0 CFX 20210105SFC 202101051648U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000776700 T BRLBUSD$0000189919 T CADCUSD$0000789390 T CHFSUSD$0001138563 T CNYCUSD$0000154889 T COPEUSD$0000000290 T CZKKUSD$0000046978 T DKKFUSD$0000165245 T EURUUSD$0001229300 T GBPLUSD$0001362800 T HKDHUSD$0000128974 T HUFHUSD$0000003423 T JPYYUSD$0000009739 T KRWWUSD$0000000919 T MXNPUSD$0000050309 T MYRMUSD$0000248991 T NOKNUSD$0000118035 T NZDZUSD$0000725500 T PLNPUSD$0000271267 T RUBRUSD$0000013529 T SEKKUSD$0000122252 T SGDJUSD$0000759013 T THBOUSD$0000033430 T TRYTUSD$0000135233 T TWDQUSD$0000035718 T ZARZUSD$0000066773 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VIX 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VIX 1009202109202109 100010001100 15 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210120 0138785400075000012500300003000000120041096 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0110200300075000009700300003000000170117808 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0097357700075000008000300003000000210194521 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0086391600075000005650300003000000230290411 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0080410700075000005050300003000000220367123 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0075961300075000004350300003000000210443836 00100020210616VIX M 00000000N0000000 B CBOVIXW OOP 20210106 0097091600075000000000300003000000000002740 00100020210106VIX M 00000000N0000000 B CBOVIXW OOP 20210113 0147112200075000000000300003000000100021918 00100020210113VIX M 00000000N0000000 B CBOVIXW OOP 20210127 0136166800075000000000300003000000140060274 00100020210127VIX M 00000000N0000000 B CBOVIXW OOP 20210203 0131462400075000000000300003000000140079452 00100020210203VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210120 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001000000833+01250-01250-01237+01243+01125-00460+09999+009832450015324+ 81CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00013-00007-00000+00300-00000+009832450000000+ 81CBOVIX VIX OOPC 20210120 001050000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20210120 001050000833+01250-01250-01229+01236+01125-00445+09999+009832450014824+ 81CBOVIX VIX OOPP 20210120 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001050000000-00000+00000+00021-00013-00000+00315-00000+009832450000000+ 81CBOVIX VIX OOPC 20210120 001100000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20210120 001100000833+01250-01250-01217+01227+01125-00430+09999+009832450014324+ 81CBOVIX VIX OOPP 20210120 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001100000001-00000+00000+00033-00023-00000+00330-00000+009832450000000+ 81CBOVIX VIX OOPC 20210120 001150000000-00000-00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20210120 001150000832+01250-01250-01202+01214+01125-00415+09999+009832450013824+ 81CBOVIX VIX OOPP 20210120 001150000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001150000001-00000+00000+00048-00036-00000+00345-00000+009832450000000+ 81CBOVIX VIX OOPC 20210120 001200000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20210120 001200000831+01250-01250-01184+01197+01125-00400+09998+009832450013324+ 81CBOVIX VIX OOPP 20210120 001200000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20210120 001200000002-00000+00000+00066-00053-00000+00360-00000+009832450000000+ 81CBOVIX VIX OOPC 20210120 001250000000-00000+00417-00417-00416+00417+00833-00833-00824+ 82CBOVIX VIX OOPC 20210120 001250000829+01250-01250-01161+01176+01125-00385+09998+009832450012825+ 81CBOVIX VIX OOPP 20210120 001250000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20210120 001250000004-00000+00000+00089-00074-00000+00375-00001-009832450000000+ 81CBOVIX VIX OOPC 20210120 001300000000-00000+00417-00417-00416+00416+00833-00833-00819+ 82CBOVIX VIX OOPC 20210120 001300000826+01250-01250-01134+01149+01125-00370+09996+009832450012325+ 81CBOVIX VIX OOPP 20210120 001300000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20210120 001300000008-00000+00000+00116-00100-00000+00390-00002-009832450000000+ 81CBOVIX VIX OOPC 20210120 001350000000-00000+00417-00417-00415+00416+00833-00833-00812+ 82CBOVIX VIX OOPC 20210120 001350000821+01250-01250-01104+01119+01125-00355+09993+009832450011825+ 81CBOVIX VIX OOPP 20210120 001350000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20210120 001350000012-00000+00000+00146-00131-00000+00405-00005-009832450000001+ 81CBOVIX VIX OOPC 20210120 001400000000-00000+00417-00416-00414+00416+00833-00833-00803+ 82CBOVIX VIX OOPC 20210120 001400000814+01250-01250-01071+01085+01125-00340+09989+009832450011326+ 81CBOVIX VIX OOPP 20210120 001400000000-00000+00000+00000+00003-00001-00000+00000+00030- 82CBOVIX VIX OOPP 20210120 001400000019-00000+00000+00179-00165-00000+00420-00010-009832450000002+ 81CBOVIX VIX OOPC 20210120 001450000000-00000+00416-00416-00412+00415+00833-00833-00792+ 82CBOVIX VIX OOPC 20210120 001450000805+01250-01250-01035+01048+01125-00325+09980+009832450010827+ 81CBOVIX VIX OOPP 20210120 001450000000-00000+00000+00000+00005-00002-00000+00000+00041- 82CBOVIX VIX OOPP 20210120 001450000028-00000+00000+00215-00202-00000+00435-00018-009832450000003+ 81CBOVIX VIX OOPC 20210120 001500000000-00000+00416-00416-00410+00414+00833-00833-00778+ 82CBOVIX VIX OOPC 20210120 001500000793+01249-01249-00996+01007+01125-00310+09967+009832450010330+ 81CBOVIX VIX OOPP 20210120 001500000000-00000+00000+00001+00007-00003-00001+00001+00055- 82CBOVIX VIX OOPP 20210120 001500000040-00001+00001+00254-00243-00000+00450-00031-009832450000005+ 81CBOVIX VIX OOPC 20210120 001600000000-00001+00415-00415-00402+00410+00832-00832-00743+ 82CBOVIX VIX OOPC 20210120 001600000761+01248-01248-00912+00921+01125-00280+09918+009832450009339+ 81CBOVIX VIX OOPP 20210120 001600000001-00001+00001+00001+00014-00007-00001+00001+00091- 82CBOVIX VIX OOPP 20210120 001600000072-00001+00001+00338-00329-00000+00479-00081-009832450000014+ 81CBOVIX VIX OOPC 20210120 001700000001-00002+00414-00413-00391+00402+00830-00830-00696+ 82CBOVIX VIX OOPC 20210120 001700000716+01246-01246-00824+00830+01124-00251+09820+009832450008360+ 81CBOVIX VIX OOPP 20210120 001700000001-00002+00003+00003+00026-00014-00003+00003+00137- 82CBOVIX VIX OOPP 20210120 001700000117-00003+00003+00426-00420-00001+00509-00178-009832450000035+ 81CBOVIX VIX OOPC 20210120 001800000002-00004+00411-00409-00374+00390+00826-00826-00640+ 82CBOVIX VIX OOPC 20210120 001800000660+01242-01242-00733+00737+01123-00222+09650+009832450007400+ 81CBOVIX VIX OOPP 20210120 001800000002-00004+00006+00007+00043-00027-00007+00007+00193- 82CBOVIX VIX OOPP 20210120 001800000173-00007+00007+00517-00513-00002+00537-00349-009832450000075+ 81CBOVIX VIX OOPC 20210120 001900000002-00005+00407-00405-00354+00374+00821-00821-00580+ 82CBOVIX VIX OOPC 20210120 001900000597+01237-01237-00642+00644+01121-00193+09440+009492370006450+ 81CBOVIX VIX OOPP 20210120 001900000002-00005+00010+00012+00062-00043-00012+00012+00253- 82CBOVIX VIX OOPP 20210120 001900000236-00012+00012+00608-00606-00004+00566-00559-009492370000125+ 81CBOVIX VIX OOPC 20210120 002000000004-00010+00393-00388-00320+00343+00803-00801-00511+ 82CBOVIX VIX OOPC 20210120 002000000526+01218-01218-00562+00564+01115-00169+08872+010537310005650+ 81CBOVIX VIX OOPP 20210120 002000000004-00010+00024+00029+00097-00073-00031+00032+00323- 82CBOVIX VIX OOPP 20210120 002000000307-00032+00032+00688-00686-00010+00590-01127-010537310000325+ 81CBOVIX VIX OOPC 20210120 002100000005-00014+00377-00368-00289+00313+00780-00777-00448+ 82CBOVIX VIX OOPC 20210120 002100000462+01194-01193-00488+00489+01108-00147+08290+011012930004900+ 81CBOVIX VIX OOPP 20210120 002100000005-00014+00040+00048+00128-00103-00053+00056+00385- 82CBOVIX VIX OOPP 20210120 002100000372-00056+00057+00762-00761-00017+00612-01708-011012930000575+ 81CBOVIX VIX OOPC 20210120 002200000005-00017+00356-00343-00258+00282+00749-00743-00393+ 82CBOVIX VIX OOPC 20210120 002200000405+01158-01156-00426+00427+01096-00128+07618+011698870004275+ 81CBOVIX VIX OOPP 20210120 002200000005-00017+00060+00074+00159-00134-00084+00090+00441- 82CBOVIX VIX OOPP 20210120 002200000429-00092+00094+00824-00823-00028+00631-02381-011698870000950+ 81CBOVIX VIX OOPC 20210120 002300000006-00020+00333-00315-00229+00254+00713-00703-00345+ 82CBOVIX VIX OOPC 20210120 002300000356+01115-01111-00373+00374+01082-00112+06946+012386010003750+ 81CBOVIX VIX OOPP 20210120 002300000006-00020+00083+00101+00187-00163-00121+00130+00488- 82CBOVIX VIX OOPP 20210120 002300000478-00135+00139+00877-00876-00043+00647-03053-012386010001425+ 81CBOVIX VIX OOPC 20210120 002400000006-00023+00310-00287-00205+00228+00673-00659-00306+ 82CBOVIX VIX OOPC 20210120 002400000316+01066-01058-00331+00332+01065-00100+06311+013128040003325+ 81CBOVIX VIX OOPP 20210120 002400000005-00023+00107+00129+00212-00188-00161+00175+00527- 82CBOVIX VIX OOPP 20210120 002400000518-00184+00191+00919-00918-00060+00660-03687-013128040002000+ 81CBOVIX VIX OOPC 20210120 002500000005-00024+00287-00261-00183+00205+00634-00616-00270+ 82CBOVIX VIX OOPC 20210120 002500000278+01017-01006-00291+00292+01047-00088+05732+013608490002925+ 81CBOVIX VIX OOPP 20210120 002500000005-00024+00129+00155+00234-00212-00200+00218+00563- 82CBOVIX VIX OOPP 20210120 002500000555-00233+00244+00959-00958-00078+00672-04267-013608490002600+ 81CBOVIX VIX OOPC 20210120 002600000005-00025+00266-00237-00164+00184+00594-00572-00240+ 82CBOVIX VIX OOPC 20210120 002600000248+00965-00951-00259+00259+01027-00078+05205+014148590002600+ 81CBOVIX VIX OOPP 20210120 002600000005-00025+00151+00180+00253-00232-00239+00261+00593- 82CBOVIX VIX OOPP 20210120 002600000585-00285+00299+00991-00990-00098+00681-04793-014148590003275+ 81CBOVIX VIX OOPC 20210120 002700000005-00025+00245-00214-00147+00166+00556-00531-00213+ 82CBOVIX VIX OOPC 20210120 002700000220+00914-00896-00229+00230+01006-00069+04721+014548500002300+ 81CBOVIX VIX OOPP 20210120 002700000005-00025+00171+00203+00270-00251-00277+00303+00620- 82CBOVIX VIX OOPP 20210120 002700000613-00335+00354+01021-01020-00119+00690-05278-014548500003975+ 81CBOVIX VIX OOPC 20210120 002800000004-00025+00226-00194-00133+00151+00520-00490-00192+ 82CBOVIX VIX OOPC 20210120 002800000198+00863-00841-00206+00207+00983-00062+04303+015094400002075+ 81CBOVIX VIX OOPP 20210120 002800000004-00025+00190+00223+00284-00266-00314+00343+00641- 82CBOVIX VIX OOPP 20210120 002800000635-00386+00409+01044-01043-00142+00697-05695-015094400004750+ 81CBOVIX VIX OOPC 20210120 002900000004-00024+00209-00175-00120+00137+00485-00453-00174+ 82CBOVIX VIX OOPC 20210120 002900000179+00815-00788-00186+00187+00959-00056+03930+015577380001875+ 81CBOVIX VIX OOPP 20210120 002900000004-00024+00208+00241+00296-00280-00348+00380+00660- 82CBOVIX VIX OOPP 20210120 002900000654-00435+00462+01063-01063-00166+00703-06069-015577380005550+ 81CBOVIX VIX OOPC 20210120 003000000004-00024+00193-00158-00108+00124+00453-00418-00156+ 82CBOVIX VIX OOPC 20210120 003000000160+00768-00738-00167+00167+00936-00050+03576+015895720001675+ 81CBOVIX VIX OOPP 20210120 003000000004-00024+00224+00258+00308-00293-00381+00415+00678- 82CBOVIX VIX OOPP 20210120 003000000673-00482+00512+01083-01083-00189+00709-06423-015895720006350+ 81CBOVIX VIX OOPC 20210120 003250000003-00022+00159-00125-00088+00101+00383-00344-00125+ 82CBOVIX VIX OOPC 20210120 003250000129+00662-00626-00134+00135+00873-00041+02911+017034150001350+ 81CBOVIX VIX OOPP 20210120 003250000003-00022+00257+00291+00329-00316-00451+00489+00708- 82CBOVIX VIX OOPP 20210120 003250000704-00588+00624+01116-01115-00252+00719-07088-017034150008525+ 81CBOVIX VIX OOPC 20210120 003500000002-00021+00133-00100-00072+00083+00325-00286-00102+ 82CBOVIX VIX OOPC 20210120 003500000105+00572-00531-00109+00110+00812-00033+02398+017965030001100+ 81CBOVIX VIX OOPP 20210120 003500000002-00021+00284+00317+00345-00334-00508+00548+00731- 82CBOVIX VIX OOPP 20210120 003500000728-00678+00719+01141-01140-00313+00726-07600-017965030010775+ 81CBOVIX VIX OOPC 20210120 003750000001-00019+00112-00081-00059+00069+00277-00238-00083+ 82CBOVIX VIX OOPC 20210120 003750000086+00496-00452-00089+00090+00752-00027+01989+018714730000900+ 81CBOVIX VIX OOPP 20210120 003750000001-00019+00305+00336+00358-00348-00556+00596+00750- 82CBOVIX VIX OOPP 20210120 003750000747-00754+00798+01161-01160-00373+00732-08010-018714730013074+ 81CBOVIX VIX OOPC 20210120 004000000001-00017+00094-00066-00049+00058+00238-00200-00070+ 82CBOVIX VIX OOPC 20210120 004000000072+00431-00387-00074+00075+00695-00023+01673+019417270000750+ 81CBOVIX VIX OOPP 20210120 004000000001-00017+00322+00351+00367-00359-00595+00634+00764- 82CBOVIX VIX OOPP 20210120 004000000761-00819+00863+01175-01175-00430+00737-08326-019417270015424+ 81CBOVIX VIX OOPC 20210120 004250000001-00015+00080-00054-00041+00049+00205-00168-00058+ 82CBOVIX VIX OOPC 20210120 004250000060+00376-00332-00062+00062+00641-00019+01410+019989520000625+ 81CBOVIX VIX OOPP 20210120 004250000001-00015+00336+00363+00375-00368-00629+00665+00775- 82CBOVIX VIX OOPP 20210120 004250000773-00874+00918+01188-01188-00484+00741-08588-019989520017799+ 81CBOVIX VIX OOPC 20210120 004500000000-00014+00069-00044-00035+00041+00177-00143-00049+ 82CBOVIX VIX OOPC 20210120 004500000051+00329-00286-00052+00052+00591-00016+01198+020501590000525+ 81CBOVIX VIX OOPP 20210120 004500000000-00014+00348+00372+00382-00376-00656+00691+00784- 82CBOVIX VIX OOPP 20210120 004500000783-00921+00964+01198-01198-00534+00744-08801-020501590020199+ 81CBOVIX VIX OOPC 20210120 004750000000-00012+00059-00037-00030+00035+00155-00122-00042+ 82CBOVIX VIX OOPC 20210120 004750000043+00290-00248-00045+00045+00545-00014+01033+021027270000450+ 81CBOVIX VIX OOPP 20210120 004750000000-00012+00357+00379+00386-00381-00679+00711+00791- 82CBOVIX VIX OOPP 20210120 004750000790-00960+01002+01205-01205-00580+00746-08966-021027270022624+ 81CBOVIX VIX OOPC 20210120 005000000000+00011+00052-00032-00027+00032+00137-00107-00037+ 82CBOVIX VIX OOPC 20210120 005000000038+00259-00219-00040+00040+00504-00012+00915+021645680000400+ 81CBOVIX VIX OOPP 20210120 005000000000+00011+00364+00385+00390-00385-00696+00726+00796- 82CBOVIX VIX OOPP 20210120 005000000795-00991+01031+01210-01210-00621+00747-09084-021645680025074+ 81CBOVIX VIX OOPC 20210120 005500000000+00009+00040-00023-00020+00024+00107-00080-00028+ 82CBOVIX VIX OOPC 20210120 005500000029+00205-00168-00030+00030+00429-00009+00696+022434350000300+ 81CBOVIX VIX OOPP 20210120 005500000000+00009+00377+00394+00396-00393-00727+00753+00805- 82CBOVIX VIX OOPP 20210120 005500000804-01045+01081+01220-01220-00696+00750-09303-022434350029974+ 81CBOVIX VIX OOPC 20210120 006000000000+00007+00031-00017-00015+00018+00083-00061-00021+ 82CBOVIX VIX OOPC 20210120 006000000022+00162-00130-00022+00022+00366-00007+00531+023028760000225+ 81CBOVIX VIX OOPP 20210120 006000000000+00007+00386+00400+00401-00398-00750+00773+00812- 82CBOVIX VIX OOPP 20210120 006000000812-01088+01120+01228-01228-00759+00753-09467-023028760034898+ 81CBOVIX VIX OOPC 20210120 006500000000+00006+00024-00013-00012+00014+00067-00047-00016+ 82CBOVIX VIX OOPC 20210120 006500000017+00131-00103-00017+00017+00314-00005+00418+023619230000175+ 81CBOVIX VIX OOPP 20210120 006500000000+00006+00393+00404+00405-00402-00767+00786+00817- 82CBOVIX VIX OOPP 20210120 006500000816-01119+01147+01233-01232-00811+00754-09581-023619230039848+ 81CBOVIX VIX OOPC 20210120 007000000000+00005+00018-00009-00009+00010+00051-00035-00012+ 82CBOVIX VIX OOPC 20210120 007000000012+00102-00078-00012+00012+00265-00004+00308+023785420000125+ 81CBOVIX VIX OOPP 20210120 007000000000+00005+00399+00408+00408-00406-00782+00798+00822- 82CBOVIX VIX OOPP 20210120 007000000821-01148+01172+01238-01237-00860+00756-09690-023785420044798+ 81CBOVIX VIX OOPC 20210120 007500000000+00004+00015-00007-00007+00008+00041-00028-00009+ 82CBOVIX VIX OOPC 20210120 007500000010+00084-00063-00010+00010+00229-00003+00248+024267250000100+ 81CBOVIX VIX OOPP 20210120 007500000000+00004+00402+00410+00410-00408-00792+00806+00824- 82CBOVIX VIX OOPP 20210120 007500000824-01166+01187+01240-01240-00896+00756-09750-024267250049773+ 81CBOVIX VIX OOPC 20210120 008000000000+00003+00012-00005-00006+00007+00035-00023-00008+ 82CBOVIX VIX OOPC 20210120 008000000008+00071-00052-00008+00008+00199-00002+00207+024793560000083+ 81CBOVIX VIX OOPP 20210120 008000000000+00003+00405+00411+00411-00410-00799+00811+00825- 82CBOVIX VIX OOPP 20210120 008000000825-01179+01198+01242-01242-00925+00757-09791-024793560054756+ 81CBOVIX VIX OOPC 20210120 008500000000+00003+00011-00005-00005+00006+00031-00020-00007+ 82CBOVIX VIX OOPC 20210120 008500000007+00063-00045-00007+00007+00178-00002+00185+025490620000075+ 81CBOVIX VIX OOPP 20210120 008500000000+00003+00406+00412+00411-00410-00803+00814+00826- 82CBOVIX VIX OOPP 20210120 008500000826-01187+01205+01243-01242-00947+00757-09814-025490620059747+ 81CBOVIX VIX OOPC 20210120 009000000000+00003+00009-00004-00005+00006+00027-00017-00006+ 82CBOVIX VIX OOPC 20210120 009000000006+00055-00039-00007+00007+00159-00002+00163+026073450000067+ 81CBOVIX VIX OOPP 20210120 009000000000+00003+00407+00413+00412-00411-00807+00816+00827- 82CBOVIX VIX OOPP 20210120 009000000827-01195+01211+01243-01243-00966+00757-09836-026073450064739+ 81CBOVIX VIX OOPC 20210120 009500000000+00002+00008-00003-00004+00005+00023-00015-00005+ 82CBOVIX VIX OOPC 20210120 009500000006+00048-00034-00006+00006+00141-00002+00143+026543620000058+ 81CBOVIX VIX OOPP 20210120 009500000000+00002+00409+00413+00413-00412-00810+00819+00828- 82CBOVIX VIX OOPP 20210120 009500000828-01202+01216+01244-01244-00984+00758-09856-026543620069730+ 81CBOVIX VIX OOPC 20210120 010000000000+00002+00007-00003-00004+00004+00020-00012-00005+ 82CBOVIX VIX OOPC 20210120 010000000005+00042-00029-00005+00005+00126-00002+00123+026897720000050+ 81CBOVIX VIX OOPP 20210120 010000000000+00002+00410+00414+00413-00412-00813+00821+00829- 82CBOVIX VIX OOPP 20210120 010000000828-01208+01221+01245-01245-00999+00758-09876-026897720074721+ 81CBOVIX VIX OOPC 20210120 011000000000+00002+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIX VIX OOPC 20210120 011000000003+00030-00020-00003+00003+00097-00001+00084+027205530000034+ 81CBOVIX VIX OOPP 20210120 011000000000+00002+00412+00415+00414-00414-00819+00825+00830- 82CBOVIX VIX OOPP 20210120 011000000830-01220+01230+01247-01247-01028+00758-09914-027205530084704+ 81CBOVIX VIX OOPC 20210120 012000000000+00001+00003-00001-00002+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20210120 012000000002+00021-00013-00002+00002+00073-00001+00054+027205530000021+ 81CBOVIX VIX OOPP 20210120 012000000000+00001+00414+00416+00415-00415-00824+00828+00831- 82CBOVIX VIX OOPP 20210120 012000000831-01229+01237+01248-01248-01052+00759-09945-027205530094691+ 81CBOVIX VIX OOPC 20210120 013000000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20210120 013000000001+00014-00009-00001+00001+00055-00000+00035+027205530000013+ 81CBOVIX VIX OOPP 20210120 013000000000+00001+00415+00416+00416-00416-00827+00830+00832- 82CBOVIX VIX OOPP 20210120 013000000832-01236+01241+01249-01249-01070+00759-09963-027205530104683+ 81CBOVIX VIX OOPC 20210120 014000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20210120 014000000001+00010-00006-00001+00001+00042-00000+00023+027205530000008+ 81CBOVIX VIX OOPP 20210120 014000000000+00000+00415+00416+00416-00416-00829+00831+00833- 82CBOVIX VIX OOPP 20210120 014000000832-01240+01244+01249-01249-01083+00759-09975-027205530114678+ 81CBOVIX VIX OOPC 20210120 015000000000+00000+00001-00000-00000+00000+00003-00001-00001+ 82CBOVIX VIX OOPC 20210120 015000000001+00007-00004-00001+00001+00032-00000+00015+027205530000006+ 81CBOVIX VIX OOPP 20210120 015000000000+00000+00416+00416+00416-00416-00830+00832+00833- 82CBOVIX VIX OOPP 20210120 015000000833-01243+01246+01249-01249-01093+00759-09983-027205530124674+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20210217 001000000646+00970-00970-00965+00968+00873-00493+09997+007563350016422+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00005-00001-00000+00300-00000+007563350000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20210217 001050000646+00970-00970-00962+00967+00873-00478+09996+007563350015922+ 81CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00008-00002-00000+00315-00001-007563350000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000+00323-00323-00323+00323+00647-00647-00644+ 82CBOVIX VIX OOPC 20210217 001100000646+00970-00970-00958+00966+00873-00463+09995+007563350015422+ 81CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00011-00004-00000+00330-00002-007563350000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20210217 001150000646+00970-00970-00953+00963+00873-00448+09993+007563350014923+ 81CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20210217 001150000001-00000+00000+00017-00007-00000+00345-00004-007563350000001+ 81CBOVIX VIX OOPC 20210217 001200000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20210217 001200000645+00970-00970-00947+00959+00873-00433+09990+007563350014424+ 81CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20210217 001200000002-00000+00000+00023-00011-00000+00360-00007-007563350000002+ 81CBOVIX VIX OOPC 20210217 001250000000-00000+00323-00323-00321+00323+00646-00646-00638+ 82CBOVIX VIX OOPC 20210217 001250000644+00970-00970-00938+00954+00873-00418+09985+007563350013925+ 81CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20210217 001250000003-00000+00000+00031-00016-00000+00375-00012-007563350000003+ 81CBOVIX VIX OOPC 20210217 001300000001-00000+00323-00323-00320+00323+00646-00646-00634+ 82CBOVIX VIX OOPC 20210217 001300000642+00969-00969-00928+00947+00873-00403+09977+007563350013427+ 81CBOVIX VIX OOPP 20210217 001300000001-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20210217 001300000004-00000+00000+00042-00023-00000+00389-00021-007563350000005+ 81CBOVIX VIX OOPC 20210217 001350000001-00001+00323-00323-00319+00323+00646-00646-00630+ 82CBOVIX VIX OOPC 20210217 001350000640+00969-00969-00916+00938+00873-00388+09965+007563350012930+ 81CBOVIX VIX OOPP 20210217 001350000001-00001+00000+00001+00004-00001-00001+00001+00017- 82CBOVIX VIX OOPP 20210217 001350000006-00001+00001+00054-00032-00000+00404-00032-007563350000007+ 81CBOVIX VIX OOPC 20210217 001400000001-00001+00323-00322-00317+00322+00646-00645-00624+ 82CBOVIX VIX OOPC 20210217 001400000637+00969-00969-00902+00926+00872-00373+09948+007563350012434+ 81CBOVIX VIX OOPP 20210217 