 20210127 001400000000-00000+00416-00416-00412+00415+00833-00833-00775+ 82CBOVIXW VIX OOPC 20210127 001400000791+01250-01250-00942+00948+01125-00286+09980+008105610009527+ 81CBOVIXW VIX OOPP 20210127 001400000000-00000+00000+00000+00005-00001-00000+00000+00058- 82CBOVIXW VIX OOPP 20210127 001400000042-00000+00000+00308-00302-00000+00420-00018-008105610000003+ 81CBOVIXW VIX OOPC 20210127 001450000000-00000+00416-00416-00409+00414+00833-00833-00755+ 82CBOVIXW VIX OOPC 20210127 001450000773+01249-01249-00896+00900+01125-00271+09965+008105610009029+ 81CBOVIXW VIX OOPP 20210127 001450000000-00000+00000+00000+00007-00003-00000+00000+00078- 82CBOVIXW VIX OOPP 20210127 001450000060-00000+00000+00354-00350-00000+00435-00033-008105610000005+ 81CBOVIXW VIX OOPC 20210127 001500000000-00001+00416-00416-00405+00412+00832-00832-00732+ 82CBOVIXW VIX OOPC 20210127 001500000751+01249-01249-00849+00852+01125-00256+09941+008105610008533+ 81CBOVIXW VIX OOPP 20210127 001500000000-00001+00001+00001+00011-00004-00001+00001+00101- 82CBOVIXW VIX OOPP 20210127 001500000083-00001+00001+00401-00398-00000+00449-00057-008105610000009+ 81CBOVIXW VIX OOPC 20210127 001600000000-00002+00414-00414-00393+00405+00831-00831-00676+ 82CBOVIXW VIX OOPC 20210127 001600000694+01248-01248-00753+00754+01124-00226+09852+008105610007549+ 81CBOVIXW VIX OOPP 20210127 001600000000-00002+00002+00002+00023-00012-00002+00002+00158- 82CBOVIXW VIX OOPP 20210127 001600000139-00002+00002+00497-00496-00001+00479-00147-008105610000024+ 81CBOVIXW VIX OOPC 20210127 001700000000-00004+00411-00411-00375+00391+00827-00827-00609+ 82CBOVIXW VIX OOPC 20210127 001700000625+01244-01244-00657+00658+01123-00197+09677+008105610006583+ 81CBOVIXW VIX OOPP 20210127 001700000000-00004+00005+00006+00042-00025-00006+00006+00225- 82CBOVIXW VIX OOPP 20210127 001700000208-00006+00006+00592-00592-00002+00508-00321-008105610000059+ 81CBOVIXW VIX OOPC 20210127 001800000000-00007+00406-00404-00349+00370+00821-00821-00535+ 82CBOVIXW VIX OOPC 20210127 001800000548+01237-01237-00565+00565+01121-00169+09382+008105610005650+ 81CBOVIXW VIX OOPP 20210127 001800000000-00007+00011+00012+00068-00047-00012+00012+00298- 82CBOVIXW VIX OOPP 20210127 001800000286-00012+00012+00685-00685-00004+00536-00617-008105610000125+ 81CBOVIXW VIX OOPC 20210127 001900000000-00012+00396-00393-00316+00340+00810-00809-00459+ 82CBOVIXW VIX OOPC 20210127 001900000468+01226-01226-00476+00476+01118-00143+08937+008112320004765+ 81CBOVIXW VIX OOPP 20210127 001900000000-00012+00021+00023+00101-00077-00024+00024+00374- 82CBOVIXW VIX OOPP 20210127 001900000365-00024+00024+00774-00773-00007+00562-01061-008112320000240+ 81CBOVIXW VIX OOPC 20210127 002000000000+00019+00376-00370-00277+00302+00785-00784-00390+ 82CBOVIXW VIX OOPC 20210127 002000000397+01200-01200-00402+00402+01110-00121+08203+008702880004025+ 81CBOVIXW VIX OOPP 20210127 002000000000+00019+00040+00046+00139-00115-00048+00050+00444- 82CBOVIXW VIX OOPP 20210127 002000000437-00050+00050+00848-00847-00015+00585-01795-008702880000500+ 81CBOVIXW VIX OOPC 20210127 002100000002+00026+00346-00334-00242+00265+00742-00738-00337+ 82CBOVIXW VIX OOPC 20210127 002100000344+01154-01153-00350+00350+01096-00105+07316+009843450003500+ 81CBOVIXW VIX OOPP 20210127 002100000002+00026+00070+00083+00175-00151-00091+00095+00496- 82CBOVIXW VIX OOPP 20210127 002100000489-00096+00097+00900-00900-00029+00600-02682-009843450000975+ 81CBOVIXW VIX OOPC 20210127 002200000003+00030+00319-00301-00212+00233+00701-00693-00290+ 82CBOVIXW VIX OOPC 20210127 002200000295+01107-01104-00300+00300+01081-00090+06556+010419540003000+ 81CBOVIXW VIX OOPP 20210127 002200000003+00030+00098+00116+00205-00183-00133+00140+00544- 82CBOVIXW VIX OOPP 20210127 002200000538-00143+00146+00950-00950-00044+00615-03442-010419540001475+ 81CBOVIXW VIX OOPC 20210127 002300000004+00033+00291-00269-00184+00204+00657-00645-00247+ 82CBOVIXW VIX OOPC 20210127 002300000252+01056-01051-00255+00255+01064-00077+05849+010799000002552+ 81CBOVIXW VIX OOPP 20210127 002300000004+00033+00125+00148+00232-00213-00176+00188+00586- 82CBOVIXW VIX OOPP 20210127 002300000582-00194+00199+00995-00995-00061+00629-04149-010799000002027+ 81CBOVIXW VIX OOPC 20210127 002400000006+00035+00262-00235-00165+00184+00607-00589-00222+ 82CBOVIXW VIX OOPC 20210127 002400000227+00992-00983-00230+00230+01042-00069+05237+011759930002304+ 81CBOVIXW VIX OOPP 20210127 002400000006+00035+00154+00181+00251-00233-00227+00244+00611- 82CBOVIXW VIX OOPP 20210127 002400000607-00258+00267+01020-01020-00083+00636-04762-011759930002779+ 81CBOVIXW VIX OOPC 20210127 002500000007+00036+00237-00207-00148+00165+00561-00538-00198+ 82CBOVIXW VIX OOPC 20210127 002500000202+00932-00918-00206+00206+01019-00062+04708+012417950002057+ 81CBOVIXW VIX OOPP 20210127 002500000007+00036+00179+00210+00268-00252-00273+00295+00635- 82CBOVIXW VIX OOPP 20210127 002500000631-00318+00332+01044-01044-00106+00644-05291-012417950003532+ 81CBOVIXW VIX OOPC 20210127 002600000008+00036+00215-00182-00132+00147+00518-00492-00175+ 82CBOVIXW VIX OOPC 20210127 002600000178+00876-00857-00181+00181+00996-00054+04225+012836270001810+ 81CBOVIXW VIX OOPP 20210127 002600000008+00036+00202+00234+00285-00270-00315+00342+00659- 82CBOVIXW VIX OOPP 20210127 002600000655-00374+00393+01069-01069-00128+00651-05773-012836270004284+ 81CBOVIXW VIX OOPC 20210127 002700000008+00036+00194-00160-00118+00131+00478-00448-00155+ 82CBOVIXW VIX OOPC 20210127 002700000157+00820-00798-00160+00160+00973-00048+03799+013232730001600+ 81CBOVIXW VIX OOPP 20210127 002700000008+00036+00223+00256+00299-00285-00355+00386+00679- 82CBOVIXW VIX OOPP 20210127 002700000676-00430+00452+01090-01090-00152+00657-06200-013232730005075+ 81CBOVIXW VIX OOPC 20210127 002800000009+00035+00176-00141-00107+00120+00441-00407-00140+ 82CBOVIXW VIX OOPC 20210127 002800000143+00767-00740-00145+00145+00948-00044+03451+013752390001450+ 81CBOVIXW VIX OOPP 20210127 002800000009+00035+00241+00275+00310-00297-00392+00426+00693- 82CBOVIXW VIX OOPP 20210127 002800000691-00483+00510+01105-01105-00177+00662-06547-013752390005925+ 81CBOVIXW VIX OOPC 20210127 002900000009+00034+00159-00125-00096+00108+00406-00371-00126+ 82CBOVIXW VIX OOPC 20210127 002900000128+00716-00686-00130+00130+00922-00039+03127+014129540001300+ 81CBOVIXW VIX OOPP 20210127 002900000009+00034+00257+00292+00320-00309-00427+00463+00708- 82CBOVIXW VIX OOPP 20210127 002900000705-00534+00564+01120-01120-00203+00666-06872-014129540006775+ 81CBOVIXW VIX OOPC 20210127 003000000009+00033+00145-00111-00089+00100+00376-00338-00116+ 82CBOVIXW VIX OOPC 20210127 003000000118+00670-00635-00120+00120+00896-00036+02874+014648690001200+ 81CBOVIXW VIX OOPP 20210127 003000000009+00033+00271+00306+00328-00317-00457+00495+00718- 82CBOVIXW VIX OOPP 20210127 003000000715-00580+00614+01130-01130-00229+00669-07124-014648690007675+ 81CBOVIXW VIX OOPC 20210127 003250000009+00030+00115-00083-00072+00081+00309-00270-00093+ 82CBOVIXW VIX OOPC 20210127 003250000094+00566-00526-00096+00096+00831-00029+02320+015573760000959+ 81CBOVIXW VIX OOPP 20210127 003250000009+00030+00301+00334+00345-00336-00524+00564+00741- 82CBOVIXW VIX OOPP 20210127 003250000739-00684+00724+01154-01154-00294+00677-07679-015573760009934+ 81CBOVIXW VIX OOPC 20210127 003500000010+00028+00095-00064-00062+00069+00260-00220-00079+ 82CBOVIXW VIX OOPC 20210127 003500000081+00484-00441-00082+00082+00767-00025+01963+016672730000825+ 81CBOVIXW VIX