0 CFX 20210106SFC 202101061657U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000778800 T BRLBUSD$0000189068 T CADCUSD$0000788084 T CHFSUSD$0001137009 T CNYCUSD$0000154731 T COPEUSD$0000000292 T CZKKUSD$0000047047 T DKKFUSD$0000165450 T EURUUSD$0001230900 T GBPLUSD$0001360300 T HKDHUSD$0000128974 T HUFHUSD$0000003432 T JPYYUSD$0000009698 T KRWWUSD$0000000921 T MXNPUSD$0000050876 T MYRMUSD$0000249407 T NOKNUSD$0000118657 T NZDZUSD$0000727800 T PLNPUSD$0000271923 T RUBRUSD$0000013513 T SEKKUSD$0000122261 T SGDJUSD$0000757977 T THBOUSD$0000033414 T TRYTUSD$0000136810 T TWDQUSD$0000035741 T ZARZUSD$0000066323 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VIX 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VIX 1009202109202109 100010001100 15 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210120 0140873300075000012500300003000000120038356 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0114015200075000009700300003000000160115068 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0099396000075000008000300003000000210191781 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0087611400075000005650300003000000240287671 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0080580400075000005050300003000000230364384 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0075866200075000004350300003000000220441096 00100020210616VIX M 00000000N0000000 B CBOVIXW OOP 20210106 0001000000075000000000300003000000000000000 00100020210106VIX M 00000000Y0024990+ B CBOVIXW OOP 20210113 0145665800075000000000300003000000110019178 00100020210113VIX M 00000000N0000000 B CBOVIXW OOP 20210127 0135850400075000000000300003000000130057534 00100020210127VIX M 00000000N0000000 B CBOVIXW OOP 20210203 0128699900075000000000300003000000130076712 00100020210203VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210120 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001000000833+01250-01250-01236+01242+01125-00454+09999+009993780015124+ 81CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00014-00008-00000+00300-00000+009993780000000+ 81CBOVIX VIX OOPC 20210120 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20210120 001050000833+01250-01250-01227+01235+01125-00439+09999+009993780014624+ 81CBOVIX VIX OOPP 20210120 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001050000000-00000+00000+00023-00015-00000+00315-00000+009993780000000+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20210120 001100000833+01250-01250-01215+01225+01125-00424+09999+009993780014124+ 81CBOVIX VIX OOPP 20210120 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001100000001-00000+00000+00035-00025-00000+00330-00000+009993780000000+ 81CBOVIX VIX OOPC 20210120 001150000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20210120 001150000832+01250-01250-01199+01211+01125-00409+09999+009993780013624+ 81CBOVIX VIX OOPP 20210120 001150000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001150000001-00000+00000+00051-00039-00000+00345-00000+009993780000000+ 81CBOVIX VIX OOPC 20210120 001200000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIX VIX OOPC 20210120 001200000831+01250-01250-01179+01192+01125-00394+09999+009993780013125+ 81CBOVIX VIX OOPP 20210120 001200000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20210120 001200000003-00000+00000+00071-00058-00000+00360-00000+009993780000000+ 81CBOVIX VIX OOPC 20210120 001250000000-00000+00417-00417-00416+00417+00833-00833-00824+ 82CBOVIX VIX OOPC 20210120 001250000829+01250-01250-01155+01169+01125-00379+09998+009993780012625+ 81CBOVIX VIX OOPP 20210120 001250000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20210120 001250000005-00000+00000+00095-00081-00000+00375-00001-009993780000000+ 81CBOVIX VIX OOPC 20210120 001300000000-00000+00417-00417-00416+00416+00833-00833-00819+ 82CBOVIX VIX OOPC 20210120 001300000825+01250-01250-01127+01141+01125-00364+09996+009993780012125+ 81CBOVIX VIX OOPP 20210120 001300000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20210120 001300000008-00000+00000+00123-00109-00000+00390-00002-009993780000000+ 81CBOVIX VIX OOPC 20210120 001350000000-00000+00417-00417-00415+00416+00833-00833-00811+ 82CBOVIX VIX OOPC 20210120 001350000820+01250-01250-01095+01109+01125-00349+09994+009993780011625+ 81CBOVIX VIX OOPP 20210120 001350000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20210120 001350000013-00000+00000+00155-00141-00000+00405-00005-009993780000001+ 81CBOVIX VIX OOPC 20210120 001400000000-00000+00417-00417-00414+00416+00833-00833-00802+ 82CBOVIX VIX OOPC 20210120 001400000813+01250-01250-01060+01073+01125-00334+09989+009993780011126+ 81CBOVIX VIX OOPP 20210120 001400000000-00000+00000+00000+00003-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20210120 001400000020-00000+00000+00190-00177-00000+00420-00010-009993780000002+ 81CBOVIX VIX OOPC 20210120 001450000000-00000+00416-00416-00412+00415+00833-00833-00790+ 82CBOVIX VIX OOPC 20210120 001450000803+01250-01250-01023+01034+01125-00319+09981+009993780010627+ 81CBOVIX VIX OOPP 20210120 001450000000-00000+00000+00000+00005-00002-00000+00000+00043- 82CBOVIX VIX OOPP 20210120 001450000030-00000+00000+00227-00216-00000+00435-00018-009993780000003+ 81CBOVIX VIX OOPC 20210120 001500000000-00000+00416-00416-00410+00414+00833-00833-00776+ 82CBOVIX VIX OOPC 20210120 001500000791+01249-01249-00982+00993+01125-00304+09968+009993780010130+ 81CBOVIX VIX OOPP 20210120 001500000000-00000+00000+00000+00007-00003-00000+00000+00058- 82CBOVIX VIX OOPP 20210120 001500000043-00000+00000+00268-00257-00000+00450-00031-009993780000005+ 81CBOVIX VIX OOPC 20210120 001600000000-00001+00415-00415-00402+00410+00832-00832-00738+ 82CBOVIX VIX OOPC 20210120 001600000756+01249-01249-00897+00904+01125-00274+09918+009993780009139+ 81CBOVIX VIX OOPP 20210120 001600000000-00001+00001+00001+00014-00007-00001+00001+00095- 82CBOVIX VIX OOPP 20210120 001600000077-00001+00001+00353-00346-00000+00479-00081-009993780000014+ 81CBOVIX VIX OOPC 20210120 001700000001-00002+00414-00413-00390+00402+00830-00830-00690+ 82CBOVIX VIX OOPC 20210120 001700000709+01247-01247-00807+00811+01124-00245+09818+009993780008159+ 81CBOVIX VIX OOPP 20210120 001700000001-00002+00003+00003+00026-00015-00003+00003+00144- 82CBOVIX VIX OOPP 20210120 001700000125-00003+00003+00443-00439-00001+00509-00181-009993780000035+ 81CBOVIX VIX OOPC 20210120 001800000001-00004+00410-00409-00373+00388+00826-00826-00632+ 82CBOVIX VIX OOPC 20210120 001800000650+01242-01242-00715+00718+01123-00216+09642+009993780007200+ 81CBOVIX VIX OOPP 20210120 001800000001-00004+00006+00007+00044-00028-00007+00007+00202- 82CBOVIX VIX OOPP 20210120 001800000183-00007+00007+00535-00532-00002+00537-00357-009993780000075+ 81CBOVIX VIX OOPC 20210120 001900000002-00005+00406-00405-00352+00372+00821-00821-00569+ 82CBOVIX VIX OOPC 20210120 001900000585+01237-01237-00623+00624+01121-00187+09425+009624060006250+ 81CBOVIX VIX OOPP 20210120 001900000002-00005+00010+00012+00064-00045-00012+00012+00264- 82CBOVIX VIX OOPP 20210120 001900000248-00012+00012+00627-00626-00004+00566-00573-009624060000125+ 81CBOVIX VIX OOPC 20210120 002000000003-00009+00395-00392-00320+00343+00807-00806-00499+ 82CBOVIX VIX OOPC 20210120 002000000512+01223-01222-00539+00540+01117-00162+08942+010129710005400+ 81CBOVIX VIX OOPP 20210120 002000000003-00009+00021+00025+00096-00074-00026+00027+00334- 82CBOVIX VIX OOPP 20210120 002000000321-00027+00027+00711-00710-00008+00591-01057-010129710000275+ 81CBOVIX VIX OOPC 20210120 002100000004-00013+00377-00370-00285+00309+00782-00780-00434+ 82CBOVIX VIX OOPC 20210120 002100000446+01196-01195-00466+00467+01108-00140+08277+010927600004675+ 81CBOVIX VIX OOPP 20210120 002100000004-00013+00039+00047+00131-00108-00051+00054+00399- 82CBOVIX VIX OOPP 20210120 002100000388-00054+00055+00784-00783-00017+00613-01722-010927600000550+ 81CBOVIX VIX OOPC 20210120 002200000005-00017+00356-00343-00253+00277+00750-00745-00378+ 82CBOVIX VIX OOPC 20210120 002200000388+01160-01158-00404+00405+01097-00121+07570+011633840004050+ 81CBOVIX VIX OOPP 20210120 002200000005-00017+00061+00073+00164-00140-00083+00088+00456- 82CBOVIX VIX OOPP 20210120 002200000446-00090+00092+00846-00845-00028+00632-02428-011633840000925+ 81CBOVIX VIX OOPC 20210120 002300000005-00020+00332-00315-00224+00246+00712-00704-00329+ 82CBOVIX VIX OOPC 20210120 002300000338+01116-01113-00351+00352+01083-00106+06868+012321700003525+ 81CBOVIX VIX OOPP 20210120 002300000005-00020+00085+00102+00193-00170-00121+00129+00504- 82CBOVIX VIX OOPP 20210120 002300000495-00134+00137+00898-00898-00042+00648-03131-012321700001400+ 81CBOVIX VIX OOPC 20210120 002400000005-00022+00307-00285-00199+00221+00670-00657-00291+ 82CBOVIX VIX OOPC 20210120 002400000299+01064-01057-00311+00312+01065-00094+06203+013188870003125+ 81CBOVIX VIX OOPP 20210120 002400000005-00022+00110+00132+00218-00196-00164+00177+00542- 82CBOVIX VIX OOPP 20210120 002400000534-00186+00193+00939-00938-00060+00660-03795-013188870002000+ 81CBOVIX VIX OOPC 20210120 002500000004-00024+00283-00258-00177+00197+00629-00612-00257+ 82CBOVIX VIX OOPC 20210120 002500000264+01012-01002-00274+00275+01046-00083+05608+013769040002750+ 81CBOVIX VIX OOPP 20210120 002500000004-00024+00134+00159+00240-00219-00204+00222+00576- 82CBOVIX VIX OOPP 20210120 002500000569-00238+00248+00976-00975-00079+00671-04390-013769040002625+ 81CBOVIX VIX OOPC 20210120 002600000004-00024+00261-00233-00158+00178+00588-00566-00229+ 82CBOVIX VIX OOPC 20210120 002600000235+00959-00945-00244+00245+01025-00074+05078+014405600002450+ 81CBOVIX VIX OOPP 20210120 002600000004-00024+00156+00184+00258-00239-00245+00267+00605- 82CBOVIX VIX OOPP 20210120 002600000598-00291+00305+01006-01005-00100+00680-04921-014405600003325+ 81CBOVIX VIX OOPC 20210120 002700000004-00025+00240-00210-00143+00161+00549-00523-00205+ 82CBOVIX VIX OOPC 20210120 002700000211+00905-00887-00219+00220+01003-00066+04611+015025080002200+ 81CBOVIX VIX OOPP 20210120 002700000004-00025+00177+00207+00274-00256-00285+00310+00628- 82CBOVIX VIX OOPP 20210120 002700000622-00345+00363+01031-01030-00122+00687-05388-015025080004075+ 81CBOVIX VIX OOPC 20210120 002800000003-00025+00221-00189-00129+00145+00512-00483-00184+ 82CBOVIX VIX OOPC 20210120 002800000190+00854-00832-00197+00197+00980-00059+04192+015546450001975+ 81CBOVIX VIX OOPP 20210120 002800000003-00025+00196+00227+00288-00271-00322+00350+00649- 82CBOVIX VIX OOPP 20210120 002800000644-00396+00418+01053-01053-00145+00694-05807-015546450004850+ 81CBOVIX VIX OOPC 20210120 002900000003-00024+00204-00171-00117+00133+00477-00446-00168+ 82CBOVIX VIX OOPC 20210120 002900000173+00804-00779-00179+00180+00955-00054+03836+016138150001800+ 81CBOVIX VIX OOPP 20210120 002900000003-00024+00213+00245+00299-00284-00356+00387+00666- 82CBOVIX VIX OOPP 20210120 002900000661-00446+00471+01071-01070-00170+00699-06163-016138150005675+ 81CBOVIX VIX OOPC 20210120 003000000002-00024+00188-00155-00108+00122+00445-00412-00154+ 82CBOVIX VIX OOPC 20210120 003000000158+00758-00729-00164+00165+00931-00050+03524+016703790001650+ 81CBOVIX VIX OOPP 20210120 003000000002-00024+00228+00261+00309-00294-00388+00421+00680- 82CBOVIX VIX OOPP 20210120 003000000675-00492+00521+01086-01085-00194+00704-06475-016703790006525+ 81CBOVIX VIX OOPC 20210120 003250000001-00022+00155-00122-00086+00098+00375-00338-00121+ 82CBOVIX VIX OOPC 20210120 003250000125+00652-00617-00129+00130+00869-00039+02841+017676660001300+ 81CBOVIX VIX OOPP 20210120 003250000001-00022+00262+00295+00331-00319-00459+00495+00712- 82CBOVIX VIX OOPP 20210120 003250000709-00598+00633+01121-01120-00256+00714-07158-017676660008675+ 81CBOVIX VIX OOPC 20210120 003500000001-00021+00129-00098-00071+00081+00319-00281-00100+ 82CBOVIX VIX OOPC 20210120 003500000103+00564-00524-00107+00107+00807-00032+02358+018743260001075+ 81CBOVIX VIX OOPP 20210120 003500000001-00021+00287+00319+00346-00335-00515+00552+00733- 82CBOVIX VIX OOPP 20210120 003500000730-00686+00726+01143-01143-00318+00721-07641-018743260010950+ 81CBOVIX VIX OOPC 20210120 003750000000-00019+00109-00080-00060+00069+00273-00235-00084+ 82CBOVIX VIX OOPC 20210120 003750000086+00490-00448-00089+00090+00747-00027+01982+019660040000900+ 81CBOVIX VIX OOPP 20210120 003750000000-00019+00307+00337+00357-00348-00560+00598+00750- 82CBOVIX VIX OOPP 20210120 003750000747-00760+00802+01161-01160-00378+00726-08017-019660040013274+ 81CBOVIX VIX OOPC 20210120 004000000000+00017+00092-00065-00050+00058+00234-00198-00070+ 82CBOVIX VIX OOPC 20210120 004000000072+00426-00384-00075+00075+00690-00023+01668+020369180000750+ 81CBOVIX VIX OOPP 20210120 004000000000+00017+00324+00352+00367-00359-00599+00635+00764- 82CBOVIX VIX OOPP 20210120 004000000761-00824+00866+01175-01175-00434+00731-08331-020369180015624+ 81CBOVIX VIX OOPC 20210120 004250000000+00016+00080-00054-00043+00050+00205-00170-00060+ 82CBOVIX VIX OOPC 20210120 004250000062+00376-00333-00065+00065+00638-00020+01443+021171830000650+ 81CBOVIX VIX OOPP 20210120 004250000000+00016+00337+00362+00373-00366-00629+00664+00773- 82CBOVIX VIX OOPP 20210120 004250000771-00874+00917+01185-01185-00487+00734-08555-021171830018024+ 81CBOVIX VIX OOPC 20210120 004500000001+00014+00068-00045-00037+00043+00177-00144-00051+ 82CBOVIX VIX OOPC 20210120 004500000053+00330-00288-00055+00055+00589-00017+01233+021715700000550+ 81CBOVIX VIX OOPP 20210120 004500000001+00014+00348+00371+00380-00374-00656+00689+00782- 82CBOVIX VIX OOPP 20210120 004500000781-00920+00962+01195-01195-00536+00737-08765-021715700020424+ 81CBOVIX VIX OOPC 20210120 004750000001+00012+00058-00037-00031+00036+00152-00121-00042+ 82CBOVIX VIX OOPC 20210120 004750000043+00287-00247-00045+00045+00542-00014+01032+021998140000450+ 81CBOVIX VIX OOPP 20210120 004750000001+00012+00359+00380+00386-00381-00681+00712+00791- 82CBOVIX VIX OOPP 20210120 004750000790-00963+01003+01205-01205-00583+00740-08967-021998140022824+ 81CBOVIX VIX OOPC 20210120 005000000001+00011+00051-00032-00027+00032+00135-00106-00037+ 82CBOVIX VIX OOPC 20210120 005000000038+00256-00218-00040+00040+00501-00012+00914+022630920000400+ 81CBOVIX VIX OOPP 20210120 005000000001+00011+00366+00385+00390-00385-00698+00727+00796- 82CBOVIX VIX OOPP 20210120 005000000795-00994+01032+01210-01210-00624+00741-09084-022630920025274+ 81CBOVIX VIX OOPC 20210120 005500000001+00009+00039-00023-00021+00024+00105-00080-00028+ 82CBOVIX VIX OOPC 20210120 005500000029+00203-00168-00030+00030+00427-00009+00699+023461830000302+ 81CBOVIX VIX OOPP 20210120 005500000001+00009+00378+00394+00396-00392-00728+00753+00805- 82CBOVIX VIX OOPP 20210120 005500000804-01047+01082+01220-01220-00698+00744-09299-023461830030176+ 81CBOVIX VIX OOPC 20210120 006000000001+00008+00031-00017-00017+00019+00085-00063-00022+ 82CBOVIX VIX OOPC 20210120 006000000023+00165-00134-00024+00024+00367-00007+00558+024319560000240+ 81CBOVIX VIX OOPP 20210120 006000000001+00008+00386+00399+00400-00397-00749+00771+00811- 82CBOVIX VIX OOPP 20210120 006000000810-01085+01116+01226-01226-00758+00746-09440-024319560035114+ 81CBOVIX VIX OOPC 20210120 006500000001+00006+00024-00013-00012+00015+00066-00047-00017+ 82CBOVIX VIX OOPC 20210120 006500000017+00131-00103-00018+00018+00313-00005+00425+024726500000179+ 81CBOVIX VIX OOPP 20210120 006500000001+00006+00393+00404+00404-00402-00767+00786+00817- 82CBOVIX VIX OOPP 20210120 006500000816-01119+01147+01232-01232-00812+00748-09573-024726500040052+ 81CBOVIX VIX OOPC 20210120 007000000001+00005+00019-00010-00010+00012+00054-00038-00013+ 82CBOVIX VIX OOPC 20210120 007000000014+00108-00083-00014+00014+00271-00004+00344+025316060000144+ 81CBOVIX VIX OOPP 20210120 007000000001+00005+00398+00407+00407-00405-00779+00796+00820- 82CBOVIX VIX OOPP 20210120 007000000819-01142+01167+01236-01236-00854+00749-09655-025316060045017+ 81CBOVIX VIX OOPC 20210120 007500000001+00004+00015-00007-00008+00009+00042-00029-00010+ 82CBOVIX VIX OOPC 20210120 007500000011+00086-00065-00011+00011+00231-00003+00265+025569850000108+ 81CBOVIX VIX OOPP 20210120 007500000001+00004+00402+00410+00409-00408-00791+00804+00823- 82CBOVIX VIX OOPP 20210120 007500000823-01164+01185+01239-01239-00894+00750-09734-025569850049981+ 81CBOVIX VIX OOPC 20210120 008000000001+00003+00012-00005-00006+00007+00034-00023-00008+ 82CBOVIX VIX OOPC 20210120 008000000008+00071-00052-00008+00008+00199-00003+00211+025900560000085+ 81CBOVIX VIX OOPP 20210120 008000000001+00003+00405+00411+00411-00410-00799+00811+00825- 82CBOVIX VIX OOPP 20210120 008000000825-01179+01198+01242-01241-00926+00751-09788-025900560054958+ 81CBOVIX VIX OOPC 20210120 008500000000+00003+00010-00004-00005+00006+00029-00019-00007+ 82CBOVIX VIX OOPC 20210120 008500000007+00060-00044-00007+00007+00175-00002+00180+026426580000072+ 81CBOVIX VIX OOPP 20210120 008500000000+00003+00407+00412+00411-00411-00804+00814+00826- 82CBOVIX VIX OOPP 20210120 008500000826-01190+01206+01243-01243-00950+00751-09819-026426580059945+ 81CBOVIX VIX OOPC 20210120 009000000000+00003+00008-00003-00004+00005+00024-00016-00006+ 82CBOVIX VIX OOPC 20210120 009000000006+00051-00036-00006+00006+00153-00002+00149+026780050000060+ 81CBOVIX VIX OOPP 20210120 009000000000+00003+00408+00413+00412-00412-00809+00818+00828- 82CBOVIX VIX OOPP 20210120 009000000828-01199+01213+01244-01244-00972+00752-09850-026780050064932+ 81CBOVIX VIX OOPC 20210120 009500000000+00002+00007-00003-00003+00004+00020-00012-00004+ 82CBOVIX VIX OOPC 20210120 009500000005+00042-00029-00005+00005+00133-00001+00119+026935510000047+ 81CBOVIX VIX OOPP 20210120 009500000000+00002+00410+00414+00413-00413-00813+00821+00829- 82CBOVIX VIX OOPP 20210120 009500000829-01208+01221+01245-01245-00992+00752-09880-026935510069919+ 81CBOVIX VIX OOPC 20210120 010000000000+00002+00005-00002-00003+00003+00016-00010-00003+ 82CBOVIX VIX OOPC 20210120 010000000003+00034-00023-00004+00004+00113-00001+00092+026935510000035+ 81CBOVIX VIX OOPP 20210120 010000000000+00002+00411+00415+00414-00414-00818+00824+00830- 82CBOVIX VIX OOPP 20210120 010000000830-01216+01227+01246-01246-01012+00752-09907-026935510074907+ 81CBOVIX VIX OOPC 20210120 011000000000+00001+00003-00001-00002+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20210120 011000000002+00022-00014-00002+00002+00083-00001+00056+026935510000021+ 81CBOVIX VIX OOPP 20210120 011000000000+00001+00413+00416+00415-00415-00823+00828+00831- 82CBOVIX VIX OOPP 20210120 011000000831-01228+01236+01248-01248-01042+00753-09943-026935510084892+ 81CBOVIX VIX OOPC 20210120 012000000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20210120 012000000001+00015-00009-00001+00001+00061-00000+00034+026935510000012+ 81CBOVIX VIX OOPP 20210120 012000000000+00001+00415+00416+00416-00416-00827+00830+00832- 82CBOVIX VIX OOPP 20210120 012000000832-01235+01241+01249-01249-01064+00753-09965-026935510094883+ 81CBOVIX VIX OOPC 20210120 013000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20210120 013000000001+00010-00006-00001+00001+00045-00000+00021+026935510000007+ 81CBOVIX VIX OOPP 20210120 013000000000+00000+00415+00416+00416-00416-00829+00831+00833- 82CBOVIX VIX OOPP 20210120 013000000833-01240+01244+01249-01249-01080+00753-09977-026935510104878+ 81CBOVIX VIX OOPC 20210120 014000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20210120 014000000000+00007-00004-00000+00000+00034-00000+00013+026935510000005+ 81CBOVIX VIX OOPP 20210120 014000000000+00000+00416+00416+00416-00416-00830+00832+00833- 82CBOVIX VIX OOPP 20210120 014000000833-01243+01246+01250-01250-01091+00753-09985-026935510114874+ 81CBOVIX VIX OOPC 20210120 015000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20210120 015000000000+00005-00002-00000+00000+00025-00000+00008+026935510000003+ 81CBOVIX VIX OOPP 20210120 015000000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20210120 015000000833-01245+01247+01250-01250-01100+00753-09990-026935510124872+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20210217 001000000646+00970-00970-00964+00968+00873-00488+09997+007909510016272+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00006-00002-00000+00300-00000+007909510000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000+00323-00323-00323+00323+00647-00647-00644+ 82CBOVIX VIX OOPC 20210217 001050000646+00970-00970-00960+00966+00873-00473+09996+007909510015773+ 81CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00009-00003-00000+00315-00001-007909510000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000+00323-00323-00323+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20210217 001100000646+00970-00970-00956+00964+00873-00458+09994+007909510015273+ 81CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001100000001-00000+00000+00014-00006-00000+00330-00003-007909510000001+ 81CBOVIX VIX OOPC 20210217 001150000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20210217 001150000645+00970-00970-00950+00961+00873-00443+09991+007909510014774+ 81CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20210217 001150000001-00000+00000+00020-00009-00000+00345-00006-007909510000001+ 81CBOVIX VIX OOPC 20210217 001200000000-00000+00323-00323-00321+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20210217 001200000644+00970-00970-00943+00956+00873-00428+09987+007909510014275+ 81CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20210217 001200000002-00000+00000+00027-00014-00000+00360-00011-007909510000002+ 81CBOVIX VIX OOPC 20210217 001250000000-00000+00323-00323-00321+00323+00646-00646-00636+ 82CBOVIX VIX OOPC 20210217 001250000643+00969-00969-00934+00950+00873-00413+09979+007909510013777+ 81CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20210217 