001400000001-00001+00000+00001+00006-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20210217 001400000009-00001+00001+00068-00043-00000+00419-00049-007563350000012+ 81CBOVIX VIX OOPC 20210217 001450000001-00001+00323-00322-00315+00322+00645-00645-00618+ 82CBOVIX VIX OOPC 20210217 001450000633+00968-00968-00886+00913+00872-00358+09925+007563350011941+ 81CBOVIX VIX OOPP 20210217 001450000001-00001+00001+00002+00008-00002-00001+00002+00029- 82CBOVIX VIX OOPP 20210217 001450000013-00002+00002+00084-00057-00001+00434-00072-007563350000018+ 81CBOVIX VIX OOPC 20210217 001500000002-00002+00322-00321-00312+00321+00644-00644-00610+ 82CBOVIX VIX OOPC 20210217 001500000628+00967-00967-00868+00897+00872-00343+09894+007563350011449+ 81CBOVIX VIX OOPP 20210217 001500000002-00002+00001+00002+00011-00002-00002+00003+00037- 82CBOVIX VIX OOPP 20210217 001500000018-00002+00003+00102-00073-00001+00449-00103-007563350000026+ 81CBOVIX VIX OOPC 20210217 001600000003-00003+00321-00318-00305+00318+00642-00641-00590+ 82CBOVIX VIX OOPC 20210217 001600000615+00965-00964-00826+00858+00871-00314+09802+007563350010477+ 81CBOVIX VIX OOPP 20210217 001600000003-00003+00002+00005+00018-00005-00004+00005+00057- 82CBOVIX VIX OOPP 20210217 001600000032-00005+00005+00144-00112-00002+00478-00195-007563350000054+ 81CBOVIX VIX OOPC 20210217 001700000005-00005+00319-00315-00295+00314+00639-00637-00565+ 82CBOVIX VIX OOPC 20210217 001700000595+00961-00960-00777+00811+00870-00286+09661+007563350009523+ 81CBOVIX VIX OOPP 20210217 001700000005-00005+00004+00009+00028-00009-00008+00010+00082- 82CBOVIX VIX OOPP 20210217 001700000051-00009+00010+00193-00159-00003+00507-00336-007563350000100+ 81CBOVIX VIX OOPC 20210217 001800000008-00008+00314-00305-00279+00306+00630-00626-00528+ 82CBOVIX VIX OOPC 20210217 001800000564+00950-00948-00716+00750+00866-00259+09364+008056940008648+ 81CBOVIX VIX OOPP 20210217 001800000008-00008+00009+00018+00044-00018-00017+00021+00118- 82CBOVIX VIX OOPP 20210217 001800000083-00020+00022+00254-00220-00007+00533-00633-008056940000225+ 81CBOVIX VIX OOPC 20210217 001900000011-00012+00308-00294-00262+00295+00618-00610-00492+ 82CBOVIX VIX OOPC 20210217 001900000530+00935-00931-00658+00690+00861-00235+09014+008383180007824+ 81CBOVIX VIX OOPP 20210217 001900000011-00012+00015+00029+00061-00029-00028+00036+00155- 82CBOVIX VIX OOPP 20210217 001900000116-00034+00039+00312-00279-00012+00558-00983-008383180000400+ 81CBOVIX VIX OOPC 20210217 002000000013-00016+00300-00280-00244+00282+00603-00590-00454+ 82CBOVIX VIX OOPC 20210217 002000000494+00916-00909-00602+00632+00853-00212+08596+008731530007074+ 81CBOVIX VIX OOPP 20210217 002000000013-00016+00024+00044+00080-00042-00043+00056+00192- 82CBOVIX VIX OOPP 20210217 002000000152-00054+00061+00368-00338-00019+00580-01401-008731530000650+ 81CBOVIX VIX OOPC 20210217 002100000016-00020+00289-00262-00225+00267+00584-00565-00418+ 82CBOVIX VIX OOPC 20210217 002100000458+00891-00879-00549+00578+00843-00193+08123+009176690006424+ 81CBOVIX VIX OOPP 20210217 002100000016-00020+00034+00061+00098-00056-00063+00081+00229- 82CBOVIX VIX OOPP 20210217 002100000188-00079+00091+00421-00392-00030+00600-01874-009176690001000+ 81CBOVIX VIX OOPC 20210217 002200000018-00023+00279-00245-00207+00252+00563-00539-00384+ 82CBOVIX VIX OOPC 20210217 002200000424+00863-00846-00501+00528+00831-00175+07656+009504320005824+ 81CBOVIX VIX OOPP 20210217 002200000018-00023+00045+00078+00116-00071-00083+00108+00263- 82CBOVIX VIX OOPP 20210217 002200000223-00106+00124+00469-00442-00042+00618-02341-009504320001400+ 81CBOVIX VIX OOPC 20210217 002300000019-00026+00267-00227-00191+00237+00541-00509-00353+ 82CBOVIX VIX OOPC 20210217 002300000392+00832-00809-00459+00484+00816-00160+07181+009928390005324+ 81CBOVIX VIX OOPP 20210217 002300000019-00026+00057+00096+00132-00086-00106+00137+00294- 82CBOVIX VIX OOPP 20210217 002300000255-00137+00161+00511-00486-00057+00633-02816-009928390001900+ 81CBOVIX VIX OOPC 20210217 002400000020-00028+00255-00211-00176+00223+00518-00481-00325+ 82CBOVIX VIX OOPC 20210217 002400000363+00801-00771-00421+00445+00800-00146+06732+010293290004875+ 81CBOVIX VIX OOPP 20210217 002400000020-00028+00068+00113+00147-00100-00129+00166+00322- 82CBOVIX VIX OOPP 20210217 002400000284-00169+00199+00549-00525-00072+00646-03266-010293290002450+ 81CBOVIX VIX OOPC 20210217 002500000021-00029+00243-00195-00162+00209+00495-00452-00300+ 82CBOVIX VIX OOPC 20210217 002500000336+00769-00734-00387+00409+00783-00134+06308+010629960004475+ 81CBOVIX VIX OOPP 20210217 002500000021-00029+00080+00129+00161-00114-00151+00194+00347- 82CBOVIX VIX OOPP 20210217 002500000310-00201+00236+00582-00560-00090+00658-03689-010629960003050+ 81CBOVIX VIX OOPC 20210217 002600000022-00030+00232-00180-00150+00196+00473-00426-00276+ 82CBOVIX VIX OOPC 20210217 002600000311+00738-00697-00355+00375+00766-00122+05906+010830610004079+ 81CBOVIX VIX OOPP 20210217 002600000022-00030+00091+00143+00174-00127-00173+00221+00371- 82CBOVIX VIX OOPP 20210217 002600000336-00232+00272+00615-00595-00107+00670-04091-010830610003654+ 81CBOVIX VIX OOPC 20210217 002700000022-00031+00221-00166-00139+00185+00451-00400-00256+ 82CBOVIX VIX OOPC 20210217 002700000290+00707-00660-00330+00349+00747-00114+05541+011209440003792+ 81CBOVIX VIX OOPP 20210217 002700000022-00031+00102+00157+00185-00139-00195+00247+00391- 82CBOVIX VIX OOPP 20210217 002700000357-00263+00309+00640-00621-00126+00679-04456-011209440004367+ 81CBOVIX VIX OOPC 20210217 002800000022-00032+00210-00154-00129+00174+00431-00375-00237+ 82CBOVIX VIX OOPC 20210217 002800000270+00677-00626-00305+00323+00728-00105+05197+011475530003504+ 81CBOVIX VIX OOPP 20210217 002800000022-00032+00113+00170+00195-00150-00216+00271+00409- 82CBOVIX VIX OOPP 20210217 002800000377-00293+00344+00665-00647-00145+00687-04800-011475530005079+ 81CBOVIX VIX OOPC 20210217 002900000022-00032+00200-00142-00119+00163+00411-00352-00221+ 82CBOVIX VIX OOPC 20210217 002900000251+00648-00592-00283+00300+00708-00098+04881+011737210003250+ 81CBOVIX VIX OOPP 20210217 002900000022-00032+00123+00181+00204-00160-00236+00294+00426- 82CBOVIX VIX OOPP 20210217 002900000395-00322+00377+00687-00670-00165+00695-05116-011737210005825+ 81CBOVIX VIX OOPC 20210217 003000000022-00032+00191-00132-00111+00154+00392-00331-00206+ 82CBOVIX VIX OOPC 20210217 003000000235+00620-00561-00264+00280+00689-00091+04590+011994580003025+ 81CBOVIX VIX OOPP 20210217 003000000022-00032+00132+00192+00212-00169-00254+00315+00441- 82CBOVIX VIX OOPP 20210217 003000000411-00350+00409+00706-00690-00184+00702-05407-011994580006599+ 81CBOVIX VIX OOPC 20210217 003250000021-00031+00169-00109-00093+00132+00348-00283-00172+ 82CBOVIX VIX OOPC 20210217 003250000198+00555-00489-00219+00232+00641-00075+03927+012428830002500+ 81CBOVIX VIX OOPP 20210217 003250000021-00031+00154+00215+00231-00191-00299+00363+00475- 82CBOVIX VIX OOPP 20210217 003250000449-00415+00481+00751-00737-00232+00717-06070-012428830008574+ 81CBOVIX VIX OOPC 20210217 003500000020-00029+00151-00091-00079+00116+00311-00245-00148+ 82CBOVIX VIX OOPC 20210217 003500000171+00499-00428-00188+00200+00595-00065+03420+013004580002150+ 81CBOVIX VIX OOPP 20210217 003500000020-00029+00173+00232+00244-00207-00335+00402+00499- 82CBOVIX VIX OOPP 20210217 003500000476-00471+00541+00782-00770-00278+00728-06577-013004580010723+ 81CBOVIX VIX OOPC 20210217 003750000019-00027+00133-00076-00067+00100+00277-00210-00125+ 82CBOVIX VIX OOPC 20210217 003750000145+00446-00374-00158+00168+00551-00054+02948+013294900001800+ 81CBOVIX VIX OOPP 20210217 003750000019-00027+00190+00247+00256-00223-00370+00437+00522- 82CBOVIX VIX OOPP 20210217 003750000502-00523+00596+00811-00801-00322+00738-07050-013294900012873+ 81CBOVIX VIX OOPC 20210217 004000000017-00026+00120-00065-00058+00089+00249-00184-00109+ 82CBOVIX VIX OOPC 20210217 004000000127+00404-00330-00138+00147+00511-00047+02601+013752440001575+ 81CBOVIX VIX OOPP 20210217 004000000017-00026+00203+00259+00265-00235-00397+00463+00537- 82CBOVIX VIX OOPP 20210217 004000000519-00566+00639+00831-00822-00362+00745-07396-013752440015147+ 81CBOVIX VIX OOPC 20210217 004250000016-00024+00107-00055-00050+00078+00223-00159-00094+ 82CBOVIX VIX OOPC 20210217 004250000110+00364-00291-00119+00127+00473-00041+02274+014022240001350+ 81CBOVIX VIX OOPP 20210217 004250000016-00024+00216+00269+00273-00246-00423+00487+00553- 82CBOVIX VIX OOPP 20210217 004250000536-00606+00679+00851-00843-00400+00752-07723-014022240017422+ 81CBOVIX VIX OOPC 20210217 004500000015-00022+00097-00047-00044+00070+00203-00141-00083+ 82CBOVIX VIX OOPC 20210217 004500000098+00331-00259-00106+00113+00439-00036+02033+014407890001200+ 81CBOVIX VIX OOPP 20210217 004500000015-00022+00226+00276+00279-00254-00444+00506+00563- 82CBOVIX VIX OOPP 20210217 004500000548-00639+00710+00864-00857-00434+00756-07964-014407890019771+ 81CBOVIX VIX OOPC 20210217 004750000014-00021+00088-00041-00039+00062+00183-00124-00073+ 82CBOVIX VIX OOPC 20210217 004750000087+00301-00231-00093+00099+00407-00032+01803+014662770001050+ 81CBOVIX VIX OOPP 20210217 004750000014-00021+00236+00283+00284-00261-00463+00523+00573- 82CBOVIX VIX OOPP 20210217 004750000560-00669+00739+00877-00871-00466+00761-08195-014662770022121+ 81CBOVIX VIX OOPC 20210217 005000000013-00019+00078-00034-00033+00054+00164-00108-00063+ 82CBOVIX VIX OOPC 20210217 005000000075+00271-00203-00080+00085+00376-00027+01579+014789900000900+ 81CBOVIX VIX OOPP 20210217 005000000013-00019+00245+00289+00290-00269-00482+00539+00583- 82CBOVIX VIX OOPP 20210217 005000000572-00699+00767+00890-00885-00497+00765-08418-014789900024470+ 81CBOVIX VIX OOPC 20210217 005500000011-00016+00064-00026-00026+00043+00135-00085-00049+ 82CBOVIX VIX OOPC 20210217 005500000059+00225-00162-00062+00066+00324-00021+01257+015184100000700+ 81CBOVIX VIX OOPP 20210217 005500000011-00016+00259+00298+00297-00280-00511+00562+00597- 82CBOVIX VIX OOPP 20210217 005500000588-00745+00808+00908-00903-00549+00771-08740-015184100029269+ 81CBOVIX VIX OOPC 20210217 006000000009-00014+00053-00019-00021+00035+00112-00067-00039+ 82CBOVIX VIX OOPC 20210217 006000000047+00188-00130-00049+00052+00280-00017+01010+015504800000550+ 81CBOVIX VIX OOPP 20210217 006000000009-00014+00270+00304+00303-00288-00534+00580+00607- 82CBOVIX VIX OOPP 20210217 006000000600-00782+00839+00921-00917-00593+00776-08987-015504800034119+ 81CBOVIX VIX OOPC 20210217 006500000008-00012+00045-00015-00017+00029+00095-00054-00032+ 82CBOVIX VIX OOPC 20210217 006500000038+00160-00107-00040+00043+00244-00014+00837+015871770000450+ 81CBOVIX VIX OOPP 20210217 006500000008-00012+00278+00308+00307-00294-00552+00592+00614- 82CBOVIX VIX OOPP 20210217 006500000608-00810+00862+00930-00927-00629+00779-09161-015871770039018+ 81CBOVIX VIX OOPC 20210217 007000000007-00010+00038-00012-00014+00024+00081-00045-00027+ 82CBOVIX VIX OOPC 20210217 007000000032+00138-00090-00034+00036+00214-00011+00704+016216250000375+ 81CBOVIX VIX OOPP 20210217 007000000007-00010+00285+00311+00309-00299-00565+00602+00620- 82CBOVIX VIX OOPP 20210217 007000000614-00832+00880+00936-00934-00659+00781-09294-016216250043942+ 81CBOVIX VIX OOPC 20210217 007500000006-00009+00032-00009-00011+00020+00068-00036-00022+ 82CBOVIX VIX OOPC 20210217 007500000026+00116-00074-00027+00029+00186-00009+00575+016376180000300+ 81CBOVIX VIX OOPP 20210217 007500000006-00009+00291+00314+00312-00303-00578+00610+00625- 82CBOVIX VIX OOPP 20210217 007500000621-00853+00896+00943-00941-00686+00783-09422-016376180048866+ 81CBOVIX VIX OOPC 20210217 008000000005-00008+00028-00007-00009+00017+00059-00030-00018+ 82CBOVIX VIX OOPC 20210217 008000000022+00100-00062-00022+00024+00164-00008+00485+016606580000250+ 81CBOVIX VIX OOPP 20210217 008000000005-00008+00296+00316+00314-00306-00588+00616+00629- 82CBOVIX VIX OOPP 20210217 008000000625-00869+00908+00947-00946-00709+00785-09512-016606580053815+ 81CBOVIX VIX OOPC 20210217 008500000005-00006+00023-00006-00007+00014+00050-00024-00015+ 82CBOVIX VIX OOPC 20210217 008500000018+00085-00051-00018+00019+00143-00006+00397+016688380000200+ 81CBOVIX VIX OOPP 20210217 008500000005-00006+00300+00318+00316-00310-00597+00622+00632- 82CBOVIX VIX OOPP 20210217 008500000629-00885+00919+00952-00951-00730+00786-09601-016688380058764+ 81CBOVIX VIX OOPC 20210217 009000000004-00006+00020-00005-00006+00012+00044-00021-00013+ 82CBOVIX VIX OOPC 20210217 009000000015+00076-00044-00016+00017+00128-00005+00348+016966440000175+ 81CBOVIX VIX OOPP 20210217 009000000004-00006+00303+00318+00317-00311-00603+00626+00634- 82CBOVIX VIX OOPP 20210217 009000000631-00894+00926+00954-00953-00745+00787-09649-016966440063738+ 81CBOVIX VIX OOPC 20210217 009500000004-00005+00018-00004-00006+00010+00039-00018-00011+ 82CBOVIX VIX OOPC 20210217 009500000013+00066-00038-00014+00014+00114-00005+00301+017156980000150+ 81CBOVIX VIX OOPP 20210217 009500000004-00005+00305+00319+00318-00313-00608+00629+00636- 82CBOVIX VIX OOPP 20210217 009500000633-00903+00932+00956-00955-00758+00788-09697-017156980068712+ 81CBOVIX VIX OOPC 20210217 010000000003-00004+00015-00003-00005+00009+00033-00015-00009+ 82CBOVIX VIX OOPC 20210217 010000000011+00058-00032-00011+00012+00101-00004+00254+017253060000125+ 81CBOVIX VIX OOPP 20210217 010000000003-00004+00308+00320+00319-00314-00613+00632+00637- 82CBOVIX VIX OOPP 20210217 010000000635-00912+00938+00959-00958-00772+00789-09743-017253060073686+ 81CBOVIX VIX OOPC 20210217 011000000003-00004+00013-00002-00004+00007+00027-00012-00007+ 82CBOVIX VIX OOPC 20210217 011000000009+00047-00025-00009+00010+00084-00003+00204+017697940000100+ 81CBOVIX VIX OOPP 20210217 011000000003-00004+00311+00321+00320-00316-00619+00635+00639- 82CBOVIX VIX OOPP 20210217 011000000638-00923+00945+00961-00960-00789+00789-09793-017697940083659+ 81CBOVIX VIX OOPC 20210217 012000000002-00003+00010-00002-00003+00006+00022-00009-00006+ 82CBOVIX VIX OOPC 20210217 012000000007+00039-00020-00007+00008+00070-00002+00163+018040410000080+ 81CBOVIX VIX OOPP 20210217 012000000002-00003+00313+00322+00320-00318-00624+00637+00641- 82CBOVIX VIX OOPP 20210217 012000000639-00931+00950+00963-00962-00803+00790-09834-018040410093636+ 81CBOVIX VIX OOPC 20210217 013000000002-00003+00009-00001-00002+00005+00019-00007-00005+ 82CBOVIX VIX OOPC 20210217 013000000006+00033-00017-00006+00006+00060-00002+00137+018429710000067+ 81CBOVIX VIX OOPP 20210217 013000000002-00003+00315+00322+00321-00318-00628+00639+00642- 82CBOVIX VIX OOPP 20210217 013000000641-00937+00953+00964-00963-00813+00790-09860-018429710103622+ 81CBOVIX VIX OOPC 20210217 014000000002-00002+00007-00001-00002+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20210217 014000000005+00027-00013-00005+00005+00050-00002+00112+018682790000055+ 81CBOVIX VIX OOPP 20210217 014000000002-00002+00316+00322+00321-00319-00631+00641+00643- 82CBOVIX VIX OOPP 20210217 014000000642-00942+00956+00965-00965-00822+00791-09885-018682790113607+ 81CBOVIX VIX OOPC 20210217 015000000001-00002+00006-00001-00002+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20210217 015000000004+00022-00010-00004+00004+00042-00001+00088+018781940000042+ 81CBOVIX VIX OOPP 20210217 015000000001-00002+00317+00323+00322-00320-00634+00642+00644- 82CBOVIX VIX OOPP 20210217 015000000643-00948+00959+00966-00966-00831+00791-09909-018781940123593+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20210317 001000000533+00800-00800-00794+00798+00720-00493+09991+006927750016419+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00006-00001-00000+00227-00004-006927750000001+ 81CBOVIX VIX OOPC 20210317 001100000001-00000+00267-00266-00265+00267+00533-00533-00528+ 82CBOVIX VIX OOPC 20210317 001100000532+00799-00799-00787+00796+00720-00463+09983+006927750015422+ 81CBOVIX VIX OOPP 20210317 001100000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210317 001100000001-00000+00000+00013-00004-00000+00257-00012-006927750000003+ 81CBOVIX VIX OOPC 20210317 001200000001-00001+00267-00266-00263+00267+00533-00532-00524+ 82CBOVIX VIX OOPC 20210317 001200000531+00799-00799-00777+00791+00719-00433+09964+006927750014427+ 81CBOVIX VIX OOPP 20210317 001200000001-00001+00000+00001+00004-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20210317 001200000002-00001+00001+00023-00009-00000+00287-00031-006927750000008+ 81CBOVIX VIX OOPC 20210317 001300000002-00001+00266-00265-00260+00266+00532-00531-00517+ 82CBOVIX VIX OOPC 20210317 001300000529+00798-00798-00762+00782+00719-00403+09929+006927750013439+ 81CBOVIX VIX OOPP 20210317 001300000002-00001+00000+00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20210317 001300000005-00002+00002+00038-00017-00001+00317-00066-006927750000019+ 81CBOVIX VIX OOPC 20210317 001400000003-00002+00266-00263-00256+00266+00531-00529-00506+ 82CBOVIX VIX OOPC 20210317 001400000524+00797-00796-00741+00769+00719-00374+09868+006927750012460+ 81CBOVIX VIX OOPP 20210317 001400000003-00002+00000+00003+00011-00001-00002+00004+00027- 82CBOVIX VIX OOPP 20210317 001400000009-00003+00004+00058-00031-00001+00346-00127-006927750000040+ 81CBOVIX VIX OOPC 20210317 001500000005-00004+00265-00260-00249+00265+00529-00526-00493+ 82CBOVIX VIX OOPC 20210317 001500000517+00794-00792-00715+00750+00717-00345+09772+006927750011495+ 81CBOVIX VIX OOPP 20210317 001500000005-00004+00001+00006+00017-00002-00004+00007+00041- 82CBOVIX VIX OOPP 20210317 001500000016-00006+00007+00084-00050-00002+00375-00223-006927750000075+ 81CBOVIX VIX OOPC 20210317 001600000007-00006+00264-00257-00242+00263+00526-00522-00476+ 82CBOVIX VIX OOPC 20210317 001600000507+00790-00788-00686+00725+00716-00316+09643+006865200010546+ 81CBOVIX VIX OOPP 20210317 001600000007-00006+00002+00010+00025-00004-00007+00012+00057- 82CBOVIX VIX OOPP 20210317 001600000026-00010+00012+00114-00074-00004+00403-00352-006865200000125+ 81CBOVIX VIX OOPC 20210317 001700000011-00010+00262-00248-00229+00259+00520-00511-00451+ 82CBOVIX VIX OOPC 20210317 001700000490+00781-00776-00645+00689+00712-00290+09388+007199160009671+ 81CBOVIX VIX OOPP 20210317 001700000011-00010+00005+00018+00037-00008-00013+00022+00082- 82CBOVIX VIX OOPP 20210317 001700000043-00018+00024+00155-00111-00007+00430-00607-007199160000250+ 81CBOVIX VIX OOPC 20210317 001800000014-00014+00258-00237-00215+00253+00510-00496-00424+ 82CBOVIX VIX OOPC 20210317 001800000469+00768-00759-00602+00649+00706-00266+09054+007583370008872+ 81CBOVIX VIX OOPP 20210317 001800000014-00014+00009+00029+00051-00014-00023+00037+00109- 82CBOVIX VIX OOPP 20210317 001800000064-00031+00041+00198-00151-00013+00454-00941-007583370000450+ 81CBOVIX VIX OOPC 20210317 001900000018-00019+00253-00225-00201+00246+00499-00479-00397+ 82CBOVIX VIX OOPC 20210317 001900000446+00753-00738-00561+00609+00699-00244+08695+007853820008122+ 81CBOVIX VIX OOPP 20210317 001900000018-00019+00013+00042+00065-00021-00034+00054+00136- 82CBOVIX VIX OOPP 20210317 001900000087-00047+00062+00239-00191-00021+00476-01300-007853820000700+ 81CBOVIX VIX OOPC 20210317 002000000021-00023+00247-00211-00187+00237+00486-00458-00370+ 82CBOVIX VIX OOPC 20210317 002000000423+00735-00713-00520+00569+00689-00223+08299+008143700007447+ 81CBOVIX VIX OOPP 20210317 002000000021-00023+00019+00055+00079-00029-00047+00075+00163- 82CBOVIX VIX OOPP 20210317 002000000111-00065+00086+00279-00231-00030+00496-01696-008143700001025+ 81CBOVIX VIX OOPC 20210317 002100000023-00026+00241-00198-00174+00228+00472-00437-00345+ 82CBOVIX VIX OOPC 20210317 002100000399+00715-00687-00483+00530+00679-00205+07898+008371930006823+ 81CBOVIX VIX OOPP 20210317 002100000023-00026+00026+00069+00093-00038-00061+00096+00188- 82CBOVIX VIX OOPP 20210317 002100000134-00085+00113+00317-00269-00041+00515-02097-008371930001400+ 81CBOVIX VIX OOPC 20210317 002200000026-00029+00233-00184-00161+00218+00457-00415-00320+ 82CBOVIX VIX OOPC 20210317 002200000375+00693-00658-00448+00494+00666-00188+07488+008631750006273+ 81CBOVIX VIX OOPP 20210317 002200000026-00029+00033+00083+00106-00048-00076+00118+00213- 82CBOVIX VIX OOPP 20210317 002200000158-00107+00142+00352-00306-00054+00532-02507-008631750001850+ 81CBOVIX VIX OOPC 20210317 002300000027-00032+00226-00170-00149+00209+00441-00392-00298+ 82CBOVIX VIX OOPC 20210317 002300000353+00669-00627-00416+00461+00652-00174+07083+008928630005800+ 81CBOVIX VIX OOPP 20210317 002300000027-00032+00041+00096+00118-00058-00092+00142+00235- 82CBOVIX VIX OOPP 20210317 002300000180-00130+00173+00384-00339-00068+00546-02912-008928630002376+ 81CBOVIX VIX OOPC 20210317 002400000029-00034+00218-00157-00138+00199+00425-00370-00277+ 82CBOVIX VIX OOPC 20210317 002400000332+00646-00597-00386+00429+00637-00160+06698+009140050005349+ 81CBOVIX VIX OOPP 20210317 002400000029-00034+00049+00109+00129-00068-00108+00164+00256- 82CBOVIX VIX OOPP 20210317 002400000201-00153+00202+00414-00371-00083+00559-03297-009140050002925+ 81CBOVIX VIX OOPC 20210317 002500000030-00035+00210-00145-00128+00190+00409-00348-00258+ 82CBOVIX VIX OOPC 20210317 002500000312+00623-00567-00360+00401+00621-00149+06332+009413200004974+ 81CBOVIX VIX OOPP 20210317 002500000030-00035+00057+00121+00139-00077-00124+00185+00275- 82CBOVIX VIX OOPP 20210317 002500000221-00177+00232+00440-00398-00099+00570-03663-009413200003550+ 81CBOVIX VIX OOPC 20210317 002600000031-00037+00202-00134-00118+00181+00393-00327-00241+ 82CBOVIX VIX OOPC 20210317 002600000294+00600-00538-00335+00376+00605-00139+05987+009639390004625+ 81CBOVIX VIX OOPP 20210317 002600000031-00037+00064+00132+00148-00086-00140+00206+00292- 82CBOVIX VIX OOPP 20210317 002600000239-00200+00261+00464-00424-00115+00581-04008-009639390004200+ 81CBOVIX VIX OOPC 20210317 002700000031-00037+00195-00124-00110+00172+00378-00308-00225+ 82CBOVIX VIX OOPC 20210317 002700000277+00577-00511-00313+00351+00589-00129+05661+009832140004300+ 81CBOVIX VIX OOPP 20210317 002700000031-00037+00072+00142+00157-00095-00155+00225+00308- 82CBOVIX VIX OOPP 20210317 002700000256-00222+00289+00487-00448-00131+00591-04334-009832140004875+ 81CBOVIX VIX OOPC 20210317 002800000031-00038+00188-00115-00103+00164+00363-00290-00212+ 82CBOVIX VIX OOPC 20210317 002800000262+00556-00485-00294+00331+00572-00122+05368+010110200004050+ 81CBOVIX VIX OOPP 20210317 002800000031-00038+00079+00152+00164-00102-00170+00243+00321- 82CBOVIX VIX OOPP 20210317 002800000271-00244+00315+00505-00468-00148+00598-04627-010110200005624+ 81CBOVIX VIX OOPC 20210317 002900000031-00038+00181-00106-00096+00157+00349-00273-00199+ 82CBOVIX VIX OOPC 20210317 002900000248+00535-00460-00277+00312+00556-00114+05090+010319650003800+ 81CBOVIX VIX OOPP 20210317 002900000031-00038+00086+00160+00171-00110-00184+00260+00334- 