OOPP 20210127 003500000010+00028+00322+00353+00355-00347-00573+00613+00754- 82CBOVIXW VIX OOPP 20210127 003500000752-00766+00809+01168-01168-00358+00681-08035-016672730012299+ 81CBOVIXW VIX OOPC 20210127 003750000010+00026+00078-00050-00052+00059+00219-00180-00066+ 82CBOVIXW VIX OOPC 20210127 003750000068+00415-00370-00069+00069+00707-00021+01648+017421630000690+ 81CBOVIXW VIX OOPP 20210127 003750000010+00026+00339+00367+00365-00358-00615+00653+00767- 82CBOVIXW VIX OOPP 20210127 003750000766-00835+00880+01181-01181-00418+00685-08351-017421630014664+ 81CBOVIXW VIX OOPC 20210127 004000000009+00022+00063-00038-00043+00048+00182-00146-00054+ 82CBOVIXW VIX OOPC 20210127 004000000055+00353-00308-00055+00055+00649-00017+01354+017841960000555+ 81CBOVIXW VIX OOPP 20210127 004000000009+00022+00354+00379+00374-00369-00651+00687+00780- 82CBOVIXW VIX OOPP 20210127 004000000779-00897+00942+01195-01194-00476+00689-08644-017841960017029+ 81CBOVIXW VIX OOPC 20210127 004250000007+00019+00050-00028-00033+00037+00149-00116-00041+ 82CBOVIXW VIX OOPC 20210127 004250000042+00296-00253-00042+00042+00594-00013+01077+017965490000425+ 81CBOVIXW VIX OOPP 20210127 004250000007+00019+00367+00389+00383-00379-00684+00718+00792- 82CBOVIXW VIX OOPP 20210127 004250000791-00954+00997+01208-01207-00531+00693-08921-017965490019399+ 81CBOVIXW VIX OOPC 20210127 004500000007+00017+00042-00022-00029+00033+00129-00098-00036+ 82CBOVIXW VIX OOPC 20210127 004500000037+00259-00217-00037+00037+00545-00011+00943+018628380000375+ 81CBOVIXW VIX OOPP 20210127 004500000007+00017+00374+00394+00387-00384-00704+00736+00797- 82CBOVIXW VIX OOPP 20210127 004500000796-00991+01033+01213-01212-00580+00694-09055-018628380021849+ 81CBOVIXW VIX OOPC 20210127 004750000007+00016+00036-00018-00026+00029+00111-00082-00031+ 82CBOVIXW VIX OOPC 20210127 004750000032+00226-00186-00032+00032+00499-00010+00819+019130800000325+ 81CBOVIXW VIX OOPP 20210127 004750000007+00016+00381+00399+00391-00388-00722+00751+00802- 82CBOVIXW VIX OOPP 20210127 004750000801-01024+01064+01217-01217-00625+00696-09180-019130800024299+ 81CBOVIXW VIX OOPC 20210127 005000000006+00014+00030-00014-00022+00024+00095-00068-00027+ 82CBOVIXW VIX OOPC 20210127 005000000027+00196-00158-00027+00027+00457-00008+00700+019472660000275+ 81CBOVIXW VIX OOPP 20210127 005000000006+00014+00387+00403+00395-00392-00738+00765+00807- 82CBOVIXW VIX OOPP 20210127 005000000806-01054+01092+01222-01222-00668+00697-09299-019472660026748+ 81CBOVIXW VIX OOPC 20210127 005500000006+00012+00023-00009-00018+00020+00074-00052-00022+ 82CBOVIXW VIX OOPC 20210127 005500000022+00155-00122-00022+00022+00388-00007+00566+020490500000225+ 81CBOVIXW VIX OOPP 20210127 005500000006+00012+00394+00407+00399-00397-00759+00782+00812- 82CBOVIXW VIX OOPP 20210127 005500000811-01094+01128+01227-01227-00737+00699-09432-020490500031698+ 81CBOVIXW VIX OOPC 20210127 006000000005+00010+00017-00006-00014+00016+00058-00038-00017+ 82CBOVIXW VIX OOPC 20210127 006000000017+00123-00093-00018+00018+00328-00005+00446+021152990000176+ 81CBOVIXW VIX OOPP 20210127 006000000005+00010+00400+00410+00402-00401-00776+00795+00816- 82CBOVIXW VIX OOPP 20210127 006000000816-01127+01156+01232-01232-00796+00700-09553-021152990036649+ 81CBOVIXW VIX OOPC 20210127 006500000004+00008+00013-00004-00012+00013+00046-00030-00014+ 82CBOVIXW VIX OOPC 20210127 006500000014+00100-00074-00015+00015+00281-00004+00367+021856770000146+ 81CBOVIXW VIX OOPP 20210127 006500000004+00008+00403+00412+00405-00404-00787+00803+00819- 82CBOVIXW VIX OOPP 20210127 006500000819-01150+01176+01235-01235-00844+00701-09631-021856770041618+ 81CBOVIXW VIX OOPC 20210127 007000000004+00007+00010-00003-00009+00010+00037-00023-00011+ 82CBOVIXW VIX OOPC 20210127 007000000011+00080-00058-00011+00011+00240-00003+00293+022292160000115+ 81CBOVIXW VIX OOPP 20210127 007000000004+00007+00406+00414+00407-00406-00797+00811+00822- 82CBOVIXW VIX OOPP 20210127 007000000822-01170+01192+01238-01238-00885+00702-09705-022292160046587+ 81CBOVIXW VIX OOPC 20210127 007500000004+00007+00009-00002-00009+00010+00032-00020-00011+ 82CBOVIXW VIX OOPC 20210127 007500000011+00071-00051-00011+00011+00213-00003+00271+023225530000109+ 81CBOVIXW VIX OOPP 20210127 007500000004+00007+00408+00415+00408-00407-00801+00814+00823- 82CBOVIXW VIX OOPP 20210127 007500000823-01179+01199+01239-01239-00912+00702-09727-023225530051581+ 81CBOVIXW VIX OOPC 20210127 008000000004+00006+00008-00001-00008+00009+00029-00017-00010+ 82CBOVIXW VIX OOPC 20210127 008000000010+00063-00045-00010+00010+00191-00003+00252+024059720000103+ 81CBOVIXW VIX OOPP 20210127 008000000004+00006+00409+00415+00408-00407-00804+00816+00823- 82CBOVIXW VIX OOPP 20210127 008000000823-01187+01205+01240-01240-00934+00702-09747-024059720056575+ 81CBOVIXW VIX OOPC 20210127 008500000003+00006+00007-00001-00008+00009+00026-00015-00009+ 82CBOVIXW VIX OOPC 20210127 008500000010+00057-00039-00010+00010+00172-00003+00234+024806330000098+ 81CBOVIXW VIX OOPP 20210127 008500000003+00006+00410+00416+00409-00408-00808+00818+00824- 82CBOVIXW VIX OOPP 20210127 008500000824-01193+01210+01240-01240-00953+00702-09765-024806330061569+ 81CBOVIXW VIX OOPC 20210127 009000000003+00006+00006-00001-00008+00008+00023-00013-00009+ 82CBOVIXW VIX OOPC 20210127 009000000009+00051-00035-00009+00009+00155-00003+00217+025474460000092+ 81CBOVIXW VIX OOPP 20210127 009000000003+00006+00411+00416+00409-00408-00810+00820+00824- 82CBOVIXW VIX OOPP 20210127 009000000824-01199+01215+01241-01241-00970+00703-09781-025474460066563+ 81CBOVIXW VIX OOPC 20210127 009500000003+00005+00005-00000-00007+00008+00021-00012-00008+ 82CBOVIXW VIX OOPC 20210127 009500000008+00046-00031-00009+00009+00141-00003+00201+026071170000086+ 81CBOVIXW VIX OOPP 20210127 009500000003+00005+00411+00416+00410-00409-00812+00821+00825- 82CBOVIXW VIX OOPP 20210127 009500000825-01204+01218+01241-01241-00984+00703-09797-026071170071557+ 81CBOVIXW VIX OOPC 20210127 010000000003+00005+00005-00000-00007+00007+00019-00010-00008+ 82CBOVIXW VIX OOPC 20210127 010000000008+00042-00028-00008+00008+00129-00002+00186+026601900000081+ 81CBOVIXW VIX OOPP 20210127 010000000003+00005+00412+00416+00410-00409-00815+00823+00826- 82CBOVIXW VIX OOPP 20210127 010000000825-01208+01222+01242-01242-00996+00703-09812-026601900076551+ 81CBOVIXW VIX OOPC 20210203 001000000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20210203 001000000831+01250-01250-01192+01206+01125-00408+09997+009119050013599+ 81CBOVIXW VIX OOPP 20210203 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210203 001000000002-00000+00000+00058-00044-00000+00300-00001-009119050000000+ 81CBOVIXW VIX OOPC 20210203 001050000000-00000+00417-00417-00416+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20210203 001050000829+01250-01250-01171+01186+01125-00393+09996+009119050013099+ 81CBOVIXW VIX OOPP 20210203 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210203 001050000004-00000+00000+00079-00063-00000+00315-00002-009119050000000+ 81CBOVIXW VIX OOPC 20210203 001100000000-00000+00417-00417-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20210203 001100000826+01250-01250-01146+01162+01125-00378+09993+009119050012600+ 81CBOVIXW VIX OOPP 20210203 001100000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210203 001100000007-00000+00000+00104-00087-00000+00330-00005-009119050000001+ 81CBOVIXW VIX OOPC 20210203 001150000000-00000+00416-00416-00415+00416+00833-00833-00813+ 82CBOVIXW