001250000004-00000+00000+00036-00020-00000+00375-00018-007909510000004+ 81CBOVIX VIX OOPC 20210217 001300000001-00000+00323-00323-00319+00323+00646-00646-00632+ 82CBOVIX VIX OOPC 20210217 001300000641+00969-00969-00923+00942+00873-00398+09969+007909510013279+ 81CBOVIX VIX OOPP 20210217 001300000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20210217 001300000005-00001+00001+00047-00028-00000+00389-00029-007909510000007+ 81CBOVIX VIX OOPC 20210217 001350000001-00001+00323-00322-00318+00322+00646-00646-00627+ 82CBOVIX VIX OOPC 20210217 001350000638+00969-00969-00910+00932+00873-00383+09953+007909510012783+ 81CBOVIX VIX OOPP 20210217 001350000001-00001+00000+00001+00005-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20210217 001350000008-00001+00001+00060-00038-00000+00404-00044-007909510000011+ 81CBOVIX VIX OOPC 20210217 001400000001-00001+00323-00322-00316+00322+00645-00645-00621+ 82CBOVIX VIX OOPC 20210217 001400000635+00968-00968-00895+00920+00872-00369+09932+007909510012289+ 81CBOVIX VIX OOPP 20210217 001400000001-00001+00001+00002+00007-00001-00001+00002+00026- 82CBOVIX VIX OOPP 20210217 001400000012-00002+00002+00075-00050-00000+00419-00065-007909510000016+ 81CBOVIX VIX OOPC 20210217 001450000002-00001+00322-00321-00313+00321+00645-00644-00614+ 82CBOVIX VIX OOPC 20210217 001450000631+00968-00967-00878+00905+00872-00354+09904+007909510011797+ 81CBOVIX VIX OOPP 20210217 001450000002-00001+00001+00002+00010-00002-00002+00002+00033- 82CBOVIX VIX OOPP 20210217 001450000016-00002+00002+00092-00065-00001+00434-00093-007909510000024+ 81CBOVIX VIX OOPC 20210217 001500000002-00002+00322-00320-00310+00320+00644-00643-00605+ 82CBOVIX VIX OOPC 20210217 001500000625+00967-00966-00859+00889+00872-00339+09867+007909510011308+ 81CBOVIX VIX OOPP 20210217 001500000002-00002+00001+00003+00013-00003-00003+00003+00041- 82CBOVIX VIX OOPP 20210217 001500000022-00003+00003+00110-00081-00001+00449-00130-007909510000035+ 81CBOVIX VIX OOPC 20210217 001600000004-00003+00320-00317-00303+00317+00641-00640-00584+ 82CBOVIX VIX OOPC 20210217 001600000610+00963-00963-00816+00848+00871-00310+09761+007909510010342+ 81CBOVIX VIX OOPP 20210217 001600000004-00003+00003+00006+00021-00006-00005+00007+00062- 82CBOVIX VIX OOPP 20210217 001600000037-00006+00007+00154-00122-00002+00478-00236-007909510000069+ 81CBOVIX VIX OOPC 20210217 001700000005-00005+00319-00314-00294+00313+00638-00636-00561+ 82CBOVIX VIX OOPC 20210217 001700000592+00960-00959-00770+00803+00870-00281+09637+007700430009382+ 81CBOVIX VIX OOPP 20210217 001700000005-00005+00005+00009+00029-00010-00009+00010+00085- 82CBOVIX VIX OOPP 20210217 001700000055-00010+00011+00200-00167-00003+00506-00360-007700430000109+ 81CBOVIX VIX OOPC 20210217 001800000008-00009+00313-00304-00277+00304+00628-00623-00523+ 82CBOVIX VIX OOPC 20210217 001800000559+00948-00945-00708+00741+00865-00256+09313+008284220008524+ 81CBOVIX VIX OOPP 20210217 001800000008-00009+00010+00020+00047-00019-00018+00023+00123- 82CBOVIX VIX OOPP 20210217 001800000088-00022+00024+00262-00229-00007+00532-00685-008284220000250+ 81CBOVIX VIX OOPC 20210217 001900000011-00013+00307-00292-00260+00293+00617-00608-00487+ 82CBOVIX VIX OOPC 20210217 001900000525+00933-00929-00650+00682+00860-00231+08966+008545050007699+ 81CBOVIX VIX OOPP 20210217 001900000011-00013+00016+00031+00063-00030-00030+00038+00159- 82CBOVIX VIX OOPP 20210217 001900000121-00037+00041+00319-00288-00013+00557-01031-008545050000425+ 81CBOVIX VIX OOPC 20210217 002000000013-00017+00298-00277-00241+00279+00600-00587-00449+ 82CBOVIX VIX OOPC 20210217 002000000489+00912-00904-00594+00624+00852-00209+08527+008975470006974+ 81CBOVIX VIX OOPP 20210217 002000000013-00017+00025+00046+00082-00044-00046+00060+00197- 82CBOVIX VIX OOPP 20210217 002000000158-00058+00066+00376-00346-00021+00579-01471-008975470000700+ 81CBOVIX VIX OOPC 20210217 002100000016-00020+00288-00260-00223+00265+00581-00562-00413+ 82CBOVIX VIX OOPC 20210217 002100000453+00887-00874-00542+00570+00841-00190+08060+009373360006324+ 81CBOVIX VIX OOPP 20210217 002100000016-00020+00036+00063+00100-00059-00066+00085+00233- 82CBOVIX VIX OOPP 20210217 002100000194-00083+00095+00428-00400-00031+00598-01937-009373360001050+ 81CBOVIX VIX OOPC 20210217 002200000018-00023+00276-00243-00205+00249+00560-00534-00380+ 82CBOVIX VIX OOPC 20210217 002200000419+00859-00841-00495+00521+00829-00172+07585+009759110005749+ 81CBOVIX VIX OOPP 20210217 002200000018-00023+00047+00080+00118-00074-00087+00112+00267- 82CBOVIX VIX OOPP 20210217 002200000228-00111+00129+00474-00449-00044+00615-02412-009759110001475+ 81CBOVIX VIX OOPC 20210217 002300000019-00026+00264-00225-00189+00235+00536-00505-00349+ 82CBOVIX VIX OOPC 20210217 002300000388+00827-00803-00455+00479+00813-00158+07111+010234400005274+ 81CBOVIX VIX OOPP 20210217 002300000019-00026+00059+00098+00134-00089-00110+00142+00297- 82CBOVIX VIX OOPP 20210217 002300000259-00143+00167+00515-00491-00059+00630-02886-010234400002000+ 81CBOVIX VIX OOPC 20210217 002400000020-00028+00253-00208-00174+00221+00514-00476-00322+ 82CBOVIX VIX OOPC 20210217 002400000359+00796-00765-00417+00440+00798-00145+06669+010571250004825+ 81CBOVIX VIX OOPP 20210217 002400000020-00028+00071+00115+00149-00103-00133+00170+00325- 82CBOVIX VIX OOPP 20210217 002400000288-00174+00204+00553-00530-00075+00643-03328-010571250002550+ 81CBOVIX VIX OOPC 20210217 002500000021-00029+00241-00193-00161+00207+00491-00448-00297+ 82CBOVIX VIX OOPC 20210217 002500000333+00764-00728-00384+00405+00780-00133+06251+010907900004432+ 81CBOVIX VIX OOPP 20210217 002500000021-00029+00082+00130+00162-00116-00155+00198+00349- 82CBOVIX VIX OOPP 20210217 002500000314-00206+00242+00586-00565-00093+00655-03746-010907900003157+ 81CBOVIX VIX OOPC 20210217 002600000021-00030+00230-00178-00149+00195+00469-00422-00275+ 82CBOVIX VIX OOPC 20210217 002600000310+00732-00691-00355+00376+00762-00123+05864+011279670004103+ 81CBOVIX VIX OOPP 20210217 002600000021-00030+00093+00145+00174-00128-00177+00225+00371- 82CBOVIX VIX OOPP 20210217 002600000337-00238+00279+00614-00594-00111+00665-04133-011279670003828+ 81CBOVIX VIX OOPC 20210217 002700000021-00031+00219-00165-00138+00183+00448-00396-00255+ 82CBOVIX VIX OOPC 20210217 002700000288+00702-00655-00328+00347+00743-00113+05499+011523370003773+ 81CBOVIX VIX OOPP 20210217 002700000021-00031+00104+00158+00185-00140-00199+00250+00392- 82CBOVIX VIX OOPP 20210217 002700000359-00268+00315+00642-00623-00130+00675-04498-011523370004498+ 81CBOVIX VIX OOPC 20210217 002800000021-00031+00209-00153-00129+00173+00428-00373-00238+ 82CBOVIX VIX OOPC 20210217 002800000270+00672-00621-00306+00324+00723-00106+05176+011912140003534+ 81CBOVIX VIX OOPP 20210217 002800000021-00031+00114+00171+00194-00150-00219+00274+00409- 82CBOVIX VIX OOPP 20210217 002800000377-00298+00349+00663-00646-00149+00682-04821-011912140005258+ 81CBOVIX VIX OOPC 20210217 002900000021-00031+00199-00142-00120+00163+00408-00350-00222+ 82CBOVIX VIX OOPC 20210217 002900000253+00644-00588-00286+00303+00704-00099+04873+012204820003294+ 81CBOVIX VIX OOPP 20210217 002900000021-00031+00124+00182+00203-00160-00238+00296+00424- 82CBOVIX VIX OOPP 20210217 002900000394-00326+00381+00684-00667-00169+00689-05124-012204820006019+ 81CBOVIX VIX OOPC 20210217 003000000021-00031+00190-00131-00112+00154+00390-00330-00207+ 82CBOVIX VIX OOPC 20210217 003000000236+00616-00558-00265+00281+00685-00092+04583+012413690003055+ 81CBOVIX VIX OOPP 20210217 003000000021-00031+00134+00192+00211-00169-00257+00317+00440- 82CBOVIX VIX OOPP 20210217 003000000411-00354+00412+00704-00689-00188+00696-05415-012413690006779+ 81CBOVIX VIX OOPC 20210217 003250000020-00030+00169-00109-00095+00134+00348-00284-00175+ 82CBOVIX VIX OOPC 20210217 003250000201+00553-00488-00224+00238+00638-00077+03959+012965970002575+ 81CBOVIX VIX OOPP 20210217 003250000020-00030+00155+00214+00229-00190-00299+00363+00471- 82CBOVIX VIX OOPP 20210217 003250000445-00416+00482+00746-00732-00235+00711-06039-012965970008799+ 81CBOVIX VIX OOPC 20210217 003500000019-00029+00150-00092-00081+00117+00311-00245-00150+ 82CBOVIX VIX OOPC 20210217 003500000173+00498-00429-00192+00204+00592-00066+03446+013467310002200+ 81CBOVIX VIX OOPP 20210217 003500000019-00029+00173+00231+00242-00206-00336+00401+00496- 82CBOVIX VIX OOPP 20210217 003500000473-00472+00541+00778-00766-00280+00722-06551-013467310010923+ 81CBOVIX VIX OOPC 20210217 003750000018-00028+00135-00078-00070+00103+00279-00214-00130+ 82CBOVIX VIX OOPC 20210217 003750000151+00450-00378-00166+00176+00550-00057+03023+013919260001900+ 81CBOVIX VIX OOPP 20210217 003750000018-00028+00188+00245+00254-00220-00367+00433+00517- 82CBOVIX VIX OOPP 20210217 003750000496-00520+00592+00804-00793-00323+00731-06975-013919260013123+ 81CBOVIX VIX OOPC 20210217 004000000017-00026+00121-00066-00061+00091+00251-00187-00113+ 82CBOVIX VIX OOPC 20210217 004000000132+00407-00335-00144+00154+00510-00050+02663+014307650001650+ 81CBOVIX VIX OOPP 20210217 004000000017-00026+00202+00257+00263-00232-00395+00460+00533- 82CBOVIX VIX OOPP 20210217 004000000515-00563+00635+00826-00816-00362+00738-07334-014307650015373+ 81CBOVIX VIX OOPC 20210217 004250000016-00024+00109-00057-00053+00080+00226-00163-00098+ 82CBOVIX VIX OOPC 20210217 004250000115+00368-00296-00125+00133+00473-00043+02343+014591350001425+ 81CBOVIX VIX OOPP 20210217 004250000016-00024+00215+00267+00271-00243-00420+00483+00548- 82CBOVIX VIX OOPP 20210217 004250000532-00602+00674+00845-00837-00400+00745-07654-014591350017647+ 81CBOVIX VIX OOPC 20210217 004500000015-00023+00098-00049-00046+00072+00205-00144-00086+ 82CBOVIX VIX OOPC 20210217 004500000101+00334-00263-00110+00117+00439-00038+02081+014896190001250+ 81CBOVIX VIX OOPP 20210217 004500000015-00023+00225+00275+00277-00252-00442+00503+00560- 82CBOVIX VIX OOPP 20210217 004500000545-00636+00706+00860-00853-00433+00750-07916-014896190019972+ 81CBOVIX VIX OOPC 20210217 004750000014-00021+00089-00042-00041+00064+00186-00127-00076+ 82CBOVIX VIX OOPC 20210217 004750000090+00304-00235-00097+00103+00408-00033+01855+015163230001100+ 81CBOVIX VIX OOPP 20210217 004750000014-00021+00234+00281+00283-00259-00461+00519+00570- 82CBOVIX VIX OOPP 20210217 004750000557-00666+00735+00873-00867-00465+00755-08143-015163230022321+ 81CBOVIX VIX OOPC 20210217 005000000013-00019+00080-00036-00035+00056+00167-00111-00066+ 82CBOVIX VIX OOPC 20210217 005000000078+00275-00208-00084+00089+00378-00029+01634+015304790000950+ 81CBOVIX VIX OOPP 20210217 005000000013-00019+00243+00287+00288-00267-00479+00535+00580- 82CBOVIX VIX OOPP 20210217 005000000568-00695+00762+00886-00880-00495+00759-08363-015304790024671+ 81CBOVIX VIX OOPC 20210217 005500000011-00017+00066-00027-00028+00046+00139-00088-00053+ 82CBOVIX VIX OOPC 20210217 005500000062+00230-00168-00066+00071+00327-00023+01317+015732900000750+ 81CBOVIX VIX OOPP 20210217 005500000011-00017+00257+00296+00295-00278-00508+00558+00594- 82CBOVIX VIX OOPP 20210217 005500000584-00740+00802+00903-00899-00545+00765-08680-015732900029470+ 81CBOVIX VIX OOPC 20210217 006000000009-00014+00055-00021-00022+00037+00116-00071-00042+ 82CBOVIX VIX OOPC 20210217 006000000050+00194-00137-00053+00057+00284-00018+01074+016094380000600+ 81CBOVIX VIX OOPP 20210217 006000000009-00014+00268+00302+00301-00286-00530+00576+00604- 82CBOVIX VIX OOPP 20210217 006000000596-00776+00833+00917-00913-00588+00770-08923-016094380034319+ 81CBOVIX VIX OOPC 20210217 006500000008-00013+00047-00017-00019+00031+00100-00059-00035+ 82CBOVIX VIX OOPC 20210217 006500000042+00167-00114-00044+00047+00250-00015+00903+016505180000500+ 81CBOVIX VIX OOPP 20210217 006500000008-00013+00276+00307+00305-00292-00547+00588+00611- 82CBOVIX VIX OOPP 20210217 006500000604-00803+00855+00925-00922-00623+00773-09094-016505180039218+ 81CBOVIX VIX OOPC 20210217 007000000007-00011+00040-00013-00015+00026+00084-00047-00029+ 82CBOVIX VIX OOPC 20210217 007000000034+00142-00094-00036+00038+00218-00012+00743+016725220000403+ 81CBOVIX VIX OOPP 20210217 007000000007-00011+00284+00310+00308-00297-00562+00599+00618- 82CBOVIX VIX OOPP 20210217 007000000612-00828+00876+00934-00931-00655+00776-09254-016725220044120+ 81CBOVIX VIX OOPC 20210217 007500000006-00009+00034-00011-00013+00022+00073-00040-00024+ 82CBOVIX VIX OOPC 20210217 007500000029+00123-00080-00030+00032+00193-00010+00633+017030530000340+ 81CBOVIX VIX OOPP 20210217 007500000006-00009+00289+00313+00311-00301-00574+00607+00622- 82CBOVIX VIX OOPP 20210217 007500000617-00846+00890+00939-00937-00680+00778-09365-017030530049056+ 81CBOVIX VIX OOPC 20210217 008000000005-00008+00029-00008-00010+00018+00062-00033-00020+ 82CBOVIX VIX OOPC 20210217 008000000024+00106-00066-00025+00027+00169-00008+00526+017178330000277+ 81CBOVIX VIX OOPP 20210217 008000000005-00008+00294+00315+00313-00305-00584+00614+00627- 82CBOVIX VIX OOPP 20210217 008000000623-00864+00904+00945-00943-00703+00779-09472-017178330053993+ 81CBOVIX VIX OOPC 20210217 008500000005-00007+00025-00007-00008+00015+00053-00027-00016+ 82CBOVIX VIX OOPC 20210217 008500000020+00090-00055-00020+00022+00149-00007+00436+017286620000226+ 81CBOVIX VIX OOPP 20210217 008500000005-00007+00299+00317+00315-00308-00594+00620+00630- 82CBOVIX VIX OOPP 20210217 008500000627-00879+00915+00950-00948-00724+00781-09561-017286620058940+ 81CBOVIX VIX OOPC 20210217 009000000004-00006+00022-00005-00007+00013+00046-00023-00014+ 82CBOVIX VIX OOPC 20210217 009000000017+00079-00047-00017+00018+00132-00006+00375+017487310000192+ 81CBOVIX VIX OOPP 20210217 009000000004-00006+00302+00318+00316-00310-00600+00624+00633- 82CBOVIX VIX OOPP 20210217 009000000630-00891+00923+00953-00951-00740+00782-09622-017487310063906+ 81CBOVIX VIX OOPC 20210217 009500000004-00005+00018-00004-00006+00011+00040-00019-00012+ 82CBOVIX VIX OOPC 20210217 009500000014+00068-00040-00014+00015+00117-00005+00315+017577630000159+ 81CBOVIX VIX OOPP 20210217 009500000004-00005+00305+00319+00317-00312-00607+00628+00635- 82CBOVIX VIX OOPP 20210217 009500000633-00901+00930+00955-00955-00756+00783-09682-017577630068872+ 81CBOVIX VIX OOPC 20210217 010000000003-00005+00017-00004-00005+00010+00036-00017-00010+ 82CBOVIX VIX OOPC 20210217 010000000012+00062-00035-00013+00014+00106-00004+00281+017830850000142+ 81CBOVIX VIX OOPP 20210217 010000000003-00005+00307+00320+00318-00313-00611+00630+00636- 82CBOVIX VIX OOPP 20210217 010000000634-00908+00935+00957-00956-00767+00784-09716-017830850073853+ 81CBOVIX VIX OOPC 20210217 011000000003-00004+00013-00003-00004+00008+00028-00012-00008+ 82CBOVIX VIX OOPC 20210217 011000000009+00049-00027-00010+00010+00086-00003+00216+018136750000107+ 81CBOVIX VIX OOPP 20210217 011000000003-00004+00310+00321+00319-00316-00618+00634+00639- 82CBOVIX VIX OOPP 20210217 011000000637-00921+00943+00960-00959-00787+00785-09781-018136750083817+ 81CBOVIX VIX OOPC 20210217 012000000002-00003+00010-00002-00003+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20210217 012000000007+00038-00020-00007+00007+00069-00002+00158+018236000000077+ 81CBOVIX VIX OOPP 20210217 012000000002-00003+00313+00322+00320-00318-00625+00638+00641- 82CBOVIX VIX OOPP 20210217 012000000640-00932+00950+00963-00962-00804+00786-09839-018236000093785+ 81CBOVIX VIX OOPC 20210217 013000000002-00003+00009-00001-00003+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20210217 013000000006+00033-00017-00006+00007+00060-00002+00141+018776760000069+ 81CBOVIX VIX OOPP 20210217 013000000002-00003+00314+00322+00321-00318-00627+00639+00642- 82CBOVIX VIX OOPP 20210217 013000000640-00936+00953+00964-00963-00812+00786-09856-018776760103775+ 81CBOVIX VIX OOPC 20210217 014000000002-00002+00008-00001-00002+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20210217 014000000005+00029-00015-00006+00006+00053-00002+00125+019223950000062+ 81CBOVIX VIX OOPP 20210217 014000000002-00002+00315+00322+00321-00319-00630+00640+00642- 82CBOVIX VIX OOPP 20210217 014000000641-00940+00955+00964-00964-00820+00786-09872-019223950113766+ 81CBOVIX VIX OOPC 20210217 015000000001-00002+00007-00001-00002+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20210217 015000000005+00026-00013-00005+00005+00047-00002+00109+019583010000054+ 81CBOVIX VIX OOPP 20210217 015000000001-00002+00316+00322+00321-00319-00632+00641+00643- 82CBOVIX VIX OOPP 20210217 015000000642-00944+00957+00965-00965-00826+00786-09888-019583010123757+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20210317 001000000533+00800-00800-00794+00798+00720-00488+09991+006922330016270+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00006-00001-00000+00232-00004-006922330000001+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00267-00266-00265+00267+00533-00533-00528+ 82CBOVIX VIX OOPC 20210317 001100000532+00799-00799-00787+00796+00720-00458+09983+006922330015272+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210317 001100000001-00000+00000+00013-00004-00000+00262-00012-006922330000003+ 81CBOVIX VIX OOPC 20210317 001200000001-00001+00267-00266-00263+00267+00533-00532-00524+ 82CBOVIX VIX OOPC 20210317 001200000531+00799-00799-00776+00791+00719-00428+09965+006922330014278+ 81CBOVIX VIX OOPP 20210317 001200000001-00001+00000+00001+00004-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20210317 001200000002-00001+00001+00023-00009-00000+00291-00030-006922330000008+ 81CBOVIX VIX OOPC 20210317 001300000002-00001+00266-00265-00260+00266+00532-00531-00516+ 82CBOVIX VIX OOPC 20210317 001300000528+00798-00798-00761+00782+00719-00399+09929+006922330013289+ 81CBOVIX VIX OOPP 20210317 001300000002-00001+00000+00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20210317 001300000005-00002+00002+00039-00018-00001+00321-00066-006922330000019+ 81CBOVIX VIX OOPC 20210317 001400000003-00002+00266-00263-00255+00266+00531-00529-00506+ 82CBOVIX VIX OOPC 20210317 001400000524+00797-00796-00740+00768+00719-00369+09867+006922330012310+ 81CBOVIX VIX OOPP 20210317 001400000003-00002+00000+00003+00011-00001-00002+00004+00027- 82CBOVIX VIX OOPP 20210317 001400000009-00003+00004+00060-00032-00001+00350-00129-006922330000040+ 81CBOVIX VIX OOPC 20210317 001500000005-00004+00265-00260-00249+00265+00529-00526-00492+ 82CBOVIX VIX OOPC 20210317 001500000516+00794-00792-00714+00748+00717-00340+09769+006922330011346+ 81CBOVIX VIX OOPP 20210317 001500000005-00004+00001+00006+00017-00002-00004+00007+00041- 82CBOVIX VIX OOPP 20210317 001500000017-00006+00007+00086-00052-00002+00379-00226-006922330000075+ 81CBOVIX VIX OOPC 20210317 001600000007-00006+00264-00257-00242+00263+00526-00522-00475+ 82CBOVIX VIX OOPC 20210317 001600000506+00790-00788-00683+00723+00716-00312+09639+006855000010396+ 81CBOVIX VIX OOPP 20210317 001600000007-00006+00002+00010+00025-00004-00007+00012+00058- 82CBOVIX VIX OOPP 20210317 001600000027-00010+00012+00116-00077-00004+00408-00356-006855000000125+ 81CBOVIX VIX OOPC 20210317 001700000011-00010+00261-00247-00228+00258+00518-00509-00448+ 82CBOVIX VIX OOPC 20210317 001700000487+00780-00774-00639+00683+00711-00286+09344+007359440009546+ 81CBOVIX VIX OOPP 20210317 001700000011-00010+00005+00020+00039-00009-00015+00024+00085- 82CBOVIX VIX OOPP 20210317 001700000046-00020+00026+00161-00117-00008+00433-00651-007359440000275+ 81CBOVIX VIX OOPC 20210317 001800000014-00014+00258-00237-00215+00252+00510-00496-00422+ 82CBOVIX VIX OOPC 20210317 001800000467+00768-00759-00598+00645+00706-00262+09041+007564260008722+ 81CBOVIX VIX OOPP 20210317 001800000014-00014+00009+00030+00052-00014-00023+00037+00111- 82CBOVIX VIX OOPP 20210317 001800000066-00032+00041+00202-00155-00013+00458-00954-007564260000450+ 81CBOVIX VIX OOPC 20210317 001900000018-00019+00253-00225-00201+00245+00499-00478-00395+ 82CBOVIX VIX OOPC 20210317 001900000444+00752-00738-00556+00604+00699-00239+08677+007829570007972+ 81CBOVIX VIX OOPP 20210317 001900000018-00019+00014+00042+00066-00022-00034+00055+00138- 82CBOVIX VIX OOPP 20210317 001900000089-00047+00062+00243-00196-00021+00481-01319-007829570000700+ 81CBOVIX VIX OOPC 20210317 002000000021-00023+00247-00211-00186+00236+00486-00458-00368+ 82CBOVIX VIX OOPC 20210317 002000000420+00734-00713-00516+00563+00689-00219+08275+008114080007298+ 81CBOVIX VIX OOPP 20210317 002000000021-00023+00020+00055+00080-00030-00047+00075+00165- 82CBOVIX VIX OOPP 20210317 002000000113-00066+00087+00284-00237-00030+00501-01720-008114080001025+ 81CBOVIX VIX OOPC 20210317 002100000023-00026+00240-00197-00173+00227+00471-00436-00342+ 82CBOVIX VIX OOPC 20210317 002100000395+00713-00685-00478+00524+00678-00201+07857+008411180006698+ 81CBOVIX VIX OOPP 20210317 002100000023-00026+00027+00070+00094-00040-00062+00097+00191- 82CBOVIX VIX OOPP 20210317 002100000138-00087+00115+00322-00275-00042+00519-02138-008411180001425+ 81CBOVIX VIX OOPC 20210317 002200000026-00029+00232-00182-00160+00217+00455-00412-00317+ 82CBOVIX VIX OOPC 20210317 002200000372+00690-00655-00443+00488+00665-00185+07437+008725630006173+ 81CBOVIX VIX OOPP 20210317 002200000026-00029+00035+00084+00107-00050-00078+00121+00216- 82CBOVIX VIX OOPP 20210317 002200000161-00110+00145+00357-00311-00055+00535-02558-008725630001900+ 81CBOVIX VIX OOPC 20210317 002300000027-00032+00224-00169-00148+00207+00438-00389-00295+ 82CBOVIX VIX OOPC 20210317 002300000350+00666-00623-00412+00456+00650-00172+07030+009066350005724+ 81CBOVIX VIX OOPP 20210317 002300000027-00032+00042+00098+00119-00060-00095+00144+00238- 82CBOVIX VIX OOPP 20210317 002300000183-00134+00177+00388-00344-00070+00548-02966-009066350002450+ 81CBOVIX VIX OOPC 20210317 002400000029-00034+00216-00156-00137+00197+00422-00367-00275+ 82CBOVIX VIX OOPC 20210317 