82CBOVIX VIX OOPP 20210317 002900000285-00265+00340+00523-00488-00164+00606-04905-010319650006374+ 81CBOVIX VIX OOPC 20210317 003000000031-00038+00174-00099-00089+00149+00336-00258-00186+ 82CBOVIX VIX OOPC 20210317 003000000234+00515-00436-00259+00293+00540-00107+04822+010469040003550+ 81CBOVIX VIX OOPP 20210317 003000000031-00038+00093+00168+00177-00117-00197+00275+00347- 82CBOVIX VIX OOPP 20210317 003000000299-00285+00363+00540-00506-00180+00613-05173-010469040007124+ 81CBOVIX VIX OOPC 20210317 003250000031-00037+00158-00082-00076+00133+00305-00223-00161+ 82CBOVIX VIX OOPC 20210317 003250000205+00468-00384-00223+00254+00501-00092+04241+010889590003050+ 81CBOVIX VIX OOPP 20210317 003250000031-00037+00108+00185+00191-00134-00228+00310+00372- 82CBOVIX VIX OOPP 20210317 003250000328-00331+00416+00576-00546-00219+00628-05754-010889590009123+ 81CBOVIX VIX OOPC 20210317 003500000030-00036+00144-00068-00065+00118+00277-00193-00139+ 82CBOVIX VIX OOPC 20210317 003500000179+00426-00338-00193+00221+00464-00079+03738+011213830002625+ 81CBOVIX VIX OOPP 20210317 003500000030-00036+00123+00198+00202-00148-00257+00340+00394- 82CBOVIX VIX OOPP 20210317 003500000354-00374+00462+00606-00579-00255+00641-06257-011213830011197+ 81CBOVIX VIX OOPC 20210317 003750000029-00034+00132-00058-00056+00106+00252-00169-00122+ 82CBOVIX VIX OOPC 20210317 003750000159+00389-00300-00170+00194+00431-00069+03326+011557840002300+ 81CBOVIX VIX OOPP 20210317 003750000029-00034+00135+00209+00211-00160-00281+00364+00411- 82CBOVIX VIX OOPP 20210317 003750000374-00410+00500+00630-00605-00289+00651-06669-011557840013370+ 81CBOVIX VIX OOPC 20210317 004000000027-00032+00120-00049-00048+00095+00230-00148-00106+ 82CBOVIX VIX OOPC 20210317 004000000140+00355-00265-00148+00170+00399-00060+02953+011791560002000+ 81CBOVIX VIX OOPP 20210317 004000000027-00032+00147+00218+00218-00171-00304+00385+00427- 82CBOVIX VIX OOPP 20210317 004000000393-00444+00534+00652-00629-00321+00660-07042-011791560015569+ 81CBOVIX VIX OOPC 20210317 004250000026-00031+00110-00041-00042+00086+00210-00131-00094+ 82CBOVIX VIX OOPC 20210317 004250000126+00326-00237-00132+00152+00371-00053+02652+012070550001775+ 81CBOVIX VIX OOPP 20210317 004250000026-00031+00156+00225+00224-00180-00323+00402+00439- 82CBOVIX VIX OOPP 20210317 004250000407-00473+00563+00668-00648-00349+00666-07343-012070550017843+ 81CBOVIX VIX OOPC 20210317 004500000024-00029+00101-00035-00037+00078+00193-00116-00084+ 82CBOVIX VIX OOPC 20210317 004500000113+00300-00212-00117+00135+00344-00047+02385+012298190001575+ 81CBOVIX VIX OOPP 20210317 004500000024-00029+00165+00231+00229-00189-00340+00417+00449- 82CBOVIX VIX OOPP 20210317 004500000420-00500+00588+00683-00664-00375+00672-07610-012298190020142+ 81CBOVIX VIX OOPC 20210317 004750000023-00027+00093-00030-00033+00071+00177-00103-00075+ 82CBOVIX VIX OOPC 20210317 004750000101+00276-00190-00104+00121+00320-00042+02149+012493070001400+ 81CBOVIX VIX OOPP 20210317 004750000023-00027+00174+00236+00234-00196-00356+00430+00458- 82CBOVIX VIX OOPP 20210317 004750000432-00524+00610+00695-00679-00399+00678-07846-012493070022466+ 81CBOVIX VIX OOPC 20210317 005000000022-00025+00086-00026-00029+00064+00163-00091-00067+ 82CBOVIX VIX OOPC 20210317 005000000091+00254-00171-00093+00108+00298-00038+01942+012672230001250+ 81CBOVIX VIX OOPP 20210317 005000000022-00025+00181+00240+00238-00202-00370+00442+00466- 82CBOVIX VIX OOPP 20210317 005000000442-00545+00629+00706-00691-00422+00682-08053-012672230024815+ 81CBOVIX VIX OOPC 20210317 005500000019-00022+00073-00019-00023+00053+00139-00073-00054+ 82CBOVIX VIX OOPC 20210317 005500000074+00217-00139-00075+00088+00259-00030+01593+012961450001000+ 81CBOVIX VIX OOPP 20210317 005500000019-00022+00194+00247+00244-00214-00395+00460+00479- 82CBOVIX VIX OOPP 20210317 005500000459-00583+00661+00725-00712-00461+00690-08402-012961450029563+ 81CBOVIX VIX OOPC 20210317 006000000017-00020+00064-00015-00019+00046+00121-00061-00045+ 82CBOVIX VIX OOPC 20210317 006000000063+00190-00117-00064+00075+00228-00026+01363+013366850000850+ 81CBOVIX VIX OOPP 20210317 006000000017-00020+00203+00251+00248-00221-00412+00473+00488- 82CBOVIX VIX OOPP 20210317 006000000470-00610+00683+00736-00725-00491+00694-08632-013366850034411+ 81CBOVIX VIX OOPC 20210317 006500000015-00018+00055-00012-00015+00039+00105-00050-00037+ 82CBOVIX VIX OOPC 20210317 006500000053+00164-00097-00053+00062+00200-00021+01144+013586770000700+ 81CBOVIX VIX OOPP 20210317 006500000015-00018+00211+00255+00251-00228-00428+00484+00496- 82CBOVIX VIX OOPP 20210317 006500000480-00636+00702+00747-00738-00519+00699-08851-013586770039259+ 81CBOVIX VIX OOPC 20210317 007000000014-00015+00048-00009-00012+00033+00090-00041-00031+ 82CBOVIX VIX OOPC 20210317 007000000044+00142-00081-00044+00051+00176-00017+00960+013749550000576+ 81CBOVIX VIX OOPP 20210317 007000000014-00015+00219+00258+00254-00234-00443+00493+00502- 82CBOVIX VIX OOPP 20210317 007000000489-00658+00719+00756-00748-00544+00702-09035-013749550044133+ 81CBOVIX VIX OOPC 20210317 007500000012-00014+00042-00007-00010+00028+00080-00034-00026+ 82CBOVIX VIX OOPC 20210317 007500000038+00125-00069-00037+00044+00156-00015+00828+013969070000491+ 81CBOVIX VIX OOPP 20210317 007500000012-00014+00225+00260+00256-00238-00454+00499+00507- 82CBOVIX VIX OOPP 20210317 007500000495-00674+00731+00763-00756-00563+00705-09167-013969070049046+ 81CBOVIX VIX OOPC 20210317 008000000011-00012+00036-00005-00008+00024+00069-00028-00022+ 82CBOVIX VIX OOPC 20210317 008000000032+00109-00058-00031+00037+00138-00012+00699+014066900000406+ 81CBOVIX VIX OOPP 20210317 008000000011-00012+00230+00261+00258-00243-00464+00505+00511- 82CBOVIX VIX OOPP 20210317 008000000501-00691+00742+00769-00763-00582+00708-09296-014066900053959+ 81CBOVIX VIX OOPC 20210317 008500000010-00011+00032-00004-00007+00021+00061-00024-00019+ 82CBOVIX VIX OOPC 20210317 008500000028+00097-00050-00027+00032+00123-00011+00608+014238860000350+ 81CBOVIX VIX OOPP 20210317 008500000010-00011+00234+00263+00260-00246-00472+00509+00514- 82CBOVIX VIX OOPP 20210317 008500000506-00703+00750+00773-00768-00596+00709-09387-014238860058901+ 81CBOVIX VIX OOPC 20210317 009000000009-00009+00029-00003-00006+00018+00054-00020-00016+ 82CBOVIX VIX OOPC 20210317 009000000024+00086-00043-00023+00027+00110-00009+00528+014368320000300+ 81CBOVIX VIX OOPP 20210317 009000000009-00009+00238+00263+00261-00248-00479+00513+00517- 82CBOVIX VIX OOPP 20210317 009000000509-00714+00757+00777-00773-00609+00711-09467-014368320063849+ 81CBOVIX VIX OOPC 20210317 009500000008-00008+00025-00002-00005+00015+00047-00017-00014+ 82CBOVIX VIX OOPC 20210317 009500000020+00075-00036-00019+00023+00097-00008+00448+014409580000250+ 81CBOVIX VIX OOPP 20210317 009500000008-00008+00242+00264+00262-00251-00486+00516+00520- 82CBOVIX VIX OOPP 20210317 009500000513-00725+00764+00781-00777-00622+00712-09547-014409580068797+ 81CBOVIX VIX OOPC 20210317 010000000007-00008+00023-00002-00004+00014+00043-00015-00012+ 82CBOVIX VIX OOPC 20210317 010000000018+00068-00032-00017+00021+00089-00007+00404+014604660000225+ 81CBOVIX VIX OOPP 20210317 010000000007-00008+00244+00265+00262-00253-00490+00518+00521- 82CBOVIX VIX OOPP 20210317 010000000515-00731+00768+00782-00779-00631+00713-09591-014604660073770+ 81CBOVIX VIX OOPC 20210317 011000000006-00006+00019-00001-00003+00011+00035-00011-00009+ 82CBOVIX VIX OOPC 20210317 011000000014+00056-00025-00013+00016+00073-00005+00320+014848490000176+ 81CBOVIX VIX OOPP 20210317 011000000006-00006+00248+00265+00263-00255-00498+00522+00524- 82CBOVIX VIX OOPP 20210317 011000000519-00744+00775+00786-00784-00646+00714-09675-014848490083716+ 81CBOVIX VIX OOPC 20210317 012000000005-00005+00016-00001-00002+00009+00029-00009-00008+ 82CBOVIX VIX OOPC 20210317 012000000012+00047-00020-00011+00013+00062-00004+00262+015105120000142+ 81CBOVIX VIX OOPP 20210317 012000000005-00005+00251+00266+00264-00257-00504+00524+00525- 82CBOVIX VIX OOPP 20210317 012000000521-00753+00780+00789-00787-00658+00715-09733-015105120093679+ 81CBOVIX VIX OOPC 20210317 013000000004-00004+00013-00000-00002+00007+00024-00007-00006+ 82CBOVIX VIX OOPC 20210317 013000000009+00038-00015-00008+00010+00051-00003+00205+015199150000109+ 81CBOVIX VIX OOPP 20210317 013000000004-00004+00254+00266+00265-00259-00509+00526+00527- 82CBOVIX VIX OOPP 20210317 013000000524-00762+00784+00791-00790-00669+00716-09790-015199150103642+ 81CBOVIX VIX OOPC 20210317 014000000004-00004+00011-00000-00002+00006+00021-00006-00005+ 82CBOVIX VIX OOPC 20210317 014000000008+00033-00013-00007+00009+00044-00003+00175+015450200000093+ 81CBOVIX VIX OOPP 20210317 014000000004-00004+00256+00266+00265-00260-00513+00528+00528- 82CBOVIX VIX OOPP 20210317 014000000525-00767+00787+00793-00791-00676+00717-09820-015450200113621+ 81CBOVIX VIX OOPC 20210317 015000000003-00003+00009-00000-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20210317 015000000006+00028-00011-00006+00007+00038-00002+00146+015604970000077+ 81CBOVIX VIX OOPP 20210317 015000000003-00003+00257+00266+00265-00261-00516+00529+00529- 82CBOVIX VIX OOPP 20210317 015000000527-00772+00789+00794-00793-00682+00717-09849-015604970123601+ 81CBOVIX VIX OOPC 20210421 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210421 001000000376+00565-00564-00560+00564+00508-00461+09982+006233440016417+ 81CBOVIX VIX OOPP 20210421 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00005-00001-00000+00047-00011-006233440000003+ 81CBOVIX VIX OOPC 20210421 001100000001-00001+00189-00187-00186+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20210421 001100000376+00564-00564-00555+00563+00508-00441+09965+006233440015423+ 81CBOVIX VIX OOPP 20210421 001100000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20210421 001100000000-00000+00001+00009-00002-00000+00067-00027-006233440000008+ 81CBOVIX VIX OOPC 20210421 001200000002-00001+00189-00187-00183+00189+00376-00375-00367+ 82CBOVIX VIX OOPC 20210421 001200000376+00564-00563-00548+00561+00508-00418+09934+006233440014434+ 81CBOVIX VIX OOPP 20210421 001200000002-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20210421 001200000001-00001+00002+00017-00004-00001+00090-00058-006233440000019+ 81CBOVIX VIX OOPC 20210421 001300000004-00002+00189-00185-00180+00189+00376-00373-00361+ 82CBOVIX VIX OOPC 20210421 001300000375+00563-00561-00538+00557+00507-00393+09880+006233440013454+ 81CBOVIX VIX OOPP 20210421 001300000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20210421 001300000002-00002+00004+00027-00007-00001+00115-00112-006233440000038+ 81CBOVIX VIX OOPC 20210421 001400000006-00004+00190-00183-00175+00190+00375-00370-00353+ 82CBOVIX VIX OOPC 20210421 001400000373+00561-00558-00524+00551+00506-00368+09796+006233440012489+ 81CBOVIX VIX OOPP 20210421 001400000006-00004+00001-00006+00013-00001+00002+00006+00024- 82CBOVIX VIX OOPP 20210421 001400000004-00004+00007+00040-00013-00002+00140-00197-006233440000072+ 81CBOVIX VIX OOPC 20210421 001500000008-00006+00190-00179-00169+00190+00373-00366-00342+ 82CBOVIX VIX OOPC 20210421 001500000369+00558-00553-00508+00542+00504-00342+09674+006233440011542+ 81CBOVIX VIX OOPP 20210421 001500000008-00006+00002-00009+00019-00002+00003+00011+00034- 82CBOVIX VIX OOPP 20210421 001500000007-00006+00012+00057-00022-00004+00166-00318-006233440000125+ 81CBOVIX VIX OOPC 20210421 001600000013-00011+00190-00172-00160+00190+00370-00357-00326+ 82CBOVIX VIX OOPC 20210421 001600000363+00553-00543-00483+00527+00501-00316+09444+006546690010668+ 81CBOVIX VIX OOPP 20210421 001600000013-00011+00001-00016+00028-00001+00006+00020+00050- 82CBOVIX VIX OOPP 20210421 001600000014-00012+00022+00081-00038-00007+00192-00548-006546690000250+ 81CBOVIX VIX OOPC 20210421 001700000016-00015+00189-00164-00151+00189+00366-00346-00310+ 82CBOVIX VIX OOPC 20210421 001700000355+00546-00531-00459+00510+00497-00292+09195+006674800009819+ 81CBOVIX VIX OOPP 20210421 001700000016-00015+00001-00024+00037-00000+00010+00030+00066- 82CBOVIX VIX OOPP 20210421 001700000022-00018+00034+00106-00055-00012+00216-00797-006674800000400+ 81CBOVIX VIX OOPC 20210421 001800000021-00020+00188-00154-00140+00187+00360-00332-00291+ 82CBOVIX VIX OOPC 20210421 001800000344+00536-00513-00431+00488+00490-00270+08859+006985500009069+ 81CBOVIX VIX OOPP 20210421 001800000021-00020+00001+00035+00048-00002-00016+00045+00085- 82CBOVIX VIX OOPP 20210421 001800000033-00028+00051+00133-00077-00019+00239-01133-006985500000650+ 81CBOVIX VIX OOPC 20210421 001900000024-00024+00186-00143-00130+00184+00353-00317-00274+ 82CBOVIX VIX OOPC 20210421 001900000332+00526-00495-00405+00466+00482-00248+08524+007143270008345+ 81CBOVIX VIX OOPP 20210421 001900000024-00024+00003+00045+00059-00004-00023+00059+00103- 82CBOVIX VIX OOPP 20210421 001900000044-00039+00069+00159-00098-00026+00260-01468-007143270000925+ 81CBOVIX VIX OOPC 20210421 002000000027-00028+00183-00133-00120+00180+00346-00301-00256+ 82CBOVIX VIX OOPC 20210421 002000000320+00514-00476-00380+00444+00474-00228+08171+007276680007671+ 81CBOVIX VIX OOPP 20210421 002000000027-00028+00005+00055+00069-00008-00031+00075+00120- 82CBOVIX VIX OOPP 20210421 002000000057-00051+00089+00185-00121-00034+00280-01821-007276680001250+ 81CBOVIX VIX OOPC 20210421 002100000031-00032+00180-00121-00109+00176+00336-00283-00239+ 82CBOVIX VIX OOPC 20210421 002100000306+00499-00452-00355+00420+00463-00212+07780+007572670007121+ 81CBOVIX VIX OOPP 20210421 002100000031-00032+00009+00067+00079-00013-00040+00093+00138- 82CBOVIX VIX OOPP 20210421 002100000071-00065+00113+00210-00144-00046+00296-02213-007572670001700+ 81CBOVIX VIX OOPC 20210421 002200000033-00036+00176-00111-00100+00171+00327-00267-00222+ 82CBOVIX VIX OOPC 20210421 002200000292+00485-00430-00331+00398+00452-00196+07411+007722510006572+ 81CBOVIX VIX OOPP 20210421 002200000033-00036+00012+00077+00088-00017-00049+00110+00154- 82CBOVIX VIX OOPP 20210421 002200000084-00080+00134+00233-00167-00056+00312-02581-007722510002150+ 81CBOVIX VIX OOPC 20210421 002300000035-00038+00172-00101-00092+00166+00317-00250-00207+ 82CBOVIX VIX OOPC 20210421 002300000279+00470-00407-00310+00376+00439-00182+07042+007969490006123+ 81CBOVIX VIX OOPP 20210421 002300000035-00038+00016+00087+00096-00023-00059+00126+00169- 82CBOVIX VIX OOPP 20210421 002300000098-00095+00158+00255-00188-00069+00326-02950-007969490002700+ 81CBOVIX VIX OOPC 20210421 002400000037-00040+00168-00092-00084+00160+00308-00234-00193+ 82CBOVIX VIX OOPC 20210421 002400000266+00455-00385-00289+00356+00427-00169+06691+008112550005673+ 81CBOVIX VIX OOPP 20210421 002400000037-00040+00021+00096+00104-00028-00069+00142+00183- 82CBOVIX VIX OOPP 20210421 002400000111-00110+00179+00275-00209-00081+00339-03301-008112550003250+ 81CBOVIX VIX OOPC 20210421 002500000038-00042+00163-00083-00077+00155+00298-00219-00181+ 82CBOVIX VIX OOPC 20210421 002500000253+00440-00364-00271+00337+00414-00159+06357+008360090005324+ 81CBOVIX VIX OOPP 20210421 002500000038-00042+00025+00105+00111-00034-00079+00157+00196- 82CBOVIX VIX OOPP 20210421 002500000123-00125+00201+00293-00228-00094+00350-03635-008360090003900+ 81CBOVIX VIX OOPC 20210421 002600000039-00043+00159-00075-00071+00149+00288-00205-00169+ 82CBOVIX VIX OOPC 20210421 002600000241+00425-00344-00255+00319+00402-00148+06041+008535670004979+ 81CBOVIX VIX OOPP 20210421 002600000039-00043+00029+00113+00117-00039-00089+00172+00207- 82CBOVIX VIX OOPP 20210421 002600000135-00140+00221+00310-00246-00107+00360-03951-008535670004554+ 81CBOVIX VIX OOPC 20210421 002700000039-00044+00154-00068-00065+00144+00278-00192-00159+ 82CBOVIX VIX OOPC 20210421 002700000230+00411-00325-00240+00303+00389-00140+05748+008742640004688+ 81CBOVIX VIX OOPP 20210421 002700000039-00044+00034+00120+00123-00044-00098+00185+00218- 82CBOVIX VIX OOPP 20210421 002700000146-00154+00240+00325-00262-00119+00369-04244-008742640005262+ 81CBOVIX VIX OOPC 20210421 002800000040-00044+00150-00062-00060+00139+00269-00180-00149+ 82CBOVIX VIX OOPC 20210421 002800000220+00397-00307-00225+00287+00377-00131+05468+008890230004397+ 81CBOVIX VIX OOPP 20210421 002800000040-00044+00038+00126+00128-00050-00107+00197+00228- 82CBOVIX VIX OOPP 20210421 002800000157-00168+00257+00339-00278-00132+00377-04525-008890230005970+ 81CBOVIX VIX OOPC 20210421 002900000040-00045+00145-00056-00055+00133+00260-00168-00139+ 82CBOVIX VIX OOPC 20210421 002900000209+00383-00290-00212+00272+00365-00122+05195+008986130004105+ 81CBOVIX VIX OOPP 20210421 002900000040-00045+00043+00132+00133-00055-00116+00208+00237- 82CBOVIX VIX OOPP 20210421 002900000167-00182+00274+00353-00293-00143+00386-04797-008986130006679+ 81CBOVIX VIX OOPC 20210421 003000000040-00045+00141-00051-00051+00129+00252-00158-00131+ 82CBOVIX VIX OOPC 20210421 003000000200+00370-00275-00200+00259+00353-00116+04957+009168920003890+ 81CBOVIX VIX OOPP 20210421 003000000040-00045+00047+00137+00137-00060-00125+00219+00245- 82CBOVIX VIX OOPP 20210421 003000000176-00194+00290+00364-00306-00155+00392-05036-009168920007463+ 81CBOVIX VIX OOPC 20210421 003250000040-00044+00131-00040-00042+00117+00231-00135-00113+ 82CBOVIX VIX OOPC 20210421 003250000178+00340-00239-00173+00228+00325-00100+04393+009452210003351+ 81CBOVIX VIX OOPP 20210421 003250000040-00044+00057+00148+00147-00071-00146+00242+00264- 82CBOVIX VIX OOPP 20210421 003250000198-00225+00325+00391-00337-00183+00408-05599-009452210009422+ 81CBOVIX VIX OOPC 20210421 003500000039-00043+00121-00031-00034+00106+00212-00116-00098+ 82CBOVIX VIX OOPC 20210421 003500000160+00312-00210-00152+00202+00299-00087+03921+009741950002931+ 81CBOVIX VIX OOPP 20210421 003500000039-00043+00067+00157+00154-00082-00164+00261+00278- 82CBOVIX VIX OOPP 20210421 003500000217-00253+00355+00413-00362-00209+00421-06072-009741950011500+ 81CBOVIX VIX OOPC 20210421 003750000038-00041+00112-00025-00029+00097+00196-00100-00086+ 82CBOVIX VIX OOPC 20210421 003750000143+00287-00184-00133+00180+00276-00077+03511+009986660002575+ 81CBOVIX VIX OOPP 20210421 003750000038-00041+00076+00164+00160-00091-00181+00277+00291- 82CBOVIX VIX OOPP 20210421 003750000233-00277+00380+00431-00384-00232+00431-06481-009986660013643+ 81CBOVIX VIX OOPC 20210421 004000000036-00039+00105-00019-00024+00089+00181-00087-00076+ 82CBOVIX VIX OOPC 20210421 004000000130+00266-00164-00119+00163+00255-00069+03173+010252210002300+ 81CBOVIX VIX OOPP 20210421 004000000036-00039+00084+00169+00164-00099-00195+00289+00301- 82CBOVIX VIX OOPP 20210421 004000000246-00299+00401+00446-00402-00253+00440-06819-010252210015866+ 81CBOVIX VIX OOPC 20210421 004250000035-00037+00097-00015-00020+00082+00168-00076-00067+ 82CBOVIX VIX OOPC 20210421 004250000118+00246-00145-00106+00146+00236-00061+02869+010457800002050+ 81CBOVIX VIX OOPP 20210421 004250000035-00037+00091+00173+00168-00107-00209+00300+00309- 82CBOVIX VIX OOPP 20210421 004250000259-00319+00419+00459-00418-00272+00447-07123-010457800018114+ 81CBOVIX VIX OOPC 20210421 004500000033-00035+00090-00011-00017+00074+00154-00066-00059+ 82CBOVIX VIX OOPC 20210421 004500000106+00226-00128-00094+00131+00218-00054+02575+010567930001801+ 81CBOVIX VIX OOPP 20210421 004500000033-00035+00098+00177+00172-00114-00222+00311+00318- 82CBOVIX VIX OOPP 20210421 004500000271-00339+00436+00471-00434-00290+00454-07417-010567930020364+ 81CBOVIX VIX OOPC 20210421 004750000032-00034+00084-00009-00014+00069+00144-00058-00053+ 82CBOVIX VIX OOPC 20210421 004750000097+00211-00116-00085+00120+00203-00049+02359+010785230001639+ 81CBOVIX VIX OOPP 20210421 004750000032-00034+00104+00179+00174-00119-00232+00318+00324- 82CBOVIX VIX OOPP 20210421 004750000279-00354+00449+00480-00445-00305+00459-07633-010785230022700+ 81CBOVIX VIX OOPC 20210421 005000000030-00032+00079-00007-00012+00063+00134-00052-00047+ 82CBOVIX VIX OOPC 20210421 005000000089+00196-00104-00076+00109+00188-00044+02151+010934710001477+ 81CBOVIX VIX OOPP 20210421 005000000030-00032+00110+00182+00176-00125-00242+00325+00329- 82CBOVIX VIX OOPP 20210421 005000000288-00369+00461+00488-00456-00320+00464-07841-010934710025037+ 81CBOVIX VIX OOPC 20210421 005500000027-00028+00068-00003-00008+00054+00116-00040-00038+ 82CBOVIX VIX OOPC 20210421 005500000074+00169-00084-00062+00090+00163-00036+01792+011165660001200+ 81CBOVIX VIX OOPP 20210421 005500000027-00028+00120+00185+00180-00134-00261+00336+00338- 82CBOVIX VIX OOPP 20210421 005500000302-00395+00481+00502-00475-00345+00472-08201-011165660029756+ 81CBOVIX VIX OOPC 20210421 006000000024-00025+00060-00001-00006+00046+00101-00032-00031+ 82CBOVIX VIX OOPC 20210421 006000000063+00148-00069-00052+00076+00142-00030+01519+011404800001000+ 81CBOVIX VIX OOPP 20210421 006000000024-00025+00128+00187+00182-00142-00275+00344+00345- 82CBOVIX VIX OOPP 20210421 006000000313-00416+00496+00513-00489-00366+00478-08473-011404800034552+ 81CBOVIX VIX OOPC 20210421 006500000022-00022+00054-00000+00004+00040+00090-00026-00026+ 82CBOVIX VIX OOPC 20210421 006500000054+00131-00058-00044+00065+00125-00025+01308+011639400000850+ 81CBOVIX VIX OOPP 20210421 006500000022-00022+00135+00189+00184-00148-00287+00350+00350- 82CBOVIX VIX OOPP 20210421 006500000322-00434+00507+00521-00500-00383+00483-08684-011639400039399+ 81CBOVIX VIX OOPC 20210421 007000000020-00020+00047-00001+00003+00034+00078-00021-00021+ 82CBOVIX VIX OOPC 20210421 007000000046+00114-00047-00036+00054+00109-00021+01103+011739150000700+ 81CBOVIX VIX OOPP 20210421 007000000020-00020+00141+00190+00185-00154-00298+00356+00355- 82CBOVIX VIX OOPP 20210421 007000000331-00451+00517+00528-00510-00399+00487-08889-011739150044246+ 81CBOVIX VIX OOPC 20210421 007500000018-00018+00042-00002+00002+00030+00070-00017-00018+ 82CBOVIX VIX OOPC 20210421 007500000040+00101-00040-00031+00047+00097-00018+00957+011907260000600+ 81CBOVIX VIX OOPP 20210421 007500000018-00018+00146+00190+00186-00158-00307+00359+00358- 82CBOVIX VIX OOPP 20210421 007500000337-00463+00525+00534-00518-00411+00490-09035-011907260049142+ 81CBOVIX VIX OOPC 20210421 008000000017-00016+00038-00002+00001+00027+00063-00014-00016+ 82CBOVIX VIX OOPC 20210421 008000000035+00091-00034-00027+00041+00087-00016+00845+012090200000525+ 81CBOVIX VIX OOPP 20210421 008000000017-00016+00151+00191+00187-00161-00314+00362+00361- 82CBOVIX VIX OOPP 20210421 008000000341-00473+00530+00538-00523-00421+00492-09148-012090200054064+ 81CBOVIX VIX OOPC 20210421 008500000015-00014+00034-00003+00001+00023+00056-00012-00013+ 82CBOVIX VIX OOPC 20210421 008500000031+00081-00029-00023+00036+00077-00013+00734+012194680000450+ 81CBOVIX VIX OOPP 20210421 008500000015-00014+00155+00191+00188-00165-00321+00365+00363- 82CBOVIX VIX OOPP 20210421 