0 CFX 20191218SFC 201912181720U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000685500 T BRLBUSD$0000246123 T CADCUSD$0000763125 T CHFSUSD$0001020096 T CNYCUSD$0000142793 T COPEUSD$0000000300 T CZKKUSD$0000043632 T DKKFUSD$0000148811 T EURUUSD$0001112000 T GBPLUSD$0001308400 T HKDHUSD$0000128386 T HUFHUSD$0000003361 T JPYYUSD$0000009125 T KRWWUSD$0000000855 T MXNPUSD$0000052739 T MYRMUSD$0000241615 T NOKNUSD$0000110980 T NZDZUSD$0000657600 T PLNPUSD$0000260342 T RUBRUSD$0000015962 T SEKKUSD$0000106309 T SGDJUSD$0000737789 T THBOUSD$0000033100 T TRYTUSD$0000168656 T TWDQUSD$0000033109 T ZARZUSD$0000069946 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201912202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VIX 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VIX 1009202009202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191218 0001000000075000000000300003000000000000000 00100020191218VIX M 00000000Y0011990+ B CBOVIX OOP 20200122 0087125300075000008000300003000001870095890 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0075291600075000005200300003000002120172603 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0068403300075000005200300003000002620249315 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0063348100075000003300300003000002970326027 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0058644400075000003300300003000003040421918 00100020200520VIX M 00000000N0000000 B CBOVIXW OOP 20191224 0092284200075000000000300003000002990016438 00100020191224VIX M 00000000N0000000 B CBOVIXW OOP 20191231 0107542000075000000000300003000002610035616 00100020191231VIX M 00000000N0000000 B CBOVIXW OOP 20200108 0108261700075000000000300003000002900057534 00100020200108VIX M 00000000N0000000 B CBOVIXW OOP 20200115 0099914100075000000000300003000002910076712 00100020200115VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191218 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000001990+ 81CBOVIX VIX OOPP 20191218 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20191218 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000001490+ 81CBOVIX VIX OOPP 20191218 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20191218 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000990+ 81CBOVIX VIX OOPP 20191218 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20191218 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000490+ 81CBOVIX VIX OOPP 20191218 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20191218 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20191218 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000000010+ 81CBOVIX VIX OOPC 20191218 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20191218 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000000510+ 81CBOVIX VIX OOPC 20191218 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20191218 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000001010+ 81CBOVIX VIX OOPC 20191218 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20191218 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000001510+ 81CBOVIX VIX OOPC 20191218 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20191218 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000002010+ 81CBOVIX VIX OOPC 20191218 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20191218 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000002510+ 81CBOVIX VIX OOPC 20191218 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20191218 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000003010+ 81CBOVIX VIX OOPC 20191218 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000004010+ 81CBOVIX VIX OOPC 20191218 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000005010+ 81CBOVIX VIX OOPC 20191218 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000006010+ 81CBOVIX VIX OOPC 20191218 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000007010+ 81CBOVIX VIX OOPC 20191218 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000008010+ 81CBOVIX VIX OOPC 20191218 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000009010+ 81CBOVIX VIX OOPC 20191218 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000010010+ 81CBOVIX VIX OOPC 20191218 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000011010+ 81CBOVIX VIX OOPC 20191218 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000012010+ 81CBOVIX VIX OOPC 20191218 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000013010+ 81CBOVIX VIX OOPC 20191218 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000014010+ 81CBOVIX VIX OOPC 20191218 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000015010+ 81CBOVIX VIX OOPC 20191218 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000016010+ 81CBOVIX VIX OOPC 20191218 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000017010+ 81CBOVIX VIX OOPC 20191218 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000018010+ 81CBOVIX VIX OOPC 20191218 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000020510+ 81CBOVIX VIX OOPC 20191218 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000023010+ 81CBOVIX VIX OOPC 20191218 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000025510+ 81CBOVIX VIX OOPC 20191218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000028010+ 81CBOVIX VIX OOPC 20191218 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000030510+ 81CBOVIX VIX OOPC 20191218 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20191218 004500000000-00000-00000-00000-00000-00000-00000-00000+000100000033010+ 81CBOVIX VIX OOPC 20191218 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 004750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20191218 004750000000-00000-00000-00000-00000-00000-00000-00000+000100000035510+ 81CBOVIX VIX OOPC 20191218 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20191218 005000000000-00000-00000-00000-00000-00000-00000-00000+000100000038010+ 81CBOVIX VIX OOPC 20191218 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20191218 005500000000-00000-00000-00000-00000-00000-00000-00000+000100000043010+ 81CBOVIX VIX OOPC 20191218 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20191218 006000000000-00000-00000-00000-00000-00000-00000-00000+000100000048010+ 81CBOVIX VIX OOPC 20191218 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20191218 006500000000-00000-00000-00000-00000-00000-00000-00000+000100000053010+ 81CBOVIX VIX OOPC 20191218 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 007000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20191218 007000000000-00000-00000-00000-00000-00000-00000-00000+000100000058010+ 81CBOVIX VIX OOPC 20191218 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 007500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20191218 007500000000-00000-00000-00000-00000-00000-00000-00000+000100000063010+ 81CBOVIX VIX OOPC 20191218 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191218 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191218 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000068010+ 81CBOVIX VIX OOPC 20200122 001000000002-00001+00265-00264-00245+00257+00530-00530-00423+ 82CBOVIX VIX OOPC 20200122 001000000440+00797-00797-00481+00483+00718-00145+09807+006328720004836+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00002+00002+00022-00010-00002+00002+00110- 82CBOVIX VIX OOPP 20200122 001000000092-00002+00002+00318-00316-00001+00299-00175-006328720000020+ 81CBOVIX VIX OOPC 20200122 001050000002-00002+00263-00262-00234+00249+00529-00529-00391+ 82CBOVIX VIX OOPC 20200122 001050000407+00795-00795-00434+00435+00718-00131+09668+006328720004356+ 81CBOVIX VIX OOPP 20200122 001050000002-00002+00003+00004+00032-00017-00004+00004+00141- 82CBOVIX VIX OOPP 20200122 001050000126-00004+00004+00365-00363-00001+00313-00314-006328720000038+ 81CBOVIX VIX OOPC 20200122 001100000004-00003+00261-00260-00221+00239+00526-00525-00356+ 82CBOVIX VIX OOPC 20200122 001100000370+00792-00792-00388+00389+00717-00117+09458+006328720003888+ 81CBOVIX VIX OOPP 20200122 001100000004-00003+00005+00007+00045-00027-00007+00007+00176- 82CBOVIX VIX OOPP 20200122 001100000162-00007+00007+00411-00410-00002+00327-00524-006328720000069+ 81CBOVIX VIX OOPC 20200122 001150000005-00005+00258-00256-00207+00227+00522-00521-00321+ 82CBOVIX VIX OOPC 20200122 001150000332+00788-00788-00342+00343+00715-00103+09198+006224020003429+ 81CBOVIX VIX OOPP 20200122 001150000005-00005+00008+00011+00060-00039-00011+00011+00212- 82CBOVIX VIX OOPP 20200122 001150000200-00011+00011+00456-00456-00003+00341-00784-006224020000110+ 81CBOVIX VIX OOPC 20200122 001200000006-00007+00253-00250-00189+00211+00516-00515-00284+ 82CBOVIX VIX OOPC 20200122 001200000293+00781-00781-00299+00300+00713-00090+08826+006207790002995+ 81CBOVIX VIX OOPP 20200122 001200000006-00007+00013+00017+00077-00055-00017+00017+00248- 82CBOVIX VIX OOPP 20200122 001200000239-00017+00017+00499-00499-00005+00354-01156-006207790000175+ 81CBOVIX VIX OOPC 20200122 001250000008-00010+00243-00235-00169+00191+00500-00498-00252+ 82CBOVIX VIX OOPC 20200122 001250000261+00764-00764-00267+00267+00708-00080+08156+006911720002671+ 81CBOVIX VIX OOPP 20200122 001250000008-00010+00023+00031+00097-00075-00032+00034+00280- 82CBOVIX VIX OOPP 20200122 001250000272-00034+00035+00532-00532-00011+00364-01826-006911720000350+ 81CBOVIX VIX OOPC 20200122 001300000009-00012+00232-00221-00151+00173+00483-00479-00224+ 82CBOVIX VIX OOPC 20200122 001300000232+00745-00744-00237+00237+00702-00071+07539+007351390002372+ 81CBOVIX VIX OOPP 20200122 001300000009-00012+00034+00046+00115-00093-00049+00053+00308- 82CBOVIX VIX OOPP 20200122 001300000301-00053+00055+00562-00561-00016+00373-02443-007351390000550+ 81CBOVIX VIX OOPC 20200122 001350000010-00013+00221-00206-00135+00156+00466-00459-00199+ 82CBOVIX VIX OOPC 20200122 001350000205+00724-00722-00209+00210+00695-00063+06949+007659690002098+ 81CBOVIX VIX OOPP 20200122 001350000010-00013+00045+00060+00131-00110-00067+00074+00334- 82CBOVIX VIX OOPP 20200122 001350000327-00074+00077+00589-00589-00023+00381-03033-007659690000775+ 81CBOVIX VIX OOPC 20200122 001400000011-00015+00209-00190-00121+00141+00445-00435-00177+ 82CBOVIX VIX OOPC 20200122 001400000183+00700-00696-00187+00187+00687-00056+06374+008037520001874+ 81CBOVIX VIX OOPP 20200122 001400000011-00015+00058+00076+00145-00125-00087+00097+00355- 82CBOVIX VIX OOPP 20200122 001400000349-00099+00103+00612-00611-00031+00387-03608-008037520001050+ 81CBOVIX VIX OOPC 20200122 001450000011-00015+00196-00174-00110+00129+00424-00410-00160+ 82CBOVIX VIX OOPC 20200122 001450000166+00673-00666-00170+00170+00678-00051+05844+008498590001699+ 81CBOVIX VIX OOPP 20200122 001450000011-00015+00070+00092+00157-00138-00109+00123+00372- 82CBOVIX VIX OOPP 20200122 001450000366-00126+00133+00629-00629-00041+00393-04138-008498590001375+ 81CBOVIX VIX OOPC 20200122 001500000011-00016+00185-00160-00100+00118+00402-00385-00146+ 82CBOVIX VIX OOPC 20200122 001500000151+00645-00635-00155+00155+00667-00047+05371+008926450001550+ 81CBOVIX VIX OOPP 20200122 001500000011-00016+00081+00106+00167-00149-00130+00148+00387- 82CBOVIX VIX OOPP 20200122 001500000381-00154+00164+00644-00644-00052+00397-04610-008926450001725+ 81CBOVIX VIX OOPC 20200122 001600000011-00016+00163-00135-00082+00098+00362-00339-00120+ 82CBOVIX VIX OOPC 20200122 001600000124+00592-00576-00127+00127+00645-00038+04548+009517560001275+ 81CBOVIX VIX OOPP 20200122 001600000011-00016+00103+00132+00184-00168-00170+00194+00412- 82CBOVIX VIX OOPP 20200122 001600000408-00207+00223+00671-00671-00073+00405-05434-009517560002448+ 81CBOVIX VIX OOPC 20200122 001700000011-00015+00145-00114-00069+00083+00326-00297-00101+ 82CBOVIX VIX OOPC 20200122 001700000105+00540-00518-00107+00107+00622-00032+03888+010117000001075+ 81CBOVIX VIX OOPP 20200122 001700000011-00015+00122+00153+00197-00183-00207+00235+00432- 82CBOVIX VIX OOPP 20200122 001700000428-00258+00281+00691-00691-00097+00411-06094-010117000003246+ 81CBOVIX VIX OOPC 20200122 001800000010-00015+00129-00097-00059+00072+00293-00261-00087+ 82CBOVIX VIX OOPC 20200122 001800000090+00493-00465-00092+00092+00597-00028+03365+010697750000925+ 81CBOVIX VIX OOPP 20200122 001800000010-00015+00138+00169+00207-00194-00239+00272+00446- 82CBOVIX VIX OOPP 20200122 001800000442-00306+00334+00706-00706-00122+00416-06617-010697750004095+ 81CBOVIX VIX OOPC 20200122 001900000009-00014+00115-00083-00051+00062+00264-00229-00075+ 82CBOVIX VIX OOPC 20200122 001900000078+00450-00417-00080+00080+00572-00024+02930+011191890000800+ 81CBOVIX VIX OOPP 20200122 001900000009-00014+00151+00183+00215-00204-00268+00303+00458- 82CBOVIX VIX OOPP 20200122 001900000455-00349+00381+00719-00719-00147+00420-07052-011191890004968+ 81CBOVIX VIX OOPC 20200122 002000000009-00013+00103-00072-00044+00055+00239-00203-00065+ 82CBOVIX VIX OOPC 20200122 002000000068+00411-00375-00070+00070+00546-00021+02575+011653760000700+ 81CBOVIX VIX OOPP 20200122 002000000009-00013+00163+00195+00222-00211-00294+00330+00467- 82CBOVIX VIX OOPP 20200122 002000000464-00388+00423+00729-00729-00172+00423-07407-011653760005866+ 81CBOVIX VIX OOPC 20200122 002100000008-00012+00093-00063-00039+00049+00218-00181-00058+ 82CBOVIX VIX OOPC 20200122 002100000061+00377-00339-00062+00063+00521-00019+02299+012150990000628+ 81CBOVIX VIX OOPP 20200122 002100000008-00012+00173+00203+00227-00217-00315+00352+00474- 82CBOVIX VIX OOPP 20200122 002100000471-00421+00460+00736-00736-00197+00425-07683-012150990006792+ 81CBOVIX VIX OOPC 20200122 002200000008-00012+00085-00056-00035+00044+00199-00162-00053+ 82CBOVIX VIX OOPC 20200122 002200000055+00348-00308-00057+00057+00497-00017+02071+012620130000568+ 81CBOVIX VIX OOPP 20200122 002200000008-00012+00181+00211+00231-00222-00333+00370+00480- 82CBOVIX VIX OOPP 20200122 002200000477-00451+00491+00742-00742-00222+00427-07911-012620130007731+ 81CBOVIX VIX OOPC 20200122 002300000007-00011+00077-00049-00032+00040+00182-00146-00047+ 82CBOVIX VIX OOPC 20200122 002300000049+00320-00279-00051+00051+00474-00015+01859+012983330000509+ 81CBOVIX VIX OOPP 20200122 002300000007-00011+00189+00217+00235-00226-00350+00387+00485- 82CBOVIX VIX OOPP 20200122 002300000483-00479+00519+00748-00748-00245+00428-08123-012983330008670+ 81CBOVIX VIX OOPC 20200122 002400000007-00010+00071-00044-00028+00036+00167-00131-00042+ 82CBOVIX VIX OOPC 20200122 