VIX OOPC 20210203 001150000822+01250-01250-01118+01134+01125-00363+09988+009119050012101+ 81CBOVIXW VIX OOPP 20210203 001150000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210203 001150000011-00000+00000+00132-00116-00000+00345-00010-009119050000002+ 81CBOVIXW VIX OOPC 20210203 001200000000-00000+00416-00416-00413+00416+00833-00833-00804+ 82CBOVIXW VIX OOPC 20210203 001200000816+01250-01250-01086+01102+01125-00348+09980+009119050011602+ 81CBOVIXW VIX OOPP 20210203 001200000000-00000+00000+00000+00003-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20210203 001200000017-00000+00000+00164-00148-00000+00360-00018-009119050000003+ 81CBOVIXW VIX OOPC 20210203 001250000000-00000+00416-00416-00411+00415+00833-00833-00793+ 82CBOVIXW VIX OOPC 20210203 001250000807+01249-01249-01051+01066+01125-00333+09967+009119050011105+ 81CBOVIXW VIX OOPP 20210203 001250000000-00000+00001+00001+00005-00002-00001+00001+00040- 82CBOVIXW VIX OOPP 20210203 001250000026-00001+00001+00199-00183-00000+00374-00031-009119050000006+ 81CBOVIXW VIX OOPC 20210203 001300000000-00001+00416-00416-00409+00414+00832-00832-00780+ 82CBOVIXW VIX OOPC 20210203 001300000797+01249-01249-01014+01028+01125-00318+09948+009119050010609+ 81CBOVIXW VIX OOPP 20210203 001300000000-00001+00001+00001+00008-00003-00001+00001+00053- 82CBOVIXW VIX OOPP 20210203 001300000037-00001+00001+00236-00222-00000+00389-00050-009119050000010+ 81CBOVIXW VIX OOPC 20210203 001350000000-00001+00415-00415-00406+00413+00832-00832-00764+ 82CBOVIXW VIX OOPC 20210203 001350000783+01248-01248-00975+00987+01124-00303+09920+009119050010115+ 81CBOVIXW VIX OOPP 20210203 001350000000-00001+00001+00002+00011-00004-00002+00002+00069- 82CBOVIXW VIX OOPP 20210203 001350000050-00002+00002+00275-00263-00000+00404-00078-009119050000016+ 81CBOVIXW VIX OOPC 20210203 001400000000-00002+00415-00414-00402+00410+00831-00831-00746+ 82CBOVIXW VIX OOPC 20210203 001400000766+01247-01247-00934+00945+01124-00289+09882+009119050009624+ 81CBOVIXW VIX OOPP 20210203 001400000000-00002+00002+00002+00015-00006-00002+00002+00087- 82CBOVIXW VIX OOPP 20210203 001400000067-00002+00002+00316-00305-00001+00419-00116-009119050000025+ 81CBOVIXW VIX OOPC 20210203 001450000000-00002+00414-00413-00396+00407+00830-00830-00726+ 82CBOVIXW VIX OOPC 20210203 001450000747+01246-01246-00891+00901+01124-00274+09831+009108360009137+ 81CBOVIXW VIX OOPP 20210203 001450000000-00002+00003+00004+00020-00009-00004+00004+00108- 82CBOVIXW VIX OOPP 20210203 001450000086-00004+00004+00359-00349-00001+00434-00167-009108360000038+ 81CBOVIXW VIX OOPC 20210203 001500000001-00003+00413-00412-00391+00404+00828-00828-00704+ 82CBOVIXW VIX OOPC 20210203 001500000727+01245-01245-00849+00856+01123-00259+09779+008960400008649+ 81CBOVIXW VIX OOPP 20210203 001500000001-00003+00004+00005+00026-00013-00005+00005+00129- 82CBOVIXW VIX OOPP 20210203 001500000106-00005+00005+00401-00393-00002+00448-00219-008960400000050+ 81CBOVIXW VIX OOPC 20210203 001600000001-00004+00411-00409-00379+00396+00826-00826-00658+ 82CBOVIXW VIX OOPC 20210203 001600000680+01242-01242-00760+00765+01123-00230+09668+008445830007674+ 81CBOVIXW VIX OOPP 20210203 001600000001-00004+00006+00007+00038-00020-00007+00007+00176- 82CBOVIXW VIX OOPP 20210203 001600000153-00007+00007+00490-00485-00002+00477-00330-008445830000075+ 81CBOVIXW VIX OOPC 20210203 001700000002-00006+00408-00407-00364+00385+00823-00823-00602+ 82CBOVIXW VIX OOPC 20210203 001700000623+01240-01240-00667+00669+01122-00201+09540+007766880006699+ 81CBOVIXW VIX OOPP 20210203 001700000002-00006+00008+00010+00053-00031-00010+00010+00231- 82CBOVIXW VIX OOPP 20210203 001700000210-00010+00010+00582-00581-00003+00507-00458-007766880000100+ 81CBOVIXW VIX OOPC 20210203 001800000002-00009+00402-00400-00339+00365+00816-00816-00535+ 82CBOVIXW VIX OOPC 20210203 001800000552+01232-01232-00576+00577+01120-00173+09247+007593630005775+ 81CBOVIXW VIX OOPP 20210203 001800000002-00009+00014+00017+00077-00051-00017+00017+00298- 82CBOVIXW VIX OOPP 20210203 001800000281-00017+00017+00673-00673-00005+00534-00751-007593630000175+ 81CBOVIXW VIX OOPC 20210203 001900000003-00016+00384-00376-00303+00331+00791-00789-00467+ 82CBOVIXW VIX OOPC 20210203 001900000482+01205-01205-00504+00505+01111-00151+08548+008619360005050+ 81CBOVIXW VIX OOPP 20210203 001900000003-00016+00033+00040+00114-00085-00042+00044+00366- 82CBOVIXW VIX OOPP 20210203 001900000351-00044+00045+00746-00745-00013+00556-01450-008619360000450+ 81CBOVIXW VIX OOPC 20210203 002000000003-00022+00365-00353-00271+00300+00765-00760-00406+ 82CBOVIXW VIX OOPC 20210203 002000000419+01176-01175-00434+00435+01102-00131+07911+008981440004352+ 81CBOVIXW VIX OOPP 20210203 002000000003-00022+00051+00064+00146-00117-00069+00073+00427- 82CBOVIXW VIX OOPP 20210203 002000000414-00074+00075+00816-00815-00023+00577-02088-008981440000753+ 81CBOVIXW VIX OOPC 20210203 002100000002-00027+00338-00319-00241+00270+00722-00713-00361+ 82CBOVIXW VIX OOPC 20210203 002100000373+01127-01123-00388+00389+01086-00117+07157+010013880003891+ 81CBOVIXW VIX OOPP 20210203 002100000002-00027+00078+00098+00175-00147-00111+00121+00472- 82CBOVIXW VIX OOPP 20210203 002100000460-00123+00127+00862-00861-00039+00591-02841-010013880001291+ 81CBOVIXW VIX OOPC 20210203 002200000002-00031+00314-00289-00216+00243+00683-00669-00319+ 82CBOVIXW VIX OOPC 20210203 002200000329+01080-01073-00342+00343+01070-00103+06517+010545060003429+ 81CBOVIXW VIX OOPP 20210203 002200000002-00031+00102+00127+00201-00173-00150+00165+00514- 82CBOVIXW VIX OOPP 20210203 002200000504-00170+00177+00908-00907-00055+00605-03481-010545060001829+ 81CBOVIXW VIX OOPC 20210203 002300000001-00033+00291-00261-00193+00219+00644-00624-00282+ 82CBOVIXW VIX OOPC 20210203 002300000291+01030-01019-00301+00302+01052-00091+05926+010985960003025+ 81CBOVIXW VIX OOPP 20210203 002300000001-00033+00125+00155+00223-00197-00190+00209+00551- 82CBOVIXW VIX OOPP 20210203 002300000542-00219+00231+00948-00948-00073+00617-04072-010985960002425+ 81CBOVIXW VIX OOPC 20210203 002400000000-00035+00268-00234-00176+00200+00602-00576-00256+ 82CBOVIXW VIX OOPC 20210203 002400000264+00976-00959-00274+00275+01030-00083+05405+011676290002750+ 81CBOVIXW VIX OOPP 20210203 002400000000-00035+00148+00182+00241-00216-00231+00257+00578- 82CBOVIXW VIX OOPP 20210203 002400000569-00274+00291+00976-00975-00094+00625-04594-011676290003150+ 81CBOVIXW VIX OOPC 20210203 002500000000+00036+00247-00211-00159+00182+00563-00533-00230+ 82CBOVIXW VIX OOPC 20210203 002500000238+00924-00902-00246+00247+01009-00074+04935+012140110002475+ 81CBOVIXW VIX OOPP 20210203 002500000000+00036+00169+00206+00257-00234-00270+00300+00603- 82CBOVIXW VIX OOPP 20210203 002500000595-00326+00347+01003-01003-00116+00633-05063-012140110003875+ 81CBOVIXW VIX OOPC 20210203 002600000001+00036+00228-00189-00145+00167+00527-00492-00209+ 82CBOVIXW VIX OOPC 20210203 002600000216+00873-00847-00224+00225+00986-00068+04524+012619100002250+ 81CBOVIXW VIX OOPP 20210203 002600000001+00036+00188+00227+00271-00249-00306+00341+00624- 82CBOVIXW VIX OOPP 20210203 002600000617-00376+00403+01026-01025-00139+00640-05474-012619100004650+ 81CBOVIXW VIX OOPC 20210203 002700000002+00036+00211-00170-00133+00153+00493-00455-00191+ 82CBOVIXW VIX OOPC 20210203 002700000197+00825-00794-00204+00205+00962-00062+04157+013044510002050+ 81CBOVIXW VIX OOPP 20210203 002700000002+00036+00206+00246+00284-00263-00341+00379+00643- 82CBOVIXW VIX