008500000346-00483+00536+00541-00529-00431+00495-09258-012194680058986+ 81CBOVIX VIX OOPC 20210421 009000000014-00013+00031-00003+00000+00021+00051-00010-00012+ 82CBOVIX VIX OOPC 20210421 009000000027+00074-00025-00021+00032+00070-00012+00657+012356370000400+ 81CBOVIX VIX OOPP 20210421 009000000014-00013+00158+00191+00188-00167-00326+00366+00365- 82CBOVIX VIX OOPP 20210421 009000000349-00491+00539+00544-00533-00438+00496-09336-012356370063932+ 81CBOVIX VIX OOPC 20210421 009500000013-00012+00028-00003+00000-00019+00046-00008-00010+ 82CBOVIX VIX OOPC 20210421 009500000024+00067-00022-00018+00028+00063-00010+00581+012460670000350+ 81CBOVIX VIX OOPP 20210421 009500000013-00012+00160+00191+00188-00169-00331+00368+00366- 82CBOVIX VIX OOPP 20210421 009500000352-00498+00543+00547-00536-00445+00498-09412-012460670068879+ 81CBOVIX VIX OOPC 20210421 010000000011-00010+00025-00003+00000-00017+00041-00007-00009+ 82CBOVIX VIX OOPC 20210421 010000000021+00060-00019-00015+00024+00056-00009+00508+012515100000302+ 81CBOVIX VIX OOPP 20210421 010000000011-00010+00163+00191+00189-00172-00336+00369+00368- 82CBOVIX VIX OOPP 20210421 010000000355-00505+00546+00549-00540-00452+00499-09485-012515100073827+ 81CBOVIX VIX OOPC 20210421 011000000010-00009+00021-00003+00001-00014+00034-00005-00007+ 82CBOVIX VIX OOPC 20210421 011000000017+00050-00015-00012+00020+00047-00007+00416+012757210000245+ 81CBOVIX VIX OOPP 20210421 011000000010-00009+00167+00191+00189-00175-00342+00371+00370- 82CBOVIX VIX OOPP 20210421 011000000359-00514+00550+00552-00545-00461+00501-09576-012757210083764+ 81CBOVIX VIX OOPC 20210421 012000000008-00007+00017-00002+00001-00011+00028-00004-00005+ 82CBOVIX VIX OOPC 20210421 012000000014+00041-00011-00010+00016+00038-00006+00327+012840830000188+ 81CBOVIX VIX OOPP 20210421 012000000008-00007+00171+00191+00189-00177-00348+00373+00371- 82CBOVIX VIX OOPP 20210421 012000000363-00524+00554+00555-00549-00470+00503-09665-012840830093700+ 81CBOVIX VIX OOPC 20210421 013000000007-00006+00014-00002+00001-00009+00023-00003-00004+ 82CBOVIX VIX OOPC 20210421 013000000011+00034-00008-00007+00012+00031-00004+00258+012895290000145+ 81CBOVIX VIX OOPP 20210421 013000000007-00006+00174+00190+00189-00180-00353+00374+00373- 82CBOVIX VIX OOPP 20210421 013000000366-00531+00556+00557-00553-00477+00504-09735-012895290103650+ 81CBOVIX VIX OOPC 20210421 014000000005-00004+00011-00002+00001-00006+00018-00002-00003+ 82CBOVIX VIX OOPC 20210421 014000000008+00026-00006-00005+00009+00024-00003+00188+012777040000101+ 81CBOVIX VIX OOPP 20210421 014000000005-00004+00177+00190+00189-00182-00359+00375+00374- 82CBOVIX VIX OOPP 20210421 014000000369-00539+00559+00559-00556-00484+00505-09804-012777040113600+ 81CBOVIX VIX OOPC 20210421 015000000004-00003+00009-00002+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20210421 015000000006+00021-00004-00004+00007+00020-00002+00146+012777040000077+ 81CBOVIX VIX OOPP 20210421 015000000004-00003+00179+00190+00189-00183-00362+00375+00374- 82CBOVIX VIX OOPP 20210421 015000000370-00544+00560+00561-00558-00488+00506-09846-012777040123569+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00169-00168-00166+00169+00336-00336-00333+ 82CBOVIX VIX OOPC 20210519 001000000336+00504-00504-00499+00504+00454-00425+09974+005820080016217+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00001+00006-00000-00000+00030-00018-005820080000005+ 81CBOVIX VIX OOPC 20210519 001100000002-00001+00169-00167-00164+00169+00337-00335-00330+ 82CBOVIX VIX OOPC 20210519 001100000336+00504-00503-00494+00503+00454-00410+09950+005820080015226+ 81CBOVIX VIX OOPP 20210519 001100000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20210519 001100000000-00000+00001+00011-00001-00000+00045-00041-005820080000013+ 81CBOVIX VIX OOPC 20210519 001200000003-00002+00170-00166-00162+00169+00336-00334-00325+ 82CBOVIX VIX OOPC 20210519 001200000336+00504-00502-00486+00501+00453-00392+09908+005820080014242+ 81CBOVIX VIX OOPP 20210519 001200000003-00002+00001-00002+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20210519 001200000000-00001+00003+00018-00003-00001+00062-00083-005820080000029+ 81CBOVIX VIX OOPC 20210519 001300000006-00004+00170-00164-00158+00170+00336-00331-00319+ 82CBOVIX VIX OOPC 20210519 001300000335+00503-00499-00476+00498+00452-00372+09840+005820080013270+ 81CBOVIX VIX OOPP 20210519 001300000006-00003+00002-00004+00011-00002+00000+00005+00018- 82CBOVIX VIX OOPP 20210519 001300000001-00002+00005+00029-00006-00002+00083-00151-005820080000056+ 81CBOVIX VIX OOPC 20210519 001400000008-00006+00171-00161-00153+00171+00335-00328-00310+ 82CBOVIX VIX OOPC 20210519 001400000334+00501-00495-00463+00493+00451-00350+09740+005820080012315+ 81CBOVIX VIX OOPP 20210519 001400000008-00006+00003-00007+00016-00003+00001+00009+00026- 82CBOVIX VIX OOPP 20210519 001400000003-00004+00009+00042-00011-00003+00104-00251-005820080000100+ 81CBOVIX VIX OOPC 20210519 001500000012-00010+00172-00155-00144+00172+00334-00320-00297+ 82CBOVIX VIX OOPC 20210519 001500000330+00497-00487-00444+00484+00448-00327+09552+006058340011416+ 81CBOVIX VIX OOPP 20210519 001500000012-00010+00004-00014+00024-00004+00003+00016+00040- 82CBOVIX VIX OOPP 20210519 001500000006-00007+00017+00061-00021-00006+00128-00439-006058340000200+ 81CBOVIX VIX OOPC 20210519 001600000017-00014+00172-00147-00135+00172+00331-00311-00282+ 82CBOVIX VIX OOPC 20210519 001600000325+00492-00476-00422+00471+00444-00304+09311+006276270010567+ 81CBOVIX VIX OOPP 20210519 001600000017-00014+00004-00021+00033-00004+00005+00026+00054- 82CBOVIX VIX OOPP 20210519 001600000011-00012+00029+00083-00033-00010+00150-00680-006276270000350+ 81CBOVIX VIX OOPC 20210519 001700000021-00019+00172-00138-00126+00172+00328-00299-00267+ 82CBOVIX VIX OOPC 20210519 001700000319+00486-00462-00400+00457+00439-00282+09031+006457350009768+ 81CBOVIX VIX OOPP 20210519 001700000021-00019+00004-00030+00042-00004+00009+00038+00070- 82CBOVIX VIX OOPP 20210519 001700000018-00019+00043+00105-00048-00015+00172-00960-006457350000550+ 81CBOVIX VIX OOPC 20210519 001800000025-00024+00172-00128-00116+00171+00323-00285-00250+ 82CBOVIX VIX OOPC 20210519 001800000310+00477-00444-00376+00440+00432-00262+08705+006683070009043+ 81CBOVIX VIX OOPP 20210519 001800000025-00024+00004-00040+00052-00003+00014+00052+00086- 82CBOVIX VIX OOPP 20210519 001800000026-00027+00060+00128-00065-00022+00192-01286-006683070000825+ 81CBOVIX VIX OOPC 20210519 001900000029-00029+00170-00118-00106+00169+00317-00270-00234+ 82CBOVIX VIX OOPC 20210519 001900000301+00467-00426-00354+00422+00424-00243+08365+006864680008369+ 81CBOVIX VIX OOPP 20210519 001900000029-00029+00002-00050+00062-00001+00019+00067+00102- 82CBOVIX VIX OOPP 20210519 001900000036-00037+00079+00151-00083-00030+00211-01626-006864680001150+ 81CBOVIX VIX OOPC 20210519 002000000033-00033+00169-00107-00097+00167+00310-00254-00219+ 82CBOVIX VIX OOPC 20210519 002000000291+00457-00406-00331+00403+00414-00226+08007+007076780007770+ 81CBOVIX VIX OOPP 20210519 002000000033-00033+00000-00061+00071-00002-00026+00082+00118- 82CBOVIX VIX OOPP 20210519 002000000046-00048+00099+00173-00101-00040+00228-01984-007076780001550+ 81CBOVIX VIX OOPC 20210519 002100000035-00037+00166-00098-00089+00164+00304-00240-00204+ 82CBOVIX VIX OOPC 20210519 002100000280+00446-00387-00311+00385+00405-00209+07664+007161310007171+ 81CBOVIX VIX OOPP 20210519 002100000035-00037+00002+00070+00080-00005-00033+00097+00132- 82CBOVIX VIX OOPP 20210519 002100000056-00059+00118+00194-00120-00049+00245-02327-007161310001950+ 81CBOVIX VIX OOPC 20210519 002200000038-00040+00164-00088-00080+00160+00296-00224-00190+ 82CBOVIX VIX OOPC 20210519 002200000269+00433-00366-00291+00367+00394-00195+07309+007344290006672+ 81CBOVIX VIX OOPP 20210519 002200000038-00040+00004+00080+00088-00008-00040+00112+00146- 82CBOVIX VIX OOPP 20210519 002200000067-00071+00138+00214-00138-00060+00259-02682-007344290002450+ 81CBOVIX VIX OOPC 20210519 002300000040-00043+00161-00079-00073+00156+00288-00209-00178+ 82CBOVIX VIX OOPC 20210519 002300000258+00421-00346-00273+00349+00383-00182+06963+007567970006247+ 81CBOVIX VIX OOPP 20210519 002300000040-00043+00008+00089+00095-00012-00048+00127+00159- 82CBOVIX VIX OOPP 20210519 002300000078-00084+00159+00232-00156-00071+00272-03028-007567970003025+ 81CBOVIX VIX OOPC 20210519 002400000042-00045+00157-00071-00066+00151+00280-00195-00166+ 82CBOVIX VIX OOPC 20210519 002400000248+00409-00327-00256+00332+00372-00170+06634+007705290005823+ 81CBOVIX VIX OOPP 20210519 002400000042-00045+00011+00097+00102-00017-00056+00141+00171- 82CBOVIX VIX OOPP 20210519 002400000089-00096+00178+00249-00173-00082+00284-03357-007705290003600+ 81CBOVIX VIX OOPC 20210519 002500000043-00046+00154-00064-00060+00147+00272-00182-00155+ 82CBOVIX VIX OOPC 20210519 002500000237+00396-00309-00239+00315+00361-00159+06317+007814960005424+ 81CBOVIX VIX OOPP 20210519 002500000043-00046+00014+00104+00108-00021-00064+00154+00182- 82CBOVIX VIX OOPP 20210519 002500000099-00108+00196+00265-00189-00093+00295-03674-007814960004200+ 81CBOVIX VIX OOPC 20210519 002600000044-00048+00150-00057-00055+00142+00264-00170-00144+ 82CBOVIX VIX OOPC 20210519 002600000227+00384-00291-00225+00300+00350-00149+06015+007950420005078+ 81CBOVIX VIX OOPP 20210519 002600000044-00048+00018+00111+00114-00026-00072+00166+00192- 82CBOVIX VIX OOPP 20210519 002600000110-00121+00214+00280-00205-00105+00305-03976-007950420004853+ 81CBOVIX VIX OOPC 20210519 002700000045-00048+00147-00051-00050+00138+00256-00159-00135+ 82CBOVIX VIX OOPC 20210519 002700000217+00372-00275-00212+00286+00338-00140+05737+008131710004794+ 81CBOVIX VIX OOPP 20210519 002700000045-00048+00021+00117+00119-00030-00080+00178+00201- 82CBOVIX VIX OOPP 20210519 002700000119-00133+00230+00293-00219-00116+00314-04254-008131710005569+ 81CBOVIX VIX OOPC 20210519 002800000045-00049+00143-00045-00045+00134+00248-00148-00127+ 82CBOVIX VIX OOPC 20210519 002800000208+00360-00259-00200+00272+00328-00132+05470+008262610004511+ 81CBOVIX VIX OOPP 20210519 002800000045-00049+00025+00123+00123-00035-00088+00188+00210- 82CBOVIX VIX OOPP 20210519 002800000128-00144+00245+00305-00232-00127+00322-04521-008262610006285+ 81CBOVIX VIX OOPC 20210519 002900000045-00049+00140-00040-00041+00129+00241-00139-00119+ 82CBOVIX VIX OOPC 20210519 002900000200+00349-00245-00188+00260+00317-00125+05221+008400060004260+ 81CBOVIX VIX OOPP 20210519 002900000045-00049+00029+00128+00127-00039-00095+00198+00217- 82CBOVIX VIX OOPP 20210519 002900000137-00156+00260+00316-00245-00137+00329-04770-008400060007032+ 81CBOVIX VIX OOPC 20210519 003000000045-00049+00136-00036-00037+00125+00234-00129-00112+ 82CBOVIX VIX OOPC 20210519 003000000191+00338-00231-00178+00247+00307-00118+04980+008497950004008+ 81CBOVIX VIX OOPP 20210519 003000000045-00049+00032+00132+00131-00043-00103+00207+00225- 82CBOVIX VIX OOPP 20210519 003000000145-00167+00273+00327-00257-00147+00337-05011-008497950007780+ 81CBOVIX VIX OOPC 20210519 003250000045-00049+00127-00027-00029+00115+00216-00110-00096+ 82CBOVIX VIX OOPC 20210519 003250000172+00312-00201-00155+00221+00282-00103+04451+008784780003500+ 81CBOVIX VIX OOPP 20210519 003250000045-00049+00041+00142+00139-00053-00120+00226+00240- 82CBOVIX VIX OOPP 20210519 003250000164-00193+00303+00350-00284-00172+00351-05540-008784780009770+ 81CBOVIX VIX OOPC 20210519 003500000044-00047+00119-00020-00023+00106+00201-00094-00084+ 82CBOVIX VIX OOPC 20210519 003500000156+00289-00176-00137+00199+00261-00091+04006+009069830003100+ 81CBOVIX VIX OOPP 20210519 003500000044-00047+00049+00149+00145-00062-00135+00242+00253- 82CBOVIX VIX OOPP 20210519 003500000180-00216+00328+00368-00306-00194+00363-05985-009069830011868+ 81CBOVIX VIX OOPC 20210519 003750000043-00045+00111-00014-00018+00097+00186-00080-00072+ 82CBOVIX VIX OOPC 20210519 003750000141+00267-00154-00119+00177+00240-00079+03584+009213130002700+ 81CBOVIX VIX OOPP 20210519 003750000043-00045+00057+00155+00150-00071-00151+00256+00264- 82CBOVIX VIX OOPP 20210519 003750000196-00238+00351+00385-00328-00214+00375-06407-009213130013966+ 81CBOVIX VIX OOPC 20210519 004000000042-00044+00104-00009-00014+00089+00172-00069-00063+ 82CBOVIX VIX OOPC 20210519 004000000128+00247-00136-00106+00160+00222-00071+03239+009406660002400+ 81CBOVIX VIX OOPP 20210519 004000000042-00044+00064+00159+00154-00079-00164+00267+00273- 82CBOVIX VIX OOPP 20210519 004000000209-00257+00369+00399-00345-00232+00384-06752-009406660016164+ 81CBOVIX VIX OOPC 20210519 004250000040-00042+00097-00006-00011+00082+00161-00060-00056+ 82CBOVIX VIX OOPC 20210519 004250000117+00230-00120-00095+00145+00205-00063+02941+009591300002150+ 81CBOVIX VIX OOPP 20210519 004250000040-00042+00071+00162+00157-00086-00176+00277+00280- 82CBOVIX VIX OOPP 20210519 004250000220-00275+00384+00410-00360-00249+00391-07050-009591300018412+ 81CBOVIX VIX OOPC 20210519 004500000038-00040+00091-00003-00009+00076+00150-00052-00050+ 82CBOVIX VIX OOPC 20210519 004500000107+00214-00107-00085+00132+00191-00057+02684+009768230001940+ 81CBOVIX VIX OOPP 20210519 004500000038-00040+00077+00165+00160-00092-00186+00284+00287- 82CBOVIX VIX OOPP 20210519 004500000229-00290+00397+00420-00373-00264+00397-07307-009768230020700+ 81CBOVIX VIX OOPC 20210519 004750000037-00038+00086-00001-00007+00071+00140-00045-00044+ 82CBOVIX VIX OOPC 20210519 004750000098+00200-00096-00076+00120+00177-00052+02451+009913280001750+ 81CBOVIX VIX OOPP 20210519 004750000037-00038+00083+00167+00162-00098-00196+00291+00292- 82CBOVIX VIX OOPP 20210519 004750000238-00305+00409+00428-00384-00277+00403-07540-009913280023008+ 81CBOVIX VIX OOPC 20210519 005000000035-00036+00081-00000+00005+00066+00131-00040-00040+ 82CBOVIX VIX OOPC 20210519 005000000091+00187-00086-00070+00111+00165-00047+02258+010078770001600+ 81CBOVIX VIX OOPP 20210519 005000000035-00036+00088+00169+00163-00102-00205+00296+00297- 82CBOVIX VIX OOPP 20210519 005000000246-00317+00418+00435-00394-00289+00407-07733-010078770025356+ 81CBOVIX VIX OOPC 20210519 005500000032-00032+00071-00003+00002+00056+00114-00031-00032+ 82CBOVIX VIX OOPC 20210519 005500000076+00163-00069-00056+00092+00143-00038+01887+010253820001300+ 81CBOVIX VIX OOPP 20210519 005500000032-00032+00097+00171+00166-00112-00222+00306+00305- 82CBOVIX VIX OOPP 20210519 005500000260-00342+00436+00448-00412-00311+00416-08104-010253820030052+ 81CBOVIX VIX OOPC 20210519 006000000029-00029+00063-00004+00000+00049+00102-00024-00026+ 82CBOVIX VIX OOPC 20210519 006000000066+00144-00057-00047+00079+00126-00032+01620+010486870001100+ 81CBOVIX VIX OOPP 20210519 006000000029-00029+00105+00173+00168-00119-00235+00312+00310- 82CBOVIX VIX OOPP 20210519 006000000271-00360+00448+00457-00426-00329+00422-08371-010486870034848+ 81CBOVIX VIX OOPC 20210519 006500000027-00026+00056-00005+00001-00043+00090-00019-00021+ 82CBOVIX VIX OOPC 20210519 006500000056+00127-00047-00040+00067+00110-00027+01388+010647360000925+ 81CBOVIX VIX OOPP 20210519 006500000027-00026+00112+00173+00169-00126-00247+00317+00315- 82CBOVIX VIX OOPP 20210519 006500000280-00377+00458+00465-00437-00344+00427-08603-010647360039669+ 81CBOVIX VIX OOPC 20210519 007000000024-00023+00051-00006+00002-00038+00081-00015-00018+ 82CBOVIX VIX OOPC 20210519 007000000050+00114-00039-00034+00059+00098-00024+01214+010837200000800+ 81CBOVIX VIX OOPP 20210519 007000000024-00023+00118+00174+00170-00130-00256+00321+00319- 82CBOVIX VIX OOPP 20210519 007000000287-00390+00465+00471-00446-00356+00431-08777-010837200044540+ 81CBOVIX VIX OOPC 20210519 007500000022-00021+00046-00006+00002-00034+00073-00012-00015+ 82CBOVIX VIX OOPC 20210519 007500000044+00103-00034-00030+00052+00088-00021+01071+011016180000700+ 81CBOVIX VIX OOPP 20210519 007500000022-00021+00122+00174+00170-00135-00264+00324+00321- 82CBOVIX VIX OOPP 20210519 007500000293-00401+00471+00475-00453-00366+00433-08920-011016180049436+ 81CBOVIX VIX OOPC 20210519 008000000020-00019+00041-00006+00002-00030+00065-00010-00013+ 82CBOVIX VIX OOPC 20210519 008000000038+00092-00028-00025+00045+00078-00018+00933+011115120000600+ 81CBOVIX VIX OOPP 20210519 008000000020-00019+00127+00174+00171-00139-00271+00326+00324- 82CBOVIX VIX OOPP 20210519 008000000298-00412+00476+00479-00460-00376+00436-09058-011115120054332+ 81CBOVIX VIX OOPC 20210519 008500000018-00017+00036-00006+00003-00026+00057-00008-00010+ 82CBOVIX VIX OOPC 20210519 008500000033+00081-00023-00021+00038+00069-00015+00796+011131280000500+ 81CBOVIX VIX OOPP 20210519 008500000018-00017+00132+00174+00171-00143-00279+00329+00326- 82CBOVIX VIX OOPP 20210519 008500000304-00423+00481+00484-00466-00386+00439-09195-011131280059228+ 81CBOVIX VIX OOPC 20210519 009000000017-00015+00034-00005+00003-00023+00053-00006-00009+ 82CBOVIX VIX OOPC 20210519 009000000030+00075-00020-00019+00034+00063-00013+00719+011291950000450+ 81CBOVIX VIX OOPP 20210519 009000000017-00015+00135+00174+00171-00145-00284+00330+00327- 82CBOVIX VIX OOPP 20210519 009000000307-00430+00484+00486-00470-00392+00441-09272-011291950064174+ 81CBOVIX VIX OOPC 20210519 009500000016-00014+00031-00005+00003-00021+00048-00005-00008+ 82CBOVIX VIX OOPC 20210519 009500000027+00068-00018-00017+00031+00057-00012+00644+011405340000400+ 81CBOVIX VIX OOPP 20210519 009500000016-00014+00137+00173+00171-00147-00288+00331+00329- 82CBOVIX VIX OOPP 20210519 009500000310-00437+00487+00488-00474-00397+00442-09347-011405340069120+ 81CBOVIX VIX OOPC 20210519 010000000014-00013+00028-00005+00003-00019+00044-00004-00007+ 82CBOVIX VIX OOPC 20210519 010000000024+00062-00015-00014+00027+00051-00010+00571+011470800000350+ 81CBOVIX VIX OOPP 20210519 010000000014-00013+00140+00173+00171-00150-00293+00332+00330- 82CBOVIX VIX OOPP 20210519 010000000313-00443+00489+00490-00477-00403+00444-09420-011470800074066+ 81CBOVIX VIX OOPC 20210519 011000000012-00010+00023-00005+00003-00015+00036-00003-00005+ 82CBOVIX VIX OOPC 20210519 011000000019+00051-00011-00011+00022+00042-00008+00457+011611200000275+ 81CBOVIX VIX OOPP 20210519 011000000012-00010+00145+00173+00171-00153-00300+00334+00331- 82CBOVIX VIX OOPP 20210519 011000000318-00453+00493+00493-00483-00412+00446-09534-011611200083983+ 81CBOVIX VIX OOPC 20210519 012000000010-00008+00019-00004+00003-00012+00029-00001-00003+ 82CBOVIX VIX OOPC 20210519 012000000014+00041-00008-00008+00016+00033-00006+00345+011580280000200+ 81CBOVIX VIX OOPP 20210519 012000000010-00008+00150+00172+00171-00157-00308+00335+00333- 82CBOVIX VIX OOPP 20210519 012000000322-00464+00497+00496-00488-00421+00448-09646-011580280093900+ 81CBOVIX VIX OOPC 20210519 013000000009-00007+00017-00004+00002-00010+00026-00001-00003+ 82CBOVIX VIX OOPC 20210519 013000000012+00036-00007-00007+00014+00029-00005+00301+011820630000175+ 81CBOVIX VIX OOPP 20210519 013000000009-00007+00152+00172+00171-00158-00311+00335+00334- 82CBOVIX VIX OOPP 20210519 013000000324-00468+00498+00498-00490-00425+00449-09690-011820630103867+ 81CBOVIX VIX OOPC 20210519 014000000008-00006+00015-00003+00002-00009+00022-00001-00002+ 82CBOVIX VIX OOPC 20210519 014000000011+00032-00005-00006+00012+00025-00004+00259+011989410000150+ 81CBOVIX VIX OOPP 20210519 014000000008-00006+00154+00171+00170-00159-00314+00336+00334- 82CBOVIX VIX OOPP 20210519 014000000326-00473+00499+00499-00492-00429+00450-09732-011989410113833+ 81CBOVIX VIX OOPC 20210519 015000000007-00005+00013-00003+00002-00007+00019-00000-00002+ 82CBOVIX VIX OOPC 20210519 015000000009+00027-00004-00005+00010+00022-00004+00218+012084830000125+ 81CBOVIX VIX OOPP 20210519 015000000007-00005+00156+00171+00170-00161-00317+00336+00335- 82CBOVIX VIX OOPP 20210519 015000000327-00477+00500+00500-00494-00432+00450-09773-012084830123800+ 81CBOVIX VIX OOPC 20210616 001000000002-00001+00146-00144-00141+00146+00290-00289-00284+ 82CBOVIX VIX OOPC 20210616 001000000290+00435-00433-00426+00434+00391-00372+09953+005792960016023+ 81CBOVIX VIX OOPP 20210616 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210616 001000000000+00000+00001+00008-00000-00000+00019-00037-005792960000013+ 81CBOVIX VIX OOPC 20210616 001100000004-00002+00147-00143-00139+00146+00290-00287-00280+ 82CBOVIX VIX OOPC 20210616 001100000290+00434-00432-00421+00433+00390-00362+09914+005792960015040+ 81CBOVIX VIX OOPP 20210616 001100000004-00002+00002-00002+00006-00001+00001-00003+00009- 82CBOVIX VIX OOPP 20210616 001100000000+00000+00003+00014-00001-00001+00029-00076-005792960000029+ 81CBOVIX VIX OOPC 20210616 001200000006-00004+00148-00141-00135+00147+00290-00285-00275+ 82CBOVIX VIX OOPC 20210616 001200000290+00434-00430-00413+00432+00390-00349+09851+005792960014068+ 81CBOVIX VIX OOPP 20210616 001200000006-00004+00003-00004+00010-00002+00001-00005+00015- 82CBOVIX VIX OOPP 20210616 001200000000+00001+00005+00022-00003-00002+00042-00139-005792960000056+ 81CBOVIX VIX OOPC 20210616 001300000008-00006+00149-00138-00131+00148+00290-00282-00268+ 82CBOVIX VIX OOPC 20210616 001300000290+00433-00426-00402+00429+00388-00334+09759+005792960013113+ 81CBOVIX VIX OOPP 20210616 001300000008-00006+00004-00007+00014-00003+00001-00008+00022- 82CBOVIX VIX OOPP 20210616 001300000000-00002+00009+00032-00005-00003+00057-00231-005792960000100+ 81CBOVIX VIX OOPC 20210616 001400000011-00008+00150-00134-00126+00149+00290-00278-00260+ 82CBOVIX VIX OOPC 20210616 001400000289+00431-00422-00391+00426+00387-00319+09654+005673670012164+ 81CBOVIX VIX OOPP 20210616 001400000011-00008+00005-00010+00019-00005+00000-00012+00029- 82CBOVIX VIX OOPP 20210616 001400000001-00003+00013+00043-00009-00004+00072-00336-005673670000150+ 81CBOVIX VIX OOPC 20210616 001500000016-00013+00152-00127-00117+00151+00289-00268-00247+ 82CBOVIX VIX OOPC 20210616 001500000287+00428-00410-00372+00418+00383-00299+09417+006006620011315+ 81CBOVIX VIX OOPP 20210616 001500000016-00013+00007-00018+00028-00006+00001+00022+00043- 82CBOVIX VIX OOPP 20210616 001500000003-00007+00024+00062-00017-00008+00092-00572-006006620000300+ 81CBOVIX VIX OOPC 20210616 001600000020-00018+00153-00120-00109+00152+00287-00259-00234+ 82CBOVIX VIX OOPC 20210616 001600000283+00424-00400-00355+00410+00379-00281+09194+006058770010466+ 81CBOVIX VIX OOPP 20210616 001600000020-00018+00008-00025+00036-00008+00002+00031+00055- 82CBOVIX VIX OOPP 20210616 001600000006-00011+00035+00079-00025-00012+00110-00795-006058770000450+ 81CBOVIX VIX OOPC 20210616 001700000025-00023+00153-00111-00100+00153+00285-00247-00221+ 82CBOVIX VIX OOPC 20210616 001700000279+00419-00386-00336+00399+00373-00263+08910+006210620009692+ 81CBOVIX VIX OOPP 20210616 001700000025-00023+00008-00034+00045-00008+00005+00042+00069- 82CBOVIX VIX OOPP 20210616 001700000011-00016+00049+00099-00036-00018+00128-01080-006210620000675+ 