002400000044+00296-00254-00046+00046+00452-00014+01679+013329160000459+ 81CBOVIX VIX OOPP 20200122 002400000007-00010+00196+00223+00238-00230-00365+00401+00490- 82CBOVIX VIX OOPP 20200122 002400000488-00503+00544+00753-00753-00267+00430-08303-013329160009618+ 81CBOVIX VIX OOPC 20200122 002500000006-00010+00065-00039-00026+00033+00154-00119-00039+ 82CBOVIX VIX OOPC 20200122 002500000041+00274-00233-00042+00042+00430-00013+01530+013678270000419+ 81CBOVIX VIX OOPP 20200122 002500000006-00010+00201+00227+00240-00233-00378+00413+00494- 82CBOVIX VIX OOPP 20200122 002500000492-00524+00566+00757-00757-00288+00431-08452-013678270010577+ 81CBOVIX VIX OOPC 20200122 002600000006-00009+00060-00035-00023+00030+00142-00108-00035+ 82CBOVIX VIX OOPC 20200122 002600000037+00254-00213-00038+00038+00410-00011+01388+013954950000379+ 81CBOVIX VIX OOPP 20200122 002600000006-00009+00207+00231+00243-00236-00390+00424+00497- 82CBOVIX VIX OOPP 20200122 002600000496-00545+00586+00761-00761-00309+00432-08594-013954950011535+ 81CBOVIX VIX OOPC 20200122 002700000005-00008+00055-00032-00021+00028+00132-00099-00032+ 82CBOVIX VIX OOPC 20200122 002700000034+00237-00196-00035+00035+00391-00011+01278+014278150000350+ 81CBOVIX VIX OOPP 20200122 002700000005-00009+00211+00235+00245-00239-00400+00433+00500- 82CBOVIX VIX OOPP 20200122 002700000499-00562+00603+00764-00764-00328+00433-08704-014278150012504+ 81CBOVIX VIX OOPC 20200122 002800000005-00008+00051-00029-00020+00026+00123-00091-00030+ 82CBOVIX VIX OOPC 20200122 002800000031+00222-00181-00032+00032+00373-00010+01183+014589400000325+ 81CBOVIX VIX OOPP 20200122 002800000005-00008+00215+00237+00246-00241-00409+00441+00503- 82CBOVIX VIX OOPP 20200122 002800000501-00577+00617+00766-00766-00346+00434-08799-014589400013477+ 81CBOVIX VIX OOPC 20200122 002900000005-00008+00048-00026-00018+00024+00115-00084-00028+ 82CBOVIX VIX OOPC 20200122 002900000029+00207-00168-00030+00030+00356-00009+01092+014852150000300+ 81CBOVIX VIX OOPP 20200122 002900000005-00008+00218+00240+00248-00243-00418+00449+00505- 82CBOVIX VIX OOPP 20200122 002900000503-00591+00631+00769-00769-00363+00435-08890-014852150014451+ 81CBOVIX VIX OOPC 20200122 003000000004-00007+00044-00024-00017+00022+00107-00077-00025+ 82CBOVIX VIX OOPC 20200122 003000000027+00194-00155-00027+00027+00339-00008+01004+015067420000275+ 81CBOVIX VIX OOPP 20200122 003000000004-00007+00222+00242+00249-00244-00426+00456+00507- 82CBOVIX VIX OOPP 20200122 003000000506-00605+00644+00771-00771-00379+00435-08978-015067420015424+ 81CBOVIX VIX OOPC 20200122 003250000004-00006+00037-00019-00014+00018+00090-00063-00021+ 82CBOVIX VIX OOPC 20200122 003250000022+00165-00128-00022+00022+00302-00007+00826+015576730000225+ 81CBOVIX VIX OOPP 20200122 003250000004-00006+00229+00247+00252-00248-00442+00470+00512- 82CBOVIX VIX OOPP 20200122 003250000511-00634+00670+00776-00776-00417+00437-09156-015576730017870+ 81CBOVIX VIX OOPC 20200122 003500000003-00006+00033-00016-00012+00016+00079-00054-00018+ 82CBOVIX VIX OOPC 20200122 003500000019+00145-00111-00020+00020+00272-00006+00724+016242440000200+ 81CBOVIX VIX OOPP 20200122 003500000003-00006+00234+00250+00254-00250-00453+00479+00514- 82CBOVIX VIX OOPP 20200122 003500000513-00654+00688+00779-00779-00446+00438-09258-016242440020340+ 81CBOVIX VIX OOPC 20200122 003750000003-00005+00029-00014-00010+00014+00069-00046-00016+ 82CBOVIX VIX OOPC 20200122 003750000017+00128-00096-00017+00017+00246-00005+00630+016763540000175+ 81CBOVIX VIX OOPP 20200122 003750000003-00005+00238+00253+00256-00252-00463+00486+00516- 82CBOVIX VIX OOPP 20200122 003750000516-00671+00703+00781-00781-00473+00438-09352-016763540022811+ 81CBOVIX VIX OOPC 20200122 004000000003-00004+00025-00011-00009+00012+00061-00039-00014+ 82CBOVIX VIX OOPC 20200122 004000000014+00112-00082-00015+00015+00222-00005+00542+017147230000150+ 81CBOVIX VIX OOPP 20200122 004000000003-00005+00241+00255+00257-00254-00472+00493+00519- 82CBOVIX VIX OOPP 20200122 004000000518-00686+00716+00784-00784-00497+00439-09440-017147230025282+ 81CBOVIX VIX OOPC 20200122 004250000002-00004+00022-00010-00008+00010+00053-00034-00012+ 82CBOVIX VIX OOPC 20200122 004250000012+00099-00071-00013+00013+00201-00004+00466+017464820000128+ 81CBOVIX VIX OOPP 20200122 004250000002-00004+00245+00257+00258-00256-00479+00499+00521- 82CBOVIX VIX OOPP 20200122 004250000520-00700+00728+00786-00786-00518+00440-09516-017464820027756+ 81CBOVIX VIX OOPC 20200122 004500000002-00004+00020-00009-00007+00010+00049-00031-00011+ 82CBOVIX VIX OOPC 20200122 004500000012+00091-00064-00012+00012+00185-00004+00430+017992560000120+ 81CBOVIX VIX OOPP 20200122 004500000002-00004+00246+00258+00259-00257-00484+00502+00521- 82CBOVIX VIX OOPP 20200122 004500000521-00708+00734+00787-00787-00534+00440-09551-017992560030244+ 81CBOVIX VIX OOPC 20200122 004750000002-00004+00018-00008-00007+00009+00045-00028-00010+ 82CBOVIX VIX OOPC 20200122 004750000011+00083-00059-00011+00011+00171-00003+00397+018457500000112+ 81CBOVIX VIX OOPP 20200122 004750000002-00004+00248+00258+00260-00257-00488+00505+00522- 82CBOVIX VIX OOPP 20200122 004750000522-00715+00740+00787-00787-00548+00440-09584-018457500032731+ 81CBOVIX VIX OOPC 20200122 005000000002-00003+00017-00007-00006+00008+00041-00025-00009+ 82CBOVIX VIX OOPC 20200122 005000000010+00077-00053-00010+00010+00159-00003+00366+018864430000104+ 81CBOVIX VIX OOPP 20200122 005000000002-00003+00249+00259+00260-00258-00491+00507+00523- 82CBOVIX VIX OOPP 20200122 005000000522-00722+00745+00788-00788-00560+00441-09616-018864430035219+ 81CBOVIX VIX OOPC 20200122 005500000002-00003+00014-00006-00005+00007+00035-00021-00008+ 82CBOVIX VIX OOPC 20200122 005500000008+00065-00044-00009+00009+00137-00003+00308+019516850000088+ 81CBOVIX VIX OOPP 20200122 005500000001-00003+00252+00261+00261-00259-00498+00512+00524- 82CBOVIX VIX OOPP 20200122 005500000524-00734+00754+00790-00790-00582+00441-09674-019516850040194+ 81CBOVIX VIX OOPC 20200122 006000000001-00002+00012-00005-00004+00006+00030-00017-00007+ 82CBOVIX VIX OOPC 20200122 006000000007+00056-00037-00007+00008+00119-00002+00262+020076290000075+ 81CBOVIX VIX OOPP 20200122 006000000001-00003+00254+00262+00262-00260-00503+00515+00526- 82CBOVIX VIX OOPP 20200122 006000000525-00743+00762+00791-00791-00600+00441-09720-020076290045173+ 81CBOVIX VIX OOPC 20200122 006500000001-00002+00010-00004-00004+00005+00025-00014-00006+ 82CBOVIX VIX OOPC 20200122 006500000006+00047-00031-00006+00006+00103-00002+00218+020464340000063+ 81CBOVIX VIX OOPP 20200122 006500000001-00002+00256+00263+00262-00261-00507+00518+00527- 82CBOVIX VIX OOPP 20200122 006500000526-00751+00768+00792-00792-00616+00442-09764-020464340050151+ 81CBOVIX VIX OOPC 20200122 007000000001-00002+00008-00003-00003+00004+00021-00011-00004+ 82CBOVIX VIX OOPC 20200122 007000000005+00039-00025-00005+00005+00089-00001+00175+020672540000050+ 81CBOVIX VIX OOPP 20200122 007000000001-00002+00258+00263+00263-00262-00512+00521+00528- 82CBOVIX VIX OOPP 20200122 007000000527-00759+00774+00794-00794-00630+00442-09806-020672540055130+ 81CBOVIX VIX OOPC 20200122 007500000001-00001+00007-00002-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20200122 007500000004+00032-00019-00004+00004+00075-00001+00134+020672540000037+ 81CBOVIX VIX OOPP 20200122 007500000001-00002+00260+00264+00264-00263-00516+00524+00529- 82CBOVIX VIX OOPP 20200122 007500000529-00767+00779+00795-00795-00644+00443-09848-020672540060109+ 81CBOVIX VIX OOPC 20200122 008000000001-00001+00005-00002-00002+00002+00013-00007-00003+ 82CBOVIX VIX OOPC 20200122 008000000003+00025-00015-00003+00003+00063-00001+00103+020672540000028+ 81CBOVIX VIX OOPP 20200122 008000000000-00001+00261+00265+00264-00264-00519+00526+00530- 82CBOVIX VIX OOPP 20200122 008000000530-00773+00784+00796-00796-00656+00443-09879-020672540065091+ 81CBOVIX VIX OOPC 20200219 001000000002-00001+00172-00171-00165+00172+00344-00344-00323+ 82CBOVIX VIX OOPC 20200219 001000000338+00516-00516-00462+00484+00466-00193+09855+005517070006420+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00000+00001+00008-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20200219 001000000008-00001+00002+00057-00034-00000+00274-00112-005517070000016+ 81CBOVIX VIX OOPC 20200219 001100000004-00003+00171-00168-00156+00170+00342-00340-00302+ 82CBOVIX VIX OOPC 20200219 001100000324+00514-00513-00420+00447+00465-00164+09657+005517070005457+ 81CBOVIX VIX OOPP 20200219 001100000004-00003+00001+00004+00017-00003-00004+00005+00044- 82CBOVIX VIX OOPP 20200219 001100000021-00004+00005+00098-00071-00001+00303-00310-005517070000049+ 81CBOVIX VIX OOPC 20200219 001200000007-00006+00169-00162-00143+00165+00337-00333-00272+ 82CBOVIX VIX OOPC 20200219 001200000301+00507-00506-00369+00396+00463-00136+09281+005517070004536+ 81CBOVIX VIX OOPP 20200219 001200000007-00006+00004+00011+00030-00008-00009+00012+00073- 82CBOVIX VIX OOPP 20200219 001200000044-00011+00012+00149-00122-00004+00330-00686-005517070000125+ 81CBOVIX VIX OOPC 20200219 001300000011-00011+00163-00148-00124+00154+00324-00316-00235+ 82CBOVIX VIX OOPC 20200219 001300000266+00491-00486-00312+00337+00457-00112+08559+005915840003739+ 81CBOVIX VIX OOPP 20200219 001300000011-00011+00010+00024+00049-00019-00021+00030+00111- 82CBOVIX VIX OOPP 20200219 001300000079-00027+00032+00206-00182-00010+00354-01408-005915840000325+ 81CBOVIX VIX OOPC 20200219 001400000015-00016+00153-00130-00105+00139+00306-00289-00198+ 82CBOVIX VIX OOPC 20200219 001400000230+00466-00455-00261+00283+00446-00093+07658+006407920003092+ 81CBOVIX VIX OOPP 20200219 001400000015-00016+00019+00043+00068-00034-00040+00056+00147- 82CBOVIX VIX OOPP 20200219 001400000116-00052+00063+00257-00236-00020+00374-02309-006407920000675+ 81CBOVIX VIX OOPC 20200219 001500000017-00019+00143-00111-00088+00124+00284-00259-00167+ 82CBOVIX VIX OOPC 20200219 001500000197+00436-00418-00219+00237+00432-00077+06755+006849650002570+ 81CBOVIX VIX OOPP 20200219 001500000017-00019+00030+00062+00085-00049-00061+00087+00178- 82CBOVIX VIX OOPP 20200219 001500000149-00082+00100+00300-00281-00034+00389-03212-006849650001150+ 81CBOVIX VIX OOPC 20200219 001600000018-00021+00131-00093-00074+00110+00261-00228-00142+ 82CBOVIX VIX OOPC 20200219 001600000169+00404-00377-00185+00201+00415-00065+05922+007328210002174+ 81CBOVIX VIX OOPP 20200219 001600000018-00021+00042+00080+00099-00063-00084+00118+00204- 82CBOVIX VIX OOPP 20200219 001600000176-00114+00141+00333-00317-00052+00401-04045-007328210001750+ 81CBOVIX VIX OOPC 20200219 001700000018-00022+00120-00078-00062+00097+00239-00200-00121+ 82CBOVIX VIX OOPC 20200219 001700000146+00372-00337-00158+00172+00396-00056+05196+007730110001850+ 81CBOVIX VIX OOPP 20200219 001700000018-00022+00053+00094+00110-00076-00106+00146+00225- 82CBOVIX VIX OOPP 20200219 001700000200-00146+00181+00361-00346-00071+00411-04771-007730110002423+ 81CBOVIX VIX OOPC 20200219 001800000018-00022+00110-00066-00053+00086+00219-00175-00104+ 82CBOVIX VIX OOPC 20200219 001800000127+00342-00301-00136+00149+00375-00048+04578+008135840001600+ 81CBOVIX VIX OOPP 20200219 001800000018-00022+00063+00107+00119-00087-00127+00171+00241- 82CBOVIX VIX OOPP 20200219 001800000218-00176+00217+00382-00369-00091+00418-05389-008135840003170+ 81CBOVIX VIX OOPC 20200219 001900000018-00021+00100-00056-00046+00077+00200-00153-00091+ 82CBOVIX VIX OOPC 20200219 001900000112+00315-00269-00119+00130+00355-00042+04058+008518020001400+ 81CBOVIX VIX OOPP 20200219 001900000018-00021+00072+00117+00127-00096-00146+00192+00254- 82CBOVIX VIX OOPP 20200219 001900000233-00204+00250+00399-00388-00111+00424-05909-008518020003967+ 81CBOVIX VIX OOPC 20200219 002000000017-00020+00092-00047-00040+00069+00183-00135-00080+ 82CBOVIX VIX OOPC 20200219 002000000099+00289-00240-00104+00114+00335-00037+03607+008834220001227+ 81CBOVIX VIX OOPP 20200219 002000000017-00021+00081+00125+00133-00104-00162+00211+00266- 82CBOVIX VIX OOPP 20200219 002000000247-00229+00278+00414-00404-00131+00429-06360-008834220004790+ 81CBOVIX VIX OOPC 20200219 002100000017-00020+00085-00041-00035+00062+00168-00119-00071+ 82CBOVIX VIX OOPC 20200219 002100000088+00267-00215-00092+00102+00316-00033+03234+009164740001092+ 81CBOVIX VIX OOPP 20200219 002100000016-00020+00088+00132+00138-00111-00177+00226+00275- 82CBOVIX VIX OOPP 20200219 002100000257-00252+00303+00425-00416-00150+00434-06733-009164740005652+ 81CBOVIX VIX OOPC 20200219 002200000016-00019+00077-00035-00030+00055+00154-00105-00062+ 82CBOVIX VIX OOPC 20200219 002200000078+00245-00193-00081+00090+00298-00029+02883+009378940000957+ 81CBOVIX VIX OOPP 20200219 002200000016-00019+00096+00138+00142-00117-00191+00240+00283- 82CBOVIX VIX OOPP 20200219 002200000267-00273+00326+00437-00428-00169+00438-07084-009378940006514+ 81CBOVIX VIX OOPC 20200219 002300000015-00017+00071-00030-00027+00050+00142-00094-00055+ 82CBOVIX VIX OOPC 20200219 002300000070+00226-00173-00072+00080+00280-00026+02589+009610060000850+ 81CBOVIX VIX OOPP 20200219 002300000015-00018+00102+00143+00146-00123-00204+00252+00290- 82CBOVIX VIX OOPP 20200219 002300000276-00292+00345+00446-00438-00186+00441-07378-009610060007404+ 81CBOVIX VIX OOPC 20200219 002400000014-00017+00066-00026-00024+00046+00131-00084-00050+ 82CBOVIX VIX OOPC 20200219 002400000063+00210-00157-00066+00073+00264-00023+02361+009904460000775+ 81CBOVIX VIX OOPP 20200219 002400000014-00017+00107+00147+00148-00127-00214+00262+00295- 82CBOVIX VIX OOPP 20200219 002400000282-00308+00361+00452-00445-00203+00443-07606-009904460008326+ 81CBOVIX VIX OOPC 20200219 002500000014-00016+00061-00023-00021+00042+00122-00075-00045+ 82CBOVIX VIX OOPC 20200219 002500000057+00195-00142-00059+00066+00249-00021+02145+010129140000700+ 81CBOVIX VIX OOPP 20200219 002500000013-00016+00112+00150+00151-00131-00224+00270+00300- 82CBOVIX VIX OOPP 20200219 002500000288-00324+00376+00459-00452-00218+00445-07822-010129140009248+ 81CBOVIX VIX OOPC 20200219 002600000013-00015+00057-00020-00020+00039+00114-00069-00041+ 82CBOVIX VIX OOPC 20200219 002600000053+00182-00130-00055+00061+00235-00020+01984+010419820000650+ 81CBOVIX VIX OOPP 20200219 002600000013-00015+00116+00153+00153-00133-00232+00277+00304- 82CBOVIX VIX OOPP 20200219 002600000292-00336+00388+00463-00457-00232+00447-07983-010419820010194+ 81CBOVIX VIX OOPC 20200219 002700000012-00014+00054-00018-00018+00036+00106-00063-00038+ 82CBOVIX VIX OOPC 20200219 