OOPP 20210203 002700000636-00425+00456+01046-01045-00163+00646-05841-013044510005450+ 81CBOVIXW VIX OOPC 20210203 002800000002+00036+00195-00154-00122+00141+00461-00420-00174+ 82CBOVIXW VIX OOPC 20210203 002800000180+00779-00744-00187+00187+00938-00056+03830+013440640001875+ 81CBOVIXW VIX OOPP 20210203 002800000002+00036+00222+00263+00294-00275-00372+00413+00659- 82CBOVIXW VIX OOPP 20210203 002800000653-00471+00506+01063-01063-00187+00651-06168-013440640006275+ 81CBOVIXW VIX OOPC 20210203 002900000003+00035+00181-00139-00113+00131+00431-00388-00160+ 82CBOVIXW VIX OOPC 20210203 002900000166+00736-00697-00172+00172+00914-00052+03541+013828150001725+ 81CBOVIXW VIX OOPP 20210203 002900000003+00035+00236+00278+00304-00286-00402+00445+00673- 82CBOVIXW VIX OOPP 20210203 002900000667-00514+00553+01078-01078-00211+00656-06457-013828150007125+ 81CBOVIXW VIX OOPC 20210203 003000000003+00034+00168-00126-00105+00122+00405-00360-00149+ 82CBOVIXW VIX OOPC 20210203 003000000154+00695-00653-00159+00160+00889-00048+03290+014225690001600+ 81CBOVIXW VIX OOPP 20210203 003000000003+00034+00249+00290+00312-00295-00429+00474+00685- 82CBOVIXW VIX OOPP 20210203 003000000679-00555+00597+01091-01090-00236+00660-06708-014225690007999+ 81CBOVIXW VIX OOPC 20210203 003250000004+00032+00140-00099-00086+00101+00344-00297-00121+ 82CBOVIXW VIX OOPC 20210203 003250000125+00603-00555-00129+00130+00828-00039+02725+014916130001300+ 81CBOVIXW VIX OOPP 20210203 003250000004+00032+00277+00318+00330-00316-00489+00536+00712- 82CBOVIXW VIX OOPP 20210203 003250000708-00647+00695+01121-01120-00297+00669-07273-014916130010199+ 81CBOVIXW VIX OOPC 20210203 003500000004+00029+00117-00079-00072+00084+00295-00247-00100+ 82CBOVIXW VIX OOPC 20210203 003500000104+00525-00473-00107+00107+00769-00032+02286+015538470001075+ 81CBOVIXW VIX OOPP 20210203 003500000004+00029+00300+00338+00344-00332-00539+00587+00733- 82CBOVIXW VIX OOPP 20210203 003500000730-00725+00777+01143-01143-00356+00675-07712-015538470012474+ 81CBOVIXW VIX OOPC 20210203 003750000004+00027+00100-00064-00062+00073+00256-00208-00086+ 82CBOVIXW VIX OOPC 20210203 003750000089+00461-00407-00092+00092+00713-00028+01969+016233200000925+ 81CBOVIXW VIX OOPP 20210203 003750000004+00027+00317+00353+00354-00343-00578+00625+00747- 82CBOVIXW VIX OOPP 20210203 003750000744-00789+00843+01158-01158-00412+00680-08030-016233200014824+ 81CBOVIXW VIX OOPC 20210203 004000000004+00025+00085-00051-00053+00062+00221-00175-00072+ 82CBOVIXW VIX OOPC 20210203 004000000075+00404-00349-00077+00077+00659-00023+01674+016667810000775+ 81CBOVIXW VIX OOPP 20210203 004000000004+00025+00332+00365+00364-00355-00613+00658+00761- 82CBOVIXW VIX OOPP 20210203 004000000758-00846+00900+01173-01173-00465+00684-08324-016667810017174+ 81CBOVIXW VIX OOPC 20210203 004250000004+00023+00073-00042-00046+00054+00193-00150-00063+ 82CBOVIXW VIX OOPC 20210203 004250000065+00358-00304-00067+00067+00610-00020+01462+017198610000675+ 81CBOVIXW VIX OOPP 20210203 004250000004+00023+00343+00374+00370-00362-00640+00683+00770- 82CBOVIXW VIX OOPP 20210203 004250000768-00892+00946+01183-01183-00514+00687-08536-017198610019573+ 81CBOVIXW VIX OOPC 20210203 004500000004+00021+00063-00035-00040+00047+00169-00128-00054+ 82CBOVIXW VIX OOPC 20210203 004500000056+00315-00263-00057+00057+00564-00017+01261+017546710000575+ 81CBOVIXW VIX OOPP 20210203 004500000004+00021+00354+00382+00377-00370-00665+00706+00779- 82CBOVIXW VIX OOPP 20210203 004500000778-00935+00987+01193-01193-00561+00690-08737-017546710021973+ 81CBOVIXW VIX OOPC 20210203 004750000004+00019+00055-00029-00035+00041+00148-00110-00047+ 82CBOVIXW VIX OOPC 20210203 004750000049+00280-00230-00050+00050+00522-00015+01105+017922110000500+ 81CBOVIXW VIX OOPP 20210203 004750000004+00019+00362+00388+00382-00376-00685+00723+00786- 82CBOVIXW VIX OOPP 20210203 004750000785-00970+01020+01200-01200-00603+00693-08894-017922110024398+ 81CBOVIXW VIX OOPC 20210203 005000000004+00017+00049-00024-00031+00037+00133-00096-00042+ 82CBOVIXW VIX OOPC 20210203 005000000044+00253-00204-00045+00045+00485-00014+00992+018381370000450+ 81CBOVIXW VIX OOPP 20210203 005000000004+00017+00368+00392+00385-00380-00700+00737+00791- 82CBOVIXW VIX OOPP 20210203 005000000790-00997+01046+01205-01205-00640+00694-09006-018381370026848+ 81CBOVIXW VIX OOPC 20210203 005500000004+00015+00039-00018-00026+00031+00109-00076-00035+ 82CBOVIXW VIX OOPC 20210203 005500000036+00209-00164-00037+00037+00420-00011+00821+019250710000375+ 81CBOVIXW VIX OOPP 20210203 005500000004+00015+00378+00398+00390-00386-00724+00757+00798- 82CBOVIXW VIX OOPP 20210203 005500000797-01041+01085+01213-01212-00705+00696-09177-019250710031772+ 81CBOVIXW VIX OOPC 20210203 006000000004+00013+00031-00013-00022+00025+00089-00060-00028+ 82CBOVIXW VIX OOPC 20210203 006000000029+00172-00132-00030+00030+00365-00009+00670+019840190000304+ 81CBOVIXW VIX OOPP 20210203 006000000004+00013+00385+00403+00395-00391-00745+00773+00805- 82CBOVIXW VIX OOPP 20210203 006000000804-01078+01118+01220-01220-00760+00699-09328-019840190036701+ 81CBOVIXW VIX OOPC 20210203 006500000004+00012+00026-00010-00019+00022+00075-00050-00025+ 82CBOVIXW VIX OOPC 20210203 006500000026+00148-00111-00026+00026+00322-00008+00580+020572140000265+ 81CBOVIXW VIX OOPP 20210203 006500000004+00012+00390+00406+00398-00394-00758+00783+00808- 82CBOVIXW VIX OOPP 20210203 006500000808-01102+01139+01224-01223-00803+00700-09418-020572140041662+ 81CBOVIXW VIX OOPC 20210203 007000000003+00011+00022-00008-00016+00019+00064-00041-00021+ 82CBOVIXW VIX OOPC 20210203 007000000022+00126-00093-00023+00023+00284-00007+00496+021113360000227+ 81CBOVIXW VIX OOPP 20210203 007000000003+00011+00395+00409+00400-00398-00769+00792+00812- 82CBOVIXW VIX OOPP 20210203 007000000811-01124+01157+01227-01227-00841+00701-09502-021113360046623+ 81CBOVIXW VIX OOPC 20210203 007500000003+00009+00018-00006-00014+00016+00054-00033-00018+ 82CBOVIXW VIX OOPC 20210203 007500000018+00107-00077-00019+00019+00250-00006+00415+021466420000188+ 81CBOVIXW VIX OOPP 20210203 007500000003+00009+00399+00411+00403-00401-00780+00800+00816- 82CBOVIXW VIX OOPP 20210203 007500000815-01143+01173+01231-01231-00875+00702-09583-021466420051584+ 81CBOVIXW VIX OOPC 20210203 008000000003+00008+00015-00004-00011+00013+00044-00026-00014+ 82CBOVIXW VIX OOPC 20210203 008000000015+00089-00062-00015+00015+00218-00005+00338+021624420000150+ 81CBOVIXW VIX OOPP 20210203 008000000003+00008+00402+00412+00406-00404-00789+00807+00819- 82CBOVIXW VIX OOPP 20210203 008000000819-01161+01188+01235-01235-00907+00703-09661-021624420056545+ 81CBOVIXW VIX OOPC 20210203 008500000002+00007+00012-00003-00009+00011+00037-00022-00012+ 82CBOVIXW VIX OOPC 20210203 008500000012+00075-00052-00012+00012+00192-00004+00284+021875150000125+ 81CBOVIXW VIX OOPP 20210203 008500000002+00006+00404+00413+00407-00406-00796+00812+00822- 82CBOVIXW VIX OOPP 20210203 008500000821-01174+01198+01238-01237-00933+00704-09714-021875150061519+ 81CBOVIXW VIX OOPC 20210203 009000000002+00006+00011-00003-00008+00010+00033-00019-00011+ 82CBOVIXW VIX OOPC 20210203 009000000011+00067-00045-00011+00011+00173-00003+00253+022290400000112+ 81CBOVIXW VIX OOPP 20210203 009000000002+00006+00406+00414+00408-00407-00801+00815+00823- 82CBOVIXW VIX OOPP 20210203 009000000822-01183+01205+01239-01239-00952+00704-09745-022290400066506+ 81CBOVIXW VIX OOPC 20210203 009500000002+00005+00009-00002-00007+00009+00029-00016-00009+ 82CBOVIXW