81CBOVIX VIX OOPC 20210616 001800000029-00028+00154-00102-00091+00153+00281-00235-00207+ 82CBOVIX VIX OOPC 20210616 001800000273+00412-00370-00317+00386+00367-00245+08600+006340070008968+ 81CBOVIX VIX OOPP 20210616 001800000029-00028+00009-00043+00054-00008+00008+00055+00083- 82CBOVIX VIX OOPP 20210616 001800000017-00023+00064+00118-00049-00024+00146-01389-006340070000950+ 81CBOVIX VIX OOPC 20210616 001900000033-00033+00153-00092-00082+00153+00277-00221-00193+ 82CBOVIX VIX OOPC 20210616 001900000266+00404-00353-00297+00372+00359-00229+08262+006510470008318+ 81CBOVIX VIX OOPP 20210616 001900000033-00033+00008-00053+00062-00008+00013+00069+00097- 82CBOVIX VIX OOPP 20210616 001900000024-00030+00082+00138-00062-00032+00162-01728-006510470001300+ 81CBOVIX VIX OOPC 20210616 002000000037-00037+00152-00082-00074+00151+00272-00207-00179+ 82CBOVIX VIX OOPC 20210616 002000000258+00396-00335-00278+00358+00350-00213+07918+006659470007719+ 81CBOVIX VIX OOPP 20210616 002000000037-00037+00007-00062+00071-00006+00018+00083+00110- 82CBOVIX VIX OOPP 20210616 002000000031-00039+00100+00156-00077-00041+00178-02072-006659470001700+ 81CBOVIX VIX OOPC 20210616 002100000040-00041+00151-00073-00066+00149+00267-00193-00167+ 82CBOVIX VIX OOPC 20210616 002100000250+00386-00317-00261+00343+00341-00199+07574+006797510007170+ 81CBOVIX VIX OOPP 20210616 002100000040-00041+00006-00072+00078-00004+00023+00097+00123- 82CBOVIX VIX OOPP 20210616 002100000040-00048+00118+00174-00092-00050+00192-02416-006797510002150+ 81CBOVIX VIX OOPC 20210616 002200000042-00044+00149-00065-00059+00147+00261-00179-00155+ 82CBOVIX VIX OOPC 20210616 002200000242+00377-00299-00244+00328+00332-00186+07233+006932320006671+ 81CBOVIX VIX OOPP 20210616 002200000042-00044+00004-00080+00086-00002+00029+00110+00135- 82CBOVIX VIX OOPP 20210616 002200000048-00058+00136+00191-00106-00059+00205-02757-006932320002650+ 81CBOVIX VIX OOPC 20210616 002300000044-00047+00147-00057-00053+00144+00255-00166-00144+ 82CBOVIX VIX OOPC 20210616 002300000233+00367-00281-00228+00314+00322-00174+06900+007070190006222+ 81CBOVIX VIX OOPP 20210616 002300000044-00047+00002-00088+00092-00001-00035+00123+00146- 82CBOVIX VIX OOPP 20210616 002300000057-00068+00153+00206-00121-00069+00217-03090-007070190003200+ 81CBOVIX VIX OOPC 20210616 002400000046-00049+00145-00050-00047+00140+00248-00154-00134+ 82CBOVIX VIX OOPC 20210616 002400000224+00357-00264-00214+00300+00312-00163+06580+007216640005823+ 81CBOVIX VIX OOPP 20210616 002400000046-00049+00000+00095+00098-00004-00041+00135+00156- 82CBOVIX VIX OOPP 20210616 002400000065-00078+00170+00221-00135-00079+00228-03410-007216640003800+ 81CBOVIX VIX OOPC 20210616 002500000048-00050+00142-00043-00042+00137+00242-00143-00124+ 82CBOVIX VIX OOPC 20210616 002500000216+00346-00248-00201+00287+00302-00153+06277+007376820005474+ 81CBOVIX VIX OOPP 20210616 002500000048-00050+00003+00102+00103-00008-00048+00147+00165- 82CBOVIX VIX OOPP 20210616 002500000074-00088+00186+00234-00148-00089+00238-03713-007376820004450+ 81CBOVIX VIX OOPC 20210616 002600000049-00052+00139-00037-00037+00133+00236-00132-00116+ 82CBOVIX VIX OOPC 20210616 002600000208+00336-00233-00189+00274+00292-00144+05990+007517530005150+ 81CBOVIX VIX OOPP 20210616 002600000049-00052+00005+00108+00108-00011-00054+00157+00174- 82CBOVIX VIX OOPP 20210616 002600000082-00098+00201+00246-00161-00099+00247-04000-007517530005125+ 81CBOVIX VIX OOPC 20210616 002700000049-00052+00137-00032-00033+00130+00229-00123-00108+ 82CBOVIX VIX OOPC 20210616 002700000200+00327-00220-00178+00262+00283-00137+05723+007674720004869+ 81CBOVIX VIX OOPP 20210616 002700000049-00052+00008+00113+00112-00015-00060+00167+00181- 82CBOVIX VIX OOPP 20210616 002700000090-00108+00215+00257-00172-00109+00254-04267-007674720005843+ 81CBOVIX VIX OOPC 20210616 002800000050-00053+00134-00027-00029+00126+00223-00114-00101+ 82CBOVIX VIX OOPC 20210616 002800000192+00317-00207-00167+00251+00273-00129+05465+007788010004589+ 81CBOVIX VIX OOPP 20210616 002800000050-00053+00011+00117+00116-00019-00067+00176+00189- 82CBOVIX VIX OOPP 20210616 002800000097-00117+00228+00267-00184-00118+00262-04524-007788010006562+ 81CBOVIX VIX OOPC 20210616 002900000050-00053+00131-00023-00025+00123+00217-00106-00094+ 82CBOVIX VIX OOPC 20210616 002900000185+00308-00194-00157+00239+00264-00121+05214+007862800004309+ 81CBOVIX VIX OOPP 20210616 002900000050-00053+00014+00122+00120-00022-00073+00184+00195- 82CBOVIX VIX OOPP 20210616 002900000105-00127+00240+00277-00195-00127+00270-04775-007862800007281+ 81CBOVIX VIX OOPC 20210616 003000000050-00053+00128-00019-00022+00119+00211-00098-00088+ 82CBOVIX VIX OOPC 20210616 003000000178+00299-00183-00149+00230+00255-00115+04992+007994930004092+ 81CBOVIX VIX OOPP 20210616 003000000050-00053+00017+00125+00123-00026-00079+00191+00201- 82CBOVIX VIX OOPP 20210616 003000000112-00136+00252+00286-00205-00136+00276-04998-007994930008064+ 81CBOVIX VIX OOPC 20210616 003250000050-00052+00120-00012-00015+00110+00196-00082-00075+ 82CBOVIX VIX OOPC 20210616 003250000161+00277-00158-00129+00206+00235-00100+04461+008194040003551+ 81CBOVIX VIX OOPP 20210616 003250000050-00052+00024+00133+00129-00035-00093+00208+00215- 82CBOVIX VIX OOPP 20210616 003250000129-00158+00277+00306-00229-00156+00291-05529-008194040010020+ 81CBOVIX VIX OOPC 20210616 003500000049-00051+00114-00006-00011+00102+00183-00069-00065+ 82CBOVIX VIX OOPC 20210616 003500000147+00258-00137-00113+00186+00216-00089+04025+008443280003150+ 81CBOVIX VIX OOPP 20210616 003500000049-00051+00031+00139+00134-00043-00107+00221+00225- 82CBOVIX VIX OOPP 20210616 003500000143-00177+00298+00321-00249-00175+00302-05965-008443280012117+ 81CBOVIX VIX OOPC 20210616 003750000048-00049+00106-00001-00006+00094+00170-00057-00055+ 82CBOVIX VIX OOPC 20210616 003750000133+00239-00118-00099+00167+00199-00078+03609+008567240002750+ 81CBOVIX VIX OOPP 20210616 003750000048-00049+00038+00144+00139-00051-00120+00233+00235- 82CBOVIX VIX OOPP 20210616 003750000157-00196+00316+00336-00268-00192+00313-06380-008567240014214+ 81CBOVIX VIX OOPC 20210616 004000000046-00047+00100-00002+00003+00087+00159-00048-00048+ 82CBOVIX VIX OOPC 20210616 004000000122+00222-00104-00087+00151+00183-00070+03269+008739490002450+ 81CBOVIX VIX OOPP 20210616 004000000046-00047+00045+00147+00142-00058-00131+00242+00242- 82CBOVIX VIX OOPP 20210616 004000000168-00213+00331+00347-00283-00208+00321-06721-008739490016412+ 81CBOVIX VIX OOPC 20210616 004250000044-00045+00094-00005+00001+00081+00149-00041-00042+ 82CBOVIX VIX OOPC 20210616 004250000112+00207-00091-00078+00138+00170-00063+02976+008905310002200+ 81CBOVIX VIX OOPP 20210616 004250000044-00045+00051+00149+00144-00064-00141+00249+00248- 82CBOVIX VIX OOPP 20210616 004250000178-00227+00344+00357-00297-00221+00328-07014-008905310018660+ 81CBOVIX VIX OOPC 20210616 004500000043-00043+00089-00006+00001-00075+00139-00035-00037+ 82CBOVIX VIX OOPC 20210616 004500000103+00194-00081-00070+00127+00158-00057+02730+009082580002000+ 81CBOVIX VIX OOPP 20210616 004500000043-00043+00056+00151+00146-00070-00150+00255+00253- 82CBOVIX VIX OOPP 20210616 004500000187-00240+00354+00365-00308-00233+00334-07260-009082580020957+ 81CBOVIX VIX OOPC 20210616 004750000041-00041+00084-00008+00002-00070+00131-00030-00032+ 82CBOVIX VIX OOPC 20210616 004750000095+00181-00071-00062+00116+00146-00051+02492+009197400001800+ 81CBOVIX VIX OOPP 20210616 004750000041-00041+00061+00153+00147-00075-00159+00260+00258- 82CBOVIX VIX OOPP 20210616 004750000195-00253+00363+00372-00319-00245+00340-07497-009197400023255+ 81CBOVIX VIX OOPC 20210616 005000000039-00039+00079-00009+00004-00065+00122-00025-00028+ 82CBOVIX VIX OOPC 20210616 005000000087+00170-00063-00056+00106+00136-00046+02281+009301180001625+ 81CBOVIX VIX OOPP 20210616 005000000039-00039+00066+00154+00148-00080-00167+00264+00262- 82CBOVIX VIX OOPP 20210616 005000000203-00265+00371+00379-00329-00255+00345-07709-009301180025578+ 81CBOVIX VIX OOPC 20210616 005500000036-00035+00070-00010+00005-00056+00108-00018-00022+ 82CBOVIX VIX OOPC 20210616 005500000075+00149-00050-00046+00090+00118-00039+01935+009512300001350+ 81CBOVIX VIX OOPP 20210616 005500000036-00035+00075+00155+00150-00089-00182+00271+00268- 82CBOVIX VIX OOPP 20210616 005500000215-00285+00384+00389-00345-00273+00352-08055-009512300030298+ 81CBOVIX VIX OOPC 20210616 006000000033-00031+00063-00010+00006-00049+00096-00013-00017+ 82CBOVIX VIX OOPC 20210616 006000000064+00132-00040-00038+00076+00103-00032+01647+009672410001125+ 81CBOVIX VIX OOPP 20210616 006000000033-00031+00082+00155+00151-00096-00194+00276+00272- 82CBOVIX VIX OOPP 20210616 006000000226-00303+00394+00397-00358-00288+00359-08343-009672410035068+ 81CBOVIX VIX OOPC 20210616 006500000030-00028+00056-00010+00007-00043+00085-00010-00014+ 82CBOVIX VIX OOPC 20210616 006500000055+00117-00033-00031+00066+00090-00027+01416+009820780000950+ 81CBOVIX VIX OOPP 20210616 006500000030-00028+00089+00155+00152-00102-00205+00280+00276- 82CBOVIX VIX OOPP 20210616 006500000234-00317+00402+00403-00369-00301+00364-08574-009820780039889+ 81CBOVIX VIX OOPC 20210616 007000000027-00025+00050-00010+00007-00037+00076-00007-00011+ 82CBOVIX VIX OOPC 20210616 007000000048+00104-00026-00026+00056+00079-00023+01216+009925790000800+ 81CBOVIX VIX OOPP 20210616 007000000027-00025+00095+00155+00152-00108-00214+00283+00279- 82CBOVIX VIX OOPP 20210616 007000000242-00331+00408+00408-00378-00312+00368-08774-009925790044734+ 81CBOVIX VIX OOPC 20210616 007500000025-00023+00046-00010+00007-00033+00069-00005-00009+ 82CBOVIX VIX OOPC 20210616 007500000042+00094-00022-00022+00050+00071-00020+01074+010086130000700+ 81CBOVIX VIX OOPP 20210616 007500000025-00023+00099+00155+00152-00112-00221+00285+00281- 82CBOVIX VIX OOPP 20210616 007500000247-00341+00412+00412-00385-00320+00371-08916-010086130049629+ 81CBOVIX VIX OOPC 20210616 008000000023-00020+00041-00009+00007-00029+00061-00003-00007+ 82CBOVIX VIX OOPC 20210616 008000000037+00084-00018-00019+00043+00063-00017+00935+010173660000600+ 81CBOVIX VIX OOPP 20210616 008000000023-00020+00104+00154+00152-00115-00228+00286+00283- 82CBOVIX VIX OOPP 20210616 008000000253-00350+00416+00416-00391-00328+00374-09055-010173660054525+ 81CBOVIX VIX OOPC 20210616 008500000021-00018+00037-00009+00007-00026+00056-00002-00006+ 82CBOVIX VIX OOPC 20210616 008500000033+00076-00015-00016+00038+00056-00015+00827+010281620000525+ 81CBOVIX VIX OOPP 20210616 008500000021-00018+00108+00154+00151-00119-00234+00287+00284- 82CBOVIX VIX OOPP 20210616 008500000257-00358+00419+00418-00396-00335+00376-09162-010281620059445+ 81CBOVIX VIX OOPC 20210616 009000000019-00016+00034-00008+00006-00023+00050-00001-00005+ 82CBOVIX VIX OOPC 20210616 009000000029+00068-00013-00014+00033+00050-00013+00721+010330470000450+ 81CBOVIX VIX OOPP 20210616 009000000019-00016+00111+00153+00151-00122-00240+00288+00285- 82CBOVIX VIX OOPP 20210616 009000000261-00366+00422+00421-00401-00341+00378-09269-010330470064365+ 81CBOVIX VIX OOPC 20210616 009500000017-00015+00030-00008+00006-00020+00045-00001-00004+ 82CBOVIX VIX OOPC 20210616 009500000025+00062-00010-00012+00029+00045-00011+00633+010383940000390+ 81CBOVIX VIX OOPP 20210616 009500000017-00015+00115+00152+00151-00124-00245+00289+00286- 82CBOVIX VIX OOPP 20210616 009500000265-00373+00424+00423-00406-00346+00380-09356-010383940069300+ 81CBOVIX VIX OOPC 20210616 010000000016-00013+00028-00007+00006-00018+00041-00000-00003+ 82CBOVIX VIX OOPC 20210616 010000000023+00056-00009-00010+00026+00040-00010+00566+010465570000345+ 81CBOVIX VIX OOPP 20210616 010000000016-00013+00117+00152+00151-00126-00249+00290+00287- 82CBOVIX VIX OOPP 20210616 010000000267-00378+00426+00424-00409-00351+00381-09423-010465570074251+ 81CBOVIX VIX OOPC 20210616 011000000013-00011+00022-00006+00005-00014+00033-00001+00002+ 82CBOVIX VIX OOPC 20210616 011000000017+00045-00006-00007+00020+00032-00007+00434+010501130000256+ 81CBOVIX VIX OOPP 20210616 011000000013-00011+00122+00151+00150-00131-00257+00290+00288- 82CBOVIX VIX OOPP 20210616 011000000272-00389+00429+00427-00415-00359+00384-09556-010501130084153+ 81CBOVIX VIX OOPC 20210616 012000000011-00008+00018-00005+00004-00011+00027-00001+00001+ 82CBOVIX VIX OOPC 20210616 012000000013+00036-00004-00005+00015+00025-00006+00331+010501360000189+ 81CBOVIX VIX OOPP 20210616 012000000011-00008+00127+00150+00149-00134-00263+00291+00289- 82CBOVIX VIX OOPP 20210616 012000000277-00398+00431+00429-00420-00366+00386-09659-010501360094076+ 81CBOVIX VIX OOPC 20210616 013000000008-00006+00013-00004+00004-00008+00020-00001+00000+ 82CBOVIX VIX OOPC 20210616 013000000009+00027-00002-00003+00010+00019-00004+00226+010304570000122+ 81CBOVIX VIX OOPP 20210616 013000000008-00006+00131+00149+00148-00137-00270+00291+00289- 82CBOVIX VIX OOPP 20210616 013000000281-00408+00432+00431-00425-00373+00388-09763-010304570104000+ 81CBOVIX VIX OOPC 20210616 014000000007-00005+00011-00003+00003-00006+00016-00001+00000+ 82CBOVIX VIX OOPC 20210616 014000000007+00022-00001-00002+00008+00015-00003+00174+010304570000092+ 81CBOVIX VIX OOPP 20210616 014000000007-00005+00134+00148+00148-00139-00274+00291+00290- 82CBOVIX VIX OOPP 20210616 014000000283-00413+00433+00432-00427-00376+00388-09815-010304570113960+ 81CBOVIX VIX OOPC 20210616 015000000005-00004+00009-00002+00002-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20210616 015000000005+00018-00001-00002+00006+00012-00002+00135+010304570000069+ 81CBOVIX VIX OOPP 20210616 015000000005-00004+00136+00147+00147-00140-00277+00291+00290- 82CBOVIX VIX OOPP 20210616 015000000284-00417+00434+00433-00429-00379+00389-09855-010304570123928+ 81CBOVIXW VIX OOPC 20210106 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001000000833+01250-01250-01250+01250+01125-00449+10000+017440190014975+ 81CBOVIXW VIX OOPP 20210106 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001000000000+00000+00000+00000+00000+00000+00300-00000+017440190000000+ 81CBOVIXW VIX OOPC 20210106 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001050000833+01250-01250-01250+01250+01125-00434+10000+017440190014475+ 81CBOVIXW VIX OOPP 20210106 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001050000000+00000+00000+00000+00000+00000+00315-00000+017440190000000+ 81CBOVIXW VIX OOPC 20210106 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001100000833+01250-01250-01250+01250+01125-00419+10000+017440190013975+ 81CBOVIXW VIX OOPP 20210106 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001100000000+00000+00000+00000+00000+00000+00330-00000+017440190000000+ 81CBOVIXW VIX OOPC 20210106 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001150000833+01250-01250-01250+01250+01125-00404+10000+017440190013475+ 81CBOVIXW VIX OOPP 20210106 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001150000000+00000+00000+00000+00000+00000+00345-00000+017440190000000+ 81CBOVIXW VIX OOPC 20210106 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001200000833+01250-01250-01250+01250+01125-00389+10000+017440190012975+ 81CBOVIXW VIX OOPP 20210106 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001200000000+00000+00000+00000+00000+00000+00360-00000+017440190000000+ 81CBOVIXW VIX OOPC 20210106 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001250000833+01250-01250-01248+01248+01125-00374+10000+017440190012475+ 81CBOVIXW VIX OOPP 20210106 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001250000000+00000+00000+00002-00002-00000+00375-00000+017440190000000+ 81CBOVIXW VIX OOPC 20210106 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001300000833+01250-01250-01198+01198+01125-00359+10000+017440190011975+ 81CBOVIXW VIX OOPP 20210106 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001300000000+00000+00000+00052-00052-00000+00390-00000+017440190000000+ 81CBOVIXW VIX OOPC 20210106 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001350000833+01250-01250-01148+01148+01125-00344+10000+017440190011475+ 81CBOVIXW VIX OOPP 20210106 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001350000000+00000+00000+00102-00102-00000+00405-00000+017440190000000+ 81CBOVIXW VIX OOPC 20210106 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001400000833+01250-01250-01098+01098+01125-00329+10000+017440190010975+ 81CBOVIXW VIX OOPP 20210106 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001400000000+00000+00000+00152-00152-00000+00420-00000+017440190000000+ 81CBOVIXW VIX OOPC 20210106 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001450000833+01250-01250-01048+01048+01125-00314+10000+017440190010475+ 81CBOVIXW VIX OOPP 20210106 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001450000000+00000+00000+00202-00202-00000+00435-00000+017440190000000+ 81CBOVIXW VIX OOPC 20210106 001500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001500000833+01250-01250-00998+00998+01125-00299+10000+017440190009975+ 81CBOVIXW VIX OOPP 20210106 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001500000000+00000+00000+00252-00252-00000+00450-00000+017440190000000+ 81CBOVIXW VIX OOPC 20210106 001600000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001600000833+01250-01250-00898+00898+01125-00269+10000+017440190008975+ 81CBOVIXW VIX OOPP 20210106 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001600000000+00000+00000+00352-00352-00000+00480-00000+017440190000000+ 81CBOVIXW VIX OOPC 20210106 001700000000-00000-00417-00417-00417+00417+00833-00833-00798+ 82CBOVIXW VIX OOPC 20210106 001700000798+01250-01250-00798+00798+01125-00239+09999+017440190007975+ 81CBOVIXW VIX OOPP 20210106 001700000000+00000+00000+00000+00000+00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20210106 001700000036-00000+00000+00452-00452-00000+00510-00000+017440190000000+ 81CBOVIXW VIX OOPC 20210106 001800000000+00000+00417-00417-00417+00417+00833-00833-00698+ 82CBOVIXW VIX OOPC 20210106 001800000698+01250-01250-00698+00698+01125-00209+09998+017440190006975+ 81CBOVIXW VIX OOPP 20210106 001800000000+00000+00000+00000+00000+00000+00000+00000+00136- 82CBOVIXW VIX OOPP 20210106 001800000136-00000+00000+00552-00552-00000+00540-00001-017440190000000+ 81CBOVIXW VIX OOPC 20210106 001900000000+00000+00417-00417-00417+00417+00833-00833-00598+ 82CBOVIXW VIX OOPC 20210106 001900000598+01250-01250-00598+00598+01125-00179+09988+017440190005976+ 81CBOVIXW VIX OOPP 20210106 001900000000+00000+00000+00000+00000+00000+00000+00000+00236- 82CBOVIXW VIX OOPP 20210106 001900000236-00000+00000+00652-00652-00000+00570-00011-017440190000001+ 81CBOVIXW VIX OOPC 20210106 002000000000+00000+00416-00416-00417+00417+00833-00833-00498+ 82CBOVIXW VIX OOPC 20210106 002000000498+01249-01249-00498+00498+01125-00149+09934+017440190004980+ 81CBOVIXW VIX OOPP 20210106 002000000001+00001+00001+00001+00001+00001+00001+00001+00335- 82CBOVIXW VIX OOPP 20210106 002000000335-00001+00001+00752-00752-00000+00600-00065-017440190000005+ 81CBOVIXW VIX OOPC 20210106 002100000001+00001+00416-00416-00399+00399+00832-00832-00399+ 82CBOVIXW VIX OOPC 20210106 002100000399+01249-01249-00399+00399+01125-00120+09861+015326610003985+ 81CBOVIXW VIX OOPP 20210106 002100000001+00001+00001+00001+00018-00018-00001+00001+00435- 82CBOVIXW VIX OOPP 20210106 002100000435-00001+00001+00851-00851-00000+00629-00138-015326610000010+ 81CBOVIXW VIX OOPC 20210106 002200000001+00001+00415-00415-00299+00299+00832-00832-00299+ 82CBOVIXW VIX OOPC 20210106 002200000299+01248-01248-00299+00299+01125-00090+09760+012460640002990+ 81CBOVIXW VIX OOPP 20210106 002200000002+00002+00002+00002+00118-00118-00002+00002+00534- 82CBOVIXW VIX OOPP 20210106 002200000534-00002+00002+00951-00951-00000+00659-00239-012460640000015+ 81CBOVIXW VIX OOPC 20210106 002300000002+00002+00414-00414-00200+00200+00831-00831-00200+ 82CBOVIXW VIX OOPC 20210106 002300000200+01247-01247-00200+00200+01124-00060+09526+009566150002000+ 81CBOVIXW VIX OOPP 20210106 002300000003+00003+00003+00003+00217-00217-00003+00003+00633- 82CBOVIXW VIX OOPP 20210106 002300000633-00003+00003+01050-01050-00001+00689-00473-009566150000025+ 81CBOVIXW VIX OOPC 20210106 002400000012+00012+00404-00404-00110+00110+00821-00821-00110+ 82CBOVIXW VIX OOPC 20210106 002400000110+01237-01237-00110+00110+01121-00033+08095+008922170001100+ 81CBOVIXW VIX OOPP 20210106 002400000013+00013+00013+00013+00307-00307-00013+00013+00723- 82CBOVIXW VIX OOPP 20210106 002400000723-00013+00013+01140-01140-00004+00716-01904-008922170000125+ 81CBOVIXW VIX OOPC 20210106 002500000054+00054+00361-00361-00054+00054+00777-00777-00054+ 82CBOVIXW VIX OOPC 20210106 002500000054+01194-01194-00054+00054+01108-00016+05036+010496140000535+ 81CBOVIXW VIX OOPP 20210106 002500000054+00054+00056+00056+00363-00363-00056+00056+00780- 82CBOVIXW VIX OOPP 20210106 002500000780-00056+00056+01196-01196-00017+00733-04963-010496140000560+ 81CBOVIXW VIX OOPC 20210106 002600000029+00029+00285-00285-00029+00029+00702-00702-00029+ 82CBOVIXW VIX OOPC 20210106 002600000029+01118-01118-00029+00029+01086-00009+02862+012855530000290+ 81CBOVIXW VIX OOPP 20210106 002600000029+00029+00132+00132+00388-00388-00132+00132+00804- 82CBOVIXW VIX OOPP 20210106 002600000804-00132+00132+01221-01221-00039+00740-07137-012855530001315+ 81CBOVIXW VIX OOPC 20210106 002700000018+00018+00196-00196-00018+00018+00613-00613-00018+ 82CBOVIXW VIX OOPC 20210106 002700000018+01029-01029-00018+00018+01059-00005+01742+015243060000180+ 81CBOVIXW VIX OOPP 20210106 002700000018+00018+00221+00221+00399-00399-00221+00221+00815- 82CBOVIXW VIX OOPP 20210106 002700000815-00221+00221+01232-01232-00066+00744-08257-015243060002205+ 81CBOVIXW VIX OOPC 20210106 002800000013+00013+00102-00102-00013+00013+00518-00518-00013+ 82CBOVIXW VIX OOPC 20210106 002800000013+00935-00935-00013+00013+01030-00004+01161+017612840000126+ 81CBOVIXW VIX OOPP 20210106 002800000013+00013+00315+00315+00404-00404-00315+00315+00821- 82CBOVIXW VIX OOPP 20210106 002800000821-00315+00315+01237-01237-00095+00745-08838-017612840003151+ 81CBOVIXW VIX OOPC 20210106 002900000010+00010+00004-00004-00010+00010+00421-00421-00010+ 82CBOVIXW VIX OOPC 20210106 002900000010+00837-00837-00010+00010+01001-00003+00872+020239100000102+ 81CBOVIXW VIX OOPP 20210106 002900000010+00010+00413+00413+00406-00406-00413+00413+00823- 82CBOVIXW VIX OOPP 20210106 002900000823-00413+00413+01240-01240-00124+00746-09127-020239100004127+ 81CBOVIXW VIX OOPC 20210106 003000000008+00008+00008+00008+00008+00008+00323-00323-00008+ 82CBOVIXW VIX OOPC 20210106 003000000008+00740-00740-00008+00008+00972-00002+00645+022229460000078+ 81CBOVIXW VIX OOPP 20210106 003000000008+00008+00424+00424+00409-00409-00510+00510+00826- 