002700000049+00171-00120-00050+00056+00222-00018+01831+010660660000600+ 81CBOVIX VIX OOPP 20200219 002700000012-00015+00120+00155+00155-00136-00240+00283+00307- 82CBOVIX VIX OOPP 20200219 002700000296-00348+00399+00467-00462-00245+00448-08136-010660660011141+ 81CBOVIX VIX OOPC 20200219 002800000012-00013+00050-00016-00016+00033+00099-00057-00035+ 82CBOVIX VIX OOPC 20200219 002800000045+00160-00110-00046+00051+00209-00017+01685+010854170000550+ 81CBOVIX VIX OOPP 20200219 002800000011-00014+00123+00157+00156-00139-00247+00289+00310- 82CBOVIX VIX OOPP 20200219 002800000300-00359+00409+00472-00466-00257+00450-08282-010854170012088+ 81CBOVIX VIX OOPC 20200219 002900000011-00013+00046-00014-00015+00031+00092-00052-00032+ 82CBOVIX VIX OOPC 20200219 002900000041+00149-00100-00042+00047+00198-00015+01543+011001730000500+ 81CBOVIX VIX OOPP 20200219 002900000011-00013+00127+00159+00158-00142-00254+00294+00313- 82CBOVIX VIX OOPP 20200219 002900000304-00370+00418+00476-00471-00269+00451-08424-011001730013035+ 81CBOVIX VIX OOPC 20200219 003000000011-00012+00043-00013-00013+00028+00086-00047-00029+ 82CBOVIX VIX OOPC 20200219 003000000038+00139-00091-00038+00042+00186-00014+01411+011123680000453+ 81CBOVIX VIX OOPP 20200219 003000000010-00012+00130+00161+00159-00144-00260+00299+00316- 82CBOVIX VIX OOPP 20200219 003000000307-00380+00427+00480-00475-00280+00453-08556-011123680013985+ 81CBOVIX VIX OOPC 20200219 003250000009-00011+00038-00010-00011+00024+00075-00039-00024+ 82CBOVIX VIX OOPC 20200219 003250000032+00121-00077-00033+00037+00164-00012+01207+011642630000390+ 81CBOVIX VIX OOPP 20200219 003250000009-00011+00136+00163+00161-00148-00271+00307+00320- 82CBOVIX VIX OOPP 20200219 003250000312-00398+00442+00485-00481-00302+00454-08761-011642630016414+ 81CBOVIX VIX OOPC 20200219 003500000008-00009+00033-00008-00009+00021+00065-00032-00020+ 82CBOVIX VIX OOPC 20200219 003500000027+00105-00064-00027+00031+00144-00010+01018+011996090000327+ 81CBOVIX VIX OOPP 20200219 003500000008-00010+00141+00166+00163-00151-00282+00314+00324- 82CBOVIX VIX OOPP 20200219 003500000318-00414+00455+00490-00487-00322+00456-08949-011996090018843+ 81CBOVIX VIX OOPC 20200219 003750000007-00008+00028-00006-00007+00017+00056-00026-00017+ 82CBOVIX VIX OOPC 20200219 003750000023+00091-00054-00023+00026+00127-00008+00863+012290350000275+ 81CBOVIX VIX OOPP 20200219 003750000007-00009+00145+00167+00164-00154-00290+00320+00327- 82CBOVIX VIX OOPP 20200219 003750000322-00428+00465+00494-00492-00339+00458-09104-012290350021282+ 81CBOVIX VIX OOPC 20200219 004000000007-00008+00026-00005-00007+00016+00051-00023-00015+ 82CBOVIX VIX OOPC 20200219 004000000021+00082-00047-00021+00023+00115-00008+00775+012725040000250+ 81CBOVIX VIX OOPP 20200219 004000000006-00008+00148+00169+00165-00156-00296+00323+00329- 82CBOVIX VIX OOPP 20200219 004000000324-00437+00472+00497-00494-00351+00459-09192-012725040023749+ 81CBOVIX VIX OOPC 20200219 004250000006-00007+00023-00004-00006+00014+00046-00020-00014+ 82CBOVIX VIX OOPC 20200219 004250000019+00074-00042-00019+00021+00104-00007+00694+013080190000225+ 81CBOVIX VIX OOPP 20200219 004250000005-00008+00150+00169+00166-00157-00301+00326+00331- 82CBOVIX VIX OOPP 20200219 004250000326-00445+00477+00499-00496-00362+00459-09273-013080190026216+ 81CBOVIX VIX OOPC 20200219 004500000006-00006+00021-00004-00005+00013+00041-00018-00012+ 82CBOVIX VIX OOPC 20200219 004500000017+00067-00037-00016+00019+00094-00006+00617+013360380000200+ 81CBOVIX VIX OOPP 20200219 004500000005-00007+00153+00170+00167-00159-00305+00329+00332- 82CBOVIX VIX OOPP 20200219 004500000328-00452+00483+00501-00498-00372+00460-09350-013360380028683+ 81CBOVIX VIX OOPC 20200219 004750000005-00006+00019-00003-00004+00011+00037-00015-00011+ 82CBOVIX VIX OOPC 20200219 004750000015+00060-00032-00014+00016+00085-00005+00543+013567200000175+ 81CBOVIX VIX OOPP 20200219 004750000004-00007+00155+00171+00167-00160-00310+00331+00334- 82CBOVIX VIX OOPP 20200219 004750000330-00459+00487+00503-00501-00382+00461-09424-013567200031150+ 81CBOVIX VIX OOPC 20200219 005000000005-00005+00017-00002-00004+00010+00033-00013-00009+ 82CBOVIX VIX OOPC 20200219 005000000013+00053-00027-00012+00014+00076-00005+00470+013698980000150+ 81CBOVIX VIX OOPP 20200219 005000000003-00006+00157+00172+00168-00162-00314+00334+00335- 82CBOVIX VIX OOPP 20200219 005000000332-00466+00492+00504-00503-00390+00461-09497-013698980033617+ 81CBOVIX VIX OOPC 20200219 005500000004-00004+00014-00002-00003+00008+00027-00010-00008+ 82CBOVIX VIX OOPC 20200219 005500000011+00045-00022-00010+00012+00065-00004+00390+014167120000125+ 81CBOVIX VIX OOPP 20200219 005500000003-00006+00160+00173+00168-00163-00319+00337+00336- 82CBOVIX VIX OOPP 20200219 005500000333-00475+00497+00506-00505-00402+00462-09577-014167120038576+ 81CBOVIX VIX OOPC 20200219 006000000003-00004+00012-00001-00002+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20200219 006000000009+00038-00018-00008+00010+00055-00003+00323+014527040000103+ 81CBOVIX VIX OOPP 20200219 006000000002-00005+00163+00173+00169-00164-00324+00339+00338- 82CBOVIX VIX OOPP 20200219 006000000335-00482+00502+00508-00507-00412+00463-09644-014527040043538+ 81CBOVIX VIX OOPC 20200219 006500000003-00003+00010-00001-00002+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20200219 006500000008+00033-00015-00007+00008+00048-00003+00280+014925230000090+ 81CBOVIX VIX OOPP 20200219 006500000001-00005+00164+00174+00169-00165-00327+00340+00338- 82CBOVIX VIX OOPP 20200219 006500000336-00487+00505+00509-00508-00419+00463-09687-014925230048509+ 81CBOVIX VIX OOPC 20200219 007000000003-00003+00009-00001-00002+00005+00018-00006-00005+ 82CBOVIX VIX OOPC 20200219 007000000006+00029-00013-00006+00007+00041-00002+00239+015217990000077+ 81CBOVIX VIX OOPP 20200219 007000000001-00005+00166+00174+00169-00166-00330+00342+00339- 82CBOVIX VIX OOPP 20200219 007000000337-00492+00507+00510-00509-00426+00463-09728-015217990053480+ 81CBOVIX VIX OOPC 20200219 007500000002-00002+00008-00000-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20200219 007500000005+00024-00011-00005+00006+00036-00002+00199+015403360000063+ 81CBOVIX VIX OOPP 20200219 007500000000-00005+00167+00175+00169-00166-00333+00343+00339- 82CBOVIX VIX OOPP 20200219 007500000338-00496+00510+00511-00510-00431+00464-09768-015403360058450+ 81CBOVIX VIX OOPC 20200219 008000000002-00002+00006-00000-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20200219 008000000004+00020-00008-00004+00005+00030-00001+00160+015469210000050+ 81CBOVIX VIX OOPP 20200219 008000000001+00004+00169+00175+00169-00167-00336+00344+00340- 82CBOVIX VIX OOPP 20200219 008000000339-00500+00512+00512-00511-00437+00464-09807-015469210063421+ 81CBOVIX VIX OOPC 20200318 001000000002-00003+00171-00168-00163+00173+00342-00341-00319+ 82CBOVIX VIX OOPC 20200318 001000000337+00513-00513-00459+00486+00464-00205+09787+005210070006821+ 81CBOVIX VIX OOPP 20200318 001000000003-00002+00000+00003+00011-00000-00002+00003+00026- 82CBOVIX VIX OOPP 20200318 001000000009-00002+00003+00059-00032-00001+00261-00164-005210070000028+ 81CBOVIX VIX OOPC 20200318 001100000005-00005+00170-00165-00153+00171+00339-00336-00298+ 82CBOVIX VIX OOPC 20200318 001100000325+00510-00508-00422+00454+00462-00176+09565+005210070005872+ 81CBOVIX VIX OOPP 20200318 001100000006-00004+00001+00007+00020-00002-00004+00007+00047- 82CBOVIX VIX OOPP 20200318 001100000020-00006+00007+00096-00064-00002+00289-00386-005210070000075+ 81CBOVIX VIX OOPC 20200318 001200000008-00008+00169-00161-00143+00168+00336-00332-00276+ 82CBOVIX VIX OOPC 20200318 001200000309+00506-00503-00381+00415+00461-00148+09312+004840740004927+ 81CBOVIX VIX OOPP 20200318 001200000009-00007+00002+00011+00030-00005-00008+00012+00069- 82CBOVIX VIX OOPP 20200318 001200000036-00010+00012+00137-00102-00004+00317-00640-004840740000125+ 81CBOVIX VIX OOPC 20200318 001300000013-00014+00164-00144-00123+00158+00323-00311-00238+ 82CBOVIX VIX OOPC 20200318 001300000277+00488-00480-00326+00359+00454-00125+08551+005499620004182+ 81CBOVIX VIX OOPP 20200318 001300000014-00014+00008+00027+00050-00015-00021+00033+00107- 82CBOVIX VIX OOPP 20200318 001300000068-00028+00036+00191-00158-00011+00340-01401-005499620000375+ 81CBOVIX VIX OOPC 20200318 001400000018-00019+00156-00126-00105+00146+00307-00284-00205+ 82CBOVIX VIX OOPC 20200318 001400000245+00465-00449-00280+00310+00442-00107+07736+006000350003562+ 81CBOVIX VIX OOPP 20200318 001400000018-00019+00015+00045+00068-00027-00037+00060+00140- 82CBOVIX VIX OOPP 20200318 001400000100-00051+00067+00238-00207-00022+00358-02215-006000350000750+ 81CBOVIX VIX OOPC 20200318 001500000020-00023+00148-00109-00089+00133+00289-00257-00177+ 82CBOVIX VIX OOPC 20200318 001500000215+00440-00415-00240+00267+00429-00090+06959+006301360003016+ 81CBOVIX VIX OOPP 20200318 001500000021-00023+00024+00063+00083-00039-00055+00087+00168- 82CBOVIX VIX OOPP 20200318 001500000129-00077+00102+00277-00250-00036+00375-02992-006301360001200+ 81CBOVIX VIX OOPC 20200318 001600000022-00025+00138-00093-00076+00121+00269-00229-00153+ 82CBOVIX VIX OOPC 20200318 001600000189+00412-00377-00207+00232+00413-00078+06215+006675300002596+ 81CBOVIX VIX OOPP 20200318 001600000022-00025+00034+00079+00096-00052-00075+00115+00192- 82CBOVIX VIX OOPP 20200318 001600000155-00105+00139+00310-00285-00052+00387-03736-006675300001775+ 81CBOVIX VIX OOPC 20200318 001700000023-00026+00129-00079-00065+00109+00250-00203-00133+ 82CBOVIX VIX OOPC 20200318 001700000167+00384-00341-00180+00202+00395-00068+05550+007005360002250+ 81CBOVIX VIX OOPP 20200318 001700000023-00026+00043+00093+00107-00063-00094+00142+00212- 82CBOVIX VIX OOPP 20200318 001700000177-00133+00175+00337-00315-00070+00397-04401-007005360002424+ 81CBOVIX VIX OOPC 20200318 001800000023-00026+00120-00067-00056+00098+00232-00180-00115+ 82CBOVIX VIX OOPC 20200318 001800000147+00357-00308-00156+00176+00377-00059+04956+007261360001950+ 81CBOVIX VIX OOPP 20200318 001800000023-00027+00053+00105+00116-00074-00113+00165+00229- 82CBOVIX VIX OOPP 20200318 001800000197-00160+00209+00360-00340-00088+00406-04996-007261360003119+ 81CBOVIX VIX OOPC 20200318 001900000023-00026+00112-00057-00049+00089+00215-00159-00103+ 82CBOVIX VIX OOPC 20200318 001900000133+00332-00277-00139+00158+00358-00053+04470+007647720001750+ 81CBOVIX VIX OOPP 20200318 001900000023-00026+00061+00115+00123-00082-00129+00185+00241- 82CBOVIX VIX OOPP 20200318 001900000211-00185+00240+00377-00358-00107+00412-05481-007647720003915+ 81CBOVIX VIX OOPC 20200318 002000000023-00025+00104-00049-00042+00081+00200-00142-00091+ 82CBOVIX VIX OOPC 20200318 002000000119+00309-00250-00124+00140+00339-00047+04026+007897640001550+ 81CBOVIX VIX OOPP 20200318 002000000022-00026+00069+00124+00129-00091-00145+00203+00253- 82CBOVIX VIX OOPP 20200318 002000000225-00208+00267+00393-00376-00126+00418-05925-007897640004710+ 81CBOVIX VIX OOPC 20200318 002100000022-00025+00096-00042-00037+00073+00185-00125-00080+ 82CBOVIX VIX OOPC 20200318 002100000105+00287-00225-00108+00123+00321-00041+03604+008030590001350+ 81CBOVIX VIX OOPP 20200318 002100000021-00025+00077+00131+00135-00099-00160+00220+00264- 82CBOVIX VIX OOPP 20200318 002100000239-00230+00292+00408-00393-00144+00424-06347-008030590005505+ 81CBOVIX VIX OOPC 20200318 002200000021-00023+00089-00036-00032+00066+00171-00112-00071+ 82CBOVIX VIX OOPC 20200318 002200000094+00267-00203-00096+00110+00304-00036+03254+008222360001200+ 81CBOVIX VIX OOPP 20200318 002200000020-00024+00084+00137+00139-00105-00174+00234+00273- 82CBOVIX VIX OOPP 20200318 002200000249-00251+00314+00420-00406-00161+00429-06697-008222360006350+ 81CBOVIX VIX OOPC 20200318 002300000021-00023+00084-00031-00029+00061+00160-00101-00064+ 82CBOVIX VIX OOPC 20200318 002300000086+00250-00185-00088+00101+00288-00033+02984+008499420001100+ 81CBOVIX VIX OOPP 20200318 002300000020-00024+00090+00142+00143-00110-00185+00245+00279- 82CBOVIX VIX OOPP 20200318 002300000257-00268+00333+00428-00415-00178+00432-06967-008499420007246+ 81CBOVIX VIX OOPC 20200318 002400000020-00021+00078-00027-00026+00056+00150-00091-00058+ 82CBOVIX VIX OOPC 20200318 002400000079+00233-00168-00080+00092+00272-00030+02730+008709620001000+ 81CBOVIX VIX OOPP 20200318 002400000019-00023+00095+00146+00145-00115-00196+00255+00285- 82CBOVIX VIX OOPP 20200318 002400000264-00284+00349+00436-00424-00193+00435-07221-008709620008141+ 81CBOVIX VIX OOPC 20200318 002500000019-00020+00073-00024-00023+00052+00139-00081-00052+ 82CBOVIX VIX OOPC 20200318 002500000071+00218-00153-00072+00083+00257-00027+02487+008857890000900+ 81CBOVIX VIX OOPP 20200318 002500000018-00022+00101+00150+00148-00119-00206+00264+00291- 82CBOVIX VIX OOPP 20200318 002500000272-00300+00365+00443-00433-00208+00438-07464-008857890009036+ 81CBOVIX VIX OOPC 20200318 002600000018-00019+00068-00021-00020+00048+00131-00074-00048+ 82CBOVIX VIX OOPC 20200318 002600000066+00204-00140-00066+00076+00244-00025+02291+009045650000825+ 81CBOVIX VIX OOPP 20200318 002600000017-00021+00105+00153+00150-00123-00215+00272+00295- 82CBOVIX VIX OOPP 20200318 002600000277-00314+00378+00449-00439-00222+00440-07661-009045650009956+ 81CBOVIX VIX OOPC 20200318 002700000017-00018+00064-00018-00018+00044+00122-00067-00044+ 82CBOVIX VIX OOPC 20200318 002700000060+00192-00128-00060+00069+00231-00023+02107+009201140000754+ 81CBOVIX VIX OOPP 20200318 002700000016-00020+00110+00156+00152-00126-00224+00279+00299- 82CBOVIX VIX OOPP 20200318 002700000282-00327+00390+00455-00446-00235+00442-07844-009201140010880+ 81CBOVIX VIX OOPC 20200318 002800000017-00018+00060-00016-00017+00041+00115-00061-00040+ 82CBOVIX VIX OOPC 20200318 002800000056+00180-00118-00055+00064+00219-00021+01952+009367680000695+ 81CBOVIX VIX OOPP 20200318 002800000015-00019+00114+00158+00154-00129-00231+00285+00302- 82CBOVIX VIX OOPP 20200318 002800000287-00338+00401+00460-00451-00247+00444-08000-009367680011817+ 81CBOVIX VIX OOPC 20200318 002900000016-00017+00057-00014-00015+00038+00108-00056-00037+ 82CBOVIX VIX OOPC 20200318 002900000051+00169-00108-00051+00059+00207-00019+01801+009496120000637+ 81CBOVIX VIX OOPP 20200318 002900000014-00019+00118+00160+00155-00132-00239+00291+00306- 82CBOVIX VIX OOPP 20200318 002900000291-00349+00410+00464-00456-00258+00445-08151-009496120012754+ 81CBOVIX VIX OOPC 20200318 003000000015-00016+00053-00012-00013+00035+00101-00050-00033+ 82CBOVIX VIX OOPC 20200318 