VIX OOPC 20210203 009500000010+00059-00039-00010+00010+00156-00003+00224+022615330000098+ 81CBOVIXW VIX OOPP 20210203 009500000002+00005+00407+00415+00409-00408-00805+00817+00824- 82CBOVIXW VIX OOPP 20210203 009500000824-01191+01211+01240-01240-00969+00705-09775-022615330071492+ 81CBOVIXW VIX OOPC 20210203 010000000002+00005+00008-00002-00006+00007+00025-00014-00008+ 82CBOVIXW VIX OOPC 20210203 010000000008+00051-00034-00008+00009+00139-00003+00195+022847480000085+ 81CBOVIXW VIX OOPP 20210203 010000000002+00005+00409+00415+00410-00409-00808+00820+00825- 82CBOVIXW VIX OOPP 20210203 010000000825-01198+01216+01241-01241-00985+00705-09804-022847480076478+ 81CBOVIXW VIX OOPC 20210210 001000000000-00000+00417-00417-00416+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20210210 001000000830+01250-01250-01191+01207+01125-00425+09993+009380320014174+ 81CBOVIXW VIX OOPP 20210210 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210210 001000000004-00000+00000+00058-00043-00000+00300-00005-009380320000001+ 81CBOVIXW VIX OOPC 20210210 001050000000-00000+00416-00416-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20210210 001050000827+01250-01250-01172+01190+01125-00410+09989+009380320013675+ 81CBOVIXW VIX OOPP 20210210 001050000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210210 001050000006-00000+00000+00077-00060-00000+00315-00009-009380320000002+ 81CBOVIXW VIX OOPC 20210210 001100000000-00000+00416-00416-00414+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20210210 001100000823+01250-01250-01150+01169+01125-00395+09982+009380320013177+ 81CBOVIXW VIX OOPP 20210210 001100000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20210210 001100000010-00000+00000+00100-00081-00000+00330-00016-009380320000004+ 81CBOVIXW VIX OOPC 20210210 001150000000-00000+00416-00416-00412+00416+00833-00833-00807+ 82CBOVIXW VIX OOPC 20210210 001150000819+01249-01249-01125+01145+01125-00380+09971+009380320012680+ 81CBOVIXW VIX OOPP 20210210 001150000000-00000+00000+00001+00004-00001-00001+00001+00026- 82CBOVIXW VIX OOPP 20210210 001150000015-00001+00001+00125-00105-00000+00344-00027-009380320000006+ 81CBOVIXW VIX OOPC 20210210 001200000000-00001+00416-00416-00411+00415+00832-00832-00798+ 82CBOVIXW VIX OOPC 20210210 001200000812+01249-01249-01097+01117+01125-00366+09955+009380320012184+ 81CBOVIXW VIX OOPP 20210210 001200000000-00001+00001+00001+00006-00002-00001+00001+00035- 82CBOVIXW VIX OOPP 20210210 001200000021-00001+00001+00153-00132-00000+00359-00043-009380320000010+ 81CBOVIXW VIX OOPC 20210210 001250000000-00001+00415-00415-00408+00414+00832-00832-00787+ 82CBOVIXW VIX OOPC 20210210 001250000804+01248-01248-01067+01087+01124-00351+09933+009380320011689+ 81CBOVIXW VIX OOPP 20210210 001250000000-00001+00001+00002+00009-00003-00002+00002+00046- 82CBOVIXW VIX OOPP 20210210 001250000030-00002+00002+00183-00163-00000+00374-00065-009380320000016+ 81CBOVIXW VIX OOPC 20210210 001300000001-00002+00415-00414-00405+00413+00831-00831-00775+ 82CBOVIXW VIX OOPC 20210210 001300000793+01247-01247-01034+01053+01124-00336+09902+009380320011198+ 81CBOVIXW VIX OOPP 20210210 001300000001-00002+00002+00002+00012-00004-00002+00002+00059- 82CBOVIXW VIX OOPP 20210210 001300000040-00002+00002+00216-00196-00001+00389-00096-009380320000024+ 81CBOVIXW VIX OOPC 20210210 001350000001-00002+00414-00413-00401+00411+00830-00830-00760+ 82CBOVIXW VIX OOPC 20210210 001350000781+01246-01246-00999+01018+01124-00321+09862+009380320010710+ 81CBOVIXW VIX OOPP 20210210 001350000001-00002+00003+00003+00016-00006-00003+00004+00074- 82CBOVIXW VIX OOPP 20210210 001350000053-00004+00004+00251-00232-00001+00404-00136-009380320000036+ 81CBOVIXW VIX OOPC 20210210 001400000001-00003+00413-00412-00396+00408+00828-00828-00743+ 82CBOVIXW VIX OOPC 20210210 001400000766+01245-01245-00963+00980+01123-00307+09810+009380320010225+ 81CBOVIXW VIX OOPP 20210210 001400000001-00003+00004+00005+00020-00009-00005+00005+00090- 82CBOVIXW VIX OOPP 20210210 001400000067-00005+00005+00287-00270-00002+00418-00188-009380320000052+ 81CBOVIXW VIX OOPC 20210210 001450000001-00004+00411-00410-00391+00405+00827-00826-00724+ 82CBOVIXW VIX OOPC 20210210 001450000749+01243-01243-00925+00941+01123-00292+09745+009380320009746+ 81CBOVIXW VIX OOPP 20210210 001450000001-00004+00005+00007+00026-00012-00007+00007+00109- 82CBOVIXW VIX OOPP 20210210 001450000084-00007+00007+00325-00309-00002+00432-00253-009380320000072+ 81CBOVIXW VIX OOPC 20210210 001500000002-00005+00410-00408-00384+00401+00824-00823-00704+ 82CBOVIXW VIX OOPC 20210210 001500000730+01240-01240-00886+00901+01122-00278+09665+009380320009273+ 81CBOVIXW VIX OOPP 20210210 001500000002-00005+00007+00009+00032-00016-00009+00010+00129- 82CBOVIXW VIX OOPP 20210210 001500000103-00010+00010+00364-00349-00003+00447-00333-009380320000099+ 81CBOVIXW VIX OOPC 20210210 001600000002-00008+00405-00401-00369+00390+00817-00816-00659+ 82CBOVIXW VIX OOPC 20210210 001600000686+01233-01232-00807+00819+01120-00250+09456+009380320008349+ 81CBOVIXW VIX OOPP 20210210 001600000002-00008+00012+00016+00048-00026-00016+00017+00174- 82CBOVIXW VIX OOPP 20210210 001600000147-00017+00017+00443-00431-00005+00474-00542-009380320000175+ 81CBOVIXW VIX OOPC 20210210 001700000003-00011+00398-00392-00350+00376+00807-00805-00609+ 82CBOVIXW VIX OOPC 20210210 001700000636+01222-01221-00727+00736+01116-00224+09175+009380320007462+ 81CBOVIXW VIX OOPP 20210210 001700000003-00011+00019+00025+00067-00041-00026+00028+00224- 82CBOVIXW VIX OOPP 20210210 001700000197-00028+00029+00522-00513-00009+00501-00822-009380320000288+ 81CBOVIXW VIX OOPC 20210210 001800000004-00015+00389-00379-00328+00358+00794-00790-00556+ 82CBOVIXW VIX OOPC 20210210 001800000582+01207-01206-00649+00656+01112-00199+08822+009380320006620+ 81CBOVIXW VIX OOPP 20210210 001800000004-00015+00028+00037+00089-00059-00039+00043+00277- 82CBOVIXW VIX OOPP 20210210 001800000251-00043+00044+00600-00594-00013+00526-01175-009380320000446+ 81CBOVIXW VIX OOPC 20210210 001900000005-00019+00377-00364-00304+00336+00777-00771-00502+ 82CBOVIXW VIX OOPC 20210210 001900000525+01187-01185-00575+00580+01105-00175+08401+009380320005830+ 81CBOVIXW VIX OOPP 20210210 001900000005-00019+00040+00053+00113-00080-00057+00062+00331- 82CBOVIXW VIX OOPP 20210210 001900000308-00062+00065+00675-00670-00020+00550-01597-009380320000655+ 81CBOVIXW VIX OOPC 20210210 002000000006-00023+00364-00347-00279+00313+00757-00749-00448+ 82CBOVIXW VIX OOPC 20210210 002000000468+01165-01161-00502+00505+01098-00152+07938+009262900005073+ 81CBOVIXW VIX OOPP 20210210 002000000006-00023+00053+00070+00138-00104-00076+00084+00386- 82CBOVIXW VIX OOPP 20210210 002000000365-00085+00088+00748-00744-00027+00573-02060-009262900000898+ 81CBOVIXW VIX OOPC 20210210 002100000007-00026+00350-00329-00252+00286+00737-00726-00391+ 82CBOVIXW VIX OOPC 20210210 002100000408+01142-01138-00429+00431+01091-00129+07451+008911520004316+ 81CBOVIXW VIX OOPP 20210210 002100000007-00026+00066+00087+00165-00130-00097+00107+00442- 82CBOVIXW VIX OOPP 20210210 002100000425-00108+00112+00821-00819-00034+00595-02547-008911520001141+ 81CBOVIXW VIX OOPC 20210210 002200000006-00031+00323-00294-00229+00263+00689-00671-00360+ 82CBOVIXW VIX OOPC 20210210 002200000377+01082-01072-00401+00403+01069-00121+06770+010272640004050+ 81CBOVIXW VIX OOPP 20210210 002200000006-00031+00094+00123+00187-00154-00144+00163+00473- 82CBOVIXW VIX OOPP 20210210 