82CBOVIXW VIX OOPP 20210106 003000000826-00510+00510+01242-01242-00153+00747-09354-022229460005103+ 81CBOVIXW VIX OOPC 20210106 003250000003+00003+00003+00003+00003+00003+00078-00078-00003+ 82CBOVIXW VIX OOPC 20210106 003250000003+00495-00495-00003+00003+00898-00001+00251+024885100000030+ 81CBOVIXW VIX OOPP 20210106 003250000003+00003+00420+00420+00414-00414-00755+00755+00830- 82CBOVIXW VIX OOPP 20210106 003250000830-00755+00755+01247-01247-00227+00748-09748-024885100007555+ 81CBOVIXW VIX OOPC 20210106 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210106 003500000002+00245-00245-00002+00002+00824-00001+00179+029630830000024+ 81CBOVIXW VIX OOPP 20210106 003500000002+00002+00419+00419+00414-00414-00836+00836+00831- 82CBOVIXW VIX OOPP 20210106 003500000831-01005+01005+01248-01248-00301+00748-09821-029630830010049+ 81CBOVIXW VIX OOPC 20210106 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210106 003750000002+00002+00002+00002+00002+00749-00001+00126+033415600000018+ 81CBOVIXW VIX OOPP 20210106 003750000002+00002+00418+00418+00415-00415-00835+00835+00832- 82CBOVIXW VIX OOPP 20210106 003750000832-01252+01252+01248-01248-00376+00748-09873-033415600012543+ 81CBOVIXW VIX OOPC 20210106 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210106 004000000001+00001+00001+00001+00001+00674-00000+00083+036196980000012+ 81CBOVIXW VIX OOPP 20210106 004000000001+00001+00418+00418+00415-00415-00835+00835+00832- 82CBOVIXW VIX OOPP 20210106 004000000832-01251+01251+01249-01249-00451+00749-09916-036196980015037+ 81CBOVIXW VIX OOPC 20210106 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210106 004250000001+00001+00001+00001+00001+00599-00000+00046+037609580000007+ 81CBOVIXW VIX OOPP 20210106 004250000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20210106 004250000833-01251+01251+01249-01249-00526+00749-09953-037609580017532+ 81CBOVIXW VIX OOPC 20210106 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 004500000000+00000+00000+00000+00000+00524-00000+00019+037609580000003+ 81CBOVIXW VIX OOPP 20210106 004500000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20210106 004500000833-01250+01250+01250-01250-00601+00749-09980-037609580020028+ 81CBOVIXW VIX OOPC 20210106 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 004750000000+00000+00000+00000+00000+00449-00000+00007+037609580000001+ 81CBOVIXW VIX OOPP 20210106 004750000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 004750000833-01250+01250+01250-01250-00676+00749-09992-037609580022526+ 81CBOVIXW VIX OOPC 20210106 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 005000000000+00000+00000+00000+00000+00374-00000+00003+037609580000000+ 81CBOVIXW VIX OOPP 20210106 005000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 005000000833-01250+01250+01250-01250-00751+00749-09996-037609580025025+ 81CBOVIXW VIX OOPC 20210106 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 005500000000+00000+00000+00000+00000+00224-00000+00000+037609580000000+ 81CBOVIXW VIX OOPP 20210106 005500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 005500000833-01250+01250+01250-01250-00901+00749-09999-037609580030025+ 81CBOVIXW VIX OOPC 20210106 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 006000000000+00000+00000+00000+00000+00074-00000+00000+037609580000000+ 81CBOVIXW VIX OOPP 20210106 006000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 006000000833-01250+01250+01250-01250-01051+00749-09999-037609580035025+ 81CBOVIXW VIX OOPC 20210106 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 006500000000+00000+00000+00000+00000+00000+00000+00000+037609580000000+ 81CBOVIXW VIX OOPP 20210106 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 006500000833-01250+01250+01250-01250-01125+00749-10000-037609580040025+ 81CBOVIXW VIX OOPC 20210106 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 007000000000+00000+00000+00000+00000+00000+00000+00000+037609580000000+ 81CBOVIXW VIX OOPP 20210106 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 007000000833-01250+01250+01250-01250-01125+00749-10000-037609580045025+ 81CBOVIXW VIX OOPC 20210106 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 007500000000+00000+00000+00000+00000+00000+00000+00000+037609580000000+ 81CBOVIXW VIX OOPP 20210106 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 007500000833-01250+01250+01250-01250-01125+00749-10000-037609580050025+ 81CBOVIXW VIX OOPC 20210106 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 008000000000+00000+00000+00000+00000+00000+00000+00000+037609580000000+ 81CBOVIXW VIX OOPP 20210106 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 008000000833-01250+01250+01250-01250-01125+00749-10000-037609580055025+ 81CBOVIXW VIX OOPC 20210106 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 008500000000+00000+00000+00000+00000+00000+00000+00000+037609580000000+ 81CBOVIXW VIX OOPP 20210106 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 008500000833-01250+01250+01250-01250-01125+00749-10000-037609580060025+ 81CBOVIXW VIX OOPC 20210106 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 009000000000+00000+00000+00000+00000+00000+00000+00000+037609580000000+ 81CBOVIXW VIX OOPP 20210106 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 009000000833-01250+01250+01250-01250-01125+00749-10000-037609580065025+ 81CBOVIXW VIX OOPC 20210106 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 009500000000+00000+00000+00000+00000+00000+00000+00000+037609580000000+ 81CBOVIXW VIX OOPP 20210106 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 009500000833-01250+01250+01250-01250-01125+00749-10000-037609580070025+ 81CBOVIXW VIX OOPC 20210106 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 010000000000+00000+00000+00000+00000+00000+00000+00000+037609580000000+ 81CBOVIXW VIX OOPP 20210106 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 010000000833-01250+01250+01250-01250-01125+00749-10000-037609580075025+ 81CBOVIXW VIX OOPC 20210113 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001000000833+01250-01250-01247+01248+01125-00459+09999+010017020015300+ 81CBOVIXW VIX OOPP 20210113 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001000000000+00000+00000+00003-00001-00000+00300-00000+010017020000000+ 81CBOVIXW VIX OOPC 20210113 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001050000833+01250-01250-01243+01246+01125-00444+09999+010017020014800+ 81CBOVIXW VIX OOPP 20210113 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210113 001050000000+00000+00000+00007-00004-00000+00315-00000+010017020000000+ 81CBOVIXW VIX OOPC 20210113 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001100000833+01250-01250-01236+01241+01125-00429+09999+010017020014300+ 81CBOVIXW VIX OOPP 20210113 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210113 001100000000-00000+00000+00014-00009-00000+00330-00000+010017020000000+ 81CBOVIXW VIX OOPC 20210113 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001150000833+01250-01250-01225+01232+01125-00414+09999+010017020013800+ 81CBOVIXW VIX OOPP 20210113 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210113 001150000000-00000+00000+00025-00018-00000+00345-00000+010017020000000+ 81CBOVIXW VIX OOPC 20210113 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001200000833+01250-01250-01209+01219+01125-00399+09999+010017020013300+ 81CBOVIXW VIX OOPP 20210113 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210113 001200000000-00000+00000+00040-00031-00000+00360-00000+010017020000000+ 81CBOVIXW VIX OOPC 20210113 001250000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210113 001250000833+01250-01250-01189+01199+01125-00384+09999+010017020012800+ 81CBOVIXW VIX OOPP 20210113 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210113 001250000001-00000+00000+00061-00051-00000+00375-00000+010017020000000+ 81CBOVIXW VIX OOPC 20210113 001300000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20210113 001300000832+01250-01250-01163+01173+01125-00369+09999+010017020012300+ 81CBOVIXW VIX OOPP 20210113 001300000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210113 001300000001-00000+00000+00087-00076-00000+00390-00000+010017020000000+ 81CBOVIXW VIX OOPC 20210113 001350000000+00000+00417-00417-00417+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20210113 001350000830+01250-01250-01132+01142+01125-00354+09999+010017020011800+ 81CBOVIXW VIX OOPP 20210113 001350000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210113 001350000003-00000+00000+00118-00108-00000+00405-00000+010017020000000+ 81CBOVIXW VIX OOPC 20210113 001400000000-00000+00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20210113 001400000827+01250-01250-01096+01105+01125-00339+09999+010017020011300+ 81CBOVIXW VIX OOPP 20210113 001400000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210113 001400000006-00000+00000+00154-00145-00000+00420-00000+010017020000000+ 81CBOVIXW VIX OOPC 20210113 001450000000-00000+00417-00417-00416+00417+00833-00833-00816+ 82CBOVIXW VIX OOPC 20210113 001450000823+01250-01250-01057+01065+01125-00324+09999+010017020010800+ 81CBOVIXW VIX OOPP 20210113 001450000000+00000+00000+00000+00000-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210113 001450000011-00000+00000+00193-00185-00000+00435-00000+010017020000000+ 81CBOVIXW VIX OOPC 20210113 001500000000-00000+00417-00417-00416+00416+00833-00833-00806+ 82CBOVIXW VIX OOPC 20210113 001500000815+01250-01250-01015+01021+01125-00309+09998+010017020010300+ 81CBOVIXW VIX OOPP 20210113 001500000000+00000+00000+00000+00001-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20210113 001500000018-00000+00000+00235-00229-00000+00450-00001-010017020000000+ 81CBOVIXW VIX OOPC 20210113 001600000000-00000+00417-00417-00413+00415+00833-00833-00776+ 82CBOVIXW VIX OOPC 20210113 001600000789+01250-01250-00924+00927+01125-00279+09992+010017020009301+ 81CBOVIXW VIX OOPP 20210113 001600000000-00000+00000+00000+00003-00001-00000+00000+00057- 82CBOVIXW VIX OOPP 20210113 001600000045-00000+00000+00326-00323-00000+00480-00007-010017020000001+ 81CBOVIXW VIX OOPC 20210113 001700000000-00000+00416-00416-00408+00413+00833-00833-00731+ 82CBOVIXW VIX OOPC 20210113 001700000745+01250-01250-00828+00829+01125-00249+09970+010017020008303+ 81CBOVIXW VIX OOPP 20210113 001700000000-00000+00000+00000+00009-00004-00000+00000+00102- 82CBOVIXW VIX OOPP 20210113 001700000088-00000+00000+00422-00421-00000+00510-00029-010017020000003+ 81CBOVIXW VIX OOPC 20210113 001800000000-00001+00416-00415-00397+00405+00832-00832-00671+ 82CBOVIXW VIX OOPC 20210113 001800000684+01249-01249-00730+00731+01125-00219+09911+010017020007312+ 81CBOVIXW VIX OOPP 20210113 001800000000-00001+00001+00001+00020-00011-00001+00001+00162- 82CBOVIXW VIX OOPP 20210113 001800000149-00001+00001+00520-00519-00000+00539-00088-010017020000012+ 81CBOVIXW VIX OOPC 20210113 001900000000-00002+00414-00413-00378+00391+00830-00830-00599+ 82CBOVIXW VIX OOPC 20210113 001900000609+01247-01247-00633+00633+01124-00190+09775+010017020006333+ 81CBOVIXW VIX OOPP 20210113 001900000000-00002+00003+00003+00038-00026-00003+00003+00235- 82CBOVIXW VIX OOPP 20210113 001900000224-00003+00003+00617-00617-00001+00569-00224-010017020000033+ 81CBOVIXW VIX OOPC 20210113 002000000000-00004+00409-00409-00351+00367+00825-00825-00519+ 82CBOVIXW VIX OOPC 20210113 002000000527+01242-01242-00538+00538+01123-00161+09515+010017020005380+ 81CBOVIXW VIX OOPP 20210113 002000000000-00004+00007+00008+00066-00050-00008+00008+00314- 82CBOVIXW VIX OOPP 20210113 002000000307-00008+00008+00712-00712-00002+00597-00484-010017020000080+ 81CBOVIXW VIX OOPC 20210113 002100000000-00007+00403-00402-00317+00334+00818-00818-00437+ 82CBOVIXW VIX OOPC 20210113 002100000441+01235-01235-00445+00445+01120-00133+09149+009680470004450+ 81CBOVIXW VIX OOPP 20210113 002100000000-00007+00014+00015+00100-00082-00015+00015+00397- 82CBOVIXW VIX OOPP 20210113 002100000392-00015+00015+00805-00805-00005+00625-00850-009680470000150+ 81CBOVIXW VIX OOPC 20210113 002200000000+00013+00379-00375-00270+00287+00789-00789-00367+ 82CBOVIXW VIX OOPC 20210113 002200000371+01205-01205-00375+00375+01111-00112+08200+011359130003750+ 81CBOVIXW VIX OOPP 20210113 002200000000+00013+00038+00042+00147-00129-00044+00045+00467- 82CBOVIXW VIX OOPP 20210113 002200000463-00045+00045+00875-00875-00014+00646-01799-011359130000450+ 81CBOVIXW VIX OOPC 20210113 002300000001+00019+00349-00341-00231+00248+00750-00747-00310+ 82CBOVIXW VIX OOPC 20210113 002300000313+01163-01163-00317+00317+01099-00095+07269+012620530003175+ 81CBOVIXW VIX OOPP 20210113 002300000001+00019+00067+00075+00185-00169-00084+00086+00523- 82CBOVIXW VIX OOPP 20210113 002300000520-00087+00087+00933-00932-00026+00663-02730-012620530000875+ 81CBOVIXW VIX OOPC 20210113 002400000002+00022+00320-00308-00198+00212+00708-00703-00259+ 82CBOVIXW VIX OOPC 20210113 002400000262+01117-01116-00265+00265+01084-00080+06430+013291030002650+ 81CBOVIXW VIX OOPP 20210113 002400000002+00022+00096+00108+00219-00204-00126+00130+00574- 82CBOVIXW VIX OOPP 20210113 002400000571-00133+00134+00985-00985-00041+00679-03569-013291030001350+ 81CBOVIXW VIX OOPC 20210113 002500000003+00024+00288-00273-00171+00184+00657-00649-00222+ 82CBOVIXW VIX OOPC 20210113 002500000225+01058-01055-00227+00227+01066-00068+05644+014315150002275+ 81CBOVIXW VIX OOPP 20210113 002500000003+00024+00128+00144+00246-00233-00176+00184+00611- 82CBOVIXW VIX OOPP 20210113 002500000609-00192+00195+01023-01022-00059+00690-04355-014315150001975+ 81CBOVIXW VIX OOPC 20210113 002600000004+00025+00259-00240-00147+00159+00607-00595-00190+ 82CBOVIXW VIX OOPC 20210113 002600000193+00997-00992-00195+00195+01045-00059+04958+015107270001950+ 81CBOVIXW VIX OOPP 20210113 002600000004+00025+00158+00177+00269-00257-00227+00238+00643- 82CBOVIXW VIX OOPP 20210113 002600000641-00253+00258+01055-01055-00079+00700-05040-015107270002650+ 81CBOVIXW VIX OOPC 20210113 002700000004+00025+00232-00210-00127+00137+00558-00544-00162+ 82CBOVIXW VIX OOPC 20210113 002700000163+00937-00929-00165+00165+01024-00050+04342+015624500001651+ 81CBOVIXW VIX OOPP 20210113 002700000004+00025+00185+00206+00290-00280-00275+00290+00672- 82CBOVIXW VIX OOPP 20210113 002700000670-00313+00321+01085-01085-00101+00709-05657-015624500003351+ 81CBOVIXW VIX OOPC 20210113 002800000005+00025+00207-00184-00114+00123+00510-00492-00145+ 82CBOVIXW VIX OOPC 20210113 002800000147+00871-00860-00149+00149+00999-00045+03873+016712650001489+ 81CBOVIXW VIX OOPP 20210113 002800000005+00025+00210+00233+00303-00294-00323+00342+00688- 82CBOVIXW VIX OOPP 20210113 002800000686-00379+00390+01101-01101-00126+00714-06126-016712650004189+ 81CBOVIXW VIX OOPC 20210113 002900000006+00025+00185-00161-00101+00110+00466-00445-00129+ 82CBOVIXW VIX OOPC 20210113 002900000131+00811-00796-00133+00133+00974-00040+03457+017519670001327+ 81CBOVIXW VIX OOPP 20210113 002900000006+00025+00231+00255+00315-00307-00367+00388+00704- 82CBOVIXW VIX OOPP 20210113 002900000702-00439+00454+01117-01117-00151+00719-06542-017519670005027+ 81CBOVIXW VIX OOPC 20210113 003000000006+00024+00166-00142-00089+00097+00426-00403-00114+ 82CBOVIXW VIX OOPC 20210113 003000000115+00753-00735-00116+00116+00949-00035+03074+018080220001165+ 81CBOVIXW VIX OOPP 20210113 003000000006+00024+00251+00275+00327-00319-00407+00431+00720- 82CBOVIXW VIX OOPP 20210113 003000000718-00497+00515+01134-01134-00176+00724-06925-018080220005865+ 81CBOVIXW VIX OOPC 20210113 003250000006+00022+00127-00103-00068+00074+00341-00314-00086+ 82CBOVIXW VIX OOPC 20210113 003250000087+00625-00600-00088+00088+00883-00026+02353+019543710000881+ 81CBOVIXW VIX OOPP 20210113 003250000006+00022+00289+00313+00349-00342-00492+00519+00748- 82CBOVIXW VIX OOPP 20210113 003250000746-00625+00650+01162-01162-00242+00732-07646-019543710008081+ 81CBOVIXW VIX OOPC 20210113 003500000007+00020+00101-00078-00056+00061+00278-00250-00070+ 82CBOVIXW VIX OOPC 20210113 003500000071+00521-00493-00072+00072+00816-00022+01902+021209420000724+ 81CBOVIXW VIX OOPP 20210113 003500000007+00020+00316+00338+00361-00356-00556+00584+00763- 82CBOVIXW VIX OOPP 20210113 003500000762-00729+00757+01178-01178-00309+00737-08097-021209420010423+ 81CBOVIXW VIX OOPC 20210113 003750000006+00017+00079-00059-00044+00048+00225-00198-00055+ 82CBOVIXW VIX OOPC 20210113 003750000056+00434-00403-00057+00057+00751-00017+01508+022210820000566+ 81CBOVIXW VIX OOPP 20210113 003750000006+00017+00338+00358+00373-00369-00608+00635+00778- 82CBOVIXW VIX OOPP 20210113 003750000778-00816+00847+01193-01193-00374+00742-08491-022210820012766+ 81CBOVIXW VIX OOPC 20210113 004000000005+00014+00060-00043-00033+00035+00178-00153-00040+ 82CBOVIXW VIX OOPC 20210113 004000000040+00355-00324-00041+00041+00687-00012+01138+022541660000409+ 81CBOVIXW VIX OOPP 20210113 004000000005+00014+00356+00374+00384-00381-00655+00681+00793- 82CBOVIXW VIX OOPP 20210113 004000000793-00895+00926+01209-01209-00438+00746-08861-022541660015108+ 81CBOVIXW VIX OOPC 20210113 004250000005+00012+00048-00033-00026+00028+00145-00122-00032+ 82CBOVIXW VIX OOPC 20210113 004250000032+00296-00265-00033+00033+00627-00010+00917+023320180000326+ 81CBOVIXW VIX OOPP 20210113 004250000005+00012+00369+00384+00391-00388-00688+00712+00802- 82CBOVIXW VIX OOPP 20210113 004250000801-00954+00985+01217-01217-00498+00749-09082-023320180017526+ 81CBOVIXW VIX OOPC 20210113 004500000004+00011+00039-00026-00022+00024+00122-00100-00027+ 82CBOVIXW VIX OOPC 20210113 004500000027+00251-00222-00027+00027+00571-00008+00770+024245290000275+ 81CBOVIXW VIX OOPP 20210113 004500000004+00011+00377+00391+00395-00393-00712+00733+00807- 82CBOVIXW VIX OOPP 20210113 004500000806-00999+01028+01223-01222-00554+00750-09229-024245290019975+ 81CBOVIXW VIX OOPC 20210113 004750000004+00009+00032-00020-00018+00020+00101-00081-00022+ 82CBOVIXW VIX OOPC 20210113 004750000022+00211-00184-00022+00022+00518-00007+00632+024866060000224+ 81CBOVIXW VIX OOPP 20210113 004750000004+00009+00385+00397+00399-00397-00733+00752+00811- 82CBOVIXW VIX OOPP 20210113 004750000811-01038+01066+01228-01228-00607+00752-09366-024866060022423+ 81CBOVIXW VIX OOPC 20210113 005000000003+00008+00025-00015-00014+00015+00082-00064-00017+ 82CBOVIXW VIX OOPC 20210113 005000000017+00175-00149-00017+00017+00468-00005+00500+025150920000173+ 81CBOVIXW VIX OOPP 20210113 005000000003+00008+00392+00402+00403-00401-00752+00769+00816- 82CBOVIXW VIX OOPP 20210113 005000000816-01075+01101+01233-01233-00657+00754-09498-025150920024872+ 81CBOVIXW VIX OOPC 20210113 005500000004+00007+00021-00012-00013+00014+00067-00052-00016+ 82CBOVIXW VIX OOPC 20210113 005500000016+00144-00121-00016+00016+00395-00005+00447+027579390000165+ 81CBOVIXW VIX OOPP 20210113 005500000004+00007+00396+00405+00403-00402-00766+00781+00817- 82CBOVIXW VIX OOPP 20210113 005500000817-01106+01129+01234-01234-00730+00754-09552-027579390029864+ 81CBOVIXW VIX OOPC 20210113 006000000004+00007+00017-00010-00012+00014+00057-00043-00015+ 82CBOVIXW VIX OOPC 20210113 006000000015+00121-00101-00016+00016+00339-00005+00404+029683960000156+ 81CBOVIXW VIX OOPP 20210113 006000000004+00007+00399+00407+00404-00403-00776+00790+00818- 82CBOVIXW VIX OOPP 20210113 006000000818-01129+01149+01234-01234-00786+00754-09595-029683960034856+ 81CBOVIXW VIX OOPC 20210113 006500000004+00007+00015-00008-00012+00013+00049-00037-00014+ 82CBOVIXW VIX OOPC 20210113 006500000014+00104-00086-00015+00015+00295-00004+00367+031524230000148+ 81CBOVIXW VIX OOPP 20210113 006500000004+00007+00402+00409+00405-00404-00784+00796+00819- 82CBOVIXW VIX OOPP 20210113 006500000819-01146+01164+01235-01235-00830+00754-09631-031524230039847+ 81CBOVIXW VIX OOPC 20210113 007000000004+00007+00013-00007-00011+00012+00043-00032-00013+ 82CBOVIXW VIX OOPC 20210113 007000000014+00091-00074-00014+00014+00259-00004+00336+033143200000140+ 81CBOVIXW VIX OOPP 20210113 007000000004+00007+00404+00410+00406-00405-00791+00801+00820- 82CBOVIXW VIX OOPP 20210113 007000000820-01159+01176+01236-01236-00866+00754-09663-033143200044839+ 81CBOVIXW VIX OOPC 20210113 007500000004+00006+00011-00005-00010+00011+00038-00028-00013+ 82CBOVIXW VIX OOPC 20210113 007500000013+00080-00065-00013+00013+00230-00004+00308+034572670000132+ 81CBOVIXW VIX OOPP 20210113 007500000004+00006+00406+00411+00406-00405-00796+00806+00821- 82CBOVIXW VIX OOPP 20210113 007500000821-01170+01185+01237-01237-00895+00755-09691-034572670049830+ 81CBOVIXW VIX OOPC 20210113 008000000004+00006+00010-00005-00010+00011+00033-00024-00012+ 82CBOVIXW VIX OOPC 20210113 008000000012+00071-00057-00012+00012+00206-00004+00283+035836610000123+ 81CBOVIXW VIX OOPP 20210113 008000000003+00006+00407+00412+00407-00406-00800+00809+00822- 82CBOVIXW VIX OOPP 20210113 008000000821-01179+01193+01238-01238-00919+00755-09716-035836610054822+ 81CBOVIXW VIX OOPC 20210113 008500000003+00006+00008-00004-00009+00010+00030-00021-00011+ 82CBOVIXW VIX OOPC 20210113 008500000011+00064-00051-00011+00011+00185-00003+00260+036953200000115+ 81CBOVIXW VIX OOPP 20210113 008500000003+00006+00408+00413+00408-00407-00804+00812+00822- 82CBOVIXW VIX OOPP 20210113 008500000822-01186+01199+01239-01239-00940+00755-09739-036953200059814+ 81CBOVIXW VIX OOPC 20210113 009000000003+00005+00007-00003-00008+00009+00027-00019-00010+ 82CBOVIXW VIX OOPC 20210113 009000000010+00057-00045-00011+00011+00167-00003+00238+037936150000107+ 81CBOVIXW VIX OOPP 20210113 009000000003+00005+00409+00414+00408-00408-00807+00814+00823- 82CBOVIXW VIX OOPP 20210113 009000000823-01193+01205+01239-01239-00958+00755-09761-037936150064805+ 81CBOVIXW VIX OOPC 20210113 009500000003+00005+00007-00003-00008+00008+00024-00017-00009+ 82CBOVIXW VIX OOPC 20210113 009500000010+00051-00040-00010+00010+00151-00003+00218+038795560000098+ 81CBOVIXW VIX OOPP 20210113 009500000003+00005+00410+00414+00409-00408-00810+00817+00824- 82CBOVIXW VIX OOPP 20210113 009500000824-01199+01210+01240-01240-00974+00756-09781-038795560069797+ 81CBOVIXW VIX OOPC 20210113 010000000003+00005+00006-00002-00007+00008+00021-00015-00009+ 82CBOVIXW VIX OOPC 20210113 010000000009+00046-00036-00009+00009+00137-00003+00198+039538390000090+ 81CBOVIXW VIX OOPP 20210113 010000000003+00005+00411+00414+00410-00409-00812+00819+00825- 82CBOVIXW VIX OOPP 20210113 010000000825-01204+01214+01241-01241-00988+00756-09801-039538390074789+ 81CBOVIXW VIX OOPC 20210127 001000000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210127 001000000833+01250-01250-01232+01240+01125-00470+09999+009362590015674+ 81CBOVIXW VIX OOPP 20210127 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210127 001000000000-00000+00000+00018-00010-00000+00300-00000+009362590000000+ 