003000000047+00159-00099-00046+00053+00196-00017+01654+009587180000579+ 81CBOVIX VIX OOPP 20200318 003000000013-00018+00121+00162+00157-00135-00246+00296+00309- 82CBOVIX VIX OOPP 20200318 003000000295-00360+00420+00468-00461-00270+00447-08298-009587180013691+ 81CBOVIX VIX OOPC 20200318 003250000014-00014+00047-00010-00011+00030+00089-00042-00028+ 82CBOVIX VIX OOPC 20200318 003250000041+00140-00083-00040+00046+00174-00015+01423+010015980000500+ 81CBOVIX VIX OOPP 20200318 003250000011-00017+00128+00165+00159-00139-00258+00305+00313- 82CBOVIX VIX OOPP 20200318 003250000301-00379+00436+00475-00468-00292+00449-08529-010015980016100+ 81CBOVIX VIX OOPC 20200318 003500000012-00013+00041-00007-00009+00026+00078-00035-00024+ 82CBOVIX VIX OOPC 20200318 003500000035+00123-00070-00034+00039+00154-00013+01216+010323440000425+ 81CBOVIX VIX OOPP 20200318 003500000009-00016+00134+00168+00160-00143-00270+00313+00317- 82CBOVIX VIX OOPP 20200318 003500000307-00397+00449+00480-00474-00312+00451-08735-010323440018513+ 81CBOVIX VIX OOPC 20200318 003750000011-00011+00036-00005-00007+00022+00068-00028-00020+ 82CBOVIX VIX OOPC 20200318 003750000029+00107-00058-00028+00032+00136-00011+01020+010498400000350+ 81CBOVIX VIX OOPP 20200318 003750000008-00014+00140+00170+00162-00147-00280+00320+00321- 82CBOVIX VIX OOPP 20200318 003750000312-00413+00462+00486-00481-00330+00453-08932-010498400020926+ 81CBOVIX VIX OOPC 20200318 004000000010-00010+00032-00004-00006+00019+00060-00024-00017+ 82CBOVIX VIX OOPC 20200318 004000000025+00095-00050-00024+00028+00122-00009+00880+010724940000300+ 81CBOVIX VIX OOPP 20200318 004000000006-00014+00144+00172+00162-00149-00289+00325+00324- 82CBOVIX VIX OOPP 20200318 004000000316-00426+00471+00489-00485-00344+00455-09071-010724940023364+ 81CBOVIX VIX OOPC 20200318 004250000009-00009+00028-00003-00005+00016+00052-00020-00014+ 82CBOVIX VIX OOPC 20200318 004250000021+00083-00041-00020+00023+00108-00008+00746+010853380000250+ 81CBOVIX VIX OOPP 20200318 004250000005-00013+00149+00173+00163-00152-00297+00329+00326- 82CBOVIX VIX OOPP 20200318 004250000319-00438+00479+00493-00489-00358+00456-09205-010853380025802+ 81CBOVIX VIX OOPC 20200318 004500000008-00008+00025-00003-00004+00015+00047-00017-00013+ 82CBOVIX VIX OOPC 20200318 004500000019+00075-00037-00018+00021+00098-00007+00669+011112730000225+ 81CBOVIX VIX OOPP 20200318 004500000003-00012+00152+00174+00163-00153-00302+00332+00327- 82CBOVIX VIX OOPP 20200318 004500000321-00446+00485+00494-00491-00368+00457-09282-011112730028265+ 81CBOVIX VIX OOPC 20200318 004750000007-00007+00023-00002-00004+00013+00043-00015-00011+ 82CBOVIX VIX OOPC 20200318 004750000017+00068-00032-00016+00019+00089-00006+00596+011314930000200+ 81CBOVIX VIX OOPP 20200318 004750000002-00012+00155+00175+00164-00154-00307+00335+00328- 82CBOVIX VIX OOPP 20200318 004750000323-00454+00490+00496-00493-00377+00457-09355-011314930030728+ 81CBOVIX VIX OOPC 20200318 005000000007-00006+00020-00002-00003+00012+00038-00013-00010+ 82CBOVIX VIX OOPC 20200318 005000000015+00061-00028-00014+00016+00081-00005+00525+011460320000175+ 81CBOVIX VIX OOPP 20200318 005000000001-00012+00157+00176+00164-00155-00311+00337+00329- 82CBOVIX VIX OOPP 20200318 005000000324-00461+00494+00497-00495-00386+00458-09426-011460320033192+ 81CBOVIX VIX OOPC 20200318 005500000006-00006+00018-00001-00002+00010+00033-00010-00008+ 82CBOVIX VIX OOPC 20200318 005500000013+00053-00023-00012+00014+00069-00005+00446+011901950000150+ 81CBOVIX VIX OOPP 20200318 005500000000+00012+00161+00178+00163-00156-00318+00340+00330- 82CBOVIX VIX OOPP 20200318 005500000326-00470+00500+00499-00496-00398+00459-09505-011901950038143+ 81CBOVIX VIX OOPC 20200318 006000000005-00005+00015-00001-00002+00008+00028-00008-00007+ 82CBOVIX VIX OOPC 20200318 006000000011+00045-00019-00010+00012+00059-00004+00372+012213360000125+ 81CBOVIX VIX OOPP 20200318 006000000002+00012+00164+00179+00163-00157-00323+00343+00331- 82CBOVIX VIX OOPP 20200318 006000000327-00479+00505+00500-00498-00408+00459-09579-012213360043094+ 81CBOVIX VIX OOPC 20200318 006500000004-00004+00013-00000-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20200318 006500000009+00038-00015-00008+00010+00050-00003+00307+012432440000102+ 81CBOVIX VIX OOPP 20200318 006500000003+00012+00167+00180+00163-00157-00328+00346+00331- 82CBOVIX VIX OOPP 20200318 006500000328-00486+00509+00501-00499-00417+00460-09644-012432440048047+ 81CBOVIX VIX OOPC 20200318 007000000004-00004+00011-00000-00001+00006+00021-00006-00005+ 82CBOVIX VIX OOPC 20200318 007000000008+00034-00013-00007+00008+00044-00003+00268+012725560000090+ 81CBOVIX VIX OOPP 20200318 007000000005+00012+00170+00181+00162-00157-00332+00348+00331- 82CBOVIX VIX OOPP 20200318 007000000328-00492+00512+00501-00499-00423+00460-09683-012725560053011+ 81CBOVIX VIX OOPC 20200318 007500000004-00003+00010-00000-00001+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20200318 007500000007+00030-00011-00006+00007+00039-00002+00231+012942660000077+ 81CBOVIX VIX OOPP 20200318 007500000006+00013+00172+00182+00162-00157-00336+00349+00331- 82CBOVIX VIX OOPP 20200318 007500000328-00497+00515+00501-00500-00429+00460-09720-012942660057974+ 81CBOVIX VIX OOPC 20200318 008000000003-00003+00009-00000+00001+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20200318 008000000005+00026-00009-00005+00006+00034-00002+00195+013081950000064+ 81CBOVIX VIX OOPP 20200318 008000000007+00013+00174+00183+00161-00157-00339+00351+00331- 82CBOVIX VIX OOPP 20200318 008000000329-00502+00518+00501-00500-00434+00460-09756-013081950062938+ 81CBOVIX VIX OOPC 20200415 001000000001-00005+00108-00104-00104+00113+00215-00213-00207+ 82CBOVIX VIX OOPC 20200415 001000000219+00323-00321-00306+00324+00293-00217+09781+004838540007409+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20200415 001000000001-00001+00003+00023-00005-00001+00078-00157-004838540000030+ 81CBOVIX VIX OOPC 20200415 001100000005-00007+00109-00101-00097+00113+00214-00209-00195+ 82CBOVIX VIX OOPC 20200415 001100000217+00321-00317-00289+00316+00291-00191+09584+004838540006461+ 81CBOVIX VIX OOPP 20200415 001100000007-00005+00002-00006+00014-00002+00001+00007+00025- 82CBOVIX VIX OOPP 20200415 001100000003-00003+00007+00040-00013-00002+00104-00354-004838540000075+ 81CBOVIX VIX OOPC 20200415 001200000008-00009+00109-00097-00090+00113+00213-00205-00183+ 82CBOVIX VIX OOPC 20200415 001200000213+00319-00313-00270+00305+00290-00164+09357+004545250005517+ 81CBOVIX VIX OOPP 20200415 001200000010-00007+00002-00010+00021-00002+00003+00011+00036- 82CBOVIX VIX OOPP 20200415 001200000007-00006+00012+00059-00024-00004+00130-00581-004545250000125+ 81CBOVIX VIX OOPC 20200415 001300000014-00015+00109-00086-00077+00112+00208-00190-00162+ 82CBOVIX VIX OOPC 20200415 001300000202+00310-00297-00238+00281+00284-00141+08754+004944940004723+ 81CBOVIX VIX OOPP 20200415 001300000015-00014+00002-00021+00033-00001+00008+00026+00058- 82CBOVIX VIX OOPP 20200415 001300000018-00015+00029+00090-00047-00010+00154-01184-004944940000325+ 81CBOVIX VIX OOPC 20200415 001400000019-00021+00107-00073-00064+00108+00201-00171-00140+ 82CBOVIX VIX OOPC 20200415 001400000187+00298-00273-00208+00255+00275-00121+08031+005335050004054+ 81CBOVIX VIX OOPP 20200415 001400000020-00020+00000+00035+00046-00002-00016+00045+00079- 82CBOVIX VIX OOPP 20200415 001400000032-00028+00052+00120-00073-00019+00174-01907-005335050000650+ 81CBOVIX VIX OOPC 20200415 001500000023-00026+00104-00059-00053+00103+00191-00151-00121+ 82CBOVIX VIX OOPC 20200415 001500000171+00283-00247-00181+00228+00263-00105+07285+005725250003510+ 81CBOVIX VIX OOPP 20200415 001500000023-00025+00004+00049+00057-00007-00026+00066+00098- 82CBOVIX VIX OOPP 20200415 001500000047-00043+00079+00147-00099-00031+00190-02653-005725250001100+ 81CBOVIX VIX OOPC 20200415 001600000025-00029+00100-00048-00043+00097+00181-00132-00105+ 82CBOVIX VIX OOPC 20200415 001600000156+00267-00222-00157+00204+00251-00090+06590+005946840003016+ 81CBOVIX VIX OOPP 20200415 001600000026-00028+00008+00060+00066-00012-00036+00085+00114- 82CBOVIX VIX OOPP 20200415 001600000063-00059+00104+00170-00123-00043+00204-03347-005946840001600+ 81CBOVIX VIX OOPC 20200415 001700000027-00030+00096-00038-00036+00090+00170-00115-00090+ 82CBOVIX VIX OOPC 20200415 001700000141+00251-00197-00137+00182+00237-00078+05938+006207280002622+ 81CBOVIX VIX OOPP 20200415 001700000027-00030+00013+00070+00074-00019-00047+00103+00128- 82CBOVIX VIX OOPP 20200415 001700000077-00076+00129+00190-00145-00057+00216-04000-006207280002200+ 81CBOVIX VIX OOPC 20200415 001800000027-00031+00091-00030-00029+00084+00160-00099-00079+ 82CBOVIX VIX OOPC 20200415 001800000128+00234-00175-00120+00163+00223-00069+05351+006462340002300+ 81CBOVIX VIX OOPP 20200415 001800000027-00031+00019+00079+00080-00025-00058+00119+00139- 82CBOVIX VIX OOPP 20200415 001800000090-00093+00152+00206-00164-00071+00225-04587-006462340002872+ 81CBOVIX VIX OOPC 20200415 001900000028-00031+00086-00024-00024+00078+00150-00086-00069+ 82CBOVIX VIX OOPC 20200415 001900000116+00219-00155-00107+00147+00210-00061+04842+006747600002050+ 81CBOVIX VIX OOPP 20200415 001900000027-00032+00024+00086+00084-00031-00069+00132+00149- 82CBOVIX VIX OOPP 20200415 001900000101-00108+00172+00220-00180-00085+00233-05096-006747600003615+ 81CBOVIX VIX OOPC 20200415 002000000027-00031+00081-00018-00020+00072+00140-00075-00060+ 82CBOVIX VIX OOPC 20200415 002000000105+00205-00138-00094+00131+00196-00054+04367+006907450001800+ 81CBOVIX VIX OOPP 20200415 002000000027-00031+00029+00092+00089-00036-00079+00144+00157- 82CBOVIX VIX OOPP 20200415 002000000112-00123+00190+00232-00195-00098+00240-05571-006907450004359+ 81CBOVIX VIX OOPC 20200415 002100000027-00030+00076-00014-00016+00066+00131-00065-00053+ 82CBOVIX VIX OOPC 20200415 002100000096+00191-00122-00083+00118+00184-00048+03954+007090620001600+ 81CBOVIX VIX OOPP 20200415 002100000026-00031+00034+00096+00092-00042-00088+00154+00164- 82CBOVIX VIX OOPP 20200415 002100000121-00137+00206+00242-00207-00111+00246-05983-007090620005153+ 81CBOVIX VIX OOPC 20200415 002200000026-00029+00072-00011-00013+00061+00123-00057-00047+ 82CBOVIX VIX OOPC 20200415 002200000088+00179-00109-00075+00108+00172-00043+03612+007318040001450+ 81CBOVIX VIX OOPP 20200415 002200000025-00030+00039+00100+00094-00046-00097+00163+00169- 82CBOVIX VIX OOPP 20200415 002200000129-00150+00219+00250-00217-00123+00250-06326-007318040005997+ 81CBOVIX VIX OOPC 20200415 002300000026-00028+00068-00008-00011+00057+00115-00050-00042+ 82CBOVIX VIX OOPC 20200415 002300000080+00167-00098-00067+00098+00161-00039+03293+007485800001305+ 81CBOVIX VIX OOPP 20200415 002300000024-00029+00043+00103+00096-00050-00105+00170+00174- 82CBOVIX VIX OOPP 20200415 002300000136-00161+00231+00258-00227-00134+00255-06644-007485800006846+ 81CBOVIX VIX OOPC 20200415 002400000025-00026+00064-00006-00009+00053+00108-00044-00037+ 82CBOVIX VIX OOPC 20200415 002400000074+00157-00088-00061+00089+00151-00035+03015+007650950001182+ 81CBOVIX VIX OOPP 20200415 002400000023-00029+00047+00106+00098-00054-00112+00176+00178- 82CBOVIX VIX OOPP 20200415 002400000142-00172+00242+00264-00235-00144+00258-06923-007650950007717+ 81CBOVIX VIX OOPC 20200415 002500000024-00025+00060-00004-00007+00049+00101-00038-00033+ 82CBOVIX VIX OOPC 20200415 002500000067+00147-00078-00054+00081+00141-00032+02746+007758410001060+ 81CBOVIX VIX OOPP 20200415 002500000021-00028+00052+00108+00099-00058-00120+00182+00182- 82CBOVIX VIX OOPP 20200415 002500000148-00183+00251+00270-00243-00154+00262-07192-007758410008588+ 81CBOVIX VIX OOPC 20200415 002600000023-00024+00056-00002-00006+00045+00094-00034-00030+ 82CBOVIX VIX OOPC 20200415 002600000061+00137-00070-00049+00074+00132-00029+02513+007875970000958+ 81CBOVIX VIX OOPP 20200415 002600000020-00027+00056+00110+00100-00061-00126+00187+00185- 82CBOVIX VIX OOPP 20200415 002600000153-00193+00260+00275-00250-00163+00265-07425-007875970009480+ 81CBOVIX VIX OOPC 20200415 002700000022-00023+00053-00001-00005+00042+00089-00030-00027+ 82CBOVIX VIX OOPC 20200415 002700000057+00129-00064-00045+00068+00124-00026+02327+008038270000883+ 81CBOVIX VIX OOPP 20200415 002700000019-00026+00059+00111+00101-00064-00132+00191+00188- 82CBOVIX VIX OOPP 20200415 002700000158-00201+00266+00279-00255-00171+00267-07610-008038270010400+ 81CBOVIX VIX OOPC 20200415 002800000021-00022+00050-00000-00004+00039+00084-00027-00024+ 82CBOVIX VIX OOPC 20200415 002800000053+00122-00058-00041+00063+00117-00024+02148+008162670000809+ 81CBOVIX VIX OOPP 20200415 002800000018-00025+00062+00112+00102-00066-00138+00195+00190- 82CBOVIX VIX OOPP 20200415 002800000161-00209+00273+00282-00260-00179+00269-07789-008162670011319+ 81CBOVIX VIX OOPC 20200415 002900000020-00021+00048-00001+00003+00037+00079-00024-00022+ 82CBOVIX VIX OOPC 20200415 002900000049+00115-00053-00038+00059+00110-00022+01998+008304190000750+ 81CBOVIX VIX OOPP 20200415 002900000016-00025+00065+00113+00102-00068-00143+00198+00192- 82CBOVIX VIX OOPP 20200415 002900000165-00216+00278+00285-00264-00185+00271-07939-008304190012254+ 81CBOVIX VIX OOPC 20200415 003000000020-00020+00045-00001+00002+00035+00075-00022-00020+ 82CBOVIX VIX OOPC 20200415 003000000046+00109-00048-00035+00055+00104-00021+01868+008449760000700+ 81CBOVIX VIX OOPP 20200415 003000000015-00024+00068+00114+00102-00070-00147+00201+00193- 82CBOVIX VIX OOPP 20200415 003000000167-00222+00283+00287-00268-00192+00272-08070-008449760013198+ 81CBOVIX VIX OOPC 20200415 003250000018-00017+00040-00002+00001+00029+00065-00016-00016+ 82CBOVIX VIX OOPC 20200415 003250000039+00094-00039-00029+00045+00090-00017+01559+008698170000575+ 81CBOVIX VIX OOPP 20200415 003250000013-00023+00074+00116+00103-00074-00158+00207+00196- 82CBOVIX VIX OOPP 20200415 003250000174-00238+00293+00293-00276-00206+00275-08379-008698170015557+ 81CBOVIX VIX OOPC 20200415 003500000016-00015+00035-00003+00000+00025+00057-00013-00013+ 82CBOVIX VIX OOPC 20200415 003500000033+00082-00031-00023+00038+00078-00014+01311+008909560000476+ 81CBOVIX VIX OOPP 20200415 003500000010-00021+00080+00118+00103-00078-00167+00211+00199- 82CBOVIX VIX OOPP 20200415 003500000179-00250+00302+00297-00283-00218+00278-08627-008909560017943+ 81CBOVIX VIX OOPC 20200415 003750000015-00014+00031-00003+00000-00022+00051-00010-00011+ 82CBOVIX VIX OOPC 20200415 003750000029+00074-00026-00020+00033+00069-00012+01145+009187990000416+ 81CBOVIX VIX OOPP 