002200000457-00168+00178+00849-00846-00056+00603-03228-010272640001875+ 81CBOVIXW VIX OOPC 20210210 002300000005-00034+00301-00266-00211+00244+00649-00623-00332+ 82CBOVIXW VIX OOPC 20210210 002300000349+01029-01011-00373+00376+01047-00113+06240+011233140003783+ 81CBOVIXW VIX OOPP 20210210 002300000005-00034+00116+00151+00205-00172-00184+00210+00501- 82CBOVIXW VIX OOPP 20210210 002300000484-00221+00238+00877-00874-00078+00611-03758-011233140002609+ 81CBOVIXW VIX OOPC 20210210 002400000005-00036+00281-00242-00195+00228+00613-00581-00307+ 82CBOVIXW VIX OOPC 20210210 002400000323+00980-00957-00346+00349+01025-00106+05790+011936040003517+ 81CBOVIXW VIX OOPP 20210210 002400000005-00036+00135+00175+00221-00189-00220+00252+00526- 82CBOVIXW VIX OOPP 20210210 002400000510-00270+00293+00904-00900-00100+00619-04208-011936040003342+ 81CBOVIXW VIX OOPC 20210210 002500000004-00037+00264-00221-00181+00212+00580-00543-00284+ 82CBOVIXW VIX OOPC 20210210 002500000299+00934-00906-00320+00323+01003-00098+05387+012448870003251+ 81CBOVIXW VIX OOPP 20210210 002500000004-00037+00153+00195+00236-00205-00253+00290+00549- 82CBOVIXW VIX OOPP 20210210 002500000535-00315+00344+00930-00927-00122+00627-04611-012448870004076+ 81CBOVIXW VIX OOPC 20210210 002600000004-00038+00247-00203-00167+00197+00549-00508-00261+ 82CBOVIXW VIX OOPC 20210210 002600000275+00891-00858-00294+00296+00982-00090+05013+012809710002984+ 81CBOVIXW VIX OOPP 20210210 002600000004-00038+00169+00214+00249-00219-00284+00325+00572- 82CBOVIXW VIX OOPP 20210210 002600000558-00358+00392+00956-00953-00143+00635-04985-012809710004809+ 81CBOVIXW VIX OOPC 20210210 002700000003-00038+00232-00186-00154+00183+00519-00475-00239+ 82CBOVIXW VIX OOPC 20210210 002700000251+00850-00812-00268+00270+00961-00082+04657+013041840002718+ 81CBOVIXW VIX OOPP 20210210 002700000003-00038+00185+00231+00262-00234-00314+00358+00595- 82CBOVIXW VIX OOPP 20210210 002700000582-00400+00438+00982-00980-00164+00643-05341-013041840005543+ 81CBOVIXW VIX OOPC 20210210 002800000003-00038+00218-00170-00143+00170+00492-00444-00221+ 82CBOVIXW VIX OOPC 20210210 002800000232+00810-00768-00247+00249+00938-00075+04344+013362530002510+ 81CBOVIXW VIX OOPP 20210210 002800000003-00038+00199+00246+00273-00246-00342+00389+00613- 82CBOVIXW VIX OOPP 20210210 002800000601-00440+00482+01003-01001-00187+00650-05654-013362530006334+ 81CBOVIXW VIX OOPC 20210210 002900000002-00038+00205-00157-00135+00161+00466-00416-00207+ 82CBOVIXW VIX OOPC 20210210 002900000218+00772-00726-00232+00234+00915-00071+04083+013791300002360+ 81CBOVIXW VIX OOPP 20210210 002900000002-00038+00211+00260+00282-00256-00367+00417+00626- 82CBOVIXW VIX OOPP 20210210 002900000615-00478+00524+01018-01016-00210+00654-05915-013791300007184+ 81CBOVIXW VIX OOPC 20210210 003000000002-00038+00193-00145-00126+00151+00442-00390-00194+ 82CBOVIXW VIX OOPC 20210210 003000000204+00736-00687-00217+00219+00892-00066+03837+014137640002210+ 81CBOVIXW VIX OOPP 20210210 003000000002-00038+00223+00272+00290-00265-00392+00443+00639- 82CBOVIXW VIX OOPP 20210210 003000000629-00514+00563+01033-01031-00233+00659-06161-014137640008034+ 81CBOVIXW VIX OOPC 20210210 003250000001-00036+00166-00118-00107+00129+00386-00332-00162+ 82CBOVIXW VIX OOPC 20210210 003250000171+00653-00598-00180+00182+00836-00055+03265+014690420001834+ 81CBOVIXW VIX OOPP 20210210 003250000001-00036+00250+00299+00310-00288-00447+00501+00672- 82CBOVIXW VIX OOPP 20210210 003250000663-00597+00652+01069-01068-00289+00670-06733-014690420010158+ 81CBOVIXW VIX OOPC 20210210 003500000001-00033+00141-00095-00087+00106+00334-00279-00130+ 82CBOVIXW VIX OOPC 20210210 003500000137+00575-00515-00144+00145+00781-00044+02721+014843400001459+ 81CBOVIXW VIX OOPP 20210210 003500000001-00033+00275+00322+00329-00311-00499+00554+00703- 82CBOVIXW VIX OOPP 20210210 003500000696-00675+00735+01106-01105-00344+00681-07277-014843400012283+ 81CBOVIXW VIX OOPC 20210210 003750000000-00030+00120-00076-00072+00088+00290-00234-00106+ 82CBOVIXW VIX OOPC 20210210 003750000112+00506-00444-00117+00118+00728-00035+02283+015052400001181+ 81CBOVIXW VIX OOPP 20210210 003750000000-00030+00296+00340+00345-00329-00543+00599+00727- 82CBOVIXW VIX OOPP 20210210 003750000721-00744+00806+01133-01132-00397+00689-07715-015052400014505+ 81CBOVIXW VIX OOPC 20210210 004000000000-00026+00101-00060-00058+00071+00248-00194-00084+ 82CBOVIXW VIX OOPC 20210210 004000000088+00441-00378-00092+00092+00675-00028+01875+015052400000925+ 81CBOVIXW VIX OOPP 20210210 004000000000-00026+00316+00357+00359-00346-00585+00639+00749- 82CBOVIXW VIX OOPP 20210210 004000000745-00809+00872+01158-01158-00450+00697-08122-015052400016748+ 81CBOVIXW VIX OOPC 20210210 004250000000-00022+00085-00047-00047+00057+00211-00160-00067+ 82CBOVIXW VIX OOPC 20210210 004250000070+00382-00320-00072+00072+00624-00022+01536+015052400000726+ 81CBOVIXW VIX OOPP 20210210 004250000000-00022+00332+00369+00370-00359-00622+00673+00767- 82CBOVIXW VIX OOPP 20210210 004250000763-00868+00930+01178-01178-00501+00703-08462-015052400019048+ 81CBOVIXW VIX OOPC 20210210 004500000000-00019+00071-00037-00037+00046+00180-00132-00053+ 82CBOVIXW VIX OOPC 20210210 004500000055+00330-00270-00057+00057+00574-00017+01256+015052400000570+ 81CBOVIXW VIX OOPP 20210210 004500000000-00019+00346+00380+00379-00371-00653+00702+00781- 82CBOVIXW VIX OOPP 20210210 004500000778-00919+00980+01193-01193-00550+00708-08742-015052400021392+ 81CBOVIXW VIX OOPC 20210210 004750000000-00016+00059-00029-00030+00037+00152-00108-00042+ 82CBOVIXW VIX OOPC 20210210 004750000044+00285-00226-00045+00045+00527-00013+01026+015052400000448+ 81CBOVIXW VIX OOPP 20210210 004750000000-00016+00358+00388+00387-00380-00681+00725+00792- 82CBOVIXW VIX OOPP 20210210 004750000790-00965+01023+01205-01205-00597+00711-08972-015052400023771+ 81CBOVIXW VIX OOPC 20210210 005000000000-00014+00049-00022-00024+00030+00129-00088-00033+ 82CBOVIXW VIX OOPC 20210210 005000000034+00245-00190-00035+00035+00483-00011+00837+015052400000354+ 81CBOVIXW VIX OOPP 20210210 005000000000-00014+00368+00394+00393-00387-00704+00745+00800- 82CBOVIXW VIX OOPP 20210210 005000000799-01005+01060+01215-01215-00642+00714-09160-015052400026175+ 81CBOVIXW VIX OOPC 20210210 005500000000-00010+00034-00013-00016+00019+00092-00059-00021+ 82CBOVIXW VIX OOPC 20210210 005500000022+00181-00133-00022+00022+00403-00007+00558+015052400000221+ 81CBOVIXW VIX OOPP 20210210 005500000000-00010+00383+00403+00401-00397-00741+00775+00812- 82CBOVIXW VIX OOPP 20210210 005500000812-01069+01117+01228-01228-00722+00718-09440-015052400031043+ 81CBOVIXW VIX OOPC 20210210 006000000000-00007+00023-00008-00010+00012+00066-00039-00013+ 82CBOVIXW VIX OOPC 20210210 006000000014+00133-00092-00014+00014+00333-00004+00373+015052400000140+ 81CBOVIXW VIX OOPP 20210210 006000000000-00007+00393+00409+00407-00404-00767+00794+00820- 82CBOVIXW VIX OOPP 20210210 006000000819-01117+01158+01236-01236-00792+00721-09625-015052400035961+ 81CBOVIXW VIX OOPC 20210210 006500000000-00005+00016-00005-00007+00008+00047-00026-00009+ 82CBOVIXW VIX OOPC 20210210 006500000009+00098-00064-00009+00009+00274-00003+00250+015052400000089+ 81CBOVIXW VIX OOPP 20210210 006500000000-00005+00400+00412+00410-00409-00786+00807+00825- 82CBOVIXW VIX OOPP 20210210 006500000824-01152+01186+01241-01241-00850+00722-09748-015052400040909+ 81CBOVIXW VIX OOPC 20210210 007000000000-00003+00011-00003-00004+00005+00034-00017-00006+ 82CBOVIXW VIX OOPC 20210210 