81CBOVIXW VIX OOPC 20210127 001050000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20210127 001050000833+01250-01250-01223+01233+01125-00455+09998+009362590015174+ 81CBOVIXW VIX OOPP 20210127 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210127 001050000001-00000+00000+00027-00017-00000+00315-00000+009362590000000+ 81CBOVIXW VIX OOPC 20210127 001100000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20210127 001100000832+01250-01250-01211+01224+01125-00440+09998+009362590014674+ 81CBOVIXW VIX OOPP 20210127 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210127 001100000001-00000+00000+00039-00026-00000+00330-00000+009362590000000+ 81CBOVIXW VIX OOPC 20210127 001150000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20210127 001150000831+01250-01250-01196+01211+01125-00425+09997+009362590014174+ 81CBOVIXW VIX OOPP 20210127 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210127 001150000003-00000+00000+00053-00039-00000+00345-00001-009362590000000+ 81CBOVIXW VIX OOPC 20210127 001200000000-00000+00417-00417-00416+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20210127 001200000829+01250-01250-01178+01195+01125-00410+09996+009362590013674+ 81CBOVIXW VIX OOPP 20210127 001200000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210127 001200000004-00000+00000+00072-00055-00000+00360-00003-009362590000001+ 81CBOVIXW VIX OOPC 20210127 001250000000-00000+00417-00417-00415+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20210127 001250000826+01250-01250-01157+01175+01125-00395+09993+009362590013175+ 81CBOVIXW VIX OOPP 20210127 001250000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210127 001250000007-00000+00000+00093-00075-00000+00375-00005-009362590000001+ 81CBOVIXW VIX OOPC 20210127 001300000000-00000+00416-00416-00414+00416+00833-00833-00813+ 82CBOVIXW VIX OOPC 20210127 001300000822+01250-01250-01132+01151+01125-00380+09988+009362590012676+ 81CBOVIXW VIX OOPP 20210127 001300000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20210127 001300000011-00000+00000+00118-00099-00000+00390-00010-009362590000002+ 81CBOVIXW VIX OOPC 20210127 001350000000-00000+00416-00416-00413+00415+00833-00833-00805+ 82CBOVIXW VIX OOPC 20210127 001350000816+01250-01250-01105+01124+01125-00365+09981+009362590012177+ 81CBOVIXW VIX OOPP 20210127 001350000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20210127 001350000017-00000+00000+00145-00126-00000+00405-00017-009362590000003+ 81CBOVIXW VIX OOPC 20210127 001400000000-00000+00416-00416-00411+00415+00833-00833-00795+ 82CBOVIXW VIX OOPC 20210127 001400000809+01249-01249-01074+01093+01125-00350+09969+009362590011680+ 81CBOVIXW VIX OOPP 20210127 001400000000-00000+00000+00001+00006-00002-00001+00001+00038- 82CBOVIXW VIX OOPP 20210127 001400000024-00001+00001+00176-00157-00000+00419-00029-009362590000006+ 81CBOVIXW VIX OOPC 20210127 001450000001-00001+00416-00416-00408+00414+00832-00832-00783+ 82CBOVIXW VIX OOPC 20210127 001450000799+01249-01249-01041+01059+01125-00335+09952+009362590011183+ 81CBOVIXW VIX OOPP 20210127 001450000001-00001+00001+00001+00008-00003-00001+00001+00050- 82CBOVIXW VIX OOPP 20210127 001450000034-00001+00001+00209-00191-00000+00434-00046-009362590000009+ 81CBOVIXW VIX OOPC 20210127 001500000001-00001+00416-00415-00405+00412+00832-00832-00769+ 82CBOVIXW VIX OOPC 20210127 001500000787+01248-01248-01005+01022+01124-00321+09928+009362590010689+ 81CBOVIXW VIX OOPP 20210127 001500000001-00001+00001+00001+00012-00005-00001+00001+00064- 82CBOVIXW VIX OOPP 20210127 001500000046-00001+00001+00245-00228-00000+00449-00070-009362590000015+ 81CBOVIXW VIX OOPC 20210127 001600000001-00002+00414-00413-00396+00407+00830-00830-00734+ 82CBOVIXW VIX OOPC 20210127 001600000756+01247-01247-00929+00943+01124-00291+09850+009362590009708+ 81CBOVIXW VIX OOPP 20210127 001600000001-00002+00003+00003+00021-00010-00003+00003+00099- 82CBOVIXW VIX OOPP 20210127 001600000077-00003+00003+00321-00307-00001+00479-00148-009362590000034+ 81CBOVIXW VIX OOPC 20210127 001700000002-00003+00412-00410-00383+00399+00827-00826-00691+ 82CBOVIXW VIX OOPC 20210127 001700000715+01243-01243-00847+00858+01123-00262+09718+009362590008744+ 81CBOVIXW VIX OOPP 20210127 001700000002-00003+00005+00006+00034-00018-00007+00007+00142- 82CBOVIXW VIX OOPP 20210127 001700000118-00007+00007+00403-00392-00002+00508-00281-009362590000069+ 81CBOVIXW VIX OOPC 20210127 001800000004-00005+00407-00405-00366+00386+00821-00820-00641+ 82CBOVIXW VIX OOPC 20210127 001800000666+01237-01237-00763+00771+01121-00234+09515+009362590007804+ 81CBOVIXW VIX OOPP 20210127 001800000004-00005+00009+00012+00051-00031-00012+00013+00193- 82CBOVIXW VIX OOPP 20210127 001800000168-00013+00013+00487-00479-00004+00536-00484-009362590000130+ 81CBOVIXW VIX OOPC 20210127 001900000005-00008+00401-00397-00344+00369+00812-00811-00585+ 82CBOVIXW VIX OOPC 20210127 001900000609+01228-01227-00679+00685+01118-00207+09228+009362590006900+ 81CBOVIXW VIX OOPP 20210127 001900000005-00008+00015+00020+00072-00048-00021+00022+00248- 82CBOVIXW VIX OOPP 20210127 001900000224-00022+00022+00571-00565-00007+00563-00770-009362590000225+ 81CBOVIXW VIX OOPC 20210127 002000000007-00012+00389-00381-00316+00344+00795-00792-00525+ 82CBOVIXW VIX OOPC 20210127 002000000547+01208-01207-00602+00606+01112-00183+08754+009865030006103+ 81CBOVIXW VIX OOPP 20210127 002000000007-00012+00027+00036+00100-00072-00038+00041+00308- 82CBOVIXW VIX OOPP 20210127 002000000286-00042+00043+00648-00643-00013+00587-01245-009865030000428+ 81CBOVIXW VIX OOPC 20210127 002100000008-00017+00368-00352-00285+00315+00760-00753-00472+ 82CBOVIXW VIX OOPC 20210127 002100000493+01168-01164-00545+00550+01098-00167+08056+011322490005556+ 81CBOVIXW VIX OOPP 20210127 002100000008-00017+00049+00064+00132-00102-00073+00081+00362- 82CBOVIXW VIX OOPP 20210127 002100000340-00082+00086+00705-00700-00026+00603-01942-011322490000881+ 81CBOVIXW VIX OOPC 20210127 002200000009-00020+00349-00328-00259+00290+00729-00717-00426+ 82CBOVIXW VIX OOPC 20210127 002200000446+01129-01123-00491+00496+01085-00150+07486+012046970005009+ 81CBOVIXW VIX OOPP 20210127 002200000009-00020+00068+00088+00157-00126-00104+00117+00407- 82CBOVIXW VIX OOPP 20210127 002200000387-00121+00127+00759-00754-00040+00620-02513-012046970001334+ 81CBOVIXW VIX OOPC 20210127 002300000010-00022+00332-00306-00236+00267+00699-00683-00383+ 82CBOVIXW VIX OOPC 20210127 002300000401+01092-01082-00438+00442+01071-00134+06964+012367220004462+ 81CBOVIXW VIX OOPP 20210127 002300000010-00022+00085+00110+00180-00149-00134+00151+00450- 82CBOVIXW VIX OOPP 20210127 002300000432-00158+00168+00812-00808-00054+00636-03035-012367220001787+ 81CBOVIXW VIX OOPC 20210127 002400000011-00024+00314-00285-00214+00244+00670-00650-00341+ 82CBOVIXW VIX OOPC 20210127 002400000357+01056-01043-00385+00389+01058-00117+06456+012404410003915+ 81CBOVIXW VIX OOPP 20210127 002400000011-00024+00102+00131+00203-00173-00163+00184+00492- 82CBOVIXW VIX OOPP 20210127 002400000476-00194+00207+00865-00861-00067+00652-03542-012404410002240+ 81CBOVIXW VIX OOPC 20210127 002500000011-00025+00295-00262-00196+00225+00634-00608-00312+ 82CBOVIXW VIX OOPC 20210127 002500000327+01007-00990-00353+00357+01037-00108+05963+013147080003596+ 81CBOVIXW VIX OOPP 20210127 002500000011-00025+00122+00155+00221-00191-00199+00225+00521- 82CBOVIXW VIX OOPP 20210127 002500000506-00243+00260+00897-00893-00087+00662-04036-013147080002921+ 81CBOVIXW VIX OOPC 20210127 002600000010-00026+00277-00240-00182+00210+00599-00568-00291+ 82CBOVIXW VIX OOPC 20210127 002600000306+00958-00935-00332+00335+01014-00102+05542+014086270003385+ 81CBOVIXW VIX OOPP 20210127 002600000010-00026+00140+00176+00235-00206-00235+00265+00542- 82CBOVIXW VIX OOPP 20210127 002600000528-00292+00315+00918-00915-00111+00668-04456-014086270003710+ 81CBOVIXW VIX OOPC 20210127 002700000010-00027+00260-00222-00169+00197+00567-00532-00271+ 82CBOVIXW VIX OOPC 20210127 002700000285+00913-00885-00310+00314+00991-00095+05173+014825100003175+ 81CBOVIXW VIX OOPP 20210127 002700000010-00027+00156+00195+00247-00220-00266+00301+00562- 82CBOVIXW VIX OOPP 20210127 002700000548-00337+00365+00940-00936-00134+00675-04825-014825100004500+ 81CBOVIXW VIX OOPC 20210127 002800000010-00027+00246-00206-00158+00185+00538-00500-00254+ 82CBOVIXW VIX OOPC 20210127 002800000268+00871-00839-00291+00295+00968-00090+04849+015497680002988+ 81CBOVIXW VIX OOPP 20210127 002800000010-00027+00171+00211+00258-00231-00295+00333+00579- 82CBOVIXW VIX OOPP 20210127 002800000566-00379+00411+00959-00955-00157+00680-05150-015497680005313+ 81CBOVIXW VIX OOPC 20210127 002900000009-00027+00232-00191-00148+00174+00511-00470-00238+ 82CBOVIXW VIX OOPC 20210127 002900000251+00832-00796-00273+00276+00945-00084+04551+016036800002802+ 81CBOVIXW VIX OOPP 20210127 002900000009-00027+00184+00226+00269-00243-00322+00363+00596- 82CBOVIXW VIX OOPP 20210127 002900000583-00418+00454+00977-00974-00180+00686-05447-016036800006127+ 81CBOVIXW VIX OOPC 20210127 003000000009-00027+00220-00178-00138+00163+00486-00443-00222+ 82CBOVIXW VIX OOPC 20210127 003000000234+00795-00756-00255+00258+00923-00078+04272+016461000002615+ 81CBOVIXW VIX OOPP 20210127 003000000009-00027+00197+00239+00278-00253-00347+00390+00612- 82CBOVIXW VIX OOPP 20210127 003000000599-00455+00494+00995-00992-00202+00691-05727-016461000006940+ 81CBOVIXW VIX OOPC 20210127 003250000008-00026+00191-00148-00115+00138+00427-00381-00183+ 82CBOVIXW VIX OOPC 20210127 003250000194+00709-00663-00209+00212+00868-00064+03623+017093750002149+ 81CBOVIXW VIX OOPP 20210127 003250000008-00026+00226+00269+00301-00279-00406+00453+00650- 82CBOVIXW VIX OOPP 20210127 003250000640-00541+00587+01041-01038-00257+00705-06375-017093750008973+ 81CBOVIXW VIX OOPC 20210127 003500000008-00024+00163-00121-00093+00112+00371-00323-00146+ 82CBOVIXW VIX OOPC 20210127 003500000154+00626-00576-00165+00166+00814-00050+03002+017187790001682+ 81CBOVIXW VIX OOPP 20210127 003500000008-00024+00254+00296+00323-00304-00462+00510+00688- 82CBOVIXW VIX OOPP 20210127 003500000679-00624+00674+01085-01084-00311+00719-06996-017187790011006+ 81CBOVIXW VIX OOPC 20210127 003750000007-00021+00135-00095-00071+00086+00314-00265-00108+ 82CBOVIXW VIX OOPC 20210127 003750000114+00542-00489-00120+00121+00760-00036+02369+016749450001215+ 81CBOVIXW VIX OOPP 20210127 003750000007-00021+00282+00322+00346-00331-00519+00568+00725- 82CBOVIXW VIX OOPP 20210127 003750000720-00708+00761+01130-01129-00365+00733-07629-016749450013039+ 81CBOVIXW VIX OOPC 20210127 004000000006-00020+00118-00080-00061+00075+00278-00229-00093+ 82CBOVIXW VIX OOPC 20210127 004000000099+00483-00428-00104+00105+00707-00032+02060+017464230001056+ 81CBOVIXW VIX OOPP 20210127 004000000006-00020+00299+00337+00355-00342-00556+00604+00740- 82CBOVIXW VIX OOPP 20210127 004000000735-00767+00822+01146-01145-00418+00738-07938-017464230015380+ 81CBOVIXW VIX OOPC 20210127 004250000005-00018+00103-00068-00053+00065+00245-00199-00080+ 82CBOVIXW VIX OOPC 20210127 004250000085+00430-00376-00089+00090+00657-00027+01786+017993260000907+ 81CBOVIXW VIX OOPP 20210127 004250000005-00018+00313+00349+00364-00352-00588+00635+00753- 82CBOVIXW VIX OOPP 20210127 004250000748-00819+00874+01161-01160-00468+00743-08212-017993260017731+ 81CBOVIXW VIX OOPC 20210127 004500000005-00016+00090-00057-00045+00055+00215-00170-00068+ 82CBOVIXW VIX OOPC 20210127 004500000071+00381-00327-00075+00075+00610-00023+01525+018290910000759+ 81CBOVIXW VIX OOPP 20210127 004500000005-00016+00327+00360+00372-00361-00618+00663+00766- 82CBOVIXW VIX OOPP 20210127 004500000762-00869+00923+01175-01175-00515+00747-08473-018290910020082+ 81CBOVIXW VIX OOPC 20210127 004750000004-00014+00077-00047-00037+00046+00187-00145-00056+ 82CBOVIXW VIX OOPC 20210127 004750000059+00336-00283-00062+00062+00564-00019+01289+018462550000625+ 81CBOVIXW VIX OOPP 20210127 004750000004-00014+00339+00370+00379-00370-00646+00688+00777- 82CBOVIXW VIX OOPP 20210127 004750000774-00914+00967+01188-01188-00561+00751-08709-018462550022448+ 81CBOVIXW VIX OOPC 20210127 005000000004-00013+00069-00041-00033+00042+00169-00129-00050+ 82CBOVIXW VIX OOPC 20210127 005000000053+00304-00253-00055+00056+00525-00017+01154+018977430000560+ 81CBOVIXW VIX OOPP 20210127 005000000004-00013+00347+00376+00383-00375-00664+00705+00783- 82CBOVIXW VIX OOPP 20210127 005000000780-00945+00997+01195-01194-00600+00753-08845-018977430024883+ 81CBOVIXW VIX OOPC 20210127 005500000003-00012+00059-00033-00029+00036+00143-00106-00043+ 82CBOVIXW VIX OOPC 20210127 005500000046+00259-00211-00048+00048+00460-00015+00981+020163750000487+ 81CBOVIXW VIX OOPP 20210127 005500000003-00012+00358+00383+00388-00381-00690+00727+00790- 82CBOVIXW VIX OOPP 20210127 005500000788-00991+01039+01202-01202-00665+00755-09017-020163750029810+ 81CBOVIXW VIX OOPC 20210127 006000000003-00011+00050-00027-00024+00031+00121-00088-00037+ 82CBOVIXW VIX OOPC 20210127 006000000039+00221-00176-00041+00041+00405-00012+00828+021032490000413+ 81CBOVIXW VIX OOPP 20210127 006000000003-00011+00367+00390+00392-00386-00712+00745+00797- 82CBOVIXW VIX OOPP 20210127 006000000795-01029+01074+01209-01209-00720+00757-09171-021032490034736+ 81CBOVIXW VIX OOPC 20210127 006500000002-00009+00041-00021-00020+00025+00102-00072-00030+ 82CBOVIXW VIX OOPC 20210127 006500000032+00187-00146-00033+00034+00356-00010+00685+021608130000340+ 81CBOVIXW VIX OOPP 20210127 006500000002-00009+00375+00395+00397-00391-00731+00761+00803- 82CBOVIXW VIX OOPP 20210127 006500000801-01063+01104+01217-01216-00769+00760-09313-021608130039662+ 81CBOVIXW VIX OOPC 20210127 007000000002-00008+00036-00018-00017+00022+00089-00061-00026+ 82CBOVIXW VIX OOPC 20210127 007000000028+00163-00125-00029+00029+00318-00009+00595+022303510000297+ 81CBOVIXW VIX OOPP 20210127 007000000002-00008+00381+00399+00399-00395-00745+00772+00807- 82CBOVIXW VIX OOPP 20210127 007000000805-01087+01125+01221-01221-00807+00761-09403-022303510044618+ 81CBOVIXW VIX OOPC 20210127 007500000001-00007+00031-00015-00015+00019+00076-00052-00022+ 82CBOVIXW VIX OOPC 20210127 007500000024+00141-00107-00025+00025+00283-00008+00510+022809090000253+ 81CBOVIXW VIX OOPP 20210127 007500000001-00007+00386+00402+00402-00398-00757+00781+00811- 82CBOVIXW VIX OOPP 20210127 007500000810-01108+01143+01225-01225-00842+00762-09489-022809090049574+ 81CBOVIXW VIX OOPC 20210127 008000000001-00006+00026-00012-00012+00016+00065-00043-00019+ 82CBOVIXW VIX OOPC 20210127 008000000020+00121-00090-00021+00021+00251-00006+00428+023123450000210+ 81CBOVIXW VIX OOPP 20210127 008000000001-00006+00391+00405+00404-00401-00768+00790+00815- 82CBOVIXW VIX OOPP 20210127 008000000814-01128+01160+01229-01229-00874+00764-09571-023123450054531+ 81CBOVIXW VIX OOPC 20210127 008500000001-00005+00021-00010-00010+00013+00054-00035-00015+ 82CBOVIXW VIX OOPC 20210127 008500000016+00102-00074-00016+00017+00221-00005+00347+023228530000167+ 81CBOVIXW VIX OOPP 20210127 008500000001-00005+00395+00407+00407-00404-00779+00798+00818- 82CBOVIXW VIX OOPP 20210127 008500000818-01148+01176+01234-01233-00904+00765-09651-023228530059487+ 81CBOVIXW VIX OOPC 20210127 009000000001-00004+00017-00007-00008+00010+00045-00028-00012+ 82CBOVIXW VIX OOPC 20210127 009000000012+00085-00060-00013+00013+00193-00004+00277+023228530000130+ 81CBOVIXW VIX OOPP 20210127 009000000001-00004+00399+00409+00409-00407-00789+00805+00822- 82CBOVIXW VIX OOPP 20210127 009000000821-01165+01190+01237-01237-00932+00766-09721-023228530064449+ 81CBOVIXW VIX OOPC 20210127 009500000001-00004+00014-00006-00006+00008+00037-00022-00009+ 82CBOVIXW VIX OOPC 20210127 009500000010+00071-00049-00010+00010+00168-00003+00222+023228530000101+ 81CBOVIXW VIX OOPP 20210127 009500000001-00004+00402+00411+00410-00409-00797+00811+00824- 82CBOVIXW VIX OOPP 20210127 009500000824-01179+01201+01240-01240-00957+00767-09777-023228530069421+ 81CBOVIXW VIX OOPC 20210127 010000000001-00003+00012-00004-00005+00006+00030-00018-00007+ 82CBOVIXW VIX OOPC 20210127 010000000008+00059-00040-00008+00008+00147-00002+00178+023228530000080+ 81CBOVIXW VIX OOPP 20210127 010000000001-00003+00405+00412+00412-00410-00803+00815+00826- 82CBOVIXW VIX OOPP 20210127 010000000826-01191+01210+01242-01242-00978+00768-09820-023228530074399+ 81CBOVIXW VIX OOPC 20210203 001000000000-00000+00417-00417-00416+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20210203 001000000831+01250-01250-01214+01226+01125-00472+09994+010460100015724+ 81CBOVIXW VIX OOPP 20210203 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210203 001000000002-00000+00000+00035-00024-00000+00300-00004-010460100000001+ 81CBOVIXW VIX OOPC 20210203 001050000000-00000+00417-00416-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20210203 001050000829+01250-01250-01202+01216+01125-00457+09991+010460100015225+ 81CBOVIXW VIX OOPP 20210203 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210203 001050000004-00000+00000+00048-00034-00000+00315-00007-010460100000002+ 81CBOVIXW VIX OOPC 20210203 001100000000-00000+00416-00416-00414+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20210203 001100000827+01250-01250-01187+01203+01125-00442+09986+010460100014726+ 81CBOVIXW VIX OOPP 20210203 001100000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20210203 001100000006-00000+00000+00063-00047-00000+00330-00012-010460100000003+ 81CBOVIXW VIX OOPC 20210203 001150000000-00000+00416-00416-00413+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20210203 001150000824+01249-01249-01169+01187+01125-00427+09978+010460100014228+ 81CBOVIXW VIX OOPP 20210203 001150000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20210203 001150000010-00000+00000+00081-00063-00000+00345-00019-010460100000005+ 81CBOVIXW VIX OOPC 20210203 001200000000-00000+00416-00416-00412+00415+00833-00832-00809+ 82CBOVIXW VIX OOPC 20210203 001200000819+01249-01249-01149+01168+01125-00412+09967+010460100013731+ 81CBOVIXW VIX OOPP 20210203 001200000000-00000+00001+00001+00005-00001-00001+00001+00024- 82CBOVIXW VIX OOPP 20210203 001200000014-00001+00001+00101-00082-00000+00359-00031-010460100000008+ 81CBOVIXW VIX OOPC 20210203 001250000001-00001+00416-00415-00410+00414+00832-00832-00801+ 82CBOVIXW VIX OOPC 20210203 001250000814+01249-01249-01126+01147+01125-00397+09951+010460100013236+ 81CBOVIXW VIX OOPP 20210203 001250000001-00001+00001+00001+00007-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20210203 001250000020-00001+00001+00124-00103-00000+00374-00047-010460100000012+ 81CBOVIXW VIX OOPC 20210203 001300000001-00001+00415-00415-00407+00413+00832-00831-00792+ 82CBOVIXW VIX OOPC 20210203 001300000807+01248-01248-01101+01122+01124-00382+09930+010460100012742+ 81CBOVIXW VIX OOPP 20210203 001300000001-00001+00001+00002+00009-00003-00002+00002+00042- 82CBOVIXW VIX OOPP 20210203 001300000027-00002+00002+00149-00127-00001+00389-00068-010460100000019+ 81CBOVIXW VIX OOPC 20210203 001350000001-00001+00415-00414-00404+00412+00831-00831-00781+ 82CBOVIXW VIX OOPC 20210203 001350000798+01247-01247-01074+01096+01124-00368+09901+010460100012251+ 81CBOVIXW VIX OOPP 20210203 001350000001-00001+00002+00003+00012-00005-00002+00003+00052- 82CBOVIXW VIX OOPP 20210203 001350000035-00003+00003+00176-00154-00001+00404-00097-010460100000028+ 81CBOVIXW VIX OOPC 20210203 001400000002-00002+00414-00413-00401+00410+00830-00829-00768+ 82CBOVIXW VIX OOPC 20210203 001400000788+01246-01246-01044+01066+01124-00353+09863+010460100011763+ 81CBOVIXW VIX OOPP 20210203 001400000002-00002+00002+00004+00016-00007-00004+00004+00065- 82CBOVIXW VIX OOPP 20210203 001400000046-00004+00004+00205-00184-00001+00418-00135-010460100000040+ 81CBOVIXW VIX OOPC 20210203 001450000002-00002+00413-00412-00396+00408+00828-00828-00754+ 82CBOVIXW VIX OOPC 20210203 001450000776+01245-01244-01013+01035+01123-00338+09817+010460100011279+ 81CBOVIXW VIX OOPP 20210203 001450000002-00002+00003+00005+00020-00009-00005+00005+00079- 82CBOVIXW VIX OOPP 20210203 001450000058-00005+00006+00237-00215-00002+00433-00181-010460100000055+ 81CBOVIXW VIX OOPC 20210203 001500000002-00003+00412-00410-00391+00405+00827-00826-00739+ 82CBOVIXW VIX OOPC 20210203 001500000762+01243-01242-00981+01002+01123-00324+09759+010460100010800+ 81CBOVIXW VIX OOPP 20210203 001500000002-00003+00005+00007+00026-00012-00007+00007+00095- 82CBOVIXW VIX OOPP 20210203 001500000071-00007+00008+00269-00248-00002+00447-00239-010460100000076+ 81CBOVIXW VIX OOPC 20210203 001600000004-00005+00409-00406-00380+00397+00822-00821-00705+ 82CBOVIXW VIX OOPC 20210203 001600000731+01238-01238-00913+00932+01121-00295+09625+010294940009848+ 81CBOVIXW VIX OOPP 20210203 001600000004-00005+00007+00011+00037-00019-00011+00012+00128- 82CBOVIXW VIX OOPP 20210203 001600000102-00012+00012+00337-00318-00004+00476-00373-010294940000124+ 81CBOVIXW VIX OOPC 20210203 001700000005-00006+00406-00402-00368+00389+00818-00817-00669+ 82CBOVIXW VIX OOPC 20210203 001700000697+01233-01233-00842+00858+01120-00267+09483+009861100008897+ 81CBOVIXW VIX OOPP 20210203 001700000005-00006+00010+00015+00049-00027-00015+00017+00165- 82CBOVIXW VIX OOPP 20210203 001700000136-00017+00017+00408-00392-00005+00504-00515-009861100000173+ 81CBOVIXW VIX OOPC 20210203 001800000006-00008+00403-00398-00354+00379+00814-00812-00628+ 82CBOVIXW VIX OOPC 20210203 001800000657+01228-01228-00766+00778+01118-00238+09326+009278980007945+ 81CBOVIXW VIX OOPP 20210203 001800000006-00008+00014+00019+00063-00037-00020+00021+00205- 82CBOVIXW VIX OOPP 20210203 001800000176-00021+00022+00484-00472-00007+00533-00672-009278980000221+ 81CBOVIXW VIX OOPC 20210203 001900000007-00010+00397-00389-00335+00364+00805-00802-00578+ 82CBOVIXW VIX OOPC 20210203 001900000606+01219-01218-00687+00696+01115-00211+09053+009073290007049+ 81CBOVIXW VIX OOPP 20210203 001900000007-00010+00020+00027+00082-00053-00029+00031+00255- 82CBOVIXW VIX OOPP 20210203 001900000227-00031+00032+00563-00554-00010+00560-00945-009073290000325+ 81CBOVIXW VIX OOPC 20210203 002000000010-00014+00383-00370-00307+00340+00783-00777-00523+ 82CBOVIXW VIX OOPC 20210203 002000000550+01193-01191-00616+00624+01107-00190+08543+009727050006324+ 81CBOVIXW VIX OOPP 20210203 002000000010-00014+00033+00046+00110-00077-00050+00056+00310- 82CBOVIXW VIX OOPP 20210203 002000000284-00056+00059+00634-00625-00018+00582-01455-009727050000600+ 81CBOVIXW VIX OOPC 20210203 002100000011-00018+00369-00350-00281+00316+00759-00749-00472+ 82CBOVIXW VIX OOPC 20210203 002100000497+01165-01160-00551+00558+01097-00169+08032+010130230005650+ 81CBOVIXW VIX OOPP 20210203 002100000011-00018+00048+00067+00135-00101-00074+00084+00361- 82CBOVIXW VIX