20200415 003750000008-00021+00084+00119+00103-00080-00174+00215+00200- 82CBOVIX VIX OOPP 20200415 003750000182-00260+00308+00300-00287-00227+00280-08793-009187990020367+ 81CBOVIX VIX OOPC 20200415 004000000013-00012+00028-00003+00001-00019+00045-00008-00009+ 82CBOVIX VIX OOPC 20200415 004000000025+00065-00022-00017+00029+00061-00011+00987+009376280000355+ 81CBOVIX VIX OOPP 20200415 004000000005-00020+00089+00120+00102-00082-00180+00218+00201- 82CBOVIX VIX OOPP 20200415 004000000185-00269+00313+00302-00290-00236+00281-08950-009376280022792+ 81CBOVIX VIX OOPC 20200415 004250000012-00011+00025-00003+00001-00017+00040-00006-00007+ 82CBOVIX VIX OOPC 20200415 004250000021+00057-00018-00014+00024+00053-00009+00835+009474050000295+ 81CBOVIX VIX OOPP 20200415 004250000003-00019+00093+00121+00102-00084-00187+00220+00202- 82CBOVIX VIX OOPP 20200415 004250000188-00278+00318+00304-00294-00244+00283-09103-009474050025216+ 81CBOVIX VIX OOPC 20200415 004500000011-00010+00022-00003+00001-00015+00036-00005-00006+ 82CBOVIX VIX OOPC 20200415 004500000019+00052-00015-00013+00022+00048-00008+00749+009702140000265+ 81CBOVIX VIX OOPP 20200415 004500000001-00019+00096+00122+00101-00085-00191+00222+00202- 82CBOVIX VIX OOPP 20200415 004500000190-00284+00321+00305-00296-00249+00283-09188-009702140027671+ 81CBOVIX VIX OOPC 20200415 004750000010-00009+00020-00003+00001-00013+00033-00004-00006+ 82CBOVIX VIX OOPC 20200415 004750000017+00047-00013-00011+00019+00043-00007+00668+009878630000236+ 81CBOVIX VIX OOPP 20200415 004750000000+00019+00099+00122+00100-00085-00195+00224+00202- 82CBOVIX VIX OOPP 20200415 004750000191-00290+00324+00305-00297-00254+00284-09270-009878630030126+ 81CBOVIX VIX OOPC 20200415 005000000009-00008+00019-00003+00001-00012+00030-00004-00005+ 82CBOVIX VIX OOPC 20200415 005000000016+00044-00012-00010+00018+00040-00006+00613+010097180000217+ 81CBOVIX VIX OOPP 20200415 005000000002+00019+00101+00123+00099-00085-00199+00225+00202- 82CBOVIX VIX OOPP 20200415 005000000191-00294+00326+00306-00298-00258+00284-09325-010097180032592+ 81CBOVIX VIX OOPC 20200415 005500000008-00007+00016-00003+00001-00010+00026-00003-00004+ 82CBOVIX VIX OOPC 20200415 005500000013+00037-00009-00008+00015+00033-00005+00508+010429070000181+ 81CBOVIX VIX OOPP 20200415 005500000005+00020+00105+00125+00098-00086-00205+00228+00201- 82CBOVIX VIX OOPP 20200415 005500000192-00302+00330+00306-00299-00265+00285-09429-010429070037525+ 81CBOVIX VIX OOPC 20200415 006000000007-00006+00014-00003+00001-00009+00022-00002-00003+ 82CBOVIX VIX OOPC 20200415 006000000011+00032-00007-00007+00012+00028-00004+00424+010695650000150+ 81CBOVIX VIX OOPP 20200415 006000000007+00021+00109+00126+00096-00086-00210+00231+00200- 82CBOVIX VIX OOPP 20200415 006000000192-00309+00334+00306-00300-00270+00285-09514-010695650042463+ 81CBOVIX VIX OOPC 20200415 006500000006-00005+00012-00002+00001-00007+00019-00001-00003+ 82CBOVIX VIX OOPC 20200415 006500000009+00027-00006-00006+00010+00024-00004+00355+010913970000125+ 81CBOVIX VIX OOPP 20200415 006500000010+00021+00113+00128+00094-00085-00215+00233+00199- 82CBOVIX VIX OOPP 20200415 006500000193-00316+00337+00305-00300-00275+00286-09582-010913970047408+ 81CBOVIX VIX OOPC 20200415 007000000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20200415 007000000007+00023-00004-00004+00008+00020-00003+00289+011028520000100+ 81CBOVIX VIX OOPP 20200415 007000000013+00022+00117+00129+00092-00085-00220+00235+00198- 82CBOVIX VIX OOPP 20200415 007000000193-00322+00340+00304-00301-00280+00286-09649-011028520052352+ 81CBOVIX VIX OOPC 20200415 007500000004-00003+00008-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200415 007500000006+00019-00003-00003+00006+00016-00002+00223+011023250000075+ 81CBOVIX VIX OOPP 20200415 007500000015+00023+00120+00130+00090-00085-00225+00237+00197- 82CBOVIX VIX OOPP 20200415 007500000193-00328+00343+00304-00301-00284+00286-09715-011023250057296+ 81CBOVIX VIX OOPC 20200415 008000000004-00003+00007-00001+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20200415 008000000004+00015-00002-00002+00005+00013-00002+00174+011023250000057+ 81CBOVIX VIX OOPP 20200415 008000000018+00024+00124+00132+00089-00084-00229+00239+00196- 82CBOVIX VIX OOPP 20200415 008000000192-00333+00346+00303-00301-00287+00286-09764-011023250062248+ 81CBOVIX VIX OOPC 20200520 001000000001-00006+00107-00102-00104+00114+00214-00211-00206+ 82CBOVIX VIX OOPC 20200520 001000000220+00321-00319-00305+00325+00291-00220+09766+004314650007546+ 81CBOVIX VIX OOPP 20200520 001000000004-00002+00002-00003+00008-00001+00000-00003+00015- 82CBOVIX VIX OOPP 20200520 001000000000-00001+00003+00024-00004-00001+00075-00155-004314650000030+ 81CBOVIX VIX OOPC 20200520 001100000005-00008+00108-00099-00097+00114+00213-00207-00194+ 82CBOVIX VIX OOPC 20200520 001100000218+00320-00315-00288+00318+00290-00194+09575+004314650006599+ 81CBOVIX VIX OOPP 20200520 001100000008-00005+00003-00006+00015-00003+00001+00007+00026- 82CBOVIX VIX OOPP 20200520 001100000002-00003+00007+00041-00011-00002+00100-00346-004314650000075+ 81CBOVIX VIX OOPC 20200520 001200000010-00013+00110-00091-00085+00115+00212-00198-00176+ 82CBOVIX VIX OOPC 20200520 001200000212+00315-00305-00262+00303+00287-00170+09168+004575720005731+ 81CBOVIX VIX OOPP 20200520 001200000013-00011+00004-00015+00026-00004+00003+00017+00043- 82CBOVIX VIX OOPP 20200520 001200000008-00008+00018+00067-00025-00006+00125-00753-004575720000200+ 81CBOVIX VIX OOPC 20200520 001300000016-00019+00110-00081-00073+00114+00208-00184-00157+ 82CBOVIX VIX OOPC 20200520 001300000203+00308-00289-00234+00283+00281-00147+08641+004753820004939+ 81CBOVIX VIX OOPP 20200520 001300000018-00017+00004-00025+00037-00004+00007+00031+00062- 82CBOVIX VIX OOPP 20200520 001300000016-00015+00034+00094-00045-00012+00147-01279-004753820000400+ 81CBOVIX VIX OOPC 20200520 001400000021-00025+00109-00068-00061+00112+00202-00166-00137+ 82CBOVIX VIX OOPC 20200520 001400000191+00297-00267-00206+00259+00272-00127+07987+005028830004272+ 81CBOVIX VIX OOPP 20200520 001400000023-00023+00002-00039+00049-00001+00014+00049+00081- 82CBOVIX VIX OOPP 20200520 001400000028-00027+00057+00121-00068-00020+00167-01934-005028830000725+ 81CBOVIX VIX OOPC 20200520 001500000025-00030+00107-00056-00050+00107+00193-00146-00119+ 82CBOVIX VIX OOPC 20200520 001500000176+00284-00242-00181+00235+00261-00111+07298+005347590003730+ 81CBOVIX VIX OOPP 20200520 001500000027-00028+00000+00052+00060-00003-00023+00070+00099- 82CBOVIX VIX OOPP 20200520 001500000042-00041+00083+00146-00092-00032+00183-02623-005347590001175+ 81CBOVIX VIX OOPC 20200520 001600000028-00033+00104-00044-00041+00102+00184-00128-00104+ 82CBOVIX VIX OOPC 20200520 001600000162+00270-00217-00159+00213+00249-00097+06647+005599150003263+ 81CBOVIX VIX OOPP 20200520 001600000029-00032+00004+00063+00068-00007-00032+00088+00114- 82CBOVIX VIX OOPP 20200520 001600000056-00056+00108+00168-00114-00044+00197-03273-005599150001700+ 81CBOVIX VIX OOPC 20200520 001700000030-00035+00100-00035-00033+00096+00175-00112-00090+ 82CBOVIX VIX OOPC 20200520 001700000149+00255-00194-00139+00192+00236-00085+06040+005773520002846+ 81CBOVIX VIX OOPP 20200520 001700000030-00034+00008+00073+00076-00013-00042+00105+00127- 82CBOVIX VIX OOPP 20200520 001700000069-00071+00131+00187-00134-00057+00209-03881-005773520002275+ 81CBOVIX VIX OOPC 20200520 001800000031-00035+00096-00027-00027+00090+00165-00097-00078+ 82CBOVIX VIX OOPC 20200520 001800000136+00240-00173-00123+00173+00223-00074+05480+005955360002500+ 81CBOVIX VIX OOPP 20200520 001800000031-00036+00013+00082+00082-00019-00052+00121+00139- 82CBOVIX VIX OOPP 20200520 001800000081-00086+00153+00203-00153-00070+00219-04441-005955360002922+ 81CBOVIX VIX OOPC 20200520 001900000032-00035+00091-00021-00022+00084+00156-00084-00069+ 82CBOVIX VIX OOPC 20200520 001900000124+00226-00154-00109+00156+00210-00066+04982+006164610002225+ 81CBOVIX VIX OOPP 20200520 001900000031-00036+00018+00089+00086-00024-00062+00134+00148- 82CBOVIX VIX OOPP 20200520 001900000092-00100+00173+00216-00169-00084+00227-04939-006164610003639+ 81CBOVIX VIX OOPC 20200520 002000000032-00035+00087-00015-00017+00078+00147-00073-00061+ 82CBOVIX VIX OOPC 20200520 002000000114+00213-00137-00097+00142+00197-00059+04545+006377430002000+ 81CBOVIX VIX OOPP 20200520 002000000031-00036+00023+00094+00090-00029-00071+00146+00156- 82CBOVIX VIX OOPP 20200520 002000000102-00114+00190+00227-00182-00096+00233-05376-006377430004406+ 81CBOVIX VIX OOPC 20200520 002100000031-00034+00082-00011-00014+00073+00139-00063-00053+ 82CBOVIX VIX OOPC 20200520 002100000104+00200-00122-00086+00129+00185-00053+04132+006500610001775+ 81CBOVIX VIX OOPP 20200520 002100000030-00036+00028+00099+00093-00034-00080+00156+00163- 82CBOVIX VIX OOPP 20200520 002100000112-00127+00206+00238-00196-00108+00240-05788-006500610005173+ 81CBOVIX VIX OOPC 20200520 002200000031-00033+00078-00008-00011+00068+00131-00055-00047+ 82CBOVIX VIX OOPC 20200520 002200000095+00188-00109-00077+00117+00174-00048+03779+006660490001600+ 81CBOVIX VIX OOPP 20200520 002200000029-00035+00033+00103+00096-00039-00089+00164+00168- 82CBOVIX VIX OOPP 20200520 002200000120-00140+00219+00246-00206-00120+00245-06142-006660490005990+ 81CBOVIX VIX OOPC 20200520 002300000030-00032+00074-00005-00009+00063+00123-00048-00042+ 82CBOVIX VIX OOPC 20200520 002300000088+00177-00097-00070+00107+00164-00043+03467+006813700001450+ 81CBOVIX VIX OOPP 20200520 002300000028-00035+00037+00106+00097-00043-00097+00172+00173- 82CBOVIX VIX OOPP 20200520 002300000127-00151+00231+00253-00216-00130+00249-06454-006813700006833+ 81CBOVIX VIX OOPC 20200520 002400000029-00031+00070-00003-00006+00058+00116-00042-00037+ 82CBOVIX VIX OOPC 20200520 002400000080+00166-00087-00062+00097+00153-00039+03166+006909580001300+ 81CBOVIX VIX OOPP 20200520 002400000026-00034+00042+00109+00099-00047-00105+00179+00177- 82CBOVIX VIX OOPP 20200520 002400000134-00163+00242+00260-00225-00141+00254-06755-006909580007675+ 81CBOVIX VIX OOPC 20200520 002500000028-00030+00067-00001-00005+00055+00110-00037-00033+ 82CBOVIX VIX OOPC 20200520 002500000075+00157-00078-00057+00090+00144-00036+02934+007079810001200+ 81CBOVIX VIX OOPP 20200520 002500000025-00033+00046+00111+00100-00050-00111+00184+00180- 82CBOVIX VIX OOPP 20200520 002500000139-00172+00251+00265-00232-00150+00256-06987-007079810008567+ 81CBOVIX VIX OOPC 20200520 002600000028-00028+00063-00000+00004+00051+00104-00033-00030+ 82CBOVIX VIX OOPC 20200520 002600000069+00148-00071-00052+00083+00136-00033+02712+007208580001100+ 81CBOVIX VIX OOPP 20200520 002600000023-00032+00049+00113+00101-00053-00118+00189+00183- 82CBOVIX VIX OOPP 20200520 002600000144-00181+00259+00270-00238-00158+00259-07209-007208580009459+ 81CBOVIX VIX OOPC 20200520 002700000027-00027+00060-00002+00002+00048+00098-00029-00027+ 82CBOVIX VIX OOPC 20200520 002700000064+00140-00064-00047+00076+00128-00030+02497+007298310001000+ 81CBOVIX VIX OOPP 20200520 002700000022-00031+00053+00115+00102-00056-00124+00193+00186- 82CBOVIX VIX OOPP 20200520 002700000149-00191+00267+00274-00245-00167+00262-07424-007298310010351+ 81CBOVIX VIX OOPC 20200520 002800000025-00025+00056-00003+00001+00044+00092-00025-00024+ 82CBOVIX VIX OOPC 20200520 002800000059+00131-00057-00042+00070+00120-00027+02287+007350240000900+ 81CBOVIX VIX OOPP 20200520 002800000020-00030+00057+00116+00102-00060-00131+00197+00188- 82CBOVIX VIX OOPP 20200520 002800000154-00200+00274+00278-00251-00175+00265-07634-007350240011243+ 81CBOVIX VIX OOPC 20200520 002900000024-00024+00053-00003+00000+00040+00086-00021-00021+ 82CBOVIX VIX OOPC 20200520 002900000053+00123-00051-00038+00063+00112-00024+02083+007374180000803+ 81CBOVIX VIX OOPP 20200520 002900000019-00029+00061+00117+00103-00063-00137+00201+00191- 82CBOVIX VIX OOPP 20200520 002900000158-00209+00281+00282-00257-00183+00268-07838-007374180012139+ 81CBOVIX VIX OOPC 20200520 003000000023-00023+00050-00004+00000-00038+00081-00019-00019+ 82CBOVIX VIX OOPC 20200520 003000000050+00116-00046-00035+00059+00106-00022+01942+007487000000746+ 81CBOVIX VIX OOPP 20200520 003000000017-00029+00064+00118+00103-00065-00142+00204+00192- 82CBOVIX VIX OOPP 20200520 003000000161-00215+00286+00285-00261-00189+00269-07979-007487000013073+ 81CBOVIX VIX OOPC 20200520 003250000021-00020+00044-00005+00001-00032+00071-00014-00015+ 82CBOVIX VIX OOPC 20200520 003250000041+00101-00036-00028+00048+00091-00018+01605+007660440000602+ 81CBOVIX VIX OOPP 20200520 003250000014-00027+00072+00121+00103-00069-00154+00211+00195- 82CBOVIX VIX OOPP 20200520 003250000169-00232+00297+00291-00271-00204+00273-08316-007660440015410+ 81CBOVIX VIX OOPC 20200520 003500000019-00018+00039-00005+00002-00027+00062-00010-00012+ 82CBOVIX VIX OOPC 20200520 003500000035+00089-00029-00023+00041+00079-00015+01360+007864880000504+ 81CBOVIX VIX OOPP 20200520 003500000011-00026+00078+00122+00102-00073-00163+00215+00197- 82CBOVIX VIX OOPP 20200520 003500000174-00246+00305+00294-00277-00216+00276-08561-007864880017792+ 81CBOVIX VIX OOPC 20200520 003750000018-00016+00035-00005+00003-00024+00056-00008-00010+ 82CBOVIX VIX OOPC 20200520 003750000031+00080-00024-00020+00036+00071-00013+01189+008111470000440+ 81CBOVIX VIX OOPP 20200520 003750000008-00026+00083+00123+00101-00075-00171+00219+00198- 82CBOVIX VIX OOPP 20200520 003750000177-00256+00311+00296-00281-00226+00277-08732-008111470020209+ 81CBOVIX VIX OOPC 20200520 004000000016-00014+00032-00005+00003-00021+00050-00006-00008+ 82CBOVIX VIX OOPC 20200520 004000000027+00071-00020-00017+00031+00062-00011+01028+008278600000377+ 81CBOVIX VIX OOPP 20200520 004000000005-00025+00088+00124+00101-00076-00178+00222+00198- 82CBOVIX VIX OOPP 20200520 004000000180-00266+00317+00298-00284-00234+00279-08893-008278600022626+ 81CBOVIX VIX OOPC 20200520 004250000015-00013+00028-00005+00003-00019+00045-00005-00007+ 82CBOVIX VIX OOPC 20200520 004250000023+00063-00017-00014+00027+00055-00010+00894+008428460000325+ 81CBOVIX VIX OOPP 20200520 004250000002-00025+00092+00126+00099-00078-00185+00224+00199- 82CBOVIX VIX OOPP 20200520 004250000182-00274+00321+00299-00287-00242+00280-09027-008428460025055+ 81CBOVIX VIX OOPC 20200520 004500000013-00011+00025-00005+00003-00016+00040-00004-00005+ 82CBOVIX VIX OOPC 20200520 004500000020+00056-00014-00012+00023+00049-00008+00768+008521970000275+ 81CBOVIX VIX OOPP 20200520 004500000000+00024+00097+00126+00098-00079-00191+00227+00199- 