002400000329+00642-00593-00383+00425+00635-00159+06646+009324730005299+ 81CBOVIX VIX OOPP 20210317 002400000029-00034+00050+00111+00130-00069-00111+00167+00258- 82CBOVIX VIX OOPP 20210317 002400000204-00157+00207+00417-00375-00085+00561-03349-009324730003025+ 81CBOVIX VIX OOPC 20210317 002500000029-00035+00208-00144-00127+00188+00406-00345-00256+ 82CBOVIX VIX OOPC 20210317 002500000310+00619-00563-00357+00398+00619-00148+06284+009582790004925+ 81CBOVIX VIX OOPP 20210317 002500000029-00035+00058+00122+00140-00079-00127+00188+00277- 82CBOVIX VIX OOPP 20210317 002500000223-00181+00236+00443-00402-00101+00572-03711-009582790003650+ 81CBOVIX VIX OOPC 20210317 002600000030-00036+00201-00133-00118+00179+00391-00325-00239+ 82CBOVIX VIX OOPC 20210317 002600000292+00596-00535-00333+00372+00603-00137+05942+009802490004578+ 81CBOVIX VIX OOPP 20210317 002600000030-00036+00066+00133+00149-00087-00142+00208+00294- 82CBOVIX VIX OOPP 20210317 002600000242-00203+00265+00467-00428-00117+00582-04053-009802490004303+ 81CBOVIX VIX OOPC 20210317 002700000031-00037+00193-00123-00110+00171+00376-00306-00225+ 82CBOVIX VIX OOPC 20210317 002700000276+00574-00507-00312+00350+00586-00129+05628+010076700004295+ 81CBOVIX VIX OOPP 20210317 002700000031-00037+00073+00143+00157-00096-00158+00227+00309- 82CBOVIX VIX OOPP 20210317 002700000258-00226+00292+00488-00450-00134+00591-04367-010076700005019+ 81CBOVIX VIX OOPC 20210317 002800000031-00037+00186-00114-00102+00163+00361-00288-00210+ 82CBOVIX VIX OOPC 20210317 002800000260+00552-00482-00292+00329+00570-00120+05330+010273510004012+ 81CBOVIX VIX OOPP 20210317 002800000031-00037+00080+00152+00164-00104-00172+00245+00323- 82CBOVIX VIX OOPP 20210317 002800000273-00247+00318+00507-00471-00150+00599-04665-010273510005736+ 81CBOVIX VIX OOPC 20210317 002900000031-00037+00179-00106-00096+00156+00347-00272-00198+ 82CBOVIX VIX OOPC 20210317 002900000247+00532-00457-00275+00310+00553-00113+05061+010519320003782+ 81CBOVIX VIX OOPP 20210317 002900000031-00037+00087+00161+00171-00111-00186+00261+00335- 82CBOVIX VIX OOPP 20210317 002900000287-00268+00342+00524-00489-00166+00606-04934-010519320006506+ 81CBOVIX VIX OOPC 20210317 003000000031-00037+00173-00098-00089+00148+00334-00257-00186+ 82CBOVIX VIX OOPC 20210317 003000000233+00512-00434-00259+00293+00537-00107+04804+010705460003552+ 81CBOVIX VIX OOPP 20210317 003000000031-00037+00094+00168+00177-00118-00199+00277+00347- 82CBOVIX VIX OOPP 20210317 003000000300-00287+00365+00541-00507-00182+00613-05191-010705460007276+ 81CBOVIX VIX OOPC 20210317 003250000030-00037+00157-00082-00076+00132+00303-00222-00161+ 82CBOVIX VIX OOPC 20210317 003250000204+00466-00382-00223+00254+00499-00092+04228+011107650003050+ 81CBOVIX VIX OOPP 20210317 003250000030-00037+00109+00185+00190-00134-00230+00311+00372- 82CBOVIX VIX OOPP 20210317 003250000329-00334+00417+00576-00546-00221+00628-05767-011107650009273+ 81CBOVIX VIX OOPC 20210317 003500000029-00036+00143-00069-00065+00118+00276-00194-00140+ 82CBOVIX VIX OOPC 20210317 003500000180+00425-00338-00195+00222+00463-00080+03746+011479200002650+ 81CBOVIX VIX OOPP 20210317 003500000029-00036+00123+00198+00201-00148-00257+00339+00393- 82CBOVIX VIX OOPP 20210317 003500000353-00374+00462+00605-00578-00257+00640-06250-011479200011372+ 81CBOVIX VIX OOPC 20210317 003750000028-00034+00131-00058-00056+00106+00251-00169-00122+ 82CBOVIX VIX OOPC 20210317 003750000159+00388-00299-00170+00194+00429-00069+03321+011759050002300+ 81CBOVIX VIX OOPP 20210317 003750000028-00034+00136+00209+00210-00161-00282+00364+00411- 82CBOVIX VIX OOPP 20210317 003750000374-00412+00501+00630-00606-00290+00651-06674-011759050013521+ 81CBOVIX VIX OOPC 20210317 004000000027-00032+00120-00050-00049+00096+00230-00150-00109+ 82CBOVIX VIX OOPC 20210317 004000000143+00357-00267-00151+00174+00399-00062+02988+012112270002050+ 81CBOVIX VIX OOPP 20210317 004000000027-00032+00146+00217+00217-00170-00303+00383+00425- 82CBOVIX VIX OOPP 20210317 004000000391-00443+00532+00649-00626-00321+00658-07007-012112270015770+ 81CBOVIX VIX OOPC 20210317 004250000025-00031+00110-00042-00043+00087+00211-00132-00096+ 82CBOVIX VIX OOPC 20210317 004250000127+00327-00238-00133+00153+00370-00054+02671+012327880001800+ 81CBOVIX VIX OOPP 20210317 004250000025-00031+00156+00224+00224-00180-00322+00401+00438- 82CBOVIX VIX OOPP 20210317 004250000406-00473+00561+00666-00646-00349+00666-07324-012327880018019+ 81CBOVIX VIX OOPC 20210317 004500000024-00029+00101-00036-00038+00078+00193-00117-00085+ 82CBOVIX VIX OOPC 20210317 004500000114+00300-00214-00119+00137+00345-00048+02406+012555770001600+ 81CBOVIX VIX OOPP 20210317 004500000024-00029+00165+00230+00229-00188-00340+00416+00448- 82CBOVIX VIX OOPP 20210317 004500000419-00499+00586+00681-00663-00375+00672-07589-012555770020318+ 81CBOVIX VIX OOPC 20210317 004750000023-00027+00094-00031-00034+00072+00179-00105-00077+ 82CBOVIX VIX OOPC 20210317 004750000104+00278-00193-00108+00125+00322-00044+02194+012825530001450+ 81CBOVIX VIX OOPP 20210317 004750000023-00027+00173+00235+00233-00195-00354+00428+00456- 82CBOVIX VIX OOPP 20210317 004750000429-00521+00606+00692-00675-00398+00676-07801-012825530022667+ 81CBOVIX VIX OOPC 20210317 005000000022-00026+00087-00027-00030+00066+00165-00094-00069+ 82CBOVIX VIX OOPC 20210317 005000000094+00257-00175-00097+00112+00300-00039+01990+013011090001300+ 81CBOVIX VIX OOPP 20210317 005000000022-00026+00180+00239+00237-00201-00368+00439+00464- 82CBOVIX VIX OOPP 20210317 005000000439-00542+00625+00703-00688-00420+00681-08005-013011090025016+ 81CBOVIX VIX OOPC 20210317 005500000019-00023+00074-00020-00024+00055+00141-00075-00056+ 82CBOVIX VIX OOPC 20210317 005500000077+00220-00143-00078+00091+00261-00032+01645+013316300001050+ 81CBOVIX VIX OOPP 20210317 005500000019-00023+00192+00246+00243-00212-00392+00458+00477- 82CBOVIX VIX OOPP 20210317 005500000456-00579+00657+00721-00708-00458+00688-08350-013316300029764+ 81CBOVIX VIX OOPC 20210317 006000000017-00020+00064-00015-00019+00046+00121-00061-00046+ 82CBOVIX VIX OOPC 20210317 006000000064+00190-00118-00064+00075+00229-00026+01371+013569050000857+ 81CBOVIX VIX OOPP 20210317 006000000017-00020+00203+00251+00247-00221-00412+00472+00487- 82CBOVIX VIX OOPP 20210317 006000000469-00610+00682+00735-00725-00491+00694-08624-013569050034568+ 81CBOVIX VIX OOPC 20210317 006500000016-00018+00056-00012-00016+00040+00107-00052-00039+ 82CBOVIX VIX OOPC 20210317 006500000055+00167-00100-00055+00065+00203-00022+01183+013910790000734+ 81CBOVIX VIX OOPP 20210317 006500000016-00018+00210+00254+00251-00227-00426+00482+00494- 82CBOVIX VIX OOPP 20210317 006500000478-00632+00699+00745-00735-00517+00698-08812-013910790039444+ 81CBOVIX VIX OOPC 20210317 007000000014-00016+00049-00009-00013+00034+00093-00043-00033+ 82CBOVIX VIX OOPC 20210317 007000000046+00146-00084-00046+00054+00179-00018+01003+014097770000611+ 81CBOVIX VIX OOPP 20210317 007000000014-00016+00218+00257+00253-00233-00440+00490+00500- 82CBOVIX VIX OOPP 20210317 007000000487-00654+00715+00754-00746-00540+00701-08992-014097770044319+ 81CBOVIX VIX OOPC 20210317 007500000012-00014+00042-00007-00011+00029+00080-00035-00027+ 82CBOVIX VIX OOPC 20210317 007500000039+00127-00070-00038+00045+00158-00015+00845+014208980000504+ 81CBOVIX VIX OOPP 20210317 007500000012-00014+00224+00259+00256-00238-00453+00498+00506- 82CBOVIX VIX OOPP 20210317 007500000494-00673+00729+00762-00755-00562+00705-09151-014208980049209+ 81CBOVIX VIX OOPC 20210317 008000000011-00012+00038-00006-00009+00025+00072-00030-00024+ 82CBOVIX VIX OOPC 20210317 008000000034+00113-00061-00033+00039+00142-00013+00743+014449790000440+ 81CBOVIX VIX OOPP 20210317 008000000011-00012+00229+00261+00257-00241-00461+00503+00509- 82CBOVIX VIX OOPP 20210317 008000000499-00686+00738+00766-00760-00578+00707-09252-014449790054144+ 81CBOVIX VIX OOPC 20210317 008500000010-00011+00034-00005-00008+00022+00064-00026-00020+ 82CBOVIX VIX OOPC 20210317 008500000029+00101-00053-00029+00034+00127-00011+00645+014596650000377+ 81CBOVIX VIX OOPP 20210317 008500000010-00011+00233+00262+00259-00244-00470+00508+00513- 82CBOVIX VIX OOPP 20210317 008500000504-00699+00747+00771-00766-00593+00708-09350-014596650059079+ 81CBOVIX VIX OOPC 20210317 009000000009-00010+00030-00004-00007+00019+00057-00022-00018+ 82CBOVIX VIX OOPC 20210317 009000000026+00090-00046-00025+00029+00114-00010+00563+014737590000326+ 81CBOVIX VIX OOPP 20210317 009000000009-00010+00237+00263+00260-00247-00477+00511+00516- 82CBOVIX VIX OOPP 20210317 009000000508-00710+00754+00775-00770-00606+00710-09432-014737590064026+ 81CBOVIX VIX OOPC 20210317 009500000008-00009+00027-00003-00006+00017+00051-00019-00016+ 82CBOVIX VIX OOPC 20210317 009500000023+00081-00040-00022+00026+00104-00009+00505+014932820000291+ 81CBOVIX VIX OOPP 20210317 009500000008-00009+00239+00264+00261-00249-00482+00514+00518- 82CBOVIX VIX OOPP 20210317 009500000510-00718+00759+00778-00773-00616+00711-09490-014932820068989+ 81CBOVIX VIX OOPC 20210317 010000000008-00008+00024-00002-00005+00016+00046-00017-00014+ 82CBOVIX VIX OOPC 20210317 010000000020+00073-00036-00019+00023+00094-00008+00448+015067810000256+ 81CBOVIX VIX OOPP 20210317 010000000008-00008+00242+00264+00262-00251-00487+00516+00519- 82CBOVIX VIX OOPP 20210317 010000000513-00726+00764+00780-00777-00625+00712-09547-015067810073952+ 81CBOVIX VIX OOPC 20210317 011000000006-00007+00020-00001-00004+00012+00038-00013-00011+ 82CBOVIX VIX OOPC 20210317 011000000016+00060-00028-00015+00018+00078-00006+00356+015294910000200+ 81CBOVIX VIX OOPP 20210317 011000000006-00007+00247+00265+00263-00254-00495+00520+00522- 82CBOVIX VIX OOPP 20210317 011000000517-00739+00772+00784-00782-00642+00714-09639-015294910083892+ 81CBOVIX VIX OOPC 20210317 012000000005-00005+00016-00001-00003+00010+00030-00009-00008+ 82CBOVIX VIX OOPC 20210317 012000000012+00048-00021-00012+00014+00064-00005+00274+015376120000150+ 81CBOVIX VIX OOPP 20210317 012000000005-00005+00251+00266+00264-00257-00503+00524+00525- 82CBOVIX VIX OOPP 20210317 012000000521-00751+00779+00788-00786-00656+00715-09721-015376120093838+ 81CBOVIX VIX OOPC 20210317 013000000004-00004+00012-00000-00002+00007+00023-00006-00006+ 82CBOVIX VIX OOPC 20210317 013000000009+00037-00015-00008+00010+00050-00003+00196+015251610000103+ 81CBOVIX VIX OOPP 20210317 013000000004-00004+00255+00266+00265-00260-00510+00527+00528- 82CBOVIX VIX OOPP 20210317 013000000525-00763+00785+00792-00790-00670+00717-09799-015251610103787+ 81CBOVIX VIX OOPC 20210317 014000000004-00004+00011-00000-00002+00006+00020-00006-00005+ 82CBOVIX VIX OOPC 20210317 014000000008+00032-00013-00007+00008+00044-00003+00171+015559970000090+ 81CBOVIX VIX OOPP 20210317 014000000004-00004+00256+00266+00265-00261-00513+00528+00528- 82CBOVIX VIX OOPP 20210317 014000000526-00767+00787+00793-00791-00676+00717-09824-015559970113770+ 81CBOVIX VIX OOPC 20210317 015000000003-00003+00009-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20210317 015000000006+00028-00011-00006+00007+00038-00002+00148+015788540000078+ 81CBOVIX VIX OOPP 20210317 015000000003-00003+00257+00266+00265-00261-00516+00528+00529- 82CBOVIX VIX OOPP 20210317 015000000527-00771+00789+00794-00793-00682+00717-09847-015788540123754+ 81CBOVIX VIX OOPC 20210421 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210421 001000000376+00564-00564-00560+00564+00508-00458+09981+006246560016217+ 81CBOVIX VIX OOPP 20210421 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00005-00001-00000+00050-00011-006246560000003+ 81CBOVIX VIX OOPC 20210421 001100000001-00001+00189-00187-00185+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20210421 001100000376+00564-00564-00555+00563+00508-00437+09964+006246560015223+ 81CBOVIX VIX OOPP 20210421 001100000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20210421 001100000000-00000+00001+00010-00002-00000+00071-00028-006246560000008+ 81CBOVIX VIX OOPC 20210421 001200000002-00001+00189-00187-00183+00189+00376-00375-00367+ 82CBOVIX VIX OOPC 20210421 001200000376+00564-00563-00547+00561+00508-00414+09931+006246560014235+ 81CBOVIX VIX OOPP 20210421 001200000002-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20210421 001200000001-00001+00002+00017-00004-00001+00094-00061-006246560000019+ 81CBOVIX VIX OOPC 20210421 001300000004-00003+00189-00185-00180+00189+00376-00373-00360+ 82CBOVIX VIX OOPC 20210421 001300000374+00563-00561-00537+00557+00507-00389+09875+006246560013256+ 81CBOVIX VIX OOPP 20210421 001300000004-00003+00001-00003+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20210421 001300000002-00002+00004+00028-00008-00001+00119-00118-006246560000040+ 81CBOVIX VIX OOPC 20210421 001400000006-00004+00190-00182-00175+00190+00375-00370-00352+ 82CBOVIX VIX OOPC 20210421 001400000372+00561-00558-00523+00550+00506-00363+09787+006246560012292+ 81CBOVIX VIX OOPP 20210421 001400000006-00004+00001-00006+00013-00001+00002+00007+00025- 82CBOVIX VIX OOPP 20210421 001400000004-00004+00007+00042-00014-00002+00145-00205-006246560000075+ 81CBOVIX VIX OOPC 20210421 001500000009-00007+00190-00178-00168+00190+00373-00364-00339+ 82CBOVIX VIX OOPC 20210421 001500000368+00557-00551-00503+00539+00504-00337+09628+006433060011368+ 81CBOVIX VIX OOPP 20210421 001500000009-00007+00001-00011+00021-00002+00004+00013+00037- 82CBOVIX VIX OOPP 20210421 001500000009-00007+00014+00062-00026-00004+00172-00365-006433060000150+ 81CBOVIX VIX OOPC 20210421 001600000013-00011+00190-00172-00160+00189+00370-00356-00325+ 82CBOVIX VIX OOPC 20210421 001600000362+00553-00543-00481+00525+00501-00311+09435+006507630010468+ 81CBOVIX VIX OOPP 20210421 001600000013-00011+00001-00017+00029-00001+00007+00020+00051- 82CBOVIX VIX OOPP 20210421 001600000014-00012+00022+00083-00039-00007+00197-00558-006507630000250+ 81CBOVIX VIX OOPC 20210421 001700000017-00016+00189-00162-00149+00188+00365-00343-00307+ 82CBOVIX VIX OOPC 20210421 001700000352+00544-00527-00454+00505+00495-00287+09128+006861120009669+ 81CBOVIX VIX OOPP 20210421 001700000017-00016+00000-00026+00039-00000-00012+00033+00070- 82CBOVIX VIX OOPP 20210421 001700000024-00021+00037+00111-00060-00013+00221-00864-006861120000450+ 81CBOVIX VIX OOPC 20210421 001800000021-00020+00187-00153-00139+00186+00359-00331-00290+ 82CBOVIX VIX OOPC 20210421 001800000343+00536-00513-00429+00485+00490-00264+08839+006934850008870+ 81CBOVIX VIX OOPP 20210421 001800000021-00020+00001+00035+00049-00002-00017+00045+00087- 82CBOVIX VIX OOPP 20210421 001800000034-00029+00052+00136-00079-00019+00244-01153-006934850000650+ 81CBOVIX VIX OOPC 20210421 001900000024-00025+00185-00142-00129+00183+00352-00316-00271+ 82CBOVIX VIX OOPC 20210421 001900000330+00524-00493-00402+00462+00481-00243+08482+007162560008170+ 81CBOVIX VIX OOPP 20210421 001900000024-00025+00003+00046+00060-00005-00024+00061+00105- 82CBOVIX VIX OOPP 20210421 001900000046-00040+00071+00163-00102-00027+00265-01511-007162560000950+ 81CBOVIX VIX OOPC 20210421 002000000028-00029+00182-00131-00118+00179+00343-00298-00253+ 82CBOVIX VIX OOPC 20210421 002000000317+00510-00471-00375+00439+00471-00225+08090+007477170007571+ 81CBOVIX VIX OOPP 20210421 002000000028-00029+00006+00058+00070-00009-00033+00079+00123- 82CBOVIX VIX OOPP 20210421 002000000060-00054+00094+00189-00126-00037+00283-01902-007477170001350+ 81CBOVIX VIX OOPC 20210421 002100000031-00033+00179-00120-00108+00175+00335-00281-00236+ 82CBOVIX VIX OOPC 20210421 002100000303+00497-00449-00351+00416+00461-00208+07722+007620880006972+ 81CBOVIX VIX OOPP 20210421 002100000031-00033+00009+00068+00080-00014-00042+00095+00140- 82CBOVIX VIX OOPP 20210421 002100000073-00068+00115+00214-00149-00047+00300-02270-007620880001750+ 81CBOVIX VIX OOPC 20210421 002200000033-00036+00175-00109-00099+00169+00325-00264-00220+ 82CBOVIX VIX OOPC 20210421 002200000289+00482-00426-00328+00393+00449-00193+07343+007863060006472+ 81CBOVIX VIX OOPP 20210421 002200000033-00036+00013+00079+00089-00019-00051+00112+00156- 82CBOVIX VIX OOPP 20210421 002200000087-00083+00138+00237-00171-00059+00315-02649-007863060002250+ 81CBOVIX VIX OOPC 20210421 002300000035-00038+00171-00100-00091+00164+00315-00247-00205+ 82CBOVIX VIX OOPC 20210421 002300000276+00467-00403-00306+00372+00437-00179+06977+008089780006023+ 81CBOVIX VIX OOPP 20210421 002300000035-00038+00018+00089+00097-00024-00061+00129+00171- 82CBOVIX VIX OOPP 20210421 002300000100-00098+00161+00258-00193-00071+00329-03015-008089780002800+ 81CBOVIX VIX OOPC 20210421 002400000036-00040+00166-00090-00083+00159+00305-00232-00192+ 82CBOVIX VIX OOPC 20210421 002400000263+00452-00381-00287+00352+00424-00168+06629+008313550005624+ 81CBOVIX VIX OOPP 20210421 002400000036-00040+00022+00098+00105-00030-00071+00145+00185- 82CBOVIX VIX OOPP 20210421 002400000113-00113+00183+00278-00213-00084+00341-03363-008313550003400+ 81CBOVIX VIX OOPC 20210421 002500000038-00042+00162-00082-00076+00153+00295-00217-00179+ 82CBOVIX VIX OOPC 20210421 002500000250+00437-00361-00268+00333+00412-00156+06297+008453700005226+ 81CBOVIX VIX OOPP 20210421 002500000038-00042+00026+00106+00112-00035-00081+00160+00198- 82CBOVIX VIX OOPP 20210421 002500000126-00128+00204+00296-00232-00096+00352-03696-008453700004002+ 81CBOVIX VIX OOPC 20210421 002600000038-00043+00157-00075-00070+00148+00286-00203-00168+ 82CBOVIX VIX OOPC 20210421 002600000239+00422-00341-00252+00316+00399-00146+05987+008681120004915+ 81CBOVIX VIX OOPP 20210421 002600000038-00043+00031+00114+00118-00041-00091+00173+00209- 82CBOVIX VIX OOPP 20210421 002600000137-00143+00224+00312-00249-00109+00362-04005-008681120004691+ 81CBOVIX VIX OOPC 20210421 002700000039-00043+00153-00068-00065+00142+00276-00190-00157+ 82CBOVIX VIX OOPC 20210421 002700000228+00408-00322-00237+00299+00387-00137+05693+008841160004605+ 81CBOVIX VIX OOPP 20210421 002700000039-00043+00035+00120+00124-00046-00100+00186+00219- 82CBOVIX VIX OOPP 20210421 002700000149-00157+00243+00328-00266-00121+00371-04300-008841160005379+ 81CBOVIX VIX OOPC 20210421 002800000039-00044+00149-00062-00060+00137+00267-00178-00148+ 82CBOVIX VIX OOPC 20210421 002800000218+00394-00305-00224+00284+00374-00130+05424+009044120004350+ 81CBOVIX VIX OOPP 20210421 002800000039-00044+00040+00127+00128-00051-00109+00198+00229- 82CBOVIX VIX OOPP 20210421 002800000159-00171+00260+00341-00280-00134+00379-04569-009044120006124+ 81CBOVIX VIX OOPC 20210421 002900000039-00044+00144-00056-00055+00132+00258-00167-00139+ 82CBOVIX VIX OOPC 20210421 002900000208+00381-00288-00211+00270+00362-00122+05167+009203500004100+ 81CBOVIX VIX OOPP 20210421 002900000040-00044+00044+00132+00133-00056-00118+00209+00238- 82CBOVIX VIX OOPP 20210421 002900000169-00184+00276+00354-00294-00146+00386-04825-009203500006873+ 81CBOVIX VIX OOPC 20210421 003000000040-00044+00140-00051-00051+00127+00250-00157-00130+ 82CBOVIX VIX OOPC 20210421 003000000198+00368-00273-00199+00256+00351-00115+04919+009317030003850+ 81CBOVIX VIX OOPP 20210421 003000000040-00044+00048+00137+00137-00061-00127+00220+00246- 82CBOVIX VIX OOPP 20210421 003000000178-00197+00292+00366-00308-00157+00393-05074-009317030007623+ 81CBOVIX VIX OOPC 20210421 003250000039-00044+00130-00040-00042+00116+00230-00134-00113+ 82CBOVIX VIX OOPC 20210421 003250000177+00338-00238-00173+00227+00323-00100+04378+009652740003350+ 81CBOVIX VIX OOPP 20210421 003250000039-00044+00058+00148+00146-00072-00147+00242+00264- 82CBOVIX VIX OOPP 20210421 003250000199-00227+00326+00391-00338-00185+00408-05615-009652740009621+ 81CBOVIX VIX OOPC 20210421 003500000038-00042+00120-00032-00035+00106+00211-00116-00098+ 82CBOVIX VIX OOPC 20210421 003500000159+00310-00209-00152+00202+00298-00087+03907+009922080002925+ 81CBOVIX VIX OOPP 20210421 003500000038-00042+00068+00157+00153-00082-00165+00261+00278- 82CBOVIX VIX OOPP 20210421 003500000218-00254+00356+00413-00363-00210+00421-06085-009922080011694+ 81CBOVIX VIX OOPC 20210421 003750000037-00041+00112-00025-00029+00097+00195-00100-00086+ 82CBOVIX VIX OOPC 20210421 003750000143+00286-00184-00134+00180+00275-00077+03504+010168250002575+ 81CBOVIX VIX OOPP 20210421 003750000037-00041+00077+00163+00159-00092-00182+00276+00291- 82CBOVIX VIX OOPP 20210421 003750000234-00279+00380+00431-00385-00233+00431-06488-010168250013842+ 81CBOVIX VIX OOPC 20210421 004000000036-00039+00104-00020-00024+00089+00180-00087-00076+ 82CBOVIX VIX OOPC 20210421 004000000130+00265-00164-00119+00162+00254-00069+03169+010427110002300+ 81CBOVIX VIX OOPP 20210421 004000000036-00039+00084+00168+00164-00100-00196+00289+00300- 82CBOVIX VIX OOPP 20210421 004000000247-00300+00401+00445-00402-00254+00440-06823-010427110016066+ 81CBOVIX VIX OOPC 20210421 004250000034-00037+00097-00016-00021+00081+00167-00076-00067+ 82CBOVIX VIX OOPC 20210421 004250000118+00245-00146-00106+00146+00236-00061+02867+010626880002050+ 81CBOVIX VIX OOPP 20210421 004250000034-00037+00092+00173+00168-00107-00209+00300+00309- 82CBOVIX VIX OOPP 20210421 004250000259-00320+00419+00458-00418-00273+00447-07126-010626880018314+ 81CBOVIX VIX OOPC 20210421 004500000033-00035+00090-00012-00018+00075+00155-00067-00060+ 82CBOVIX VIX OOPC 20210421 004500000107+00227-00130-00096+00133+00219-00055+02613+010838780001850+ 81CBOVIX VIX OOPP 20210421 004500000033-00035+00098+00176+00171-00113-00221+00309+00316- 82CBOVIX VIX OOPP 20210421 004500000269-00337+00434+00469-00432-00289+00453-07379-010838780020612+ 81CBOVIX VIX OOPC 20210421 004750000031-00033+00084-00009-00015+00069+00144-00059-00054+ 82CBOVIX VIX OOPC 20210421 004750000098+00211-00116-00086+00120+00203-00049+02368+010970070001650+ 81CBOVIX VIX OOPP 20210421 004750000031-00033+00104+00179+00174-00119-00233+00317+00323- 82CBOVIX VIX OOPP 