007000000006+00072-00044-00006+00006+00225-00002+00168+015052400000058+ 81CBOVIXW VIX OOPP 20210210 007000000000-00003+00405+00414+00412-00411-00800+00816+00828- 82CBOVIXW VIX OOPP 20210210 007000000828-01178+01205+01244-01244-00900+00723-09830-015052400045877+ 81CBOVIXW VIX OOPC 20210210 007500000000-00002+00008-00002-00003+00003+00024-00011-00004+ 82CBOVIXW VIX OOPC 20210210 007500000004+00053-00031-00004+00004+00184-00001+00114+015052400000038+ 81CBOVIXW VIX OOPP 20210210 007500000000-00002+00409+00415+00414-00413-00809+00822+00830- 82CBOVIXW VIX OOPP 20210210 007500000830-01197+01219+01246-01246-00941+00724-09884-015052400050856+ 81CBOVIXW VIX OOPC 20210210 008000000000-00002+00005-00001-00002+00002+00017-00008-00002+ 82CBOVIXW VIX OOPC 20210210 008000000002+00039-00022-00002+00002+00150-00001+00077+015052400000025+ 81CBOVIXW VIX OOPP 20210210 008000000000-00002+00411+00416+00415-00414-00816+00826+00831- 82CBOVIXW VIX OOPP 20210210 008000000831-01211+01228+01247-01247-00975+00724-09920-015052400055843+ 81CBOVIXW VIX OOPC 20210210 008500000000-00001+00004-00001-00001+00002+00013-00005-00002+ 82CBOVIXW VIX OOPC 20210210 008500000002+00029-00015-00002+00002+00122-00000+00053+015052400000016+ 81CBOVIXW VIX OOPP 20210210 008500000000-00001+00413+00416+00415-00415-00821+00828+00832- 82CBOVIXW VIX OOPP 20210210 008500000832-01221+01235+01248-01248-01003+00724-09945-015052400060834+ 81CBOVIXW VIX OOPC 20210210 009000000000-00001+00003-00000-00001+00001+00009-00003-00001+ 82CBOVIXW VIX OOPC 20210210 009000000001+00022-00011-00001+00001+00099-00000+00036+015052400000011+ 81CBOVIXW VIX OOPP 20210210 009000000000-00001+00414+00416+00416-00416-00824+00830+00832- 82CBOVIXW VIX OOPP 20210210 009000000832-01228+01239+01249-01249-01025+00725-09961-015052400065828+ 81CBOVIXW VIX OOPC 20210210 009500000000-00001+00002-00000-00001+00001+00007-00002-00001+ 82CBOVIXW VIX OOPC 20210210 009500000001+00016-00007-00001+00001+00081-00000+00025+015052400000007+ 81CBOVIXW VIX OOPP 20210210 009500000000-00000+00415+00416+00416-00416-00827+00831+00833- 82CBOVIXW VIX OOPP 20210210 009500000833-01234+01242+01249-01249-01044+00725-09973-015052400070824+ 81CBOVIXW VIX OOPC 20210210 010000000000-00000+00001-00000-00000+00000+00005-00002-00001+ 82CBOVIXW VIX OOPC 20210210 010000000001+00012-00005-00001+00001+00066-00000+00018+015052400000005+ 81CBOVIXW VIX OOPP 20210210 010000000000-00000+00415+00416+00416-00416-00828+00832+00833- 82CBOVIXW VIX OOPP 20210210 010000000833-01238+01245+01249-01249-01059+00725-09980-015052400075821+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202101202103 1000100011001310 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000073973 01000020210204AMB07 00000000 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000150685 01000020210304AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000016438 01000020210114AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000093151 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000169863 01000020210311AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000035616 01000020210121AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000112329 01000020210218AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000054795 01000020210128AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000131507 01000020210225AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202101202212 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202101 0000000000000000003500300003000000000065753 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000142466 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000227397 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000315068 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000394521 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000476712 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000564384 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000646575 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000728767 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000813699 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000895890 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000986301 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001065754 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001142466 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001227397 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001312329 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001394521 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001476712 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001561644 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001646575 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001734247 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001813699 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001895890 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001986301 01000020230103AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000186301 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000435616 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000684932 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000934247 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001183562 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202102202105 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202102 0000000000000000053000300003000000000065753 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000142466 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000227397 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000315068 01000020210503IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202102202105 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202102 0000000000000000039000300003000000000065753 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000142466 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000227397 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000315068 01000020210503IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202101202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202101 0000000000000000001590300003000000000019178 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000004280300003000000000115068 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005470300003000000000191781 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004870300003000000000268493 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004700300003000000000364384 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001120300003000000000441096 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002160300003000000000690411 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001110300003000000000939726 01000020211217IIK 00000000 B CFXVA FUT202203 0000000000000000005470300003000000001189041 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002220300003000000001438356 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001850300003000000001936986 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000005470300003000000002934246 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VXB 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VXB 1009202109202109 100010001100 15 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202101 0000000000075000125000300003000000000032877 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000097000300003000000000109589 