82CBOVIX VIX OOPP 20200520 004500000184-00283+00326+00301-00290-00248+00281-09153-008521970027485+ 81CBOVIX VIX OOPC 20200520 004750000012-00010+00023-00004+00003-00015+00037-00003-00005+ 82CBOVIX VIX OOPC 20200520 004750000018+00052-00012-00011+00021+00044-00007+00696+008713800000250+ 81CBOVIX VIX OOPP 20200520 004750000002+00025+00100+00128+00097-00079-00195+00229+00198- 82CBOVIX VIX OOPP 20200520 004750000185-00289+00328+00301-00291-00253+00281-09225-008713800029941+ 81CBOVIX VIX OOPC 20200520 005000000011-00009+00021-00004+00003-00013+00033-00002-00004+ 82CBOVIX VIX OOPC 20200520 005000000016+00047-00010-00010+00019+00040-00007+00627+008867180000225+ 81CBOVIX VIX OOPP 20200520 005000000004+00025+00103+00129+00096-00079-00199+00231+00197- 82CBOVIX VIX OOPP 20200520 005000000185-00294+00331+00301-00291-00258+00282-09294-008867180032396+ 81CBOVIX VIX OOPC 20200520 005500000010-00008+00018-00004+00003-00011+00028-00001-00003+ 82CBOVIX VIX OOPC 20200520 005500000013+00039-00007-00007+00015+00033-00005+00495+009059710000175+ 81CBOVIX VIX OOPP 20200520 005500000009+00026+00109+00130+00093-00080-00208+00234+00196- 82CBOVIX VIX OOPP 20200520 005500000186-00305+00336+00300-00293-00266+00283-09426-009059710037307+ 81CBOVIX VIX OOPC 20200520 006000000008-00007+00016-00003+00003-00009+00024-00001-00002+ 82CBOVIX VIX OOPC 20200520 006000000011+00034-00006-00006+00013+00028-00004+00423+009342200000150+ 81CBOVIX VIX OOPP 20200520 006000000012+00027+00113+00133+00091-00079-00214+00237+00194- 82CBOVIX VIX OOPP 20200520 006000000186-00312+00340+00299-00293-00271+00283-09498-009342200042243+ 81CBOVIX VIX OOPC 20200520 006500000007-00006+00014-00003+00002-00008+00021-00000-00002+ 82CBOVIX VIX OOPC 20200520 006500000009+00029-00005-00005+00011+00024-00004+00354+009536430000125+ 81CBOVIX VIX OOPP 20200520 006500000016+00029+00118+00135+00088-00078-00219+00240+00193- 82CBOVIX VIX OOPP 20200520 006500000185-00319+00344+00298-00292-00276+00283-09567-009536430047179+ 81CBOVIX VIX OOPC 20200520 007000000006-00005+00012-00003+00002-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20200520 007000000008+00025-00004-00004+00009+00020-00003+00293+009670420000102+ 81CBOVIX VIX OOPP 20200520 007000000019+00030+00122+00137+00085-00077-00225+00242+00191- 82CBOVIX VIX OOPP 20200520 007000000184-00326+00348+00296-00292-00281+00283-09628-009670420052117+ 81CBOVIX VIX OOPC 20200520 007500000006-00004+00010-00002+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20200520 007500000007+00022-00003-00003+00008+00018-00003+00257+009868320000090+ 81CBOVIX VIX OOPP 20200520 007500000022+00032+00126+00139+00083-00075-00229+00245+00188- 82CBOVIX VIX OOPP 20200520 007500000183-00331+00351+00295-00290-00284+00282-09664-009868320057065+ 81CBOVIX VIX OOPC 20200520 008000000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200520 008000000006+00020-00002-00003+00007+00016-00002+00222+010013580000078+ 81CBOVIX VIX OOPP 20200520 008000000025+00034+00130+00141+00080-00073-00233+00248+00186- 82CBOVIX VIX OOPP 20200520 008000000181-00336+00354+00293-00289-00287+00282-09699-010013580062014+ 81CBOVIXW VIX OOPC 20191224 001000000000+00000+00266-00266-00241+00247+00533-00533-00307+ 82CBOVIXW VIX OOPC 20191224 001000000308+00799-00799-00308+00308+00720-00092+09940+008444150003077+ 81CBOVIXW VIX OOPP 20191224 001000000000+00000+00000+00000+00026-00020-00000+00000+00226- 82CBOVIXW VIX OOPP 20191224 001000000226-00000+00000+00492-00492-00000+00299-00056-008444150000003+ 81CBOVIXW VIX OOPC 20191224 001050000000+00001+00266-00266-00218+00225+00532-00532-00258+ 82CBOVIXW VIX OOPC 20191224 001050000258+00799-00799-00258+00258+00719-00078+09810+008444150002584+ 81CBOVIXW VIX OOPP 20191224 001050000000+00001+00001+00001+00049-00041-00001+00001+00275- 82CBOVIXW VIX OOPP 20191224 001050000275-00001+00001+00541-00541-00000+00314-00187-008444150000010+ 81CBOVIXW VIX OOPC 20191224 001100000000+00002+00264-00263-00188+00195+00530-00530-00210+ 82CBOVIXW VIX OOPC 20191224 001100000210+00797-00797-00210+00210+00719-00063+09503+008444150002105+ 81CBOVIXW VIX OOPP 20191224 001100000000+00002+00003+00003+00078-00072-00003+00003+00323- 82CBOVIXW VIX OOPP 20191224 001100000323-00003+00003+00589-00589-00001+00329-00493-008444150000030+ 81CBOVIXW VIX OOPC 20191224 001150000000+00004+00259-00259-00154+00158+00525-00525-00165+ 82CBOVIXW VIX OOPC 20191224 001150000165+00792-00792-00165+00165+00717-00050+08895+008555270001655+ 81CBOVIXW VIX OOPP 20191224 001150000000+00004+00008+00008+00113-00108-00008+00008+00368- 82CBOVIXW VIX OOPP 20191224 001150000368-00008+00008+00634-00634-00002+00342-01101-008555270000080+ 81CBOVIXW VIX OOPC 20191224 001200000000+00007+00249-00249-00120+00123+00515-00515-00125+ 82CBOVIXW VIX OOPC 20191224 001200000125+00782-00782-00125+00125+00714-00038+07936+008764440001255+ 81CBOVIXW VIX OOPP 20191224 001200000000+00007+00018+00018+00147-00144-00018+00018+00408- 82CBOVIXW VIX OOPP 20191224 001200000408-00018+00018+00674-00674-00005+00354-02060-008764440000180+ 81CBOVIXW VIX OOPC 20191224 001250000000+00009+00235-00234-00087+00089+00501-00501-00090+ 82CBOVIXW VIX OOPC 20191224 001250000090+00767-00767-00090+00090+00710-00027+06771+008674440000900+ 81CBOVIXW VIX OOPP 20191224 001250000000+00009+00031+00032+00179-00178-00032+00032+00443- 82CBOVIXW VIX OOPP 20191224 001250000443-00032+00033+00710-00710-00010+00365-03226-008674440000325+ 81CBOVIXW VIX OOPC 20191224 001300000000+00009+00217-00216-00058+00058+00482-00482-00059+ 82CBOVIXW VIX OOPC 20191224 001300000059+00749-00749-00059+00059+00704-00018+05425+008218110000586+ 81CBOVIXW VIX OOPP 20191224 001300000000+00009+00049+00050+00209-00208-00051+00051+00475- 82CBOVIXW VIX OOPP 20191224 001300000475-00051+00051+00741-00741-00015+00374-04571-008218110000511+ 81CBOVIXW VIX OOPC 20191224 001350000001+00010+00184-00180-00049+00050+00441-00440-00050+ 82CBOVIXW VIX OOPC 20191224 001350000050+00707-00707-00050+00050+00692-00015+04291+010238710000503+ 81CBOVIXW VIX OOPP 20191224 001350000001+00010+00082+00087+00217-00217-00092+00093+00483- 82CBOVIXW VIX OOPP 20191224 001350000483-00093+00093+00749-00749-00028+00377-05705-010238710000928+ 81CBOVIXW VIX OOPC 20191224 001400000002+00010+00157-00150-00041+00042+00401-00400-00042+ 82CBOVIXW VIX OOPC 20191224 001400000042+00665-00665-00042+00042+00679-00013+03492+011560620000420+ 81CBOVIXW VIX OOPP 20191224 001400000002+00010+00109+00117+00226-00225-00132+00133+00491- 82CBOVIXW VIX OOPP 20191224 001400000491-00134+00134+00758-00758-00040+00379-06505-011560620001345+ 81CBOVIXW VIX OOPC 20191224 001450000003+00010+00134-00125-00036+00037+00361-00358-00038+ 82CBOVIXW VIX OOPC 20191224 001450000038+00621-00620-00038+00038+00666-00011+02964+013060010000377+ 81CBOVIXW VIX OOPP 20191224 001450000003+00010+00133+00142+00230-00230-00172+00175+00495- 82CBOVIXW VIX OOPP 20191224 001450000495-00179+00180+00762-00762-00054+00380-07032-013060010001801+ 81CBOVIXW VIX OOPC 20191224 001500000003+00010+00115-00105-00032+00033+00325-00319-00033+ 82CBOVIXW VIX OOPC 20191224 001500000033+00577-00575-00033+00033+00652-00010+02543+014249310000333+ 81CBOVIXW VIX OOPP 20191224 001500000003+00010+00151+00162+00235-00234-00208+00214+00500- 82CBOVIXW VIX OOPP 20191224 001500000500-00223+00224+00766-00766-00068+00382-07454-014249310002258+ 81CBOVIXW VIX OOPC 20191224 001600000003+00009+00086-00075-00024+00024+00262-00253-00025+ 82CBOVIXW VIX OOPC 20191224 001600000025+00495-00491-00025+00025+00625-00007+01860+015850030000247+ 81CBOVIXW VIX OOPP 20191224 001600000003+00009+00181+00192+00243-00242-00271+00280+00508- 82CBOVIXW VIX OOPP 20191224 001600000508-00305+00309+00775-00775-00095+00384-08136-015850030003171+ 81CBOVIXW VIX OOPC 20191224 001700000003+00007+00063-00053-00017+00017+00209-00198-00018+ 82CBOVIXW VIX OOPC 20191224 001700000018+00420-00413-00018+00018+00597-00005+01355+016939250000178+ 81CBOVIXW VIX OOPP 20191224 001700000003+00007+00203+00214+00250-00249-00324+00335+00515- 82CBOVIXW VIX OOPP 20191224 001700000515-00380+00387+00782-00782-00123+00386-08642-016939250004101+ 81CBOVIXW VIX OOPC 20191224 001800000003+00007+00050-00040-00015+00015+00171-00158-00015+ 82CBOVIXW VIX OOPC 20191224 001800000015+00356-00345-00016+00016+00567-00005+01123+018701810000155+ 81CBOVIXW VIX OOPP 20191224 001800000003+00007+00217+00226+00252-00251-00363+00375+00518- 82CBOVIXW VIX OOPP 20191224 001800000518-00444+00454+00784-00784-00152+00387-08873-018701810005079+ 81CBOVIXW VIX OOPC 20191224 001900000003+00006+00040-00031-00012+00013+00140-00127-00013+ 82CBOVIXW VIX OOPC 20191224 001900000013+00302-00290-00013+00013+00538-00004+00932+020110560000133+ 81CBOVIXW VIX OOPP 20191224 001900000003+00006+00227+00235+00254-00254-00393+00406+00520- 82CBOVIXW VIX OOPP 20191224 001900000520-00498+00510+00786-00786-00182+00388-09065-020110560006056+ 81CBOVIXW VIX OOPC 20191224 002000000003+00005+00032-00024-00010+00011+00116-00103-00011+ 82CBOVIXW VIX OOPC 20191224 002000000011+00257-00243-00011+00011+00509-00003+00764+021188600000110+ 81CBOVIXW VIX OOPP 20191224 002000000003+00005+00235+00243+00256-00256-00418+00430+00522- 82CBOVIXW VIX OOPP 20191224 002000000522-00543+00557+00789-00789-00211+00388-09233-021188600007033+ 81CBOVIXW VIX OOPC 20191224 002100000003+00005+00027-00020-00009+00010+00098-00086-00010+ 82CBOVIXW VIX OOPC 20191224 002100000010+00221-00207-00010+00010+00480-00003+00669+022499810000100+ 81CBOVIXW VIX OOPP 20191224 002100000003+00005+00240+00247+00257-00257-00435+00447+00523- 82CBOVIXW VIX OOPP 20191224 002100000523-00578+00593+00790-00790-00239+00389-09328-022499810008022+ 81CBOVIXW VIX OOPC 20191224 002200000002+00004+00022-00016-00008+00009+00084-00072-00009+ 82CBOVIXW VIX OOPC 20191224 002200000009+00192-00177-00009+00009+00452-00003+00585+023622560000089+ 81CBOVIXW VIX OOPP 20191224 002200000003+00005+00244+00251+00258-00258-00450+00461+00524- 82CBOVIXW VIX OOPP 20191224 002200000524-00608+00623+00791-00791-00268+00389-09412-023622560009012+ 81CBOVIXW VIX OOPC 20191224 002300000002+00004+00019-00013-00007+00008+00071-00061-00008+ 82CBOVIXW VIX OOPC 20191224 002300000008+00167-00152-00008+00008+00425-00002+00508+024565810000078+ 81CBOVIXW VIX OOPP 20191224 002300000002+00004+00248+00253+00259-00259-00462+00472+00525- 82CBOVIXW VIX OOPP 20191224 002300000525-00633+00648+00792-00792-00295+00389-09488-024565810010001+ 81CBOVIXW VIX OOPC 20191224 002400000002+00004+00016-00011-00007+00007+00062-00052-00007+ 82CBOVIXW VIX OOPC 20191224 002400000007+00147-00132-00007+00007+00399-00002+00457+025592270000072+ 81CBOVIXW VIX OOPP 20191224 002400000002+00004+00251+00256+00260-00259-00471+00481+00526- 82CBOVIXW VIX OOPP 20191224 002400000526-00653+00667+00792-00792-00321+00390-09540-025592270010994+ 81CBOVIXW VIX OOPC 20191224 002500000002+00004+00014-00009-00006+00006+00054-00045-00007+ 82CBOVIXW VIX OOPC 20191224 002500000007+00129-00116-00007+00007+00374-00002+00410+026495280000066+ 81CBOVIXW VIX OOPP 20191224 002500000002+00004+00253+00257+00260-00260-00479+00488+00526- 82CBOVIXW VIX OOPP 20191224 002500000526-00670+00684+00793-00793-00346+00390-09587-026495280011988+ 81CBOVIXW VIX OOPC 20191224 002600000002+00003+00012-00008-00006+00006+00048-00039-00006+ 82CBOVIXW VIX OOPC 20191224 002600000006+00114-00101-00006+00006+00350-00002+00366+027278790000059+ 81CBOVIXW VIX OOPP 20191224 002600000002+00003+00255+00259+00261-00261-00486+00494+00527- 82CBOVIXW VIX OOPP 20191224 002600000527-00685+00698+00794-00794-00370+00390-09631-027278790012981+ 81CBOVIXW VIX OOPC 20191224 002700000002+00003+00010-00007-00005+00005+00042-00034-00005+ 82CBOVIXW VIX OOPC 20191224 002700000005+00101-00089-00005+00005+00328-00002+00324+027943580000053+ 81CBOVIXW VIX OOPP 20191224 002700000002+00003+00256+00260+00261-00261-00492+00499+00528- 82CBOVIXW VIX OOPP 20191224 002700000528-00699+00711+00794-00794-00392+00390-09672-027943580013974+ 81CBOVIXW VIX OOPC 20191224 002800000002+00003+00009-00006-00004+00004+00036-00029-00005+ 82CBOVIXW VIX OOPC 20191224 002800000005+00089-00078-00005+00005+00306-00001+00285+028486790000046+ 81CBOVIXW VIX OOPP 20191224 002800000002+00003+00258+00261+00262-00262-00497+00504+00528- 82CBOVIXW VIX OOPP 20191224 002800000528-00711+00722+00795-00795-00413+00390-09712-028486790014968+ 81CBOVIXW VIX OOPC 20191224 002900000002+00002+00008-00005-00004+00004+00031-00025-00004+ 82CBOVIXW VIX OOPC 20191224 002900000004+00078-00067-00004+00004+00286-00001+00246+028900730000040+ 81CBOVIXW VIX OOPP 20191224 002900000002+00003+00259+00262+00263-00262-00502+00508+00529- 82CBOVIXW VIX OOPP 20191224 002900000529-00722+00733+00795-00795-00434+00391-09750-028900730015961+ 81CBOVIXW VIX OOPC 20191224 003000000001+00002+00006-00004-00003+00003+00027-00021-00003+ 82CBOVIXW VIX OOPC 20191224 003000000003+00068-00058-00003+00003+00266-00001+00209+029170650000034+ 81CBOVIXW VIX OOPP 20191224 003000000002+00002+00260+00263+00263-00263-00507+00512+00530- 82CBOVIXW VIX OOPP 20191224 003000000530-00732+00742+00796-00796-00453+00391-09787-029170650016954+ 81CBOVIXW VIX OOPC 20191224 003250000001+00001+00004-00002-00002+00002+00017-00013-00002+ 82CBOVIXW VIX OOPC 20191224 003250000002+00045-00037-00002+00002+00220-00001+00122+029170650000019+ 81CBOVIXW VIX OOPP 20191224 003250000001+00002+00263+00265+00265-00264-00517+00521+00531- 82CBOVIXW VIX OOPP 20191224 003250000531-00755+00763+00798-00798-00500+00391-09874-029170650019439+ 81CBOVIXW VIX OOPC 20191224 003500000000+00001+00002-00001-00001+00001+00010-00007-00001+ 82CBOVIXW VIX OOPC 20191224 003500000001+00030-00024-00001+00001+00179-00000+00072+029170650000010+ 81CBOVIXW VIX OOPP 20191224 003500000001+00001+00265+00266+00265-00265-00523+00526+00532- 82CBOVIXW VIX OOPP 20191224 003500000532-00770+00776+00798-00798-00540+00391-09925-029170650021930+ 81CBOVIXW VIX OOPC 20191224 003750000000+00000+00001-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20191224 003750000001+00020-00015-00001+00001+00145-00000+00042+029170650000006+ 81CBOVIXW VIX OOPP 20191224 003750000001+00001+00266+00266+00266-00266-00527+00529+00532- 82CBOVIXW VIX OOPP 20191224 003750000532-00780+00785+00799-00799-00575+00392-09954-029170650024424+ 81CBOVIXW VIX OOPC 20191224 004000000000+00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20191224 004000000000+00013-00010-00000+00000+00117-00000+00025+029170650000003+ 81CBOVIXW