20210421 004750000279-00354+00448+00479-00445-00305+00459-07624-010970070022911+ 81CBOVIX VIX OOPC 20210421 005000000030-00032+00079-00007-00013+00064+00134-00053-00048+ 82CBOVIX VIX OOPC 20210421 005000000090+00196-00105-00078+00110+00189-00045+02172+011146070001500+ 81CBOVIX VIX OOPP 20210421 005000000030-00032+00110+00181+00176-00125-00242+00324+00328- 82CBOVIX VIX OOPP 20210421 005000000287-00368+00460+00487-00455-00319+00463-07820-011146070025259+ 81CBOVIX VIX OOPC 20210421 005500000027-00028+00069-00004-00009+00055+00118-00042-00040+ 82CBOVIX VIX OOPC 20210421 005500000076+00172-00086-00065+00093+00165-00037+01841+011450520001250+ 81CBOVIX VIX OOPP 20210421 005500000027-00028+00119+00184+00179-00133-00259+00334+00337- 82CBOVIX VIX OOPP 20210421 005500000300-00393+00478+00500-00472-00343+00471-08152-011450520030006+ 81CBOVIX VIX OOPC 20210421 006000000025-00025+00061-00002-00007+00048+00103-00034-00033+ 82CBOVIX VIX OOPC 20210421 006000000065+00151-00072-00054+00079+00145-00031+01571+011700050001050+ 81CBOVIX VIX OOPP 20210421 006000000025-00025+00127+00187+00181-00141-00273+00342+00343- 82CBOVIX VIX OOPP 20210421 006000000311-00414+00493+00510-00486-00363+00477-08421-011700050034802+ 81CBOVIX VIX OOPC 20210421 006500000022-00022+00053-00000+00005+00040+00090-00027-00027+ 82CBOVIX VIX OOPC 20210421 006500000055+00131-00058-00044+00065+00126-00026+01315+011798840000855+ 81CBOVIX VIX OOPP 20210421 006500000022-00022+00135+00188+00184-00148-00287+00350+00350- 82CBOVIX VIX OOPP 20210421 006500000322-00434+00506+00520-00499-00382+00483-08677-011798840039604+ 81CBOVIX VIX OOPC 20210421 007000000020-00020+00048-00001+00003+00035+00080-00022-00023+ 82CBOVIX VIX OOPC 20210421 007000000048+00117-00049-00038+00057+00112-00022+01144+012008160000735+ 81CBOVIX VIX OOPP 20210421 007000000020-00020+00140+00189+00185-00153-00297+00354+00354- 82CBOVIX VIX OOPP 20210421 007000000329-00448+00515+00527-00508-00397+00486-08849-012008160044481+ 81CBOVIX VIX OOPC 20210421 007500000018-00018+00042-00002+00002+00031+00070-00018-00019+ 82CBOVIX VIX OOPC 20210421 007500000041+00103-00041-00032+00048+00098-00018+00977+012105580000615+ 81CBOVIX VIX OOPP 20210421 007500000018-00018+00146+00190+00186-00158-00306+00359+00358- 82CBOVIX VIX OOPP 20210421 007500000336-00462+00524+00533-00517-00410+00490-09016-012105580049357+ 81CBOVIX VIX OOPC 20210421 008000000016-00016+00038-00002+00001+00027+00063-00015-00016+ 82CBOVIX VIX OOPC 20210421 008000000036+00092-00035-00028+00042+00088-00016+00860+012278870000537+ 81CBOVIX VIX OOPP 20210421 008000000016-00016+00150+00190+00187-00161-00313+00362+00360- 82CBOVIX VIX OOPP 20210421 008000000341-00472+00529+00537-00522-00420+00492-09132-012278870054276+ 81CBOVIX VIX OOPC 20210421 008500000015-00014+00034-00002+00001+00024+00056-00012-00014+ 82CBOVIX VIX OOPC 20210421 008500000031+00082-00030-00024+00036+00078-00014+00747+012371650000459+ 81CBOVIX VIX OOPP 20210421 008500000015-00014+00154+00191+00187-00164-00320+00364+00363- 82CBOVIX VIX OOPP 20210421 008500000345-00483+00535+00541-00528-00430+00494-09246-012371650059194+ 81CBOVIX VIX OOPC 20210421 009000000014-00013+00030-00003+00000+00021+00050-00010-00012+ 82CBOVIX VIX OOPC 20210421 009000000027+00074-00026-00021+00032+00070-00012+00658+012487950000400+ 81CBOVIX VIX OOPP 20210421 009000000014-00013+00158+00191+00188-00167-00326+00366+00365- 82CBOVIX VIX OOPP 20210421 009000000349-00491+00539+00544-00533-00438+00496-09334-012487950064132+ 81CBOVIX VIX OOPC 20210421 009500000012-00012+00028-00003+00000+00019+00046-00009-00010+ 82CBOVIX VIX OOPC 20210421 009500000024+00066-00022-00018+00028+00063-00010+00582+012590740000350+ 81CBOVIX VIX OOPP 20210421 009500000012-00012+00161+00191+00188-00169-00331+00368+00366- 82CBOVIX VIX OOPP 20210421 009500000352-00498+00542+00547-00536-00445+00498-09410-012590740069079+ 81CBOVIX VIX OOPC 20210421 010000000011-00010+00025-00003+00000-00016+00041-00007-00009+ 82CBOVIX VIX OOPC 20210421 010000000021+00059-00019-00016+00024+00056-00009+00507+012633230000300+ 81CBOVIX VIX OOPP 20210421 010000000011-00010+00164+00191+00188-00172-00336+00369+00368- 82CBOVIX VIX OOPP 20210421 010000000355-00505+00546+00549-00540-00452+00499-09485-012633230074026+ 81CBOVIX VIX OOPC 20210421 011000000010-00009+00021-00003+00000-00014+00035-00005-00007+ 82CBOVIX VIX OOPC 20210421 011000000018+00051-00015-00013+00020+00048-00007+00424+012926060000250+ 81CBOVIX VIX OOPP 20210421 011000000010-00009+00167+00191+00189-00174-00342+00371+00369- 82CBOVIX VIX OOPP 20210421 011000000359-00514+00549+00552-00544-00460+00501-09568-012926060083969+ 81CBOVIX VIX OOPC 20210421 012000000008-00007+00018-00002+00001-00011+00029-00004-00006+ 82CBOVIX VIX OOPC 20210421 012000000014+00043-00012-00010+00016+00040-00006+00345+013080400000200+ 81CBOVIX VIX OOPP 20210421 012000000008-00007+00170+00191+00189-00177-00347+00372+00371- 82CBOVIX VIX OOPP 20210421 012000000362-00522+00553+00554-00548-00468+00502-09648-013080400093912+ 81CBOVIX VIX OOPC 20210421 013000000007-00006+00014-00002+00001-00009+00023-00003-00004+ 82CBOVIX VIX OOPC 20210421 013000000011+00034-00009-00008+00013+00032-00004+00266+013080630000150+ 81CBOVIX VIX OOPP 20210421 013000000007-00006+00174+00190+00189-00179-00353+00374+00372- 82CBOVIX VIX OOPP 20210421 013000000365-00530+00556+00557-00552-00476+00504-09726-013080630103855+ 81CBOVIX VIX OOPC 20210421 014000000005-00004+00011-00002+00001-00006+00017-00002-00003+ 82CBOVIX VIX OOPC 20210421 014000000008+00026-00006-00005+00009+00024-00003+00187+012876030000100+ 81CBOVIX VIX OOPP 20210421 014000000005-00004+00178+00190+00189-00182-00359+00375+00374- 82CBOVIX VIX OOPP 20210421 014000000369-00539+00559+00559-00556-00484+00505-09806-012876030113799+ 81CBOVIX VIX OOPC 20210421 015000000004-00003+00009-00001+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20210421 015000000006+00021-00004-00004+00007+00020-00002+00145+012876030000076+ 81CBOVIX VIX OOPP 20210421 015000000004-00003+00180+00190+00189-00183-00362+00375+00374- 82CBOVIX VIX OOPP 20210421 015000000371-00544+00560+00561-00558-00488+00506-09847-012876030123768+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00169-00168-00166+00168+00336-00336-00333+ 82CBOVIX VIX OOPC 20210519 001000000336+00504-00504-00499+00504+00454-00423+09974+005773840015967+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00001+00006-00001-00000+00032-00017-005773840000005+ 81CBOVIX VIX OOPC 20210519 001100000002-00001+00169-00167-00164+00169+00336-00335-00330+ 82CBOVIX VIX OOPC 20210519 001100000336+00504-00503-00493+00503+00454-00407+09950+005773840014976+ 81CBOVIX VIX OOPP 20210519 001100000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20210519 001100000000-00000+00001+00011-00001-00000+00047-00041-005773840000013+ 81CBOVIX VIX OOPC 20210519 001200000003-00002+00170-00166-00162+00169+00336-00334-00325+ 82CBOVIX VIX OOPC 20210519 001200000336+00504-00502-00486+00501+00453-00388+09907+005773840013992+ 81CBOVIX VIX OOPP 20210519 001200000003-00002+00001-00002+00007-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20210519 001200000000-00001+00003+00019-00003-00001+00066-00084-005773840000028+ 81CBOVIX VIX OOPC 20210519 001300000006-00003+00170-00164-00158+00170+00336-00331-00318+ 82CBOVIX VIX OOPC 20210519 001300000335+00503-00499-00475+00498+00452-00367+09838+005773840013020+ 81CBOVIX VIX OOPP 20210519 001300000006-00003+00002-00004+00011-00002+00000+00005+00018- 82CBOVIX VIX OOPP 20210519 001300000001-00002+00005+00029-00007-00002+00087-00153-005773840000056+ 81CBOVIX VIX OOPC 20210519 001400000008-00006+00171-00161-00152+00171+00335-00328-00309+ 82CBOVIX VIX OOPC 20210519 001400000334+00501-00495-00462+00493+00451-00345+09735+005773840012065+ 81CBOVIX VIX OOPP 20210519 001400000008-00006+00003-00008+00016-00003+00001+00009+00027- 82CBOVIX VIX OOPP 20210519 001400000003-00004+00009+00043-00012-00003+00109-00256-005773840000100+ 81CBOVIX VIX OOPC 20210519 001500000012-00010+00172-00155-00144+00172+00334-00320-00296+ 82CBOVIX VIX OOPC 20210519 001500000330+00497-00487-00442+00483+00448-00321+09543+006005910011166+ 81CBOVIX VIX OOPP 20210519 001500000012-00010+00004-00014+00024-00003+00003+00016+00040- 82CBOVIX VIX OOPP 20210519 001500000006-00007+00018+00063-00022-00006+00133-00448-006005910000200+ 81CBOVIX VIX OOPC 20210519 001600000017-00015+00172-00145-00133+00172+00330-00308-00279+ 82CBOVIX VIX OOPC 20210519 001600000324+00491-00472-00417+00468+00443-00299+09242+006449390010367+ 81CBOVIX VIX OOPP 20210519 001600000017-00015+00004-00023+00035-00004+00006+00029+00058- 82CBOVIX VIX OOPP 20210519 001600000013-00014+00032+00088-00037-00011+00156-00749-006449390000400+ 81CBOVIX VIX OOPC 20210519 001700000021-00020+00172-00136-00124+00172+00326-00296-00264+ 82CBOVIX VIX OOPC 20210519 001700000317+00484-00458-00395+00453+00437-00277+08967+006573250009568+ 81CBOVIX VIX OOPP 20210519 001700000021-00020+00004-00032+00044-00003+00010+00040+00073- 82CBOVIX VIX OOPP 20210519 001700000020-00021+00046+00109-00052-00017+00177-01024-006573250000600+ 81CBOVIX VIX OOPC 20210519 001800000025-00025+00171-00127-00115+00170+00322-00283-00248+ 82CBOVIX VIX OOPC 20210519 001800000308+00476-00443-00373+00436+00431-00256+08659+006685070008819+ 81CBOVIX VIX OOPP 20210519 001800000025-00025+00003-00041+00053-00002+00015+00053+00088- 82CBOVIX VIX OOPP 20210519 001800000028-00029+00062+00132-00068-00023+00198-01332-006685070000850+ 81CBOVIX VIX OOPC 20210519 001900000029-00029+00170-00116-00105+00168+00316-00268-00232+ 82CBOVIX VIX OOPC 20210519 001900000299+00465-00423-00350+00418+00422-00238+08303+006912320008169+ 81CBOVIX VIX OOPP 20210519 001900000029-00029+00002-00052+00063-00000+00021+00069+00105- 82CBOVIX VIX OOPP 20210519 001900000038-00039+00082+00155-00087-00032+00216-01688-006912320001200+ 81CBOVIX VIX OOPC 20210519 002000000033-00034+00168-00106-00096+00166+00309-00252-00216+ 82CBOVIX VIX OOPC 20210519 002000000288+00454-00403-00327+00399+00413-00221+07944+007102480007570+ 81CBOVIX VIX OOPP 20210519 002000000033-00034+00000+00062+00072-00003-00028+00084+00120- 82CBOVIX VIX OOPP 20210519 002000000048-00050+00102+00177-00106-00041+00233-02047-007102480001600+ 81CBOVIX VIX OOPC 20210519 002100000036-00037+00165-00096-00087+00162+00301-00237-00202+ 82CBOVIX VIX OOPC 20210519 002100000277+00443-00383-00307+00380+00403-00205+07586+007272310007021+ 81CBOVIX VIX OOPP 20210519 002100000036-00037+00003+00072+00081-00006-00035+00100+00135- 82CBOVIX VIX OOPP 20210519 002100000059-00062+00122+00198-00124-00051+00249-02405-007272310002050+ 81CBOVIX VIX OOPC 20210519 002200000038-00040+00163-00087-00079+00158+00294-00221-00188+ 82CBOVIX VIX OOPC 20210519 002200000266+00430-00362-00287+00362+00392-00191+07230+007480850006547+ 81CBOVIX VIX OOPP 20210519 002200000038-00040+00006+00081+00089-00010-00043+00115+00148- 82CBOVIX VIX OOPP 20210519 002200000070-00074+00143+00217-00143-00062+00263-02761-007480850002575+ 81CBOVIX VIX OOPC 20210519 002300000040-00043+00159-00078-00072+00154+00286-00207-00175+ 82CBOVIX VIX OOPC 20210519 002300000255+00418-00342-00269+00344+00380-00179+06888+007683910006123+ 81CBOVIX VIX OOPP 20210519 002300000040-00043+00009+00090+00096-00014-00051+00130+00161- 82CBOVIX VIX OOPP 20210519 002300000081-00087+00163+00235-00160-00074+00275-03103-007683910003150+ 81CBOVIX VIX OOPC 20210519 002400000041-00045+00156-00070-00066+00150+00278-00193-00164+ 82CBOVIX VIX OOPC 20210519 002400000245+00405-00323-00253+00328+00369-00168+06563+007854790005728+ 81CBOVIX VIX OOPP 20210519 002400000041-00045+00012+00098+00103-00018-00059+00143+00173- 82CBOVIX VIX OOPP 20210519 002400000092-00099+00182+00252-00177-00085+00287-03428-007854790003754+ 81CBOVIX VIX OOPC 20210519 002500000043-00046+00153-00063-00060+00145+00270-00180-00153+ 82CBOVIX VIX OOPC 20210519 002500000234+00393-00305-00237+00312+00358-00157+06253+008010840005366+ 81CBOVIX VIX OOPP 20210519 002500000043-00046+00016+00105+00109-00023-00067+00156+00183- 82CBOVIX VIX OOPP 20210519 002500000102-00112+00200+00267-00193-00096+00297-03738-008010840004392+ 81CBOVIX VIX OOPC 20210519 002600000044-00047+00149-00056-00054+00141+00262-00168-00143+ 82CBOVIX VIX OOPC 20210519 002600000224+00381-00288-00222+00296+00347-00147+05953+008105230005004+ 81CBOVIX VIX OOPP 20210519 002600000044-00047+00019+00112+00114-00027-00075+00168+00193- 82CBOVIX VIX OOPP 20210519 002600000112-00124+00217+00282-00208-00107+00307-04038-008105230005029+ 81CBOVIX VIX OOPC 20210519 002700000044-00048+00145-00050-00049+00136+00254-00157-00134+ 82CBOVIX VIX OOPC 20210519 002700000215+00369-00272-00209+00282+00336-00138+05673+008240500004700+ 81CBOVIX VIX OOPP 20210519 002700000044-00048+00023+00118+00119-00032-00083+00179+00203- 82CBOVIX VIX OOPP 20210519 002700000122-00136+00233+00295-00223-00118+00316-04318-008240500005724+ 81CBOVIX VIX OOPC 20210519 002800000045-00048+00142-00045-00045+00132+00246-00147-00126+ 82CBOVIX VIX OOPC 20210519 002800000206+00357-00257-00198+00269+00325-00130+05417+008414170004450+ 81CBOVIX VIX OOPP 20210519 002800000045-00048+00026+00123+00123-00036-00090+00190+00211- 82CBOVIX VIX OOPP 20210519 002800000131-00147+00248+00307-00235-00129+00324-04574-008414170006473+ 81CBOVIX VIX OOPC 20210519 002900000045-00049+00138-00040-00041+00128+00239-00137-00118+ 82CBOVIX VIX OOPC 20210519 002900000197+00346-00242-00187+00257+00315-00123+05171+008543930004200+ 81CBOVIX VIX OOPP 20210519 002900000045-00049+00030+00128+00127-00040-00098+00199+00218- 82CBOVIX VIX OOPP 20210519 002900000139-00159+00262+00318-00248-00139+00331-04820-008543930007223+ 81CBOVIX VIX OOPC 20210519 003000000045-00049+00135-00036-00037+00124+00232-00129-00112+ 82CBOVIX VIX OOPC 20210519 003000000190+00335-00230-00177+00246+00305-00117+04952+008714770004000+ 81CBOVIX VIX OOPP 20210519 003000000045-00049+00033+00132+00131-00044-00105+00208+00225- 82CBOVIX VIX OOPP 20210519 003000000147-00169+00275+00327-00259-00150+00337-05039-008714770008022+ 81CBOVIX VIX OOPC 20210519 003250000044-00048+00126-00027-00030+00114+00215-00110-00096+ 82CBOVIX VIX OOPC 20210519 003250000171+00310-00200-00155+00220+00281-00103+04434+008996440003500+ 81CBOVIX VIX OOPP 20210519 003250000044-00048+00042+00141+00138-00054-00121+00227+00240- 82CBOVIX VIX OOPP 20210519 003250000165-00194+00304+00350-00285-00173+00351-05557-008996440010020+ 81CBOVIX VIX OOPC 20210519 003500000044-00047+00118-00020-00024+00105+00199-00094-00083+ 82CBOVIX VIX OOPC 20210519 003500000154+00286-00175-00135+00196+00259-00090+03967+009185690003050+ 81CBOVIX VIX OOPP 20210519 003500000044-00047+00050+00149+00145-00064-00138+00243+00253- 82CBOVIX VIX OOPP 20210519 003500000182-00218+00330+00369-00309-00195+00365-06024-009185690012068+ 81CBOVIX VIX OOPC 20210519 003750000042-00045+00110-00014-00019+00096+00185-00080-00073+ 82CBOVIX VIX OOPC 20210519 003750000140+00265-00154-00120+00176+00239-00079+03577+009400040002700+ 81CBOVIX VIX OOPP 20210519 003750000042-00045+00058+00154+00149-00072-00152+00256+00264- 82CBOVIX VIX OOPP 20210519 003750000196-00239+00351+00385-00328-00215+00375-06414-009400040014216+ 81CBOVIX VIX OOPC 20210519 004000000041-00043+00103-00010-00015+00089+00172-00069-00064+ 82CBOVIX VIX OOPC 20210519 004000000127+00246-00136-00106+00159+00221-00071+03234+009585070002400+ 81CBOVIX VIX OOPP 20210519 004000000041-00043+00065+00159+00153-00080-00165+00267+00273- 82CBOVIX VIX OOPP 20210519 004000000209-00258+00369+00398-00345-00233+00384-06757-009585070016414+ 81CBOVIX VIX OOPC 20210519 004250000039-00041+00097-00006-00012+00082+00160-00060-00056+ 82CBOVIX VIX OOPC 20210519 004250000116+00229-00121-00095+00144+00205-00063+02939+009762870002150+ 81CBOVIX VIX OOPP 20210519 004250000039-00041+00072+00162+00157-00086-00177+00276+00280- 82CBOVIX VIX OOPP 20210519 004250000220-00276+00384+00410-00360-00249+00391-07052-009762870018662+ 81CBOVIX VIX OOPC 20210519 004500000038-00039+00091-00004-00009+00076+00149-00053-00050+ 82CBOVIX VIX OOPC 20210519 004500000107+00214-00108-00086+00132+00190-00057+02691+009953400001950+ 81CBOVIX VIX OOPP 20210519 004500000038-00039+00077+00164+00159-00092-00187+00284+00286- 82CBOVIX VIX OOPP 20210519 004500000229-00291+00397+00419-00372-00264+00397-07300-009953400020960+ 81CBOVIX VIX OOPC 20210519 004750000036-00037+00085-00002-00007+00070+00139-00046-00045+ 82CBOVIX VIX OOPC 20210519 004750000098+00199-00096-00077+00120+00177-00052+02452+010074330001750+ 81CBOVIX VIX OOPP 20210519 004750000036-00037+00083+00167+00161-00098-00197+00290+00292- 82CBOVIX VIX OOPP 20210519 004750000239-00306+00408+00428-00384-00277+00403-07539-010074330023258+ 81CBOVIX VIX OOPC 20210519 005000000035-00035+00080-00000+00005+00065+00131-00041-00040+ 82CBOVIX VIX OOPC 20210519 005000000090+00187-00087-00070+00111+00165-00047+02260+010235970001600+ 81CBOVIX VIX OOPP 20210519 005000000035-00035+00088+00168+00163-00103-00206+00296+00296- 82CBOVIX VIX OOPP 20210519 005000000246-00318+00418+00435-00394-00289+00407-07731-010235970025605+ 81CBOVIX VIX OOPC 20210519 005500000031-00031+00070-00003+00003+00056+00114-00031-00032+ 82CBOVIX VIX OOPC 20210519 005500000076+00162-00070-00057+00092+00143-00038+01889+010403240001300+ 81CBOVIX VIX OOPP 20210519 005500000031-00031+00098+00171+00166-00112-00222+00305+00304- 82CBOVIX VIX OOPP 20210519 005500000260-00342+00435+00448-00413-00311+00416-08102-010403240030301+ 81CBOVIX VIX OOPC 20210519 006000000029-00028+00063-00004+00001+00049+00101-00025-00026+ 82CBOVIX VIX OOPC 20210519 006000000066+00144-00057-00048+00079+00126-00032+01623+010631160001100+ 81CBOVIX VIX OOPP 20210519 006000000029-00028+00105+00172+00167-00119-00235+00312+00310- 82CBOVIX VIX OOPP 20210519 006000000271-00361+00447+00457-00426-00329+00422-08368-010631160035097+ 81CBOVIX VIX OOPC 20210519 006500000026-00026+00057-00005+00000-00043+00091-00020-00022+ 82CBOVIX VIX OOPC 20210519 006500000057+00129-00048-00041+00069+00112-00028+01416+010858520000950+ 81CBOVIX VIX OOPP 20210519 006500000026-00026+00112+00173+00168-00125-00246+00316+00314- 82CBOVIX VIX OOPP 20210519 006500000279-00376+00456+00464-00436-00343+00426-08575-010858520039943+ 81CBOVIX VIX OOPC 20210519 007000000024-00023+00050-00005+00001-00038+00080-00016-00018+ 82CBOVIX VIX OOPC 20210519 007000000049+00114-00040-00034+00059+00098-00024+01217+010973500000800+ 81CBOVIX VIX OOPP 20210519 007000000024-00023+00118+00173+00169-00131-00256+00321+00318- 82CBOVIX VIX OOPP 20210519 007000000287-00391+00465+00470-00446-00356+00430-08774-010973500044789+ 81CBOVIX VIX OOPC 20210519 007500000022-00021+00046-00005+00002-00034+00073-00013-00016+ 82CBOVIX VIX OOPC 20210519 007500000044+00103-00034-00030+00052+00088-00021+01074+011149800000700+ 81CBOVIX VIX OOPP 20210519 007500000022-00021+00123+00174+00170-00135-00264+00324+00321- 82CBOVIX VIX OOPP 20210519 007500000293-00402+00470+00475-00453-00366+00433-08917-011149800049685+ 81CBOVIX VIX OOPC 20210519 008000000020-00019+00041-00005+00002-00030+00065-00010-00013+ 82CBOVIX VIX OOPC 20210519 008000000038+00092-00029-00026+00045+00078-00018+00936+011245730000600+ 81CBOVIX VIX OOPP 20210519 008000000020-00019+00127+00174+00170-00139-00271+00326+00323- 82CBOVIX VIX OOPP 20210519 008000000298-00413+00476+00479-00460-00376+00436-09055-011245730054581+ 81CBOVIX VIX OOPC 20210519 008500000018-00016+00036-00005+00002-00025+00057-00008-00011+ 82CBOVIX VIX OOPC 20210519 008500000033+00081-00024-00021+00038+00069-00015+00799+011258420000500+ 81CBOVIX VIX OOPP 20210519 008500000018-00016+00132+00174+00171-00143-00279+00329+00326- 82CBOVIX VIX OOPP 20210519 008500000304-00424+00481+00483-00466-00385+00439-09192-011258420059477+ 81CBOVIX VIX OOPC 20210519 009000000017-00015+00033-00005+00003-00023+00053-00007-00009+ 82CBOVIX VIX OOPC 20210519 009000000030+00074-00021-00019+00034+00063-00013+00722+011417700000450+ 81CBOVIX VIX OOPP 20210519 009000000017-00015+00135+00173+00171-00145-00284+00330+00327- 82CBOVIX VIX OOPP 20210519 009000000307-00430+00484+00486-00470-00391+00441-09269-011417700064423+ 81CBOVIX VIX OOPC 20210519 009500000015-00014+00031-00005+00003-00021+00048-00005-00008+ 82CBOVIX VIX OOPC 20210519 009500000027+00068-00018-00017+00031+00057-00012+00647+011529450000400+ 81CBOVIX VIX OOPP 20210519 009500000015-00014+00138+00173+00171-00147-00288+00331+00328- 82CBOVIX VIX OOPP 20210519 009500000310-00437+00487+00488-00474-00397+00442-09344-011529450069369+ 81CBOVIX VIX OOPC 20210519 010000000014-00012+00028-00005+00003-00019+00043-00004-00007+ 82CBOVIX VIX OOPC 20210519 010000000023+00061-00015-00015+00027+00051-00010+00573+011592960000350+ 81CBOVIX VIX OOPP 20210519 010000000014-00012+00140+00173+00171-00150-00293+00332+00330- 82CBOVIX VIX OOPP 20210519 010000000313-00443+00489+00490-00477-00403+00444-09418-011592960074315+ 81CBOVIX VIX OOPC 20210519 011000000011-00010+00022-00004+00003-00014+00034-00003-00005+ 82CBOVIX VIX OOPC 20210519 011000000017+00048-00011-00010+00020+00040-00007+00426+011560010000250+ 81CBOVIX VIX OOPP 20210519 011000000011-00010+00146+00172+00171-00154-00302+00334+00332- 82CBOVIX VIX OOPP 20210519 011000000319-00456+00494+00494-00485-00414+00447-09565-011560010084207+ 81CBOVIX VIX OOPC 20210519 012000000010-00008+00018-00004+00002-00011+00029-00002-00004+ 82CBOVIX VIX OOPC 20210519 012000000014+00041-00008-00008+00016+00033-00006+00346+011694350000200+ 81CBOVIX VIX OOPP 20210519 012000000010-00008+00150+00172+00171-00157-00308+00335+00333- 82CBOVIX VIX OOPP 20210519 012000000322-00464+00496+00496-00488-00421+00448-09645-011694350094148+ 81CBOVIX VIX OOPC 20210519 013000000009-00007+00016-00003+00002-00010+00026-00001-00003+ 