OOPP 20210203 002100000336-00085+00090+00698-00691-00028+00602-01966-010130230000925+ 81CBOVIXW VIX OOPC 20210203 002200000013-00022+00348-00323-00256+00292+00723-00707-00431+ 82CBOVIXW VIX OOPC 20210203 002200000455+01119-01109-00507+00514+01080-00157+07426+011251510005222+ 81CBOVIXW VIX OOPP 20210203 002200000013-00022+00068+00094+00160-00125-00110+00127+00402- 82CBOVIXW VIX OOPP 20210203 002200000378-00131+00140+00743-00736-00045+00615-02572-011251510001498+ 81CBOVIXW VIX OOPC 20210203 002300000014-00024+00330-00298-00236+00271+00689-00666-00397+ 82CBOVIXW VIX OOPC 20210203 002300000420+01075-01059-00468+00475+01062-00145+06909+012120400004839+ 81CBOVIXW VIX OOPP 20210203 002300000014-00024+00087+00118+00181-00145-00144+00167+00437- 82CBOVIXW VIX OOPP 20210203 002300000414-00175+00191+00782-00775-00063+00626-03089-012120400002115+ 81CBOVIXW VIX OOPC 20210203 002400000014-00026+00313-00277-00218+00253+00658-00630-00365+ 82CBOVIXW VIX OOPC 20210203 002400000387+01033-01013-00430+00437+01043-00134+06453+012693770004456+ 81CBOVIXW VIX OOPP 20210203 002400000014-00026+00104+00140+00199-00164-00175+00203+00468- 82CBOVIXW VIX OOPP 20210203 002400000446-00217+00237+00819-00813-00082+00638-03545-012693770002732+ 81CBOVIXW VIX OOPC 20210203 002500000014-00027+00297-00258-00201+00236+00629-00596-00335+ 82CBOVIXW VIX OOPC 20210203 002500000356+00993-00968-00394+00400+01025-00122+06031+013052380004074+ 81CBOVIXW VIX OOPP 20210203 002500000014-00027+00119+00159+00216-00181-00204+00237+00498- 82CBOVIXW VIX OOPP 20210203 002500000478-00256+00282+00856-00850-00100+00649-03967-013052380003349+ 81CBOVIXW VIX OOPC 20210203 002600000015-00028+00282-00240-00185+00219+00601-00564-00306+ 82CBOVIXW VIX OOPC 20210203 002600000325+00955-00925-00357+00363+01007-00111+05627+013240100003691+ 81CBOVIXW VIX OOPP 20210203 002600000015-00028+00135+00177+00232-00198-00233+00270+00527- 82CBOVIXW VIX OOPP 20210203 002600000508-00295+00325+00892-00887-00118+00661-04371-013240100003966+ 81CBOVIXW VIX OOPC 20210203 002700000015-00028+00267-00222-00169+00201+00573-00532-00277+ 82CBOVIXW VIX OOPC 20210203 002700000294+00917-00883-00321+00326+00989-00099+05230+013282620003308+ 81CBOVIXW VIX OOPP 20210203 002700000015-00028+00150+00194+00248-00215-00261+00301+00556- 82CBOVIXW VIX OOPP 20210203 002700000539-00333+00367+00929-00924-00136+00672-04768-013282620004583+ 81CBOVIXW VIX OOPC 20210203 002800000015-00028+00252-00205-00153+00184+00544-00501-00248+ 82CBOVIXW VIX OOPC 20210203 002800000264+00879-00841-00285+00289+00971-00088+04831+013194710002925+ 81CBOVIXW VIX OOPP 20210203 002800000015-00028+00165+00211+00264-00233-00289+00332+00585- 82CBOVIXW VIX OOPP 20210203 002800000569-00371+00408+00965-00961-00154+00684-05167-013194710005200+ 81CBOVIXW VIX OOPC 20210203 002900000015-00028+00237-00190-00141+00171+00517-00470-00228+ 82CBOVIXW VIX OOPC 20210203 002900000243+00839-00798-00262+00265+00949-00080+04498+013467970002681+ 81CBOVIXW VIX OOPP 20210203 002900000015-00028+00179+00227+00276-00246-00317+00363+00605- 82CBOVIXW VIX OOPP 20210203 002900000591-00411+00452+00988-00985-00176+00691-05500-013467970005956+ 81CBOVIXW VIX OOPC 20210203 003000000014-00027+00224-00175-00129+00158+00490-00441-00208+ 82CBOVIXW VIX OOPC 20210203 003000000222+00801-00756-00238+00241+00928-00073+04175+013634410002437+ 81CBOVIXW VIX OOPP 20210203 003000000014-00027+00193+00242+00287-00259-00343+00392+00625- 82CBOVIXW VIX OOPP 20210203 003000000612-00449+00494+01012-01009-00197+00698-05823-013634410006712+ 81CBOVIXW VIX OOPC 20210203 003250000013-00025+00190-00140-00101+00125+00424-00370-00159+ 82CBOVIXW VIX OOPC 20210203 003250000169+00706-00654-00179+00181+00875-00055+03383+013625270001827+ 81CBOVIXW VIX OOPP 20210203 003250000013-00025+00227+00276+00316-00292-00409+00463+00674- 82CBOVIXW VIX OOPP 20210203 003250000664-00543+00596+01071-01069-00250+00717-06615-013625270008601+ 81CBOVIXW VIX OOPC 20210203 003500000012-00025+00169-00120-00090+00112+00378-00323-00144+ 82CBOVIXW VIX OOPC 20210203 003500000154+00634-00576-00164+00166+00816-00050+03000+014888650001676+ 81CBOVIXW VIX OOPP 20210203 003500000012-00025+00248+00296+00326-00304-00455+00511+00689- 82CBOVIXW VIX OOPP 20210203 003500000680-00616+00674+01086-01084-00309+00721-06998-014888650010950+ 81CBOVIXW VIX OOPC 20210203 003750000011-00024+00152-00104-00081+00102+00341-00284-00130+ 82CBOVIXW VIX OOPC 20210203 003750000139+00574-00512-00148+00151+00762-00046+02679+015875270001525+ 81CBOVIXW VIX OOPP 20210203 003750000011-00024+00265+00312+00336-00315-00492+00549+00703- 82CBOVIXW VIX OOPP 20210203 003750000694-00676+00737+01101-01099-00363+00726-07319-015875270013299+ 81CBOVIXW VIX OOPC 20210203 004000000010-00022+00137-00091-00072+00091+00308-00252-00116+ 82CBOVIXW VIX OOPC 20210203 004000000125+00521-00458-00133+00136+00713-00041+02396+016636430001375+ 81CBOVIXW VIX OOPP 20210203 004000000010-00022+00280+00325+00345-00325-00525+00581+00717- 82CBOVIXW VIX OOPP 20210203 004000000709-00729+00792+01116-01114-00412+00730-07602-016636430015648+ 81CBOVIXW VIX OOPC 20210203 004250000009-00021+00123-00080-00064+00082+00279-00224-00103+ 82CBOVIXW VIX OOPC 20210203 004250000111+00474-00411-00119+00121+00667-00037+02137+017203520001224+ 81CBOVIXW VIX OOPP 20210203 004250000009-00021+00293+00337+00353-00335-00555+00610+00730- 82CBOVIXW VIX OOPP 20210203 004250000722-00776+00839+01131-01129-00457+00735-07861-017203520017997+ 81CBOVIXW VIX OOPC 20210203 004500000009-00020+00110-00069-00056+00072+00251-00198-00091+ 82CBOVIXW VIX OOPC 20210203 004500000098+00430-00367-00104+00106+00624-00032+01894+017594890001073+ 81CBOVIXW VIX OOPP 20210203 004500000009-00020+00306+00348+00360-00344-00582+00636+00742- 82CBOVIXW VIX OOPP 20210203 004500000736-00820+00883+01146-01144-00500+00739-08104-017594890020346+ 81CBOVIXW VIX OOPC 20210203 004750000008-00018+00098-00059-00049+00063+00225-00174-00078+ 82CBOVIXW VIX OOPC 20210203 004750000084+00388-00326-00090+00091+00583-00028+01659+017818570000922+ 81CBOVIXW VIX OOPP 20210203 004750000008-00018+00318+00357+00368-00353-00608+00660+00755- 82CBOVIXW VIX OOPP 20210203 004750000749-00862+00924+01160-01159-00542+00744-08339-017818570022695+ 81CBOVIXW VIX OOPC 20210203 005000000007-00016+00086-00050-00041+00054+00199-00150-00066+ 82CBOVIXW VIX OOPC 20210203 005000000071+00347-00287-00075+00076+00543-00023+01427+017872320000771+ 81CBOVIXW VIX OOPP 20210203 005000000007-00016+00330+00366+00375-00363-00634+00683+00767- 82CBOVIXW VIX OOPP 20210203 005000000762-00903+00963+01175-01174-00582+00748-08571-017872320025044+ 81CBOVIXW VIX OOPC 20210203 005500000006-00014+00072-00040-00034+00045+00167-00122-00054+ 82CBOVIXW VIX OOPC 20210203 005500000058+00294-00236-00062+00063+00478-00019+01176+018611490000633+ 81CBOVIXW VIX OOPP 20210203 005500000006-00014+00345+00377+00383-00372-00666+00711+00779- 82CBOVIXW VIX OOPP 20210203 005500000775-00956+01013+01188-01187-00647+00752-08822-018611490029905+ 81CBOVIXW VIX OOPC 20210203 006000000005-00012+00059-00031-00027+00035+00138-00098-00043+ 82CBOVIXW VIX OOPC 20210203 006000000046+00245-00192-00048+00049+00419-00015+00940+018981660000495+ 81CBOVIXW VIX OOPP 20210203 006000000005-00012+00358+00386+00390-00381-00695+00736+00791- 82CBOVIXW VIX OOPP 20210203 006000000787-01005+01058+01202-01201-00706+00757-09058-018981660034766+ 81CBOVIXW VIX OOPC 20210203 006500000004-00010+00047-00023-00021+00028+00112-00076-00033+ 82CBOVIXW VIX OOPC 20210203 006500000035+00202-00154-00037+00037+00365-00011+00736+019141600000375+ 81CBOVIXW VIX OOPP 20210203 006500000004-00010+00369+00393+00396-00389-00721+00757+00801- 82CBOVIXW VIX OOPP 20210203 006500000798-01048+01096+01213-01213-00760+00760-09262-019141600039646+ 81CBOVIXW VIX OOPC 20210203 007000000004-00009+00041-00019-00018+00024+00098-00065-00028+ 82CBOVIXW VIX OOPC 20210203 007000000030+00176-00132-00032+00032+00326-00010+00637+019713050000325+ 81CBOVIXW VIX OOPP 20210203 007000000004-00009+00376+00397+00399-00393-00735+00768+00805- 82CBOVIXW VIX OOPP 20210203 007000000803-01073+01118+01218-01218-00799+00762-09361-019713050044595+ 81CBOVIXW VIX OOPC 20210203 007500000003-00008+00035-00016-00015+00020+00084-00055-00024+ 82CBOVIXW VIX OOPC 20210203 007500000026+00153-00112-00027+00027+00291-00008+00542+020111980000275+ 81CBOVIXW VIX OOPP 20210203 007500000003-00008+00381+00401+00402-00396-00749+00778+00809- 82CBOVIXW VIX OOPP 20210203 007500000808-01097+01138+01223-01223-00834+00763-09456-020111980049545+ 81CBOVIXW VIX OOPC 20210203 008000000003-00007+00032-00014-00014+00019+00076-00049-00022+ 82CBOVIXW VIX OOPC 20210203 008000000023+00139-00100-00025+00025+00265-00008+00492+020708420000252+ 81CBOVIXW VIX OOPP 20210203 008000000003-00007+00385+00402+00403-00398-00757+00784+00812- 82CBOVIXW VIX OOPP 20210203 008000000810-01111+01150+01225-01225-00860+00764-09506-020708420054521+ 81CBOVIXW VIX OOPC 20210203 008500000003-00007+00030-00013-00013+00018+00072-00046-00021+ 82CBOVIXW VIX OOPC 20210203 008500000023+00130-00093-00024+00024+00246-00007+00469+021445960000246+ 81CBOVIXW VIX OOPP 20210203 008500000003-00007+00386+00403+00403-00399-00761+00788+00812- 82CBOVIXW VIX OOPP 20210203 008500000810-01120+01157+01226-01226-00879+00764-09529-021445960059514+ 81CBOVIXW VIX OOPC 20210203 009000000003-00007+00029-00012-00013+00017+00068-00043-00020+ 82CBOVIXW VIX OOPC 20210203 009000000022+00122-00087-00023+00024+00230-00007+00448+022121610000239+ 81CBOVIXW VIX OOPP 20210203 009000000003-00007+00388+00404+00404-00399-00765+00790+00813- 82CBOVIXW VIX OOPP 20210203 009000000811-01128+01163+01227-01226-00895+00764-09550-022121610064507+ 81CBOVIXW VIX OOPC 20210203 009500000002-00007+00027-00011-00012+00017+00064-00040-00020+ 82CBOVIXW VIX OOPC 20210203 009500000021+00115-00082-00023+00023+00216-00007+00428+022742680000233+ 81CBOVIXW VIX OOPP 20210203 009500000002-00007+00390+00405+00404-00400-00769+00793+00814- 82CBOVIXW VIX OOPP 20210203 009500000812-01134+01168+01227-01227-00909+00764-09570-022742680069500+ 81CBOVIXW VIX OOPC 20210203 010000000002-00007+00026-00011-00012+00016+00061-00038-00019+ 82CBOVIXW VIX OOPC 20210203 010000000021+00109-00077-00022+00022+00203-00007+00410+023315140000226+ 81CBOVIXW VIX OOPP 20210203 010000000002-00007+00391+00406+00405-00400-00772+00795+00814- 82CBOVIXW VIX OOPP 20210203 010000000813-01140+01172+01228-01228-00922+00765-09588-023315140074493+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202101202103 1000100011000603 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210106 0000000000000000004000300003000000000005479 01000020210107AMB07 00000000 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000082192 01000020210204AMB07 00000000 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000158904 01000020210304AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000024658 01000020210114AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000101370 01000020210211AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000043836 01000020210121AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000120548 01000020210218AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000063014 01000020210128AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000139726 01000020210225AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202101202212 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202101 0000000000000000003500300003000000000073973 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000150685 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000235616 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000323288 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000402740 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000484932 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000572603 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000654794 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000736986 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000821918 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000904110 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000994521 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001073973 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001150685 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001235616 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001320548 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001402740 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001484932 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001569863 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001654795 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001742466 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001821918 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001904110 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001994520 01000020230103AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000194521 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000443836 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000693151 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000942466 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001191781 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202102202105 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202102 0000000000000000053000300003000000000073973 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000150685 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000235616 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000323288 01000020210503IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202102202105 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202102 0000000000000000039000300003000000000073973 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000150685 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000235616 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000323288 01000020210503IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202101202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202101 0000000000000000001590300003000000000027397 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000004280300003000000000123288 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005470300003000000000200000 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004870300003000000000276712 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004700300003000000000372603 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001120300003000000000449315 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002160300003000000000698630 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001110300003000000000947945 01000020211217IIK 00000000 B CFXVA FUT202203 0000000000000000005470300003000000001197260 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002220300003000000001446575 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001850300003000000001945205 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000005470300003000000002942466 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VXB 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VXB 1009202109202109 100010001100 15 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202101 0000000000075000125000300003000000000041096 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000097000300003000000000117808 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000080000300003000000000194521 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000056500300003000000000290411 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000050500300003000000000367123 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000043500300003000000000443836 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000038000300003000000000539726 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000034000300003000000000616438 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000033000300003000000000693151 01000020210915VXB 00000000 B CFXVXM FUT202101 0000000000075000012500300003000000000041096 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000009700300003000000000117808 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008000300003000000000194521 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000005650300003000000000290411 00100020210421VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 3 VXW 1001202101202102 100010001100 10 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20210106 0000000000000000125000300003000000000002740 01000020210106VXW 00000000 B CFXVX02 FUT20210113 0000000000000000125000300003000000000021918 01000020210113VXW 00000000 B CFXVX04 FUT20210127 0000000000000000125000300003000000000060274 01000020210127VXW 00000000 B CFXVX05 FUT20210203 0000000000000000125000300003000000000079452 01000020210203VXW 00000000 B CFXVX06 FUT20210210 0000000000000000125000300003000000000098630 01000020210210VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990625Y 82CFXAMW1 AMB07 FUT 20210106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990625+ 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991500Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145605+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145675+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145675+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145675+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150185+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150085+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150085+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150085+ 81CFXVA IIK FUT 202101 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000017999553Y 82CFXVA IIK FUT 202101 000000000106+00159-00159-00159+00159+00143-00143+10000+000000007999553+ 81CFXVA IIK FUT 202102 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+00000004994700Y 82CFXVA IIK FUT 202102 000000000285+00428-00428-00428+00428+00385-00150+10000+000000004994700+ 81CFXVA IIK FUT 202103 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000006275569Y 82CFXVA IIK FUT 202103 000000000365+00547-00547-00547+00547+00492-00188+10000+000000006275569+ 81CFXVA IIK FUT 202104 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+00000006597225Y 82CFXVA IIK FUT 202104 000000000325+00487-00487-00487+00487+00438-00198+10000+000000006597225+ 81CFXVA IIK FUT 202105 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+00000008790875Y 82CFXVA IIK FUT 202105 000000000313+00470-00470-00470+00470+00423-00264+10000+000000008790875+ 81CFXVA IIK FUT 202106 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000014803616Y 82CFXVA IIK FUT 202106 000000000075+00112-00112-00112+00112+00101-00101+10000+000000004803616+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000005227721Y 82CFXVA IIK FUT 202109 000000000144+00216-00216-00216+00216+00194-00157+10000+000000005227721+ 81CFXVA IIK FUT 202112 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000012038778Y 82CFXVA IIK FUT 202112 000000000074+00111-00111-00111+00111+00100-00100+10000+000000002038778+ 81CFXVA IIK FUT 202203 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000010278125Y 82CFXVA IIK FUT 202203 000000000365+00547-00547-00547+00547+00492-00308+10000+000000000278125+ 81CFXVA IIK FUT 202206 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000006986613Y 82CFXVA IIK FUT 202206 000000000148+00222-00222-00222+00222+00200-00200+10000+000000006986613+ 81CFXVA IIK FUT 202212 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000015004532Y 82CFXVA IIK FUT 202212 000000000123+00185-00185-00185+00185+00166-00167+10000+000000005004532+ 81CFXVA IIK FUT 202312 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000011294974Y 82CFXVA IIK FUT 202312 000000000365+00547-00547-00547+00547+00492-00339+10000+000000001294974+ 81CFXVX VXB FUT 202101 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202101 000000008333+12500-12500-12500+12500+11250-07595+10000+000000000253250+ 81CFXVX VXB FUT 202102 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202102 000000006467+09700-09700-09700+09700+08730-07925+10000+000000000264250+ 81CFXVX VXB FUT 202103 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202103 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000264250+ 81CFXVX VXB FUT 202104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202104 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000264250+ 81CFXVX VXB FUT 202105 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202105 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000262250+ 81CFXVX VXB FUT 202106 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202106 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000260250+ 81CFXVX VXB FUT 202107 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202107 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000261500+ 81CFXVX VXB FUT 202108 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202108 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000260500+ 81CFXVX VXB FUT 202109 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202109 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000260500+ 81CFXVXM VXB FUT 202101 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202101 000000000833+01250-01250-01250+01250+01125-00759+10000+000000000253250+ 81CFXVXM VXB FUT 202102 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202102 000000000647+00970-00970-00970+00970+00873-00792+10000+000000000264250+ 81CFXVXM VXB FUT 202103 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202103 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000264250+ 81CFXVXM VXB FUT 202104 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202104 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000264250+ 81CFXVX01 VXW FUT 20210106 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX01 VXW FUT 20210106 000000008333+12500-12500-12500+12500+11250-07490+10000+000000000249750+ 81CFXVX02 VXW FUT 20210113 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX02 VXW FUT 20210113 000000008333+12500-12500-12500+12500+11250-07587+10000+000000000253000+ 81CFXVX04 VXW FUT 20210127 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX04 VXW FUT 20210127 000000008333+12500-12500-12500+12500+11250-07700+10000+000000000256750+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX05 VXW FUT 20210203 000000008333+12500-12500-12500+12500+11250-07715+10000+000000000257250+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX06 VXW FUT 20210210 000000008333+12500-12500-12500+12500+11250-07640+10000+000000000254750+