VIX OOPP 20191224 004000000001+00001+00266+00267+00266-00266-00529+00531+00532- 82CBOVIXW VIX OOPP 20191224 004000000532-00787+00791+00799-00799-00603+00392-09972-029170650026921+ 81CBOVIXW VIX OOPC 20191224 004250000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191224 004250000000+00009-00006-00000+00000+00093-00000+00015+029170650000002+ 81CBOVIXW VIX OOPP 20191224 004250000001+00001+00267+00267+00266-00266-00531+00532+00532- 82CBOVIXW VIX OOPP 20191224 004250000532-00792+00794+00799-00799-00627+00392-09982-029170650029419+ 81CBOVIXW VIX OOPC 20191224 004500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191224 004500000000+00006-00004-00000+00000+00074-00000+00009+029170650000001+ 81CBOVIXW VIX OOPP 20191224 004500000001+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191224 004500000533-00795+00796+00799-00799-00646+00392-09988-029170650031918+ 81CBOVIXW VIX OOPC 20191224 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191224 004750000000+00004-00002-00000+00000+00058-00000+00005+029170650000001+ 81CBOVIXW VIX OOPP 20191224 004750000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 004750000533-00796+00798+00799-00799-00662+00392-09991-029170650034417+ 81CBOVIXW VIX OOPC 20191224 005000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191224 005000000000+00002-00002-00000+00000+00046-00000+00003+029170650000000+ 81CBOVIXW VIX OOPP 20191224 005000000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 005000000533-00798+00799+00799-00799-00674+00392-09994-029170650036916+ 81CBOVIXW VIX OOPC 20191224 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191224 005500000000+00001-00001-00000+00000+00028-00000+00001+029170650000000+ 81CBOVIXW VIX OOPP 20191224 005500000001+00001+00267+00267+00266-00266-00533+00534+00532- 82CBOVIXW VIX OOPP 20191224 005500000532-00799+00800+00799-00799-00692+00392-09996-029170650041914+ 81CBOVIXW VIX OOPC 20191224 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191224 006000000000+00000-00000-00000+00000+00017-00000+00000+029170650000000+ 81CBOVIXW VIX OOPP 20191224 006000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191224 006000000532-00800+00800+00799-00799-00703+00392-09996-029170650046913+ 81CBOVIXW VIX OOPC 20191224 006500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191224 006500000000+00000-00000-00000+00000+00010-00000+00000+029170650000000+ 81CBOVIXW VIX OOPP 20191224 006500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191224 006500000532-00800+00800+00799-00799-00710+00392-09997-029170650051911+ 81CBOVIXW VIX OOPC 20191224 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191224 007000000000+00000-00000-00000+00000+00006-00000+00000+029170650000000+ 81CBOVIXW VIX OOPP 20191224 007000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191224 007000000532-00800+00800+00799-00799-00714+00392-09997-029170650056910+ 81CBOVIXW VIX OOPC 20191224 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 007500000000+00000-00000-00000+00000+00004-00000+00000+029170650000000+ 81CBOVIXW VIX OOPP 20191224 007500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191224 007500000532-00801+00801+00799-00799-00716+00392-09997-029170650061909+ 81CBOVIXW VIX OOPC 20191224 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 008000000000+00000-00000+00000+00000+00002-00000+00000+029170650000000+ 81CBOVIXW VIX OOPP 20191224 008000000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191224 008000000532-00801+00801+00799-00799-00718+00391-09997-029170650066908+ 81CBOVIXW VIX OOPC 20191231 001000000001-00001+00264-00264-00237+00246+00530-00530-00366+ 82CBOVIXW VIX OOPC 20191231 001000000372+00797-00797-00382+00382+00719-00115+09730+009228460003823+ 81CBOVIXW VIX OOPP 20191231 001000000001-00001+00002+00003+00030-00021-00003+00003+00167- 82CBOVIXW VIX OOPP 20191231 001000000161-00003+00003+00417-00417-00001+00299-00263-009228460000026+ 81CBOVIXW VIX OOPC 20191231 001050000001-00003+00262-00261-00221+00232+00528-00528-00325+ 82CBOVIXW VIX OOPC 20191231 001050000330+00794-00794-00335+00335+00718-00101+09506+009228460003350+ 81CBOVIXW VIX OOPP 20191231 001050000001-00002+00005+00005+00045-00034-00005+00005+00208- 82CBOVIXW VIX OOPP 20191231 001050000203-00005+00005+00464-00464-00002+00313-00487-009228460000052+ 81CBOVIXW VIX OOPC 20191231 001100000001-00004+00258-00258-00204+00216+00524-00524-00283+ 82CBOVIXW VIX OOPC 20191231 001100000286+00790-00790-00289+00289+00717-00087+09218+008994970002886+ 81CBOVIXW VIX OOPP 20191231 001100000001-00004+00008+00009+00063-00051-00009+00009+00250- 82CBOVIXW VIX OOPP 20191231 001100000247-00009+00009+00511-00511-00003+00327-00775-008994970000088+ 81CBOVIXW VIX OOPC 20191231 001150000002-00005+00255-00254-00184+00196+00521-00520-00240+ 82CBOVIXW VIX OOPC 20191231 001150000242+00787-00787-00242+00242+00716-00073+08901+008398840002422+ 81CBOVIXW VIX OOPP 20191231 001150000002-00005+00011+00012+00082-00070-00012+00012+00293- 82CBOVIXW VIX OOPP 20191231 001150000291-00012+00012+00557-00557-00004+00341-01093-008398840000124+ 81CBOVIXW VIX OOPC 20191231 001200000003-00006+00249-00247-00160+00171+00513-00513-00199+ 82CBOVIXW VIX OOPC 20191231 001200000200+00779-00779-00200+00200+00713-00060+08354+008228080001999+ 81CBOVIXW VIX OOPP 20191231 001200000003-00006+00018+00019+00106-00095-00020+00020+00334- 82CBOVIXW VIX OOPP 20191231 001200000333-00020+00020+00599-00599-00006+00353-01639-008228080000200+ 81CBOVIXW VIX OOPC 20191231 001250000003-00009+00235-00231-00136+00146+00496-00495-00167+ 82CBOVIXW VIX OOPC 20191231 001250000168+00761-00761-00168+00168+00708-00050+07486+008929360001679+ 81CBOVIXW VIX OOPP 20191231 001250000003-00009+00032+00035+00130-00120-00037+00038+00366- 82CBOVIXW VIX OOPP 20191231 001250000365-00038+00038+00631-00631-00011+00363-02507-008929360000380+ 81CBOVIXW VIX OOPC 20191231 001300000003-00010+00218-00211-00116+00125+00472-00471-00142+ 82CBOVIXW VIX OOPC 20191231 001300000143+00737-00736-00143+00143+00700-00043+06613+009721640001430+ 81CBOVIXW VIX OOPP 20191231 001300000003-00010+00049+00055+00150-00141-00061+00062+00391- 82CBOVIXW VIX OOPP 20191231 001300000390-00063+00063+00656-00656-00019+00370-03380-009721640000630+ 81CBOVIXW VIX OOPC 20191231 001350000003-00011+00200-00191-00100+00107+00446-00443-00121+ 82CBOVIXW VIX OOPC 20191231 001350000122+00708-00708-00122+00122+00692-00037+05828+010371950001220+ 81CBOVIXW VIX OOPP 20191231 001350000003-00011+00066+00076+00167-00159-00087+00090+00412- 82CBOVIXW VIX OOPP 20191231 001350000411-00091+00092+00677-00677-00028+00377-04165-010371950000920+ 81CBOVIXW VIX OOPC 20191231 001400000003-00012+00182-00171-00087+00094+00418-00413-00106+ 82CBOVIXW VIX OOPC 20191231 001400000106+00676-00674-00106+00106+00681-00032+05142+011136440001065+ 81CBOVIXW VIX OOPP 20191231 001400000003-00012+00084+00096+00180-00173-00115+00120+00427- 82CBOVIXW VIX OOPP 20191231 001400000427-00124+00125+00693-00693-00038+00381-04851-011136440001265+ 81CBOVIXW VIX OOPC 20191231 001450000003-00012+00166-00152-00075+00081+00391-00383-00091+ 82CBOVIXW VIX OOPC 20191231 001450000091+00643-00640-00091+00091+00671-00027+04534+011613360000915+ 81CBOVIXW VIX OOPP 20191231 001450000003-00012+00100+00114+00192-00185-00142+00150+00442- 82CBOVIXW VIX OOPP 20191231 001450000442-00156+00159+00708-00708-00048+00386-05459-011613360001615+ 81CBOVIXW VIX OOPC 20191231 001500000003-00012+00151-00136-00065+00070+00364-00354-00078+ 82CBOVIXW VIX OOPC 20191231 001500000079+00610-00605-00079+00079+00660-00024+04000+012060410000790+ 81CBOVIXW VIX OOPP 20191231 001500000002-00012+00115+00131+00201-00196-00169+00179+00454- 82CBOVIXW VIX OOPP 20191231 001500000454-00189+00194+00720-00720-00060+00390-05993-012060410001989+ 81CBOVIXW VIX OOPC 20191231 001600000002-00011+00125-00107-00051+00056+00312-00298-00062+ 82CBOVIXW VIX OOPC 20191231 001600000062+00542-00533-00062+00062+00635-00019+03187+013175330000625+ 81CBOVIXW VIX OOPP 20191231 001600000002-00011+00142+00159+00215-00211-00220+00235+00471- 82CBOVIXW VIX OOPP 20191231 001600000470-00257+00266+00737-00737-00085+00395-06807-013175330002824+ 81CBOVIXW VIX OOPC 20191231 001700000002-00010+00103-00085-00040+00043+00267-00250-00048+ 82CBOVIXW VIX OOPC 20191231 001700000048+00479-00466-00048+00048+00609-00014+02522+013859200000481+ 81CBOVIXW VIX OOPP 20191231 001700000001-00010+00164+00182+00227-00223-00266+00283+00485- 82CBOVIXW VIX OOPP 20191231 001700000485-00321+00333+00751-00751-00110+00399-07471-013859200003679+ 81CBOVIXW VIX OOPC 20191231 001800000001-00010+00087-00070-00034+00037+00231-00211-00041+ 82CBOVIXW VIX OOPC 20191231 001800000042+00423-00406-00042+00042+00581-00013+02135+015053530000418+ 81CBOVIXW VIX OOPP 20191231 001800000001-00010+00179+00197+00232-00229-00302+00322+00491- 82CBOVIXW VIX OOPP 20191231 001800000491-00377+00393+00757-00757-00138+00401-07858-015053530004616+ 81CBOVIXW VIX OOPC 20191231 001900000001-00009+00074-00057-00029+00032+00200-00180-00035+ 82CBOVIXW VIX OOPC 20191231 001900000035+00374-00354-00036+00036+00554-00011+01802+015928230000355+ 81CBOVIXW VIX OOPP 20191231 001900000001-00009+00193+00209+00238-00235-00333+00353+00498- 82CBOVIXW VIX OOPP 20191231 001900000497-00425+00445+00764-00764-00166+00403-08191-015928230005552+ 81CBOVIXW VIX OOPC 20191231 002000000000-00008+00063-00047-00024+00026+00173-00152-00029+ 82CBOVIXW VIX OOPC 20191231 002000000029+00330-00308-00029+00029+00526-00009+01500+016507550000293+ 81CBOVIXW VIX OOPP 20191231 002000000000-00008+00204+00220+00242-00240-00360+00381+00504- 82CBOVIXW VIX OOPP 20191231 002000000504-00470+00491+00770-00770-00193+00405-08493-016507550006489+ 81CBOVIXW VIX OOPC 20191231 002100000000-00007+00053-00039-00020+00022+00150-00129-00024+ 82CBOVIXW VIX OOPC 20191231 002100000024+00291-00269-00024+00024+00499-00007+01259+017039110000244+ 81CBOVIXW VIX OOPP 20191231 002100000000-00007+00213+00228+00246-00244-00383+00404+00509- 82CBOVIXW VIX OOPP 20191231 002100000508-00508+00531+00775-00775-00220+00406-08734-017039110007439+ 81CBOVIXW VIX OOPC 20191231 002200000000-00006+00044-00031-00016+00018+00128-00108-00019+ 82CBOVIXW VIX OOPC 20191231 002200000019+00255-00232-00019+00019+00472-00006+01030+017316470000194+ 81CBOVIXW VIX OOPP 20191231 002200000000-00006+00222+00236+00250-00249-00405+00425+00513- 82CBOVIXW VIX OOPP 20191231 002200000513-00544+00568+00780-00780-00247+00407-08963-017316470008390+ 81CBOVIXW VIX OOPC 20191231 002300000000-00005+00036-00024-00012+00013+00108-00089-00014+ 82CBOVIXW VIX OOPC 20191231 002300000015+00221-00197-00015+00015+00446-00004+00806+017316470000146+ 81CBOVIXW VIX OOPP 20191231 002300000000+00005+00231+00242+00254-00253-00425+00444+00518- 82CBOVIXW VIX OOPP 20191231 002300000518-00579+00603+00784-00784-00274+00409-09187-017316470009340+ 81CBOVIXW VIX OOPC 20191231 002400000000-00004+00029-00019-00009+00010+00090-00072-00011+ 82CBOVIXW VIX OOPC 20191231 002400000011+00189-00166-00011+00011+00420-00003+00629+017316470000109+ 81CBOVIXW VIX OOPP 20191231 002400000000+00004+00238+00248+00257-00256-00443+00461+00522- 82CBOVIXW VIX OOPP 20191231 002400000522-00610+00633+00788-00788-00300+00410-09365-017316470010303+ 81CBOVIXW VIX OOPC 20191231 002500000000-00003+00023-00014-00007+00008+00075-00058-00008+ 82CBOVIXW VIX OOPC 20191231 002500000008+00162-00139-00008+00008+00394-00002+00488+017316470000082+ 81CBOVIXW VIX OOPP 20191231 002500000000+00003+00243+00252+00259-00259-00458+00475+00524- 82CBOVIXW VIX OOPP 20191231 002500000524-00638+00660+00791-00791-00326+00411-09505-017316470011275+ 81CBOVIXW VIX OOPC 20191231 002600000000-00003+00019-00011-00005+00006+00062-00047-00006+ 82CBOVIXW VIX OOPC 20191231 002600000006+00138-00116-00006+00006+00369-00002+00378+017316470000061+ 81CBOVIXW VIX OOPP 20191231 002600000000+00003+00248+00256+00261-00260-00471+00486+00526- 82CBOVIXW VIX OOPP 20191231 002600000526-00662+00683+00793-00793-00351+00411-09615-017316470012254+ 81CBOVIXW VIX OOPC 20191231 002700000000-00002+00015-00008-00004+00004+00051-00038-00005+ 82CBOVIXW VIX OOPC 20191231 002700000005+00117-00097-00005+00005+00344-00001+00292+017316470000046+ 81CBOVIXW VIX OOPP 20191231 002700000000+00002+00252+00258+00262-00262-00482+00495+00528- 82CBOVIXW VIX OOPP 20191231 002700000528-00682+00703+00794-00794-00375+00412-09701-017316470013238+ 81CBOVIXW VIX OOPC 20191231 002800000000-00002+00012-00006-00003+00003+00042-00030-00003+ 82CBOVIXW VIX OOPC 20191231 002800000003+00099-00080-00003+00003+00320-00001+00226+017316470000034+ 81CBOVIXW VIX OOPP 20191231 002800000000+00002+00255+00260+00263-00263-00491+00503+00529- 82CBOVIXW VIX OOPP 20191231 002800000529-00700+00720+00796-00796-00399+00412-09768-017316470014226+ 81CBOVIXW VIX OOPC 20191231 002900000000-00001+00010-00005-00002+00002+00035-00024-00003+ 82CBOVIXW VIX OOPC 20191231 002900000003+00084-00066-00003+00003+00297-00001+00174+017316470000026+ 81CBOVIXW VIX OOPP 20191231 002900000000+00002+00257+00262+00264-00264-00499+00509+00530- 82CBOVIXW VIX OOPP 20191231 002900000530-00716+00734+00796-00796-00422+00412-09819-017316470015217+ 81CBOVIXW VIX OOPC 20191231 003000000000-00001+00008-00004-00002+00002+00028-00019-00002+ 82CBOVIXW VIX OOPC 20191231 003000000002+00071-00054-00002+00002+00276-00001+00134+017316470000019+ 81CBOVIXW VIX OOPP 20191231 003000000000+00001+00259+00263+00264-00264-00505+00514+00531- 82CBOVIXW VIX OOPP 20191231 003000000531-00729+00745+00797-00797-00444+00413-09859-017316470016210+ 81CBOVIXW VIX OOPC 20191231 003250000000-00001+00004-00002-00001+00001+00017-00011-00001+ 82CBOVIXW VIX OOPC 20191231 003250000001+00046-00033-00001+00001+00225-00000+00069+017316470000009+ 81CBOVIXW VIX OOPP 20191231 003250000000+00001+00263+00265+00265-00265-00516+00523+00531- 82CBOVIXW VIX OOPP 20191231 003250000531-00754+00767+00798-00798-00494+00413-09924-017316470018698+ 81CBOVIXW VIX OOPC 20191231 003500000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIXW VIX OOPC 20191231 003500000000+00029-00020-00000+00000+00182-00000+00036+017316470000005+ 81CBOVIXW VIX OOPP 20191231 003500000001+00001+00265+00266+00265-00265-00523+00528+00532- 82CBOVIXW VIX OOPP 20191231 003500000532-00771+00780+00798-00798-00538+00413-09957-017316470021192+ 81CBOVIXW VIX OOPC 20191231 003750000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20191231 003750000000+00019-00012-00000+00000+00145-00000+00018+017316470000002+ 