82CBOVIX VIX OOPC 20210519 013000000012+00036-00007-00007+00014+00029-00005+00303+011935700000175+ 81CBOVIX VIX OOPP 20210519 013000000009-00007+00152+00172+00171-00158-00311+00335+00333- 82CBOVIX VIX OOPP 20210519 013000000324-00469+00498+00497-00490-00425+00449-09688-011935700104115+ 81CBOVIX VIX OOPC 20210519 014000000008-00006+00014-00003+00002-00009+00022-00001-00002+ 82CBOVIX VIX OOPC 20210519 014000000011+00032-00006-00006+00012+00026-00004+00261+012105760000150+ 81CBOVIX VIX OOPP 20210519 014000000008-00006+00154+00171+00170-00159-00314+00336+00334- 82CBOVIX VIX OOPP 20210519 014000000326-00473+00499+00499-00492-00429+00450-09730-012105760114082+ 81CBOVIX VIX OOPC 20210519 015000000007-00005+00013-00003+00002-00007+00019-00000-00002+ 82CBOVIX VIX OOPC 20210519 015000000009+00027-00004-00005+00010+00022-00004+00220+012202860000125+ 81CBOVIX VIX OOPP 20210519 015000000007-00005+00156+00171+00170-00161-00317+00336+00335- 82CBOVIX VIX OOPP 20210519 015000000327-00477+00500+00500-00494-00432+00450-09771-012202860124049+ 81CBOVIX VIX OOPC 20210616 001000000002-00001+00146-00144-00141+00146+00290-00289-00284+ 82CBOVIX VIX OOPC 20210616 001000000290+00435-00433-00426+00434+00391-00371+09952+005749400015773+ 81CBOVIX VIX OOPP 20210616 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210616 001000000000+00000+00001+00008-00000-00000+00020-00037-005749400000013+ 81CBOVIX VIX OOPC 20210616 001100000004-00002+00147-00143-00139+00146+00290-00287-00280+ 82CBOVIX VIX OOPC 20210616 001100000290+00434-00432-00420+00433+00390-00360+09913+005749400014789+ 81CBOVIX VIX OOPP 20210616 001100000004-00002+00002-00002+00006-00001+00001-00003+00009- 82CBOVIX VIX OOPP 20210616 001100000000+00000+00003+00014-00001-00001+00031-00077-005749400000028+ 81CBOVIX VIX OOPC 20210616 001200000006-00004+00148-00141-00135+00147+00290-00285-00275+ 82CBOVIX VIX OOPC 20210616 001200000290+00434-00430-00412+00432+00390-00347+09849+005749400013818+ 81CBOVIX VIX OOPP 20210616 001200000006-00004+00003-00004+00010-00002+00001-00005+00015- 82CBOVIX VIX OOPP 20210616 001200000000+00001+00005+00022-00003-00002+00044-00141-005749400000056+ 81CBOVIX VIX OOPC 20210616 001300000008-00006+00149-00138-00131+00148+00290-00281-00267+ 82CBOVIX VIX OOPC 20210616 001300000290+00433-00426-00402+00429+00388-00332+09754+005749400012863+ 81CBOVIX VIX OOPP 20210616 001300000008-00006+00004-00007+00014-00003+00001-00008+00022- 82CBOVIX VIX OOPP 20210616 001300000000-00002+00009+00033-00006-00003+00059-00236-005749400000100+ 81CBOVIX VIX OOPC 20210616 001400000011-00008+00150-00134-00126+00149+00290-00278-00260+ 82CBOVIX VIX OOPC 20210616 001400000289+00431-00422-00390+00425+00387-00315+09647+005625780011914+ 81CBOVIX VIX OOPP 20210616 001400000011-00008+00005-00011+00019-00005+00000-00012+00030- 82CBOVIX VIX OOPP 20210616 001400000001-00003+00013+00044-00009-00004+00076-00342-005625780000150+ 81CBOVIX VIX OOPC 20210616 001500000016-00013+00151-00127-00116+00151+00289-00268-00246+ 82CBOVIX VIX OOPC 20210616 001500000286+00428-00410-00371+00417+00383-00296+09405+005952610011065+ 81CBOVIX VIX OOPP 20210616 001500000016-00013+00007-00018+00028-00006+00001+00022+00044- 82CBOVIX VIX OOPP 20210616 001500000004-00007+00024+00064-00018-00008+00095-00584-005952610000300+ 81CBOVIX VIX OOPC 20210616 001600000021-00018+00152-00119-00108+00152+00287-00258-00233+ 82CBOVIX VIX OOPC 20210616 001600000282+00423-00398-00352+00407+00378-00277+09154+006095340010241+ 81CBOVIX VIX OOPP 20210616 001600000021-00018+00008-00026+00037-00007+00003+00032+00057- 82CBOVIX VIX OOPP 20210616 001600000007-00011+00036+00082-00027-00013+00114-00836-006095340000475+ 81CBOVIX VIX OOPC 20210616 001700000025-00023+00153-00110-00099+00153+00284-00246-00219+ 82CBOVIX VIX OOPC 20210616 001700000278+00418-00384-00333+00396+00373-00258+08867+006222090009467+ 81CBOVIX VIX OOPP 20210616 001700000025-00023+00008-00035+00046-00008+00006+00044+00071- 82CBOVIX VIX OOPP 20210616 001700000012-00017+00050+00101-00038-00018+00133-01122-006222090000700+ 81CBOVIX VIX OOPC 20210616 001800000029-00029+00153-00100-00090+00153+00280-00233-00205+ 82CBOVIX VIX OOPC 20210616 001800000271+00411-00368-00313+00383+00366-00241+08540+006397360008768+ 81CBOVIX VIX OOPP 20210616 001800000029-00029+00008-00045+00055-00008+00009+00057+00085- 82CBOVIX VIX OOPP 20210616 001800000018-00024+00067+00121-00052-00025+00150-01449-006397360001000+ 81CBOVIX VIX OOPC 20210616 001900000033-00033+00153-00090-00081+00152+00276-00218-00190+ 82CBOVIX VIX OOPC 20210616 001900000264+00402-00349-00293+00369+00357-00225+08191+006600150008144+ 81CBOVIX VIX OOPP 20210616 001900000033-00033+00008-00055+00064-00007+00014+00072+00099- 82CBOVIX VIX OOPP 20210616 001900000026-00032+00085+00141-00066-00034+00166-01799-006600150001375+ 81CBOVIX VIX OOPC 20210616 002000000037-00038+00152-00081-00073+00150+00271-00204-00177+ 82CBOVIX VIX OOPC 20210616 002000000256+00393-00331-00275+00354+00348-00210+07841+006775290007570+ 81CBOVIX VIX OOPP 20210616 002000000037-00038+00007-00064+00072-00005+00019+00086+00113- 82CBOVIX VIX OOPP 20210616 002000000034-00041+00104+00160-00081-00043+00181-02148-006775290001800+ 81CBOVIX VIX OOPC 20210616 002100000040-00041+00150-00072-00065+00148+00265-00190-00165+ 82CBOVIX VIX OOPC 20210616 002100000248+00384-00313-00257+00339+00339-00196+07494+006936230007045+ 81CBOVIX VIX OOPP 20210616 002100000040-00041+00005-00073+00080-00003+00025+00100+00125- 82CBOVIX VIX OOPP 20210616 002100000042-00051+00122+00177-00096-00052+00195-02495-006936230002275+ 81CBOVIX VIX OOPC 20210616 002200000042-00044+00148-00063-00058+00145+00259-00177-00153+ 82CBOVIX VIX OOPC 20210616 002200000239+00374-00295-00241+00324+00329-00183+07155+007092460006571+ 81CBOVIX VIX OOPP 20210616 002200000042-00044+00003-00082+00087-00001+00031+00113+00137- 82CBOVIX VIX OOPP 20210616 002200000051-00061+00140+00194-00110-00062+00208-02834-007092460002800+ 81CBOVIX VIX OOPC 20210616 002300000044-00047+00146-00056-00052+00142+00253-00164-00142+ 82CBOVIX VIX OOPC 20210616 002300000231+00364-00277-00226+00310+00319-00172+06827+007292430006172+ 81CBOVIX VIX OOPP 20210616 002300000044-00047+00001-00089+00093-00002-00037+00126+00147- 82CBOVIX VIX OOPP 20210616 002300000059-00071+00157+00209-00124-00072+00219-03162-007292430003400+ 81CBOVIX VIX OOPC 20210616 002400000046-00049+00144-00049-00046+00139+00246-00152-00132+ 82CBOVIX VIX OOPC 20210616 002400000222+00354-00261-00212+00297+00309-00162+06515+007419240005773+ 81CBOVIX VIX OOPP 20210616 002400000046-00049+00001+00096+00099-00006-00043+00138+00157- 82CBOVIX VIX OOPP 20210616 002400000068-00081+00174+00223-00138-00082+00230-03475-007419240004000+ 81CBOVIX VIX OOPC 20210616 002500000047-00050+00141-00042-00041+00136+00240-00141-00123+ 82CBOVIX VIX OOPC 20210616 002500000213+00344-00246-00198+00283+00300-00151+06212+007497380005381+ 81CBOVIX VIX OOPP 20210616 002500000047-00050+00004+00103+00104-00009-00050+00149+00167- 82CBOVIX VIX OOPP 20210616 002500000076-00091+00189+00236-00152-00091+00240-03778-007497380004607+ 81CBOVIX VIX OOPC 20210616 002600000048-00051+00138-00037-00037+00132+00234-00131-00115+ 82CBOVIX VIX OOPC 20210616 002600000206+00334-00231-00187+00271+00290-00143+05933+007675860005090+ 81CBOVIX VIX OOPP 20210616 002600000048-00051+00007+00108+00108-00013-00056+00159+00175- 82CBOVIX VIX OOPP 20210616 002600000084-00101+00204+00248-00164-00101+00248-04056-007675860005315+ 81CBOVIX VIX OOPC 20210616 002700000049-00052+00135-00032-00032+00129+00227-00122-00107+ 82CBOVIX VIX OOPC 20210616 002700000198+00324-00217-00176+00259+00280-00135+05667+007805120004799+ 81CBOVIX VIX OOPP 20210616 002700000049-00052+00009+00113+00112-00016-00062+00168+00182- 82CBOVIX VIX OOPP 20210616 002700000092-00111+00217+00259-00175-00111+00256-04322-007805120006023+ 81CBOVIX VIX OOPC 20210616 002800000049-00052+00132-00027-00029+00125+00221-00113-00100+ 82CBOVIX VIX OOPC 20210616 002800000190+00314-00204-00166+00248+00271-00127+05408+007891850004507+ 81CBOVIX VIX OOPP 20210616 002800000049-00052+00012+00118+00116-00020-00069+00177+00189- 82CBOVIX VIX OOPP 20210616 002800000100-00120+00230+00269-00187-00120+00264-04581-007891850006730+ 81CBOVIX VIX OOPC 20210616 002900000049-00053+00130-00023-00025+00121+00215-00105-00094+ 82CBOVIX VIX OOPC 20210616 002900000183+00305-00193-00157+00238+00262-00121+05182+008054090004293+ 81CBOVIX VIX OOPP 20210616 002900000049-00053+00015+00122+00119-00023-00075+00185+00196- 82CBOVIX VIX OOPP 20210616 002900000106-00129+00242+00278-00197-00129+00270-04808-008054090007515+ 81CBOVIX VIX OOPC 20210616 003000000049-00053+00127-00020-00022+00118+00209-00098-00089+ 82CBOVIX VIX OOPC 20210616 003000000177+00297-00182-00148+00228+00254-00115+04964+008181920004079+ 81CBOVIX VIX OOPP 20210616 003000000049-00053+00018+00125+00122-00027-00080+00192+00201- 82CBOVIX VIX OOPP 20210616 003000000113-00138+00253+00286-00207-00137+00276-05026-008181920008300+ 81CBOVIX VIX OOPC 20210616 003250000049-00052+00120-00012-00016+00110+00195-00082-00076+ 82CBOVIX VIX OOPC 20210616 003250000161+00276-00158-00130+00205+00234-00101+04460+008428790003581+ 81CBOVIX VIX OOPP 20210616 003250000049-00052+00025+00133+00129-00035-00094+00208+00214- 82CBOVIX VIX OOPP 20210616 003250000129-00159+00277+00305-00229-00157+00290-05529-008428790010300+ 81CBOVIX VIX OOPC 20210616 003500000048-00050+00112-00006-00011+00101+00181-00068-00064+ 82CBOVIX VIX OOPC 20210616 003500000145+00255-00136-00112+00184+00215-00088+03987+008545090003100+ 81CBOVIX VIX OOPP 20210616 003500000048-00050+00033+00139+00134-00044-00108+00222+00225- 82CBOVIX VIX OOPP 20210616 003500000144-00179+00299+00322-00251-00176+00303-06003-008545090012316+ 81CBOVIX VIX OOPC 20210616 003750000047-00049+00106-00002-00007+00094+00170-00058-00056+ 82CBOVIX VIX OOPC 20210616 003750000133+00238-00119-00100+00167+00198-00079+03619+008773090002775+ 81CBOVIX VIX OOPP 20210616 003750000047-00049+00039+00143+00138-00051-00120+00232+00234- 82CBOVIX VIX OOPP 20210616 003750000157-00197+00315+00335-00268-00193+00312-06371-008773090014489+ 81CBOVIX VIX OOPC 20210616 004000000046-00047+00100-00001+00004+00087+00159-00049-00049+ 82CBOVIX VIX OOPC 20210616 004000000122+00222-00105-00089+00152+00184-00071+03292+008961010002489+ 81CBOVIX VIX OOPP 20210616 004000000046-00047+00045+00146+00141-00058-00131+00240+00241- 82CBOVIX VIX OOPP 20210616 004000000168-00213+00330+00346-00282-00208+00320-06698-008961010016700+ 81CBOVIX VIX OOPC 20210616 004250000044-00045+00094-00004+00002+00081+00148-00042-00043+ 82CBOVIX VIX OOPC 20210616 004250000112+00207-00092-00079+00138+00170-00063+02992+009100100002225+ 81CBOVIX VIX OOPP 20210616 004250000044-00045+00051+00149+00143-00064-00141+00248+00247- 82CBOVIX VIX OOPP 20210616 004250000178-00228+00342+00356-00296-00221+00328-06997-009100100018934+ 81CBOVIX VIX OOPC 20210616 004500000042-00043+00089-00006+00000-00075+00139-00036-00038+ 82CBOVIX VIX OOPC 20210616 004500000103+00194-00082-00071+00127+00158-00058+02749+009274150002025+ 81CBOVIX VIX OOPP 20210616 004500000042-00043+00056+00150+00145-00070-00150+00254+00252- 82CBOVIX VIX OOPP 20210616 004500000186-00240+00352+00364-00307-00233+00333-07241-009274150021232+ 81CBOVIX VIX OOPC 20210616 004750000041-00041+00084-00007+00002-00070+00131-00031-00033+ 82CBOVIX VIX OOPC 20210616 004750000095+00182-00073-00064+00116+00147-00052+02513+009386240001825+ 81CBOVIX VIX OOPP 20210616 004750000041-00041+00061+00152+00147-00075-00159+00259+00257- 82CBOVIX VIX OOPP 20210616 004750000195-00253+00362+00371-00318-00244+00339-07476-009386240023529+ 81CBOVIX VIX OOPC 20210616 005000000039-00038+00079-00008+00003-00065+00122-00026-00029+ 82CBOVIX VIX OOPC 20210616 005000000088+00170-00065-00057+00107+00136-00047+02303+009488090001650+ 81CBOVIX VIX OOPP 20210616 005000000039-00038+00066+00153+00148-00080-00167+00264+00261- 82CBOVIX VIX OOPP 20210616 005000000202-00265+00370+00377-00328-00255+00344-07686-009488090025852+ 81CBOVIX VIX OOPC 20210616 005500000036-00035+00070-00009+00005-00057+00108-00019-00023+ 82CBOVIX VIX OOPC 20210616 005500000075+00150-00052-00047+00091+00119-00039+01960+009697470001375+ 81CBOVIX VIX OOPP 20210616 005500000036-00035+00075+00154+00149-00088-00181+00270+00267- 82CBOVIX VIX OOPP 20210616 005500000214-00284+00383+00388-00344-00272+00352-08030-009697470030572+ 81CBOVIX VIX OOPC 20210616 006000000033-00031+00063-00010+00006-00049+00096-00014-00018+ 82CBOVIX VIX OOPC 20210616 006000000065+00133-00042-00039+00078+00104-00033+01674+009857700001150+ 81CBOVIX VIX OOPP 20210616 006000000033-00031+00082+00155+00150-00096-00194+00275+00272- 82CBOVIX VIX OOPP 20210616 006000000225-00302+00393+00396-00357-00287+00358-08316-009857700035342+ 81CBOVIX VIX OOPC 20210616 006500000030-00028+00056-00010+00006-00043+00086-00011-00015+ 82CBOVIX VIX OOPC 20210616 006500000056+00119-00034-00033+00067+00092-00028+01450+010022500000981+ 81CBOVIX VIX OOPP 20210616 006500000030-00028+00088+00155+00151-00101-00204+00279+00275- 82CBOVIX VIX OOPP 20210616 006500000233-00316+00400+00402-00367-00299+00363-08540-010022500040168+ 81CBOVIX VIX OOPC 20210616 007000000027-00025+00051-00010+00006-00038+00077-00008-00012+ 82CBOVIX VIX OOPC 20210616 007000000049+00106-00028-00028+00059+00081-00024+01264+010166030000843+ 81CBOVIX VIX OOPP 20210616 007000000027-00025+00094+00155+00151-00106-00212+00282+00278- 82CBOVIX VIX OOPP 20210616 007000000240-00328+00406+00407-00376-00310+00367-08726-010166030045025+ 81CBOVIX VIX OOPC 20210616 007500000025-00022+00045-00010+00007-00033+00068-00005-00009+ 82CBOVIX VIX OOPC 20210616 007500000042+00094-00023-00023+00050+00071-00020+01082+010216720000705+ 81CBOVIX VIX OOPP 20210616 007500000025-00022+00099+00154+00151-00112-00221+00284+00280- 82CBOVIX VIX OOPP 20210616 007500000247-00340+00412+00412-00385-00320+00371-08908-010216720049883+ 81CBOVIX VIX OOPC 20210616 008000000022-00020+00041-00009+00006-00029+00061-00004-00007+ 82CBOVIX VIX OOPC 20210616 008000000037+00084-00019-00019+00043+00063-00017+00938+010286690000600+ 81CBOVIX VIX OOPP 20210616 008000000022-00020+00104+00154+00151-00116-00229+00286+00282- 82CBOVIX VIX OOPP 20210616 008000000253-00351+00416+00415-00391-00328+00374-09052-010286690054773+ 81CBOVIX VIX OOPC 20210616 008500000021-00018+00037-00009+00006-00026+00055-00003-00006+ 82CBOVIX VIX OOPC 20210616 008500000033+00076-00016-00017+00038+00057-00015+00830+010392500000525+ 81CBOVIX VIX OOPP 20210616 008500000021-00018+00108+00153+00151-00119-00234+00287+00284- 82CBOVIX VIX OOPP 20210616 008500000257-00358+00419+00418-00396-00335+00376-09160-010392500059693+ 81CBOVIX VIX OOPC 20210616 009000000019-00016+00033-00008+00006-00023+00050-00002-00005+ 82CBOVIX VIX OOPC 20210616 009000000029+00068-00013-00014+00033+00050-00013+00724+010441580000451+ 81CBOVIX VIX OOPP 20210616 009000000019-00016+00112+00153+00151-00122-00240+00288+00285- 82CBOVIX VIX OOPP 20210616 009000000261-00366+00422+00420-00401-00341+00378-09265-010441580064614+ 81CBOVIX VIX OOPC 20210616 009500000017-00015+00030-00008+00006-00021+00045-00001-00004+ 82CBOVIX VIX OOPC 20210616 009500000026+00062-00011-00012+00030+00045-00012+00647+010531570000398+ 81CBOVIX VIX OOPP 20210616 009500000017-00015+00114+00152+00151-00124-00244+00289+00286- 82CBOVIX VIX OOPP 20210616 009500000264-00372+00424+00422-00405-00346+00380-09343-010531570069557+ 81CBOVIX VIX OOPC 20210616 010000000016-00013+00028-00007+00006-00018+00041-00000-00003+ 82CBOVIX VIX OOPC 20210616 010000000023+00056-00009-00011+00026+00041-00010+00570+010575640000346+ 81CBOVIX VIX OOPP 20210616 010000000016-00013+00117+00152+00150-00126-00249+00289+00287- 82CBOVIX VIX OOPP 20210616 010000000267-00378+00425+00424-00409-00350+00381-09420-010575640074500+ 81CBOVIX VIX OOPC 20210616 011000000013-00010+00022-00006+00005-00014+00033-00000+00002+ 82CBOVIX VIX OOPC 20210616 011000000017+00045-00006-00007+00019+00032-00007+00427+010561740000250+ 81CBOVIX VIX OOPP 20210616 011000000013-00010+00123+00151+00150-00131-00257+00290+00288- 82CBOVIX VIX OOPP 20210616 011000000273-00390+00429+00427-00415-00359+00384-09562-010561740084394+ 81CBOVIX VIX OOPC 20210616 012000000011-00009+00019-00005+00004-00011+00027-00001+00001+ 82CBOVIX VIX OOPC 20210616 012000000014+00038-00004-00006+00016+00026-00006+00347+010681750000200+ 81CBOVIX VIX OOPP 20210616 012000000011-00009+00126+00150+00149-00133-00262+00290+00289- 82CBOVIX VIX OOPP 20210616 012000000276-00397+00430+00429-00419-00365+00385-09642-010681750094335+ 81CBOVIX VIX OOPC 20210616 013000000009-00007+00016-00004+00004-00009+00023-00001+00001+ 82CBOVIX VIX OOPC 20210616 013000000011+00031-00003-00004+00012+00022-00005+00279+010745400000157+ 81CBOVIX VIX OOPP 20210616 013000000009-00007+00129+00149+00149-00136-00267+00291+00289- 82CBOVIX VIX OOPP 20210616 013000000279-00403+00431+00430-00422-00369+00387-09710-010745400104283+ 81CBOVIX VIX OOPC 20210616 014000000008-00006+00013-00004+00003-00008+00019-00001+00000+ 82CBOVIX VIX OOPC 20210616 014000000009+00026-00002-00003+00010+00018-00004+00227+010806330000126+ 81CBOVIX VIX OOPP 20210616 014000000008-00006+00132+00149+00148-00137-00270+00291+00289- 82CBOVIX VIX OOPP 20210616 014000000281-00408+00432+00431-00425-00373+00387-09763-010806330114241+ 81CBOVIX VIX OOPC 20210616 015000000006-00005+00011-00003+00003-00006+00016-00001+00000+ 82CBOVIX VIX OOPC 20210616 015000000007+00021-00001-00003+00008+00014-00003+00175+010763450000094+ 81CBOVIX VIX OOPP 20210616 015000000006-00005+00134+00148+00148-00139-00274+00291+00290- 82CBOVIX VIX OOPP 20210616 015000000283-00413+00433+00432-00427-00377+00388-09815-010763450124200+ 81CBOVIXW VIX OOPC 20210106 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000014990+ 81CBOVIXW VIX OOPP 20210106 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210106 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000014490+ 81CBOVIXW VIX OOPP 20210106 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210106 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000013990+ 81CBOVIXW VIX OOPP 20210106 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210106 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000013490+ 81CBOVIXW VIX OOPP 20210106 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210106 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000012990+ 81CBOVIXW VIX OOPP 20210106 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210106 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000012490+ 81CBOVIXW VIX OOPP 20210106 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210106 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000011990+ 81CBOVIXW VIX OOPP 20210106 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210106 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000011490+ 81CBOVIXW VIX OOPP 20210106 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210106 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000010990+ 81CBOVIXW VIX OOPP 20210106 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210106 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000010490+ 81CBOVIXW VIX OOPP 20210106 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210106 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000009990+ 81CBOVIXW VIX OOPP 20210106 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210106 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000008990+ 81CBOVIXW VIX OOPP 20210106 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210106 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000007990+ 81CBOVIXW VIX OOPP 20210106 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210106 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000006990+ 81CBOVIXW VIX OOPP 20210106 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210106 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000005990+ 81CBOVIXW VIX OOPP 20210106 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210106 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000004990+ 81CBOVIXW VIX OOPP 20210106 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210106 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000003990+ 81CBOVIXW VIX OOPP 20210106 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210106 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000002990+ 81CBOVIXW VIX OOPP 20210106 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210106 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000001990+ 81CBOVIXW VIX OOPP 20210106 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210106 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000990+ 81CBOVIXW VIX OOPP 20210106 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210106 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210106 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000000010+ 81CBOVIXW VIX OOPC 20210106 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210106 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000001010+ 81CBOVIXW VIX OOPC 20210106 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210106 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000002010+ 81CBOVIXW VIX OOPC 20210106 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210106 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000003010+ 81CBOVIXW VIX OOPC 20210106 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000004010+ 81CBOVIXW VIX OOPC 20210106 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000005010+ 81CBOVIXW VIX OOPC 20210106 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000007510+ 