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000080000300003000000000186301 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000056500300003000000000282192 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000050500300003000000000358904 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000043500300003000000000435616 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000038000300003000000000531507 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000034000300003000000000608219 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000033000300003000000000684932 01000020210915VXB 00000000 B CFXVXM FUT202101 0000000000075000012500300003000000000032877 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000009700300003000000000109589 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008000300003000000000186301 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000005650300003000000000282192 00100020210421VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001202101202102 100010001100 24 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20210113 0000000000000000125000300003000000000013699 01000020210113VXW 00000000 B CFXVX04 FUT20210127 0000000000000000125000300003000000000052055 01000020210127VXW 00000000 B CFXVX05 FUT20210203 0000000000000000125000300003000000000071233 01000020210203VXW 00000000 B CFXVX06 FUT20210210 0000000000000000125000300003000000000090411 01000020210210VXW 00000000 B CFXVX08 FUT20210224 0000000000000000125000300003000000000128767 01000020210224VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990250Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989875Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989500Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988750Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988500Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988250Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988250Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991500Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146025+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146085+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146085+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146085+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148845+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148915+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148915+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148915+ 81CFXVA IIK FUT 202101 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000017933173Y 82CFXVA IIK FUT 202101 000000000106+00159-00159-00159+00159+00143-00143+10000+000000007933173+ 81CFXVA IIK FUT 202102 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+00000004549809Y 82CFXVA IIK FUT 202102 000000000285+00428-00428-00428+00428+00385-00136+10000+000000004549809+ 81CFXVA IIK FUT 202103 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000005518127Y 82CFXVA IIK FUT 202103 000000000365+00547-00547-00547+00547+00492-00166+10000+000000005518127+ 81CFXVA IIK FUT 202104 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+00000005833448Y 82CFXVA IIK FUT 202104 000000000325+00487-00487-00487+00487+00438-00175+10000+000000005833448+ 81CFXVA IIK FUT 202105 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+00000007855917Y 82CFXVA IIK FUT 202105 000000000313+00470-00470-00470+00470+00423-00236+10000+000000007855917+ 81CFXVA IIK FUT 202106 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000014561865Y 82CFXVA IIK FUT 202106 000000000075+00112-00112-00112+00112+00101-00101+10000+000000004561865+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000004691101Y 82CFXVA IIK FUT 202109 000000000144+00216-00216-00216+00216+00194-00141+10000+000000004691101+ 81CFXVA IIK FUT 202112 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000011771799Y 82CFXVA IIK FUT 202112 000000000074+00111-00111-00111+00111+00100-00100+10000+000000001771799+ 81CFXVA IIK FUT 202203 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000009739405Y 82CFXVA IIK FUT 202203 000000000365+00547-00547-00547+00547+00492-00292+10000+000000009739405+ 81CFXVA IIK FUT 202206 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000006911648Y 82CFXVA IIK FUT 202206 000000000148+00222-00222-00222+00222+00200-00200+10000+000000006911648+ 81CFXVA IIK FUT 202212 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000015363382Y 82CFXVA IIK FUT 202212 000000000123+00185-00185-00185+00185+00167-00167+10000+000000005363382+ 81CFXVA IIK FUT 202312 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000010657204Y 82CFXVA IIK FUT 202312 000000000365+00547-00547-00547+00547+00492-00320+10000+000000000657204+ 81CFXVX VXB FUT 202101 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202101 000000008333+12500-12500-12500+12500+11250-06830+10000+000000000227750+ 81CFXVX VXB FUT 202102 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202102 000000006467+09700-09700-09700+09700+08730-07445+10000+000000000248250+ 81CFXVX VXB FUT 202103 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202103 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000252750+ 81CFXVX VXB FUT 202104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202104 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000255750+ 81CFXVX VXB FUT 202105 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202105 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000255750+ 81CFXVX VXB FUT 202106 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202106 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000255250+ 81CFXVX VXB FUT 202107 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202107 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000256250+ 81CFXVX VXB FUT 202108 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202108 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000254000+ 81CFXVX VXB FUT 202109 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202109 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000254000+ 81CFXVXM VXB FUT 202101 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202101 000000000833+01250-01250-01250+01250+01125-00683+10000+000000000227750+ 81CFXVXM VXB FUT 202102 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202102 000000000647+00970-00970-00970+00970+00873-00744+10000+000000000248250+ 81CFXVXM VXB FUT 202103 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202103 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000252750+ 81CFXVXM VXB FUT 202104 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202104 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000255750+ 81CFXVX02 VXW FUT 20210113 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX02 VXW FUT 20210113 000000008333+12500-12500-12500+12500+11250-06837+10000+000000000228000+ 81CFXVX04 VXW FUT 20210127 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX04 VXW FUT 20210127 000000008333+12500-12500-12500+12500+11250-07055+10000+000000000235250+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX05 VXW FUT 20210203 000000008333+12500-12500-12500+12500+11250-07077+10000+000000000236000+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX06 VXW FUT 20210210 000000008333+12500-12500-12500+12500+11250-07250+10000+000000000241750+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX08 VXW FUT 20210224 000000008333+12500-12500-12500+12500+11250-07497+10000+000000000250000+