81CBOVIXW VIX OOPP 20191231 003750000001+00001+00266+00267+00266-00266-00527+00530+00532- 82CBOVIXW VIX OOPP 20191231 003750000532-00781+00788+00798-00798-00574+00413-09975-017316470023688+ 81CBOVIXW VIX OOPC 20191231 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191231 004000000000+00012-00007-00000+00000+00115-00000+00009+017316470000001+ 81CBOVIXW VIX OOPP 20191231 004000000001+00001+00266+00267+00266-00266-00530+00532+00532- 82CBOVIXW VIX OOPP 20191231 004000000532-00788+00793+00799-00799-00605+00413-09984-017316470026186+ 81CBOVIXW VIX OOPC 20191231 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191231 004250000000+00007-00004-00000+00000+00090-00000+00005+017316470000001+ 81CBOVIXW VIX OOPP 20191231 004250000001+00001+00267+00267+00266-00266-00531+00533+00532- 82CBOVIXW VIX OOPP 20191231 004250000532-00793+00796+00799-00799-00630+00413-09988-017316470028683+ 81CBOVIXW VIX OOPC 20191231 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191231 004500000000+00005-00002-00000+00000+00070-00000+00002+017316470000000+ 81CBOVIXW VIX OOPP 20191231 004500000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIXW VIX OOPP 20191231 004500000532-00795+00798+00798-00798-00650+00413-09991-017316470031182+ 81CBOVIXW VIX OOPC 20191231 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191231 004750000000+00003-00001-00000+00000+00054-00000+00001+017316470000000+ 81CBOVIXW VIX OOPP 20191231 004750000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIXW VIX OOPP 20191231 004750000532-00797+00799+00798-00798-00666+00413-09992-017316470033680+ 81CBOVIXW VIX OOPC 20191231 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191231 005000000000+00002-00001-00000+00000+00041-00000+00000+017316470000000+ 81CBOVIXW VIX OOPP 20191231 005000000001+00001+00267+00267+00265-00265-00533+00534+00532- 82CBOVIXW VIX OOPP 20191231 005000000532-00798+00799+00798-00798-00678+00413-09993-017316470036179+ 81CBOVIXW VIX OOPC 20191231 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191231 005500000000+00001-00000-00000+00000+00024-00000+00000+017316470000000+ 81CBOVIXW VIX OOPP 20191231 005500000001+00001+00267+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191231 005500000532-00800+00800+00798-00798-00696+00413-09993-017316470041175+ 81CBOVIXW VIX OOPC 20191231 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191231 006000000000+00000-00000-00000+00000+00014-00000+00000+017316470000000+ 81CBOVIXW VIX OOPP 20191231 006000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191231 006000000532-00800+00800+00798-00798-00706+00413-09994-017316470046172+ 81CBOVIXW VIX OOPC 20191231 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191231 006500000000+00000-00000-00000+00000+00008-00000+00000+017316470000000+ 81CBOVIXW VIX OOPP 20191231 006500000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191231 006500000532-00801+00801+00798-00798-00712+00413-09994-017316470051169+ 81CBOVIXW VIX OOPC 20191231 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191231 007000000000+00000-00000-00000+00000+00004-00000+00000+017316470000000+ 81CBOVIXW VIX OOPP 20191231 007000000001+00001+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191231 007000000531-00801+00801+00798-00798-00715+00413-09994-017316470056166+ 81CBOVIXW VIX OOPC 20191231 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 007500000000+00000-00000+00000+00000+00003-00000+00000+017316470000000+ 81CBOVIXW VIX OOPP 20191231 007500000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191231 007500000531-00801+00801+00798-00798-00717+00413-09994-017316470061164+ 81CBOVIXW VIX OOPC 20191231 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 008000000000+00000-00000+00000+00000+00001-00000+00000+017316470000000+ 81CBOVIXW VIX OOPP 20191231 008000000002+00002+00268+00268+00265-00265-00535+00535+00531- 82CBOVIXW VIX OOPP 20191231 008000000531-00801+00801+00798-00798-00718+00413-09994-017316470066161+ 81CBOVIXW VIX OOPC 20200108 001000000001-00001+00265-00265-00246+00255+00531-00531-00407+ 82CBOVIXW VIX OOPC 20200108 001000000418+00797-00797-00440+00441+00718-00132+09844+007261490004409+ 81CBOVIXW VIX OOPP 20200108 001000000001-00001+00001+00001+00021-00011-00001+00001+00126- 82CBOVIXW VIX OOPP 20200108 001000000115-00001+00001+00358-00358-00000+00299-00145-007261490000014+ 81CBOVIXW VIX OOPC 20200108 001050000001-00002+00263-00263-00234+00246+00529-00529-00370+ 82CBOVIXW VIX OOPC 20200108 001050000379+00796-00796-00392+00393+00718-00118+09703+007261490003926+ 81CBOVIXW VIX OOPP 20200108 001050000001-00002+00003+00003+00032-00020-00003+00003+00163- 82CBOVIXW VIX OOPP 20200108 001050000153-00003+00003+00407-00406-00001+00313-00286-007261490000029+ 81CBOVIXW VIX OOPC 20200108 001100000002-00003+00261-00260-00219+00234+00527-00527-00331+ 82CBOVIXW VIX OOPC 20200108 001100000338+00793-00793-00345+00345+00717-00104+09479+007261490003454+ 81CBOVIXW VIX OOPP 20200108 001100000002-00003+00005+00006+00047-00033-00006+00006+00202- 82CBOVIXW VIX OOPP 20200108 001100000195-00006+00006+00454-00454-00002+00327-00510-007261490000058+ 81CBOVIXW VIX OOPC 20200108 001150000003-00004+00257-00256-00201+00217+00522-00522-00291+ 82CBOVIXW VIX OOPC 20200108 001150000296+00788-00788-00300+00300+00716-00090+09150+007261490003001+ 81CBOVIXW VIX OOPP 20200108 001150000003-00004+00009+00010+00065-00049-00010+00010+00242- 82CBOVIXW VIX OOPP 20200108 001150000237-00010+00010+00499-00499-00003+00341-00839-007261490000104+ 81CBOVIXW VIX OOPC 20200108 001200000004-00006+00252-00250-00181+00198+00515-00515-00251+ 82CBOVIXW VIX OOPC 20200108 001200000255+00781-00781-00257+00257+00714-00077+08707+007261490002571+ 81CBOVIXW VIX OOPP 20200108 001200000004-00006+00014+00017+00085-00069-00017+00017+00281- 82CBOVIXW VIX OOPP 20200108 001200000278-00017+00017+00542-00542-00005+00354-01282-007261490000174+ 81CBOVIXW VIX OOPC 20200108 001250000005-00008+00244-00240-00160+00176+00506-00505-00214+ 82CBOVIXW VIX OOPC 20200108 001250000216+00771-00771-00217+00217+00711-00065+08150+007261490002172+ 81CBOVIXW VIX OOPP 20200108 001250000005-00008+00022+00026+00106-00091-00027+00027+00319- 82CBOVIXW VIX OOPP 20200108 001250000316-00027+00027+00582-00582-00008+00366-01839-007261490000274+ 81CBOVIXW VIX OOPC 20200108 001300000006-00011+00225-00216-00140+00156+00477-00474-00194+ 82CBOVIXW VIX OOPC 20200108 001300000197+00740-00739-00200+00200+00701-00060+07198+008931150001996+ 81CBOVIXW VIX OOPP 20200108 001300000006-00011+00041+00050+00126-00111-00055+00058+00339- 82CBOVIXW VIX OOPP 20200108 001300000335-00059+00060+00599-00599-00018+00371-02791-008931150000598+ 81CBOVIXW VIX OOPC 20200108 001350000006-00012+00210-00197-00126+00140+00452-00446-00176+ 82CBOVIXW VIX OOPC 20200108 001350000179+00710-00708-00182+00182+00691-00055+06510+009951190001821+ 81CBOVIXW VIX OOPP 20200108 001350000006-00012+00057+00069+00141-00126-00081+00087+00357- 82CBOVIXW VIX OOPP 20200108 001350000353-00089+00091+00617-00617-00028+00376-03480-009951190000922+ 81CBOVIXW VIX OOPC 20200108 001400000006-00013+00196-00180-00113+00127+00428-00419-00158+ 82CBOVIXW VIX OOPC 20200108 001400000162+00681-00677-00164+00165+00681-00049+05934+010617240001645+ 81CBOVIXW VIX OOPP 20200108 001400000006-00013+00070+00086+00153-00139-00104+00113+00374- 82CBOVIXW VIX OOPP 20200108 001400000371-00117+00121+00634-00634-00037+00382-04055-010617240001246+ 81CBOVIXW VIX OOPC 20200108 001450000006-00014+00183-00165-00102+00114+00406-00395-00141+ 82CBOVIXW VIX OOPC 20200108 001450000144+00654-00648-00147+00147+00672-00044+05417+011035080001470+ 81CBOVIXW VIX OOPP 20200108 001450000006-00014+00083+00101+00165-00152-00126+00138+00391- 82CBOVIXW VIX OOPP 20200108 001450000388-00145+00151+00652-00652-00047+00387-04572-011035080001570+ 81CBOVIXW VIX OOPC 20200108 001500000006-00014+00171-00151-00090+00102+00385-00371-00125+ 82CBOVIXW VIX OOPC 20200108 001500000127+00627-00619-00129+00129+00662-00039+04929+011255090001295+ 81CBOVIXW VIX OOPP 20200108 001500000006-00014+00095+00115+00176-00164-00148+00161+00408- 82CBOVIXW VIX OOPP 20200108 001500000405-00172+00180+00669-00669-00057+00392-05060-011255090001894+ 81CBOVIXW VIX OOPC 20200108 001600000006-00014+00149-00126-00075+00085+00342-00324-00103+ 82CBOVIXW VIX OOPC 20200108 001600000105+00569-00556-00107+00107+00639-00032+04142+012160530001074+ 81CBOVIXW VIX OOPP 20200108 001600000006-00014+00118+00140+00191-00181-00190+00209+00429- 82CBOVIXW VIX OOPP 20200108 001600000427-00229+00242+00691-00691-00080+00399-05847-012160530002672+ 81CBOVIXW VIX OOPC 20200108 001700000005-00013+00128-00105-00060+00069+00303-00281-00082+ 82CBOVIXW VIX OOPC 20200108 001700000084+00516-00499-00085+00085+00616-00026+03438+012552270000853+ 81CBOVIXW VIX OOPP 20200108 001700000005-00013+00138+00161+00206-00197-00229+00252+00450- 82CBOVIXW VIX OOPP 20200108 001700000448-00283+00300+00713-00713-00103+00405-06551-012552270003450+ 81CBOVIXW VIX OOPC 20200108 001800000005-00012+00109-00085-00046+00053+00265-00240-00061+ 82CBOVIXW VIX OOPC 20200108 001800000063+00463-00442-00063+00063+00592-00019+02753+012481360000632+ 81CBOVIXW VIX OOPP 20200108 001800000005-00012+00158+00182+00220-00213-00268+00292+00471- 82CBOVIXW VIX OOPP 20200108 001800000470-00336+00357+00735-00735-00127+00412-07236-012481360004229+ 81CBOVIXW VIX OOPC 20200108 001900000004-00010+00088-00065-00032+00036+00225-00198-00040+ 82CBOVIXW VIX OOPC 20200108 001900000041+00408-00384-00041+00041+00569-00012+02032+011893000000411+ 81CBOVIXW VIX OOPP 20200108 001900000004-00010+00179+00202+00234-00230-00308+00335+00492- 82CBOVIXW VIX OOPP 20200108 001900000491-00391+00415+00757-00757-00150+00419-07957-011893000005007+ 81CBOVIXW VIX OOPC 20200108 002000000004-00008+00072-00050-00023+00027+00191-00163-00029+ 82CBOVIXW VIX OOPC 20200108 002000000030+00357-00330-00030+00030+00543-00009+01562+011893000000297+ 81CBOVIXW VIX OOPP 20200108 002000000003-00008+00195+00217+00243-00239-00342+00370+00503- 82CBOVIXW VIX OOPP 20200108 002000000503-00442+00469+00769-00769-00176+00422-08427-011893000005891+ 81CBOVIXW VIX OOPC 20200108 002100000003-00006+00058-00038-00017+00020+00160-00132-00021+ 82CBOVIXW VIX OOPC 20200108 002100000021+00309-00280-00021+00021+00516-00006+01187+011893000000213+ 81CBOVIXW VIX OOPP 20200108 002100000003-00007+00209+00228+00249-00246-00373+00400+00511- 82CBOVIXW VIX OOPP 20200108 002100000511-00490+00519+00777-00777-00203+00425-08802-011893000006807+ 81CBOVIXW VIX OOPC 20200108 002200000003-00005+00046-00029-00012+00014+00133-00106-00015+ 82CBOVIXW VIX OOPC 20200108 002200000015+00266-00235-00015+00015+00489-00005+00894+011893000000152+ 81CBOVIXW VIX OOPP 20200108 002200000002-00006+00220+00238+00253-00252-00400+00427+00517- 82CBOVIXW VIX OOPP 20200108 002200000517-00533+00564+00783-00783-00230+00426-09095-011893000007745+ 81CBOVIXW VIX OOPC 20200108 002300000002-00004+00037-00021-00009+00010+00110-00084-00011+ 82CBOVIXW VIX OOPC 20200108 002300000011+00227-00196-00011+00011+00461-00003+00668+011893000000108+ 81CBOVIXW VIX OOPP 20200108 002300000002-00005+00230+00245+00257-00256-00423+00449+00521- 82CBOVIXW VIX OOPP 20200108 002300000521-00572+00604+00787-00787-00258+00428-09321-011893000008700+ 81CBOVIXW VIX OOPC 20200108 002400000002-00003+00029-00016-00006+00007+00090-00066-00008+ 82CBOVIXW VIX OOPC 20200108 002400000008+00192-00161-00008+00008+00434-00002+00495+011893000000077+ 81CBOVIXW VIX OOPP 20200108 002400000001-00004+00238+00251+00259-00258-00443+00467+00524- 82CBOVIXW VIX OOPP 20200108 002400000524-00607+00638+00791-00791-00285+00429-09494-011893000009667+ 81CBOVIXW VIX OOPC 20200108 002500000001-00002+00023-00012-00005+00005+00073-00052-00005+ 82CBOVIXW VIX OOPC 20200108 002500000005+00162-00132-00005+00005+00407-00002+00365+011893000000054+ 81CBOVIXW VIX OOPP 20200108 002500000001-00003+00244+00255+00261-00260-00460+00481+00526- 82CBOVIXW VIX OOPP 20200108 002500000526-00637+00668+00793-00793-00312+00429-09624-011893000010644+ 81CBOVIXW VIX OOPC 20200108 002600000001-00002+00018-00008-00003+00004+00059-00040-00004+ 82CBOVIXW VIX OOPC 20200108 002600000004+00136-00107-00004+00004+00380-00001+00268+011893000000038+ 81CBOVIXW VIX OOPP 20200108 002600000000-00002+00249+00258+00262-00262-00474+00493+00528- 82CBOVIXW VIX OOPP 20200108 002600000528-00664+00693+00794-00794-00339+00430-09721-011893000011627+ 81CBOVIXW VIX OOPC 20200108 002700000001-00001+00014-00006-00002+00003+00048-00031-00003+ 82CBOVIXW VIX OOPC 20200108 002700000003+00113-00086-00003+00003+00354-00001+00196+011893000000027+ 81CBOVIXW VIX OOPP 20200108 002700000000-00002+00253+00261+00263-00263-00486+00503+00529- 82CBOVIXW VIX OOPP 20200108 002700000529-00686+00714+00795-00795-00365+00430-09794-011893000012614+ 81CBOVIXW VIX OOPC 20200108 002800000001-00001+00011-00004-00002+00002+00038-00023-00002+ 82CBOVIXW VIX OOPC 20200108 002800000002+00094-00069-00002+00002+00328-00001+00142+011893000000019+ 81CBOVIXW VIX OOPP 20200108 002800000000+00002+00256+00263+00264-00264-00495+00510+00530- 82CBOVIXW VIX OOPP 20200108 002800000530-00706+00731+00796-00796-00391+00430-09847-011893000013605+ 81CBOVIXW VIX OOPC 20200108 002900000000-00001+00008-00003-00001+00001+00031-00018-00001+ 82CBOVIXW VIX OOPC 20200108 002900000001+00078-00055-00001+00001+00304-00000+00103+011893000000013+ 81CBOVIXW VIX OOPP 20200108 002900000000+00002+00259+00264+00264-00264-00503+00516+00530- 82CBOVIXW VIX OOPP 20200108 002900000530-00722+00745+00797-00797-00415+00430-09886-011893000014599+ 81CBOVIXW VIX OOPC 20200108 003000000000-00001+00006-00002-00001+00001+00024-00014-00001+ 82CBOVIXW VIX OOPC 20200108 003000000001+00064-00043-00001+00001+00280-00000+00075+011893000000009+ 81CBOVIXW VIX OOPP 20200108 003000000001+00001+00261+00265+00265-00264-00509+00520+00531- 82CBOVIXW VIX OOPP 20200108 003000000531-00736+00756+00797-00797-00439+00430-09914-011893000015594+ 81CBOVIXW VIX OOPC 20200108 003250000000-00000+00003-00001-00000+00000+00014-00007-00000+ 82CBOVIXW VIX OOPC 20200108 003250000000+00039-00024-00000+00000+00226-00000+00033+011893000000004+ 81CBOVIXW VIX OOPP 20200108 003250000001+00001+00264+00266+00265-00265-00520+00527+00531- 82CBOVIXW VIX OOPP 20200108 003250000531-00761+00776+00797-00797-00493+00431-09956-011893000018086+ 81CBOVIXW VIX OOPC 20200108 003500000000-00000+00002-00000-00000+00000+00008-00003-00000+ 82CBOVIXW VIX OOPC 20200108 003500000000+