81CBOVIXW VIX OOPC 20210106 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000010010+ 81CBOVIXW VIX OOPC 20210106 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000012510+ 81CBOVIXW VIX OOPC 20210106 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000015010+ 81CBOVIXW VIX OOPC 20210106 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000017510+ 81CBOVIXW VIX OOPC 20210106 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000020010+ 81CBOVIXW VIX OOPC 20210106 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000022510+ 81CBOVIXW VIX OOPC 20210106 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000025010+ 81CBOVIXW VIX OOPC 20210106 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000030010+ 81CBOVIXW VIX OOPC 20210106 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210106 006000000000-00000-00000-00000-00000-00000-00000-00000+000100000035010+ 81CBOVIXW VIX OOPC 20210106 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210106 006500000000-00000-00000-00000-00000-00000-00000-00000+000100000040010+ 81CBOVIXW VIX OOPC 20210106 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 007000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210106 007000000000-00000-00000-00000-00000-00000-00000-00000+000100000045010+ 81CBOVIXW VIX OOPC 20210106 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 007500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210106 007500000000-00000-00000-00000-00000-00000-00000-00000+000100000050010+ 81CBOVIXW VIX OOPC 20210106 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 008000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210106 008000000000-00000-00000-00000-00000-00000-00000-00000+000100000055010+ 81CBOVIXW VIX OOPC 20210106 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 008500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210106 008500000000-00000-00000-00000-00000-00000-00000-00000+000100000060010+ 81CBOVIXW VIX OOPC 20210106 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000065010+ 81CBOVIXW VIX OOPC 20210106 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000070010+ 81CBOVIXW VIX OOPC 20210106 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210106 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000075010+ 81CBOVIXW VIX OOPC 20210113 001000000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210113 001000000832+01250-01250-01227+01232+01125-00456+09999+018088090015200+ 81CBOVIXW VIX OOPP 20210113 001000000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210113 001000000001-00000+00000+00023-00018-00000+00300-00000+018088090000000+ 81CBOVIXW VIX OOPC 20210113 001050000000+00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20210113 001050000832+01250-01250-01216+01222+01125-00441+09998+018088090014700+ 81CBOVIXW VIX OOPP 20210113 001050000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210113 001050000002-00000+00000+00034-00028-00000+00315-00001-018088090000000+ 81CBOVIXW VIX OOPC 20210113 001100000000+00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20210113 001100000830+01250-01250-01202+01209+01125-00426+09996+018088090014200+ 81CBOVIXW VIX OOPP 20210113 001100000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210113 001100000003-00000+00000+00048-00041-00000+00330-00003-018088090000001+ 81CBOVIXW VIX OOPC 20210113 001150000000+00000+00417-00417-00416+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20210113 001150000828+01250-01250-01184+01193+01125-00411+09994+018088090013701+ 81CBOVIXW VIX OOPP 20210113 001150000000+00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210113 001150000005-00000+00000+00066-00057-00000+00345-00005-018088090000001+ 81CBOVIXW VIX OOPC 20210113 001200000000+00000+00416-00416-00416+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20210113 001200000825+01250-01250-01163+01172+01125-00396+09989+018088090013202+ 81CBOVIXW VIX OOPP 20210113 001200000000+00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210113 001200000008-00000+00000+00087-00078-00000+00360-00010-018088090000002+ 81CBOVIXW VIX OOPC 20210113 001250000000+00000+00416-00416-00415+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20210113 001250000820+01250-01250-01139+01149+01125-00381+09982+018088090012703+ 81CBOVIXW VIX OOPP 20210113 001250000000+00000+00000+00000+00002-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20210113 001250000013-00000+00000+00111-00101-00000+00375-00017-018088090000003+ 81CBOVIXW VIX OOPC 20210113 001300000000+00000+00416-00416-00414+00415+00833-00833-00808+ 82CBOVIXW VIX OOPC 20210113 001300000814+01249-01249-01111+01121+01125-00366+09971+018088090012206+ 81CBOVIXW VIX OOPP 20210113 001300000000+00000+00001+00001+00003-00001-00001+00001+00025- 82CBOVIXW VIX OOPP 20210113 001300000019-00001+00001+00139-00129-00000+00390-00028-018088090000006+ 81CBOVIXW VIX OOPC 20210113 001350000000+00001+00416-00416-00412+00414+00832-00832-00799+ 82CBOVIXW VIX OOPC 20210113 001350000807+01249-01249-01081+01091+01125-00351+09955+018088090011709+ 81CBOVIXW VIX OOPP 20210113 001350000000+00001+00001+00001+00004-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20210113 001350000027-00001+00001+00169-00159-00000+00404-00044-018088090000009+ 81CBOVIXW VIX OOPC 20210113 001400000000+00001+00415-00415-00411+00413+00832-00832-00789+ 82CBOVIXW VIX OOPC 20210113 001400000798+01249-01249-01049+01058+01125-00336+09937+017872440011213+ 81CBOVIXW VIX OOPP 20210113 001400000000+00001+00001+00001+00006-00003-00001+00001+00044- 82CBOVIXW VIX OOPP 20210113 001400000036-00001+00001+00201-00192-00000+00419-00062-017872440000014+ 81CBOVIXW VIX OOPC 20210113 001450000000+00001+00415-00415-00409+00412+00832-00832-00778+ 82CBOVIXW VIX OOPC 20210113 001450000788+01248-01248-01016+01024+01124-00322+09919+017477230010717+ 81CBOVIXW VIX OOPP 20210113 001450000000+00001+00002+00002+00008-00005-00002+00002+00055- 82CBOVIXW VIX OOPP 20210113 001450000046-00002+00002+00234-00226-00001+00434-00080-017477230000018+ 81CBOVIXW VIX OOPC 20210113 001500000000+00001+00415-00415-00407+00411+00831-00831-00766+ 82CBOVIXW VIX OOPC 20210113 001500000776+01248-01248-00980+00988+01124-00307+09899+016975400010222+ 81CBOVIXW VIX OOPP 20210113 001500000000+00001+00002+00002+00010-00006-00002+00002+00067- 82CBOVIXW VIX OOPP 20210113 001500000057-00002+00002+00270-00262-00001+00449-00100-016975400000022+ 81CBOVIXW VIX OOPC 20210113 001600000001+00002+00414-00414-00402+00407+00830-00830-00737+ 82CBOVIXW VIX OOPC 20210113 001600000749+01247-01247-00902+00908+01124-00277+09856+015784290009230+ 81CBOVIXW VIX OOPP 20210113 001600000001+00002+00003+00003+00015-00009-00003+00003+00097- 82CBOVIXW VIX OOPP 20210113 001600000085-00003+00003+00348-00342-00001+00479-00143-015784290000030+ 81CBOVIXW VIX OOPC 20210113 001700000001+00002+00413-00413-00395+00402+00830-00830-00699+ 82CBOVIXW VIX OOPC 20210113 001700000712+01246-01246-00815+00819+01124-00247+09806+014449410008238+ 81CBOVIXW VIX OOPP 20210113 001700000001+00002+00003+00004+00022-00014-00004+00004+00134- 82CBOVIXW VIX OOPP 20210113 001700000121-00004+00004+00435-00431-00001+00509-00193-014449410000038+ 81CBOVIXW VIX OOPC 20210113 001800000001+00003+00412-00412-00386+00395+00829-00829-00650+ 82CBOVIXW VIX OOPC 20210113 001800000663+01245-01245-00722+00724+01124-00217+09746+013032950007246+ 81CBOVIXW VIX OOPP 20210113 001800000001+00003+00004+00005+00031-00021-00005+00005+00183- 82CBOVIXW VIX OOPP 20210113 001800000171-00005+00005+00528-00526-00001+00538-00252-013032950000046+ 81CBOVIXW VIX OOPC 20210113 001900000000+00003+00412-00411-00373+00385+00828-00828-00589+ 82CBOVIXW VIX OOPC 20210113 001900000599+01245-01245-00625+00625+01123-00188+09674+011563860006255+ 81CBOVIXW VIX OOPP 20210113 001900000000+00003+00005+00005+00044-00032-00005+00005+00245- 82CBOVIXW VIX OOPP 20210113 001900000235-00005+00005+00625-00625-00002+00568-00325-011563860000055+ 81CBOVIXW VIX OOPC 20210113 002000000000+00004+00411-00410-00354+00368+00827-00827-00513+ 82CBOVIXW VIX OOPC 20210113 002000000519+01244-01244-00526+00526+01123-00158+09581+010054630005263+ 81CBOVIXW VIX OOPP 20210113 002000000000+00004+00006+00006+00063-00048-00006+00006+00320- 82CBOVIXW VIX OOPP 20210113 002000000315-00006+00006+00724-00724-00002+00598-00418-010054630000063+ 81CBOVIXW VIX OOPC 20210113 002100000000+00007+00403-00402-00316+00332+00818-00818-00428+ 82CBOVIXW VIX OOPC 20210113 002100000432+01235-01235-00435+00435+01121-00130+09137+010178470004349+ 81CBOVIXW VIX OOPP 20210113 002100000000+00007+00014+00015+00101-00085-00015+00015+00405- 82CBOVIXW VIX OOPP 20210113 002100000402-00015+00015+00815-00815-00004+00625-00862-010178470000149+ 81CBOVIXW VIX OOPC 20210113 002200000000+00010+00395-00394-00274+00289+00810-00810-00342+ 82CBOVIXW VIX OOPC 20210113 002200000343+01226-01226-00344+00344+01118-00103+08658+009416320003436+ 81CBOVIXW VIX OOPP 20210113 002200000000+00010+00022+00023+00143-00128-00024+00024+00492- 82CBOVIXW VIX OOPP 20210113 002200000490-00024+00024+00906-00906-00007+00653-01341-009416320000236+ 81CBOVIXW VIX OOPC 20210113 002300000002+00018+00354-00348-00228+00242+00759-00757-00292+ 82CBOVIXW VIX OOPC 20210113 002300000295+01174-01173-00297+00297+01102-00089+07326+012317740002966+ 81CBOVIXW VIX OOPP 20210113 002300000002+00018+00063+00069+00189-00175-00075+00076+00541- 82CBOVIXW VIX OOPP 20210113 002300000539-00076+00077+00953-00953-00023+00667-02673-012317740000766+ 81CBOVIXW VIX OOPC 20210113 002400000004+00022+00320-00310-00193+00206+00711-00707-00246+ 82CBOVIXW VIX OOPC 20210113 002400000248+01122-01121-00250+00250+01086-00075+06383+013526710002497+ 81CBOVIXW VIX OOPP 20210113 002400000004+00022+00097+00107+00224-00211-00123+00126+00587- 82CBOVIXW VIX OOPP 20210113 002400000585-00128+00129+01000-01000-00039+00681-03616-013526710001297+ 81CBOVIXW VIX OOPC 20210113 002500000005+00024+00289-00275-00161+00172+00664-00659-00200+ 82CBOVIXW VIX OOPC 20210113 002500000202+01070-01069-00203+00203+01070-00061+05547+013913410002027+ 81CBOVIXW VIX OOPP 20210113 002500000005+00024+00127+00141+00256-00245-00169+00175+00633- 82CBOVIXW VIX OOPP 20210113 002500000632-00180+00181+01047-01047-00055+00695-04452-013913410001827+ 81CBOVIXW VIX OOPC 20210113 002600000006+00025+00256-00238-00140+00150+00607-00598-00174+ 82CBOVIXW VIX OOPC 20210113 002600000176+01002-00998-00177+00177+01048-00053+04828+015219740001771+ 81CBOVIXW VIX OOPP 20210113 002600000006+00025+00161+00179+00277-00267-00226+00236+00659- 82CBOVIXW VIX OOPP 20210113 002600000657-00248+00252+01073-01073-00077+00703-05171-015219740002571+ 81CBOVIXW VIX OOPC 20210113 002700000007+00025+00226-00206-00121+00129+00555-00542-00149+ 82CBOVIXW VIX OOPC 20210113 002700000150+00936-00930-00152+00152+01026-00045+04207+016025300001515+ 81CBOVIXW VIX OOPP 20210113 002700000007+00025+00190+00210+00296-00287-00279+00292+00684- 82CBOVIXW VIX OOPP 20210113 002700000683-00314+00320+01098-01098-00099+00710-05792-016025300003315+ 81CBOVIXW VIX OOPC 20210113 002800000007+00025+00200-00179-00104+00112+00505-00488-00128+ 82CBOVIXW VIX OOPC 20210113 002800000129+00871-00861-00130+00130+01002-00039+03676+016764090001305+ 81CBOVIXW VIX OOPP 20210113 002800000007+00025+00217+00238+00312-00305-00329+00345+00705- 82CBOVIXW VIX OOPP 20210113 002800000704-00379+00389+01120-01120-00123+00717-06322-016764090004105+ 81CBOVIXW VIX OOPC 20210113 002900000008+00025+00178-00156-00097+00104+00459-00439-00120+ 82CBOVIXW VIX OOPC 20210113 002900000121+00805-00791-00122+00122+00974-00037+03329+018191820001224+ 81CBOVIXW VIX OOPP 20210113 002900000008+00025+00238+00261+00320-00313-00375+00394+00713- 82CBOVIXW VIX OOPP 20210113 002900000712-00445+00459+01128-01128-00151+00719-06670-018191820005024+ 81CBOVIXW VIX OOPC 20210113 003000000009+00025+00160-00138-00089+00096+00419-00397-00112+ 82CBOVIXW VIX OOPC 20210113 003000000113+00745-00728-00114+00114+00947-00034+03033+019404370001144+ 81CBOVIXW VIX OOPP 20210113 003000000009+00025+00257+00279+00327-00320-00415+00437+00722- 82CBOVIXW VIX OOPP 20210113 003000000720-00505+00522+01136-01136-00178+00721-06966-019404370005944+ 81CBOVIXW VIX OOPC 20210113 003250000010+00024+00124-00102-00073+00079+00337-00312-00092+ 82CBOVIXW VIX OOPC 20210113 003250000093+00619-00596-00094+00094+00879-00028+02427+021680540000942+ 81CBOVIXW VIX OOPP 20210113 003250000010+00024+00292+00314+00344-00338-00496+00521+00742- 82CBOVIXW VIX OOPP 20210113 003250000741-00631+00654+01156-01156-00246+00727-07572-021680540008242+ 81CBOVIXW VIX OOPC 20210113 003500000009+00022+00097-00076-00058+00063+00272-00247-00072+ 82CBOVIXW VIX OOPC 20210113 003500000073+00515-00488-00074+00074+00813-00022+01922+023057570000741+ 81CBOVIXW VIX OOPP 20210113 003500000009+00022+00320+00340+00359-00354-00561+00587+00761- 82CBOVIXW VIX OOPP 20210113 003500000760-00735+00762+01176-01176-00312+00733-08077-023057570010541+ 81CBOVIXW VIX OOPC 20210113 003750000008+00018+00073-00055-00043+00047+00216-00191-00053+ 82CBOVIXW VIX OOPC 20210113 003750000053+00422-00394-00054+00054+00748-00016+01460+023598710000540+ 81CBOVIXW VIX OOPP 20210113 003750000008+00018+00343+00361+00374-00370-00617+00642+00781- 82CBOVIXW VIX OOPP 20210113 003750000780-00827+00856+01196-01196-00377+00740-08539-023598710012839+ 81CBOVIXW VIX OOPC 20210113 004000000006+00013+00052-00037-00028+00030+00162-00139-00033+ 82CBOVIXW VIX OOPC 20210113 004000000034+00333-00304-00034+00034+00683-00010+01002+023166950000338+ 81CBOVIXW VIX OOPP 20210113 004000000006+00013+00365+00380+00389-00386-00671+00694+00800- 82CBOVIXW VIX OOPP 20210113 004000000800-00917+00946+01216-01216-00442+00746-08997-023166950015138+ 81CBOVIXW VIX OOPC 20210113 004250000006+00013+00044-00030-00026+00028+00138-00117-00031+ 82CBOVIXW VIX OOPC 20210113 004250000031+00286-00258-00031+00031+00623-00009+00893+024889640000315+ 81CBOVIXW VIX OOPP 20210113 004250000006+00013+00373+00387+00391-00389-00695+00717+00803- 82CBOVIXW VIX OOPP 20210113 004250000802-00964+00992+01219-01219-00502+00746-09106-024889640017614+ 81CBOVIXW VIX OOPC 20210113 004500000006+00012+00037-00025-00024+00026+00119-00099-00028+ 82CBOVIXW VIX OOPC 20210113 004500000029+00248-00221-00029+00029+00568-00009+00800+026387890000291+ 81CBOVIXW VIX OOPP 20210113 004500000006+00012+00379+00392+00393-00391-00714+00734+00805- 82CBOVIXW VIX OOPP 20210113 004500000805-01002+01029+01221-01221-00557+00747-09199-026387890020091+ 81CBOVIXW VIX OOPC 20210113 004750000006+00011+00032-00021-00022+00023+00104-00085-00026+ 82CBOVIXW VIX OOPC 20210113 004750000026+00217-00191-00027+00027+00519-00008+00718+027687920000268+ 81CBOVIXW VIX OOPP 20210113 004750000006+00011+00385+00396+00395-00393-00729+00748+00807- 82CBOVIXW VIX OOPP 20210113 004750000807-01033+01059+01223-01223-00606+00748-09281-027687920022567+ 81CBOVIXW VIX OOPC 20210113 005000000006+00011+00028-00017-00020+00021+00091-00074-00024+ 82CBOVIXW VIX OOPC 20210113 005000000024+00191-00167-00024+00024+00475-00007+00644+028808180000244+ 81CBOVIXW VIX OOPP 20210113 005000000006+00011+00389+00399+00397-00395-00743+00760+00810- 82CBOVIXW VIX OOPP 20210113 005000000809-01059+01083+01226-01226-00650+00748-09355-028808180025044+ 81CBOVIXW VIX OOPC 20210113 005500000005+00009+00021-00012-00016+00017+00069-00055-00019+ 82CBOVIXW VIX OOPC 20210113 005500000019+00148-00127-00020+00020+00399-00006+00511+030553420000197+ 81CBOVIXW VIX OOPP 20210113 005500000005+00009+00396+00404+00401-00399-00764+00778+00814- 82CBOVIXW VIX OOPP 20210113 005500000814-01102+01123+01230-01230-00726+00750-09488-030553420029996+ 81CBOVIXW VIX OOPC 20210113 006000000004+00007+00015-00008-00012+00013+00052-00040-00015+ 82CBOVIXW VIX OOPC 20210113 006000000015+00114-00095-00015+00015+00334-00005+00391+031656990000150+ 81CBOVIXW VIX OOPP 20210113 006000000004+00007+00402+00408+00404-00403-00781+00793+00819- 82CBOVIXW VIX OOPP 20210113 006000000819-01136+01155+01235-01235-00791+00751-09608-031656990034949+ 81CBOVIXW VIX OOPC 20210113 006500000003+00005+00010-00005-00009+00009+00037-00028-00010+ 82CBOVIXW VIX OOPC 20210113 006500000010+00084-00068-00010+00010+00275-00003+00277+032041470000103+ 81CBOVIXW VIX OOPP 20210113 006500000003+00005+00406+00412+00408-00407-00796+00806+00823- 82CBOVIXW VIX OOPP 20210113 006500000823-01166+01182+01240-01240-00850+00753-09721-032041470039902+ 81CBOVIXW VIX OOPC 20210113 007000000002+00004+00007-00003-00006+00006+00026-00018-00006+ 82CBOVIXW VIX OOPC 20210113 007000000007+00060-00047-00007+00007+00224-00002+00187+032041470000066+ 81CBOVIXW VIX OOPP 20210113 007000000002+00004+00410+00414+00411-00411-00808+00815+00827- 82CBOVIXW VIX OOPP 20210113 007000000827-01190+01203+01243-01243-00901+00754-09812-032041470044865+ 81CBOVIXW VIX OOPC 20210113 007500000002+00003+00004-00002-00004+00004+00018-00012-00004+ 82CBOVIXW VIX OOPC 20210113 007500000004+00043-00033-00004+00004+00181-00001+00126+032041470000043+ 81CBOVIXW VIX OOPP 20210113 007500000002+00003+00412+00415+00413-00413-00816+00821+00829- 82CBOVIXW VIX OOPP 20210113 007500000829-01207+01217+01246-01246-00944+00754-09873-032041470049842+ 81CBOVIXW VIX OOPC 20210113 008000000001+00002+00003-00001-00002+00003+00012-00008-00003+ 82CBOVIXW VIX OOPC 20210113 008000000003+00030-00023-00003+00003+00146-00001+00086+032041470000028+ 81CBOVIXW VIX OOPP 20210113 008000000001+00002+00414+00416+00414-00414-00821+00825+00831- 82CBOVIXW VIX OOPP 20210113 008000000831-01220+01227+01247-01247-00979+00755-09913-032041470054827+ 81CBOVIXW VIX OOPC 20210113 008500000001+00001+00002-00001-00002+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20210113 008500000002+00022-00016-00002+00002+00118-00001+00058+032041470000019+ 81CBOVIXW VIX OOPP 20210113 008500000001+00001+00415+00416+00415-00415-00825+00828+00831- 82CBOVIXW VIX OOPP 20210113 008500000831-01228+01234+01248-01248-01007+00755-09941-032041470059817+ 81CBOVIXW VIX OOPC 20210113 009000000001+00001+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210113 009000000001+00016-00011-00001+00001+00095-00000+00040+032041470000012+ 81CBOVIXW VIX OOPP 20210113 009000000001+00001+00415+00416+00416-00415-00827+00830+00832- 82CBOVIXW VIX OOPP 20210113 009000000832-01234+01239+01249-01249-01030+00755-09959-032041470064811+ 81CBOVIXW VIX OOPC 20210113 009500000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210113 009500000001+00011-00008-00001+00001+00076-00000+00028+032041470000008+ 81CBOVIXW VIX OOPP 20210113 009500000000+00001+00416+00416+00416-00416-00829+00831+00833- 82CBOVIXW VIX OOPP 20210113 009500000832-01239+01242+01249-01249-01049+00755-09971-032041470069807+ 81CBOVIXW VIX OOPC 20210113 010000000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210113 010000000001+00008-00005-00001+00001+00061-00000+00019+032041470000006+ 81CBOVIXW VIX OOPP 20210113 010000000000+00000+00416+00417+00416-00416-00830+00832+00833- 82CBOVIXW VIX OOPP 20210113 010000000833-01242+01245+01249-01249-01064+00756-09980-032041470074804+ 81CBOVIXW VIX OOPC 20210127 001000000000-00000+00416-00416-00414+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20210127 001000000826+01249-01249-01196+01208+01125-00462+09979+014312850015404+ 81CBOVIXW VIX OOPP 20210127 001000000000-00000+00000+00000+00002-00001-00000+00001+00012- 82CBOVIXW VIX OOPP 20210127 001000000007-00001+00001+00054-00042-00000+00300-00019-014312850000005+ 81CBOVIXW VIX OOPC 20210127 001050000000-00000+00416-00416-00413+00415+00832-00832-00816+ 82CBOVIXW VIX OOPC 20210127 001050000823+01249-01249-01180+01194+01125-00447+09969+014312850014908+ 81CBOVIXW VIX OOPP 20210127 001050000000-00000+00001+00001+00004-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20210127 001050000011-00001+00001+00070-00056-00000+00314-00030-014312850000009+ 81CBOVIXW VIX OOPC 20210127 001100000000-00001+00416-00415-00412+00415+00832-00832-00810+ 82CBOVIXW VIX OOPC 20210127 001100000818+01249-01249-01162+01177+01125-00432+09954+014312850014413+ 81CBOVIXW VIX OOPP 20210127 001100000000-00001+00001+00001+00005-00002-00001+00001+00023- 82CBOVIXW VIX OOPP 20210127 001100000015-00001+00001+00087-00073-00000+00329-00045-014312850000014+ 81CBOVIXW VIX OOPC 20210127 001150000000-00001+00415-00415-00410+00414+00831-00831-00803+ 82CBOVIXW VIX OOPC 20210127 001150000813+01248-01248-01142+01158+01124-00418+09933+014312850013920+ 81CBOVIXW VIX OOPP 20210127 001150000000-00001+00001+00002+00007-00003-00002+00002+00030- 82CBOVIXW VIX OOPP 20210127 001150000021-00002+00002+00108-00092-00001+00344-00065-014312850000021+ 81CBOVIXW VIX OOPC 20210127 001200000001-00001+00415-00414-00407+00412+00831-00830-00795+ 82CBOVIXW VIX OOPC 20210127 001200000806+01247-01247-01120+01137+01124-00403+09907+014312850013429+ 81CBOVIXW VIX OOPP 20210127 001200000001-00001+00002+00003+00009-00004-00003+00003+00039- 82CBOVIXW VIX OOPP 20210127 001200000027-00003+00003+00130-00113-00001+00359-00092-014312850000030+ 81CBOVIXW VIX OOPC 20210127 001250000001-00002+00414-00413-00404+00411+00829-00829-00785+ 82CBOVIXW VIX OOPC 20210127 001250000798+01246-01246-01096+01113+01124-00388+09873+014312850012942+ 81CBOVIXW VIX OOPP 20210127 001250000001-00002+00003+00004+00012-00006-00004+00004+00049- 82CBOVIXW VIX OOPP 20210127 001250000035-00004+00004+00154-00137-00001+00373-00126-014312850000043+ 81CBOVIXW VIX OOPC 20210127 001300000001-00002+00413-00412-00401+00409+00828-00828-00774+ 82CBOVIXW VIX OOPC 20210127 001300000788+01244-01244-01070+01087+01123-00374+09830+014312850012459+ 81CBOVIXW VIX OOPP 20210127 001300000001-00002+00004+00005+00016-00008-00005+00006+00060- 82CBOVIXW VIX OOPP 20210127 001300000045-00006+00006+00180-00162-00002+00388-00168-014312850000060+ 81CBOVIXW VIX OOPC 20210127 001350000001-00003+00412-00410-00397+00406+00826-00826-00761+ 82CBOVIXW VIX OOPC 20210127 001350000777+01242-01242-01042+01060+01123-00359+09778+014312850011980+ 81CBOVIXW VIX OOPP 20210127 001350000001-00003+00005+00007+00020-00010-00007+00008+00072- 82CBOVIXW VIX OOPP 20210127 001350000056-00008+00008+00208-00190-00002+00402-00220-014312850000081+ 81CBOVIXW VIX OOPC 20210127 001400000002-00004+00410-00408-00392+00403+00824-00823-00747+ 82CBOVIXW VIX OOPC 20210127 001400000765+01240-01239-01012+01030+01122-00345+09716+014312850011506+ 81CBOVIXW VIX OOPP 20210127 001400000002-00004+00006+00009+00024-00013-00009+00010+00086- 82CBOVIXW VIX OOPP 20210127 001400000068-00010+00011+00237-00219-00003+00416-00282-014312850000107+ 81CBOVIXW VIX OOPC 20210127 001450000002-00004+00409-00406-00388+00400+00822-00821-00733+ 82CBOVIXW VIX OOPC 20210127 001450000752+01237-01237-00983+01001+01121-00331+09653+014188620011033+ 81CBOVIXW VIX OOPP 20210127 001450000002-00004+00008+00011+00029-00017-00011+00013+00100- 82CBOVIXW VIX OOPP 20210127 001450000081-00013+00013+00267-00249-00004+00431-00345-014188620000134+ 81CBOVIXW VIX OOPC 20210127 001500000002-00005+00407-00404-00383+00397+00820-00818-00718+ 82CBOVIXW VIX OOPC 20210127 001500000739+01235-01234-00952+00970+01120-00317+09589+013975590010560+ 81CBOVIXW VIX OOPP 20210127 001500000002-00005+00009+00013+00034-00020-00014+00015+00115- 82CBOVIXW VIX OOPP 20210127 001500000095-00015+00016+00298-00280-00005+00445-00409-013975590000161+ 81CBOVIXW VIX OOPC 20210127 001600000003-00006+00404-00400-00372+00389+00815-00813-00687+ 82CBOVIXW VIX OOPC 20210127 001600000709+01230-01229-00888+00904+01118-00288+09453+013373520009614+ 81CBOVIXW VIX OOPP 20210127 001600000003-00006+00013+00017+00044-00027-00018+00020+00146- 82CBOVIXW VIX OOPP 20210127 001600000124-00020+00021+00362-00346-00006+00473-00546-013373520000214+ 81CBOVIXW VIX OOPC 20210127 001700000004-00008+00401-00395-00361+00380+00810-00808-00652+ 82CBOVIXW VIX OOPC 20210127 001700000675+01224-01224-00819+00832+01117-00260+09302+012617320008667+ 81CBOVIXW VIX OOPP 20210127 001700000004-00008+00016+00021+00056-00036-00023+00025+00182- 82CBOVIXW VIX OOPP 20210127 001700000158-00025+00026+00431-00418-00008+00502-00696-012617320000268+ 81CBOVIXW VIX OOPC 20210127 001800000004-00009+00397-00391-00347+00370+00805-00803-00611+ 82CBOVIXW VIX OOPC 20210127 001800000635+01219-01218-00744+00754+01115-00232+09134+011758680007721+ 81CBOVIXW VIX OOPP 20210127 001800000004-00009+00020+00026+00070-00047-00028+00031+00222- 82CBOVIXW VIX OOPP 20210127 001800000198-00031+00032+00506-00496-00010+00530-00865-011758680000321+ 81CBOVIXW VIX OOPC 20210127 001900000005-00010+00393-00386-00331+00357+00800-00797-00565+ 82CBOVIXW VIX OOPC 20210127 001900000588+01214-01213-00663+00670+01114-00203+08939+010824160006775+ 81CBOVIXW VIX OOPP 20210127 001900000005-00010+00024+00031+00085-00060-00033+00036+00268- 82CBOVIXW VIX OOPP 20210127 001900000246-00036+00037+00587-00580-00011+00558-01059-010824160000375+ 81CBOVIXW VIX OOPC 20210127 002000000007-00012+00388-00380-00312+00340+00794-00792-00511+ 82CBOVIXW VIX OOPC 20210127 002000000531+01208-01207-00577+00580+01112-00175+08711+009826830005828+ 81CBOVIXW VIX OOPP 20210127 002000000007-00012+00028+00036+00104-00077-00039+00042+00322- 82CBOVIXW VIX OOPP 20210127 002000000302-00042+00043+00673-00670-00013+00587-01287-009826830000429+ 81CBOVIXW VIX OOPC 20210127 002100000008-00015+00373-00361-00283+00312+00772-00766-00453+ 82CBOVIXW VIX OOPC 20210127 002100000471+01182-01180-00506+00508+01104-00153+08160+010191930005101+ 81CBOVIXW VIX OOPP 20210127 002100000008-00015+00043+00056+00134-00104-00062+00067+00380- 82CBOVIXW VIX OOPP 20210127 002100000362-00068+00069+00744-00742-00021+00609-01838-010191930000702+ 81CBOVIXW VIX OOPC 20210127 002200000009-00019+00352-00333-00254+00284+00737-00727-00404+ 82CBOVIXW VIX OOPC 20210127 002200000421+01141-01136-00452+00455+01090-00137+07492+011121970004567+ 81CBOVIXW VIX OOPP 20210127 002200000009-00019+00065+00083+00162-00133-00097+00106+00429- 82CBOVIXW VIX OOPP 20210127 002200000412-00109+00114+00798-00795-00035+00625-02507-011121970001168+ 81CBOVIXW VIX OOPC 20210127 002300000010-00022+00332-00309-00229+00258+00704-00690-00359+ 82CBOVIXW VIX OOPC 20210127 002300000374+01101-01093-00399+00402+01076-00121+06903+011550960004033+ 81CBOVIXW VIX OOPP 20210127 002300000010-00022+00085+00108+00188-00158-00129+00144+00474- 82CBOVIXW VIX OOPP 20210127 002300000459-00149+00157+00851-00848-00049+00641-03096-011550960001633+ 81CBOVIXW VIX OOPC 20210127 002400000010-00023+00311-00282-00207+00236+00666-00647-00324+ 82CBOVIXW VIX OOPC 20210127 002400000338+01052-01040-00360+00363+01058-00109+06329+012284820003645+ 81CBOVIXW VIX OOPP 20210127 002400000010-00023+00106+00134+00210-00181-00167+00187+00509- 82CBOVIXW VIX OOPP 20210127 002400000496-00198+00209+00890-00887-00067+00652-03669-012284820002245+ 81CBOVIXW VIX OOPC 20210127 002500000010-00025+00290-00258-00189+00217+00628-00602-00297+ 82CBOVIXW VIX OOPC 20210127 002500000310+01001-00983-00332+00335+01036-00101+05824+013190910003370+ 81CBOVIXW VIX OOPP 20210127 002500000010-00025+00127+00159+00227-00199-00206+00231+00536- 82CBOVIXW VIX OOPP 20210127 002500000523-00249+00266+00917-00915-00089+00661-04174-013190910002970+ 81CBOVIXW VIX OOPC 20210127 002600000010-00026+00272-00236-00175+00201+00592-00562-00274+ 82CBOVIXW VIX OOPC 20210127 002600000287+00952-00929-00308+00311+01013-00094+05389+013979160003129+ 81CBOVIXW VIX OOPP 20210127 002600000010-00026+00145+00181+00242-00215-00241+00271+00559- 82CBOVIXW VIX OOPP 20210127 002600000546-00298+00321+00942-00939-00111+00668-04609-013979160003729+ 81CBOVIXW VIX OOPC 20210127 002700000009-00026+00255-00217-00161+00187+00559-00526-00252+ 82CBOVIXW VIX OOPC 20210127 002700000264+00906-00879-00284+00286+00991-00087+04998+014566900002887+ 81CBOVIXW VIX OOPP 20210127 002700000009-00026+00162+00200+00256-00230-00274+00308+00581- 82CBOVIXW VIX OOPP 20210127 002700000569-00344+00371+00966-00964-00134+00675-05000-014566900004487+ 81CBOVIXW VIX OOPC 20210127 002800000009-00026+00239-00200-00148+00173+00529-00492-00232+ 82CBOVIXW VIX OOPC 20210127 002800000243+00863-00832-00260+00262+00969-00079+04635+014989810002645+ 81CBOVIXW VIX OOPP 20210127 002800000009-00026+00178+00217+00269-00244-00304+00341+00602- 82CBOVIXW VIX OOPP 20210127 002800000591-00387+00418+00990-00988-00156+00682-05363-014989810005245+ 81CBOVIXW VIX OOPC 20210127 002900000009-00026+00224-00184-00136+00159+00500-00460-00211+ 82CBOVIXW VIX OOPC 20210127 002900000221+00821-00787-00236+00239+00947-00072+04289+015270050002404+ 81CBOVIXW VIX OOPP 20210127 002900000009-00026+00193+00233+00281-00258-00334+00373+00622- 82CBOVIXW VIX OOPP 20210127 002900000612-00429+00463+01013-01011-00178+00690-05709-015270050006003+ 81CBOVIXW VIX OOPC 20210127 003000000009-00026+00210-00169-00124+00146+00471-00430-00191+ 82CBOVIXW VIX OOPC 20210127 003000000200+00781-00743-00213+00215+00926-00065+03953+015421260002162+ 81CBOVIXW VIX OOPP 20210127 003000000009-00026+00207+00248+00293-00271-00362+00404+00642- 82CBOVIXW VIX OOPP 20210127 003000000633-00469+00507+01037-01035-00199+00697-06045-015421260006762+ 81CBOVIXW VIX OOPC 20210127 003250000008-00025+00180-00139-00103+00123+00410-00365-00159+ 82CBOVIXW VIX OOPC 20210127 003250000167+00689-00645-00178+00179+00867-00054+03337+016414600001808+ 81CBOVIXW VIX OOPP 20210127 003250000008-00025+00237+00278+00313-00294-00423+00468+00674- 82CBOVIXW VIX OOPP 20210127 003250000666-00560+00605+01072-01071-00258+00707-06661-016414600008907+ 81CBOVIXW VIX OOPC 20210127 003500000007-00023+00154-00113-00085+00101+00355-00308-00129+ 82CBOVIXW VIX OOPC 20210127 003500000135+00606-00557-00143+00144+00810-00044+02777+016882930001454+ 81CBOVIXW VIX OOPP 20210127 003500000007-00023+00263+00303+00332-00315-00478+00525+00704- 82CBOVIXW VIX OOPP 20210127 003500000698-00643+00693+01107-01106-00315+00718-07222-016882930011053+ 81CBOVIXW VIX OOPC 20210127 003750000006-00022+00138-00099-00077+00093+00320-00272-00119+ 82CBOVIXW VIX OOPC 20210127 003750000125+00547-00496-00133+00135+00755-00041+02508+018243920001359+ 81CBOVIXW VIX OOPP 20210127 003750000006-00022+00279+00318+00339-00323-00514+00561+00714- 82CBOVIXW VIX OOPP 20210127 003750000708-00702+00754+01117-01115-00370+00721-07491-018243920013459+ 81CBOVIXW VIX OOPC 20210127 004000000005-00021+00125-00087-00071+00086+00290-00243-00110+ 82CBOVIXW VIX OOPC 20210127 004000000116+00498-00445-00124+00125+00705-00038+02279+019370230001265+ 81CBOVIXW VIX OOPP 20210127 004000000005-00021+00292+00329+00346-00331-00543+00590+00724- 82CBOVIXW VIX OOPP 20210127 004000000718-00752+00804+01126-01125-00420+00724-07719-019370230015864+ 81CBOVIXW VIX OOPC 20210127 004250000004-00021+00115-00078-00066+00080+00267-00221-00103+ 82CBOVIXW VIX OOPC 20210127 004250000109+00459-00406-00117+00118+00661-00036+02108+020468530001200+ 81CBOVIXW VIX OOPP 20210127 004250000004-00021+00302+00338+00351-00336-00567+00612+00730- 82CBOVIXW VIX OOPP 20210127 004250000724-00791+00844+01133-01132-00464+00726-07890-020468530018298+ 81CBOVIXW VIX OOPC 20210127 004500000004-00020+00106-00071-00062+00075+00247-00202-00097+ 82CBOVIXW VIX OOPC 20210127 004500000102+00425-00372-00110+00112+00621-00034+01957+021415660001134+ 81CBOVIXW VIX OOPP 20210127 004500000004-00020+00311+00346+00355-00341-00587+00632+00737- 82CBOVIXW VIX OOPP 20210127 004500000731-00825+00878+01140-01138-00503+00728-08042-021415660020733+ 81CBOVIXW VIX OOPC 20210127 004750000003-00020+00098-00065-00058+00071+00229-00185-00091+ 82CBOVIXW VIX OOPC 20210127 004750000096+00395-00343-00104+00105+00586-00032+01820+022232300001069+ 81CBOVIXW VIX OOPP 20210127 004750000003-00019+00319+00352+00359-00346-00605+00648+00743- 82CBOVIXW VIX OOPP 20210127 004750000737-00855+00907+01146-01145-00539+00730-08179-022232300023168+ 81CBOVIXW VIX OOPC 20210127 005000000003-00019+00091-00059-00054+00066+00213-00170-00085+ 82CBOVIXW VIX OOPC 20210127 005000000090+00368-00316-00097+00099+00553-00030+01693+022933890001004+ 81CBOVIXW VIX OOPP 20210127 005000000003-00019+00326+00358+00363-00350-00621+00663+00749- 82CBOVIXW VIX OOPP 20210127 005000000743-00882+00934+01153-01151-00572+00732-08305-022933890025602+ 81CBOVIXW VIX OOPC 20210127 005500000002-00017+00078-00049-00047+00058+00184-00144-00073+ 82CBOVIXW VIX OOPC 20210127 005500000078+00320-00271-00084+00086+00495-00026+01463+024035250000873+ 81CBOVIXW VIX OOPP 20210127 005500000002-00017+00338+00368+00370-00359-00649+00689+00760- 82CBOVIXW VIX OOPP 20210127 005500000755-00930+00979+01166-01164-00630+00735-08536-024035250030471+ 81CBOVIXW VIX OOPC 20210127 006000000002-00016+00067-00040-00040+00050+00159-00122-00062+ 82CBOVIXW VIX OOPC 20210127 006000000067+00278-00231-00072+00073+00443-00022+01251+024780140000743+ 81CBOVIXW VIX OOPP 20210127 006000000002-00016+00349+00376+00377-00367-00674+00711+00771- 82CBOVIXW VIX OOPP 20210127 006000000767-00972+01018+01178-01177-00682+00739-08747-024780140035340+ 81CBOVIXW VIX OOPC 20210127 006500000001-00014+00057-00033-00033+00042+00136-00102-00052+ 82CBOVIXW VIX OOPC 20210127 006500000055+00240-00196-00059+00060+00396-00018+01051+025203450000614+ 81CBOVIXW VIX OOPP 20210127 006500000001-00014+00360+00384+00383-00375-00697+00731+00781- 82CBOVIXW VIX OOPP 20210127 006500000778-01010+01054+01191-01190-00729+00743-08947-025203450040211+ 81CBOVIXW VIX OOPC 20210127 007000000001-00012+00047-00026-00027+00034+00113-00083-00041+ 82CBOVIXW VIX OOPC 20210127 007000000044+00202-00162-00047+00048+00350-00015+00855+025291470000484+ 81CBOVIXW VIX OOPP 20210127 007000000001-00012+00370+00391+00390-00383-00720+00750+00792- 82CBOVIXW VIX OOPP 20210127 007000000789-01047+01088+01203-01202-00775+00747-09143-025291470045081+ 81CBOVIXW VIX OOPC 20210127 007500000001-00010+00039-00020-00021+00027+00094-00067-00033+ 82CBOVIXW VIX OOPC 20210127 007500000035+00170-00133-00037+00037+00309-00011+00691+025291470000379+ 81CBOVIXW VIX OOPP 20210127 007500000001-00010+00378+00396+00395-00390-00739+00766+00801- 82CBOVIXW VIX OOPP 20210127 007500000799-01080+01117+01213-01213-00816+00750-09307-025291470049975+ 81CBOVIXW VIX OOPC 20210127 008000000001-00008+00032-00016-00017+00022+00079-00054-00026+ 82CBOVIXW VIX OOPC 20210127 008000000028+00143-00110-00029+00029+00273-00009+00560+025291470000298+ 81CBOVIXW VIX OOPP 20210127 008000000001-00008+00385+00401+00400-00395-00755+00779+00807- 82CBOVIXW VIX OOPP 20210127 008000000806-01107+01140+01221-01220-00852+00753-09438-025291470054894+ 81CBOVIXW VIX OOPC 20210127 008500000001-00007+00026-00013-00014+00017+00066-00044-00021+ 82CBOVIXW VIX OOPC 20210127 008500000022+00121-00091-00023+00023+00241-00007+00456+025291470000236+ 81CBOVIXW VIX OOPP 20210127 008500000001-00007+00390+00404+00403-00399-00768+00789+00813- 82CBOVIXW VIX OOPP 20210127 008500000811-01129+01159+01227-01227-00884+00755-09542-025291470059832+ 81CBOVIXW VIX OOPC 20210127 009000000001-00006+00022-00010-00011+00014+00055-00036-00017+ 82CBOVIXW VIX OOPC 20210127 009000000018+00102-00075-00018+00019+00213-00006+00373+025291470000188+ 81CBOVIXW VIX OOPP 20210127 009000000001-00006+00395+00407+00406-00403-00778+00797+00817- 82CBOVIXW VIX OOPP 20210127 009000000816-01148+01174+01232-01231-00912+00756-09626-025291470064783+ 81CBOVIXW VIX OOPC 20210127 009500000001-00005+00018-00008-00009+00011+00046-00030-00013+ 82CBOVIXW VIX OOPC 20210127 009500000014+00087-00063-00015+00015+00188-00005+00306+025291470000151+ 81CBOVIXW VIX OOPP 20210127 009500000001-00005+00399+00409+00408-00405-00787+00804+00820- 82CBOVIXW VIX OOPP 20210127 009500000819-01163+01187+01235-01235-00937+00757-09693-025291470069745+ 81CBOVIXW VIX OOPC 20210127 010000000000-00004+00015-00006-00007+00009+00039-00024-00011+ 82CBOVIXW VIX OOPC 20210127 010000000011+00074-00052-00012+00012+00166-00004+00252+025291470000121+ 81CBOVIXW VIX OOPP 20210127 010000000000-00004+00402+00410+00409-00407-00794+00809+00822- 82CBOVIXW VIX OOPP 20210127 010000000822-01176+01198+01238-01238-00959+00758-09747-025291470074716+ 81CBOVIXW VIX OOPC 20210203 001000000001-00001+00415-00415-00411+00414+00831-00831-00810+ 82CBOVIXW VIX OOPC 20210203 001000000818+01248-01248-01173+01188+01124-00457+09940+014381760015245+ 81CBOVIXW VIX OOPP 20210203 001000000001-00001+00001+00002+00006-00002-00002+00002+00023- 82CBOVIXW VIX OOPP 20210203 001000000015-00002+00002+00077-00062-00001+00299-00058-014381760000021+ 81CBOVIXW VIX OOPC 20210203 001050000001-00001+00415-00414-00408+00413+00831-00830-00803+ 82CBOVIXW VIX OOPC 20210203 001050000813+01247-01247-01155+01171+01124-00443+09917+014381760014755+ 81CBOVIXW VIX OOPP 20210203 001050000001-00001+00002+00003+00008-00003-00003+00003+00030- 82CBOVIXW VIX OOPP 20210203 001050000020-00003+00003+00095-00079-00001+00314-00081-014381760000031+ 81CBOVIXW VIX OOPC 20210203 001100000001-00002+00414-00413-00406+00412+00830-00829-00795+ 82CBOVIXW VIX OOPC 20210203 001100000807+01246-01246-01135+01153+01124-00428+09887+014381760014268+ 81CBOVIXW VIX OOPP 20210203 001100000001-00002+00002+00004+00011-00005-00004+00004+00038- 82CBOVIXW VIX OOPP 20210203 001100000026-00004+00004+00115-00097-00001+00328-00112-014381760000044+ 81CBOVIXW VIX OOPC 20210203 001150000001-00002+00413-00412-00403+00410+00828-00828-00786+ 82CBOVIXW VIX OOPC 20210203 001150000800+01244-01244-01114+01133+01123-00414+09849+014381760013785+ 81CBOVIXW VIX OOPP 20210203 001150000001-00002+00003+00005+00014-00006-00005+00006+00047- 82CBOVIXW VIX OOPP 20210203 001150000034-00006+00006+00136-00117-00002+00343-00149-014381760000061+ 81CBOVIXW VIX OOPC 20210203 001200000002-00003+00412-00410-00399+00408+00827-00826-00776+ 82CBOVIXW VIX OOPC 20210203 001200000791+01242-01242-01091+01110+01122-00399+09804+014381760013306+ 81CBOVIXW VIX OOPP 20210203 001200000002-00003+00004+00006+00017-00008-00007+00008+00058- 82CBOVIXW VIX OOPP 20210203 001200000042-00008+00008+00159-00140-00002+00357-00194-014381760000082+ 81CBOVIXW VIX OOPC 20210203 001250000002-00004+00411-00408-00395+00406+00825-00823-00764+ 82CBOVIXW VIX OOPC 20210203 001250000781+01240-01239-01066+01086+01122-00385+09750+014381760012833+ 81CBOVIXW VIX OOPP 20210203 001250000002-00004+00006+00008+00021-00011-00009+00010+00069- 82CBOVIXW VIX OOPP 20210203 001250000052-00010+00011+00184-00164-00003+00371-00248-014381760000109+ 81CBOVIXW VIX OOPC 20210203 001300000002-00004+00410-00406-00391+00403+00822-00820-00752+ 82CBOVIXW VIX OOPC 20210203 001300000770+01237-01236-01040+01061+01121-00371+09687+014381760012365+ 81CBOVIXW VIX OOPP 20210203 001300000002-00004+00007+00011+00026-00013-00011+00013+00082- 82CBOVIXW VIX OOPP 20210203 001300000063-00013+00014+00210-00189-00004+00385-00311-014381760000142+ 81CBOVIXW VIX OOPC 20210203 001350000003-00005+00408-00403-00386+00400+00819-00817-00738+ 82CBOVIXW VIX OOPC 20210203 001350000758+01234-01233-01013+01034+01119-00357+09614+014381760011904+ 81CBOVIXW VIX OOPP 20210203 001350000003-00005+00009+00013+00031-00017-00014+00016+00095- 82CBOVIXW VIX OOPP 20210203 001350000075-00016+00017+00237-00216-00005+00399-00384-014381760000181+ 81CBOVIXW VIX OOPC 20210203 001400000003-00006+00406-00400-00380+00396+00816-00813-00723+ 82CBOVIXW VIX OOPC 20210203 001400000745+01230-01228-00985+01006+01118-00344+09532+014381760011451+ 81CBOVIXW VIX OOPP 20210203 001400000003-00006+00011+00016+00036-00020-00017+00020+00110- 82CBOVIXW VIX OOPP 20210203 001400000088-00020+00022+00265-00244-00007+00413-00467-014381760000227+ 81CBOVIXW VIX OOPC 20210203 001450000004-00007+00403-00397-00375+00392+00812-00809-00708+ 82CBOVIXW VIX OOPC 20210203 001450000732+01225-01223-00957+00977+01117-00330+09444+014326980011001+ 81CBOVIXW VIX OOPP 20210203 001450000004-00007+00013+00020+00042-00024-00021+00025+00125- 82CBOVIXW VIX OOPP 20210203 001450000102-00025+00026+00293-00273-00008+00426-00554-014326980000277+ 81CBOVIXW VIX OOPC 20210203 001500000004-00008+00401-00394-00369+00388+00809-00804-00693+ 82CBOVIXW VIX OOPC 20210203 001500000717+01221-01219-00928+00948+01115-00317+09355+014189420010551+ 81CBOVIXW VIX OOPP 20210203 001500000004-00008+00016+00023+00048-00029-00025+00029+00140- 82CBOVIXW VIX OOPP 20210203 001500000116-00029+00031+00322-00302-00010+00440-00643-014189420000327+ 81CBOVIXW VIX OOPC 20210203 001600000005-00010+00396-00387-00357+00379+00801-00796-00661+ 82CBOVIXW VIX OOPC 20210203 001600000687+01212-01209-00868+00887+01112-00290+09171+013741700009651+ 81CBOVIXW VIX OOPP 20210203 001600000005-00010+00020+00030+00060-00038-00032+00037+00172- 82CBOVIXW VIX OOPP 20210203 001600000146-00038+00041+00382-00363-00013+00467-00827-013741700000427+ 81CBOVIXW VIX OOPC 20210203 001700000006-00012+00391-00380-00343+00369+00793-00787-00627+ 82CBOVIXW VIX OOPC 20210203 001700000654+01203-01200-00805+00822+01109-00263+08973+013135280008751+ 81CBOVIXW VIX OOPP 20210203 001700000006-00012+00025+00036+00073-00048-00040+00046+00207- 82CBOVIXW VIX OOPP 20210203 001700000179-00047+00050+00445-00428-00016+00494-01025-013135280000527+ 81CBOVIXW VIX OOPC 20210203 001800000008-00013+00386-00373-00329+00357+00785-00778-00589+ 82CBOVIXW VIX OOPC 20210203 001800000616+01194-01190-00738+00752+01106-00236+08755+012418230007851+ 81CBOVIXW VIX OOPP 20210203 001800000008-00013+00031+00044+00088-00060-00048+00055+00245- 82CBOVIXW VIX OOPP 20210203 001800000217-00056+00060+00512-00498-00019+00521-01243-012418230000626+ 81CBOVIXW VIX OOPC 20210203 001900000009-00015+00380-00365-00312+00343+00776-00768-00546+ 82CBOVIXW VIX OOPC 20210203 001900000573+01184-01180-00666+00677+01103-00209+08511+011616490006951+ 81CBOVIXW VIX OOPP 20210203 001900000009-00015+00037+00051+00104-00074-00057+00065+00287- 82CBOVIXW VIX OOPP 20210203 001900000260-00066+00070+00584-00573-00022+00548-01487-011616490000726+ 81CBOVIXW VIX OOPC 20210203 002000000010-00016+00374-00357-00294+00326+00767-00758-00499+ 82CBOVIXW VIX OOPC 20210203 002000000524+01174-01170-00589+00596+01100-00182+08234+010743590006051+ 81CBOVIXW VIX OOPP 20210203 002000000010-00016+00043+00059+00123-00090-00066+00075+00334- 82CBOVIXW VIX OOPP 20210203 002000000309-00076+00080+00661-00653-00025+00575-01764-010743590000826+ 81CBOVIXW VIX OOPC 20210203 002100000011-00018+00366-00348-00272+00306+00757-00748-00446+ 82CBOVIXW VIX OOPC 20210203 002100000467+01163-01159-00507+00512+01097-00155+07912+009804730005150+ 81CBOVIXW VIX OOPP 20210203 002100000011-00018+00050+00068+00144-00111-00076+00085+00388- 82CBOVIXW VIX OOPP 20210203 002100000366-00086+00091+00742-00738-00028+00602-02086-009804730000926+ 81CBOVIXW VIX OOPC 20210203 002200000013-00020+00350-00328-00246+00280+00731-00719-00395+ 82CBOVIXW VIX OOPC 20210203 002200000414+01133-01127-00444+00447+01087-00135+07378+009873680004492+ 81CBOVIXW VIX OOPP 20210203 002200000013-00020+00066+00089+00170-00136-00102+00114+00438- 82CBOVIXW VIX OOPP 20210203 002200000419-00117+00123+00806-00803-00038+00622-02620-009873680001267+ 81CBOVIXW VIX OOPC 20210203 002300000014-00023+00328-00298-00223+00257+00690-00670-00361+ 82CBOVIXW VIX OOPC 20210203 002300000380+01080-01068-00410+00414+01067-00125+06754+011030640004170+ 81CBOVIXW VIX OOPP 20210203 002300000014-00023+00089+00119+00193-00159-00143+00163+00472- 82CBOVIXW VIX OOPP 20210203 002300000454-00170+00182+00840-00836-00058+00631-03245-011030640001945+ 81CBOVIXW VIX OOPC 20210203 002400000014-00025+00308-00273-00204+00238+00654-00628-00331+ 82CBOVIXW VIX OOPC 20210203 002400000349+01032-01014-00378+00382+01046-00115+06238+011823820003849+ 81CBOVIXW VIX OOPP 20210203 002400000014-00025+00109+00144+00212-00179-00179+00206+00502- 82CBOVIXW VIX OOPP 20210203 002400000485-00218+00236+00872-00868-00079+00641-03760-011823820002624+ 81CBOVIXW VIX OOPC 20210203 002500000014-00026+00290-00252-00187+00220+00621-00589-00303+ 82CBOVIXW VIX OOPC 20210203 002500000320+00987-00963-00346+00349+01026-00106+05781+012368710003528+ 81CBOVIXW VIX OOPP 20210203 002500000014-00026+00126+00165+00229-00197-00213+00244+00530- 82CBOVIXW VIX OOPP 20210203 002500000514-00263+00287+00904-00900-00099+00651-04217-012368710003303+ 81CBOVIXW VIX OOPC 20210203 002600000014-00027+00274-00232-00176+00207+00587-00551-00286+ 82CBOVIXW VIX OOPC 20210203 002600000303+00939-00909-00330+00334+01001-00102+05411+013371260003386+ 81CBOVIXW VIX OOPP 20210203 002600000014-00027+00143+00185+00241-00209-00246+00283+00547- 82CBOVIXW VIX OOPP 20210203 002600000530-00311+00341+00920-00915-00124+00655-04587-013371260004161+ 81CBOVIXW VIX OOPC 20210203 002700000014-00028+00259-00215-00165+00196+00558-00517-00272+ 82CBOVIXW VIX OOPC 20210203 002700000288+00896-00861-00315+00320+00977-00097+05094+014209870003244+ 81CBOVIXW VIX OOPP 20210203 002700000014-00028+00157+00201+00251-00220-00275+00316+00562- 82CBOVIXW VIX OOPP 20210203 002700000545-00354+00389+00935-00930-00148+00659-04904-014209870005019+ 81CBOVIXW VIX OOPC 20210203 002800000013-00028+00247-00201-00156+00187+00532-00488-00258+ 82CBOVIXW VIX OOPC 20210203 002800000274+00858-00818-00300+00305+00953-00093+04815+014918560003103+ 81CBOVIXW VIX OOPP 20210203 002800000013-00028+00170+00216+00260-00230-00301+00345+00576- 82CBOVIXW VIX OOPP 20210203 002800000560-00392+00432+00950-00945-00172+00663-05183-014918560005878+ 81CBOVIXW VIX OOPC 20210203 002900000013-00028+00235-00188-00148+00178+00508-00462-00244+ 82CBOVIXW VIX OOPC 20210203 002900000260+00822-00779-00286+00290+00930-00089+04562+015519780002961+ 81CBOVIXW VIX OOPP 20210203 002900000013-00028+00182+00228+00269-00239-00325+00372+00589- 82CBOVIXW VIX OOPP 20210203 002900000573-00428+00471+00964-00959-00195+00668-05436-015519780006736+ 81CBOVIXW VIX OOPC 20210203 003000000012-00028+00224-00177-00140+00169+00486-00438-00232+ 82CBOVIXW VIX OOPC 20210203 003000000247+00789-00743-00272+00276+00907-00085+04329+016029290002820+ 81CBOVIXW VIX OOPP 20210203 003000000012-00028+00193+00240+00276-00248-00347+00396+00601- 82CBOVIXW VIX OOPP 20210203 003000000586-00461+00507+00978-00974-00217+00672-05669-016029290007594+ 81CBOVIXW VIX OOPC 20210203 003250000012-00027+00200-00152-00122+00149+00437-00384-00202+ 82CBOVIXW VIX OOPC 20210203 003250000216+00714-00662-00237+00241+00854-00074+03803+016970380002466+ 81CBOVIXW VIX OOPP 20210203 003250000012-00027+00217+00265+00294-00268-00397+00449+00631- 82CBOVIXW VIX OOPP 20210203 003250000618-00536+00588+01013-01009-00271+00682-06195-016970380009740+ 81CBOVIXW VIX OOPC 20210203 003500000011-00026+00178-00130-00106+00130+00392-00338-00174+ 82CBOVIXW VIX OOPC 20210203 003500000186+00646-00590-00203+00207+00803-00063+03325+017517500002112+ 81CBOVIXW VIX OOPP 20210203 003500000011-00026+00239+00286+00311-00287-00442+00496+00659- 82CBOVIXW VIX OOPP 20210203 003500000648-00604+00660+01047-01043-00322+00693-06673-017517500011886+ 81CBOVIXW VIX OOPC 20210203 003750000010-00025+00157-00111-00090+00111+00349-00294-00146+ 82CBOVIXW VIX OOPC 20210203 003750000156+00582-00522-00170+00173+00754-00053+02868+017725880001758+ 81CBOVIXW VIX OOPP 20210203 003750000010-00025+00260+00306+00327-00305-00485+00539+00687- 82CBOVIXW VIX OOPP 20210203 003750000677-00668+00728+01080-01077-00371+00704-07130-017725880014031+ 81CBOVIXW VIX OOPC 20210203 004000000009-00022+00136-00092-00074+00092+00306-00252-00119+ 82CBOVIXW VIX OOPC 20210203 004000000127+00517-00456-00136+00138+00706-00042+02414+017611150001404+ 81CBOVIXW VIX OOPP 20210203 004000000009-00022+00281+00325+00343-00324-00527+00581+00715- 82CBOVIXW VIX OOPP 20210203 004000000706-00733+00794+01114-01112-00419+00714-07585-017611150016177+ 81CBOVIXW VIX OOPC 20210203 004250000009-00022+00127-00084-00070+00089+00286-00233-00114+ 82CBOVIXW VIX OOPC 20210203 004250000123+00483-00422-00133+00135+00665-00041+02280+018750410001373+ 81CBOVIXW VIX OOPP 20210203 004250000009-00022+00289+00332+00346-00328-00547+00600+00719- 82CBOVIXW VIX OOPP 20210203 004250000711-00767+00828+01117-01115-00460+00715-07718-018750410018647+ 81CBOVIXW VIX OOPC 20210203 004500000008-00022+00120-00078-00067+00085+00270-00217-00110+ 82CBOVIXW VIX OOPC 20210203 004500000119+00455-00394-00129+00131+00629-00040+02166+019772030001343+ 81CBOVIXW VIX OOPP 20210203 004500000008-00022+00297+00338+00349-00331-00564+00616+00723- 82CBOVIXW VIX OOPP 20210203 004500000715-00795+00856+01121-01118-00496+00716-07832-019772030021116+ 81CBOVIXW VIX OOPC 20210203 004750000007-00021+00114-00073-00065+00082+00255-00204-00107+ 82CBOVIXW VIX OOPC 20210203 004750000115+00430-00369-00126+00128+00598-00039+02066+020694290001313+ 81CBOVIXW VIX OOPP 20210203 004750000007-00021+00303+00343+00352-00334-00578+00630+00726- 82CBOVIXW VIX OOPP 20210203 004750000718-00820+00880+01124-01122-00527+00717-07932-020694290023586+ 81CBOVIXW VIX OOPC 20210203 005000000007-00021+00108-00069-00063+00080+00243-00192-00103+ 82CBOVIXW VIX OOPC 20210203 005000000112+00409-00349-00122+00125+00570-00038+01977+021531220001283+ 81CBOVIXW VIX OOPP 20210203 005000000007-00021+00308+00348+00354-00337-00590+00641+00730- 82CBOVIXW VIX OOPP 20210203 005000000722-00841+00901+01128-01125-00555+00718-08021-021531220026055+ 81CBOVIXW VIX OOPC 20210203 005500000006-00020+00099-00061-00058+00074+00222-00173-00097+ 82CBOVIXW VIX OOPC 20210203 005500000105+00373-00314-00116+00118+00522-00037+01823+022991320001222+ 81CBOVIXW VIX OOPP 20210203 005500000006-00020+00317+00355+00358-00342-00612+00660+00736- 82CBOVIXW VIX OOPP 20210203 005500000728-00877+00936+01134-01132-00603+00720-08175-022991320030994+ 81CBOVIXW VIX OOPC 20210203 006000000005-00020+00091-00055-00055+00070+00204-00157-00091+ 82CBOVIXW VIX OOPC 20210203 006000000099+00344-00286-00109+00112+00482-00035+01692+024217960001161+ 81CBOVIXW VIX OOPP 20210203 006000000005-00020+00325+00361+00362-00347-00629+00676+00742- 82CBOVIXW VIX OOPP 20210203 006000000734-00906+00964+01141-01138-00643+00722-08306-024217960035933+ 81CBOVIXW VIX OOPC 20210203 006500000005-00019+00085-00050-00051+00066+00189-00144-00086+ 82CBOVIXW VIX OOPC 20210203 006500000093+00318-00263-00103+00106+00448-00033+01576+025255810001101+ 81CBOVIXW VIX OOPP 20210203 006500000005-00019+00332+00366+00366-00351-00644+00689+00748- 82CBOVIXW VIX OOPP 20210203 006500000740-00931+00987+01147-01144-00677+00723-08422-025255810040872+ 81CBOVIXW VIX OOPC 20210203 007000000004-00018+00079-00046-00048+00062+00176-00133-00081+ 82CBOVIXW VIX OOPC 20210203 007000000088+00296-00243-00097+00100+00419-00031+01471+026136520001040+ 81CBOVIXW VIX OOPP 20210203 007000000004-00018+00338+00371+00369-00355-00657+00701+00753- 82CBOVIXW VIX OOPP 20210203 007000000746-00954+01007+01153-01150-00706+00725-08527-026136520045811+ 81CBOVIXW VIX OOPC 20210203 007500000004-00018+00073-00042-00045+00058+00164-00122-00075+ 82CBOVIXW VIX OOPC 20210203 007500000082+00276-00224-00091+00094+00393-00029+01374+026883160000980+ 81CBOVIXW VIX OOPP 20210203 007500000004-00018+00343+00375+00372-00358-00669+00711+00758- 82CBOVIXW VIX OOPP 20210203 007500000751-00973+01025+01159-01156-00732+00727-08624-026883160050750+ 81CBOVIXW VIX OOPC 20210203 008000000004-00017+00068-00038-00042+00055+00153-00113-00071+ 82CBOVIXW VIX OOPC 20210203 008000000077+00258-00208-00085+00088+00369-00028+01283+027512830000919+ 81CBOVIXW VIX OOPP 20210203 008000000004-00017+00348+00378+00375-00362-00680+00720+00763- 82CBOVIXW VIX OOPP 20210203 008000000756-00992+01042+01164-01162-00756+00729-08715-027512830055689+ 81CBOVIXW VIX OOPC 20210203 008500000003-00016+00064-00035-00039+00051+00143-00105-00066+ 82CBOVIXW VIX OOPC 20210203 008500000072+00241-00193-00080+00082+00347-00026+01196+028038260000859+ 81CBOVIXW VIX OOPP 20210203 008500000003-00016+00353+00381+00377-00365-00690+00729+00767- 82CBOVIXW VIX OOPP 20210203 008500000761-01008+01057+01170-01168-00778+00731-08802-028038260060628+ 81CBOVIXW VIX OOPC 20210203 009000000003-00016+00059-00032-00036+00048+00133-00097-00061+ 82CBOVIXW VIX OOPC 20210203 009000000067+00226-00179-00074+00076+00326-00024+01113+028468880000798+ 81CBOVIXW VIX OOPP 20210203 009000000003-00016+00357+00385+00380-00369-00700+00737+00772- 82CBOVIXW VIX OOPP 20210203 009000000766-01024+01071+01176-01174-00798+00732-08886-028468880065566+ 81CBOVIXW VIX OOPC 20210203 009500000003-00015+00055-00029-00034+00044+00124-00089-00057+ 82CBOVIXW VIX OOPC 20210203 009500000062+00210-00165-00068+00070+00307-00022+01032+028811390000737+ 81CBOVIXW VIX OOPP 20210203 009500000003-00015+00361+00387+00383-00372-00709+00744+00777- 82CBOVIXW VIX OOPP 20210203 009500000771-01040+01085+01181-01179-00818+00734-08966-028811390070505+ 81CBOVIXW VIX OOPC 20210203 010000000003-00014+00051-00026-00031+00041+00115-00082-00052+ 82CBOVIXW VIX OOPC 20210203 010000000057+00196-00152-00063+00065+00289-00020+00952+029070190000677+ 81CBOVIXW VIX OOPP 20210203 010000000003-00014+00366+00390+00386-00376-00718+00752+00781- 82CBOVIXW VIX OOPP 20210203 010000000776-01054+01097+01187-01185-00836+00736-09046-029070190075444+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202101202103 1000100011000603 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210106 0000000000000000004000300003000000000002740 01000020210107AMB07 00000000 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000079452 01000020210204AMB07 00000000 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000156164 01000020210304AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000021918 01000020210114AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000098630 01000020210211AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000041096 01000020210121AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000117808 01000020210218AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000060274 01000020210128AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000136986 01000020210225AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202101202212 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202101 0000000000000000003500300003000000000071233 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000147945 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000232877 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000320548 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000400000 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000482192 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000569863 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000652055 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000734247 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000819178 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000901370 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000991781 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001071233 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001147945 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001232877 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001317808 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001400000 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001482192 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001567123 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001652055 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001739726 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001819178 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001901370 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001991781 01000020230103AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000191781 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000441096 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000690411 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000939726 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001189041 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202102202105 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202102 0000000000000000053000300003000000000071233 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000147945 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000232877 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000320548 01000020210503IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202102202105 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202102 0000000000000000039000300003000000000071233 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000147945 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000232877 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000320548 01000020210503IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202101202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202101 0000000000000000001590300003000000000024658 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000004280300003000000000120548 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005470300003000000000197260 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004870300003000000000273973 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004700300003000000000369863 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001120300003000000000446575 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002160300003000000000695890 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001110300003000000000945205 01000020211217IIK 00000000 B CFXVA FUT202203 0000000000000000005470300003000000001194521 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002220300003000000001443836 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001850300003000000001942466 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000005470300003000000002939726 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VXB 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VXB 1009202109202109 100010001100 15 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202101 0000000000075000125000300003000000000038356 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000097000300003000000000115068 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000080000300003000000000191781 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000056500300003000000000287671 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000050500300003000000000364384 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000043500300003000000000441096 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000038000300003000000000536986 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000034000300003000000000613699 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000033000300003000000000690411 01000020210915VXB 00000000 B CFXVXM FUT202101 0000000000075000012500300003000000000038356 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000009700300003000000000115068 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008000300003000000000191781 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000005650300003000000000287671 00100020210421VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 3 VXW 1001202101202102 100010001100 10 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20210106 0000000000000000000000300003000000000000000 01000020210106VXW 00000000 B CFXVX02 FUT20210113 0000000000000000125000300003000000000019178 01000020210113VXW 00000000 B CFXVX04 FUT20210127 0000000000000000125000300003000000000057534 01000020210127VXW 00000000 B CFXVX05 FUT20210203 0000000000000000125000300003000000000076712 01000020210203VXW 00000000 B CFXVX06 FUT20210210 0000000000000000125000300003000000000095890 01000020210210VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990625Y 82CFXAMW1 AMB07 FUT 20210106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990625+ 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990625Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991750Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145395+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145455+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145455+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145455+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149020+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149070+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149070+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149070+ 81CFXVA IIK FUT 202101 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000017983217Y 82CFXVA IIK FUT 202101 000000000106+00159-00159-00159+00159+00143-00143+10000+000000007983217+ 81CFXVA IIK FUT 202102 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+00000004890450Y 82CFXVA IIK FUT 202102 000000000285+00428-00428-00428+00428+00385-00147+10000+000000004890450+ 81CFXVA IIK FUT 202103 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000006069165Y 82CFXVA IIK FUT 202103 000000000365+00547-00547-00547+00547+00492-00182+10000+000000006069165+ 81CFXVA IIK FUT 202104 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+00000006397872Y 82CFXVA IIK FUT 202104 000000000325+00487-00487-00487+00487+00438-00192+10000+000000006397872+ 81CFXVA IIK FUT 202105 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+00000008489308Y 82CFXVA IIK FUT 202105 000000000313+00470-00470-00470+00470+00423-00255+10000+000000008489308+ 81CFXVA IIK FUT 202106 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000014719399Y 82CFXVA IIK FUT 202106 000000000075+00112-00112-00112+00112+00101-00101+10000+000000004719399+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000005028662Y 82CFXVA IIK FUT 202109 000000000144+00216-00216-00216+00216+00194-00151+10000+000000005028662+ 81CFXVA IIK FUT 202112 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000011945826Y 82CFXVA IIK FUT 202112 000000000074+00111-00111-00111+00111+00100-00100+10000+000000001945826+ 81CFXVA IIK FUT 202203 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000010036778Y 82CFXVA IIK FUT 202203 000000000365+00547-00547-00547+00547+00492-00301+10000+000000000036778+ 81CFXVA IIK FUT 202206 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000006930944Y 82CFXVA IIK FUT 202206 000000000148+00222-00222-00222+00222+00200-00200+10000+000000006930944+ 81CFXVA IIK FUT 202212 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000014924365Y 82CFXVA IIK FUT 202212 000000000123+00185-00185-00185+00185+00167-00167+10000+000000004924365+ 81CFXVA IIK FUT 202312 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000011114683Y 82CFXVA IIK FUT 202312 000000000365+00547-00547-00547+00547+00492-00333+10000+000000001114683+ 81CFXVX VXB FUT 202101 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202101 000000008333+12500-12500-12500+12500+11250-07535+10000+000000000251250+ 81CFXVX VXB FUT 202102 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202102 000000006467+09700-09700-09700+09700+08730-07880+10000+000000000262750+ 81CFXVX VXB FUT 202103 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202103 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000262750+ 81CFXVX VXB FUT 202104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202104 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000262250+ 81CFXVX VXB FUT 202105 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202105 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000259750+ 81CFXVX VXB FUT 202106 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202106 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000257750+ 81CFXVX VXB FUT 202107 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202107 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000259000+ 81CFXVX VXB FUT 202108 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202108 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000258250+ 81CFXVX VXB FUT 202109 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202109 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000257500+ 81CFXVXM VXB FUT 202101 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202101 000000000833+01250-01250-01250+01250+01125-00753+10000+000000000251250+ 81CFXVXM VXB FUT 202102 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202102 000000000647+00970-00970-00970+00970+00873-00788+10000+000000000262750+ 81CFXVXM VXB FUT 202103 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202103 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000262750+ 81CFXVXM VXB FUT 202104 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202104 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000262250+ 81CFXVX01 VXW FUT 20210106 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX01 VXW FUT 20210106 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000249900+ 81CFXVX02 VXW FUT 20210113 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX02 VXW FUT 20210113 000000008333+12500-12500-12500+12500+11250-07557+10000+000000000252000+ 81CFXVX04 VXW FUT 20210127 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX04 VXW FUT 20210127 000000008333+12500-12500-12500+12500+11250-07617+10000+000000000254000+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX05 VXW FUT 20210203 000000008333+12500-12500-12500+12500+11250-07565+10000+000000000252250+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX06 VXW FUT 20210210 000000008333+12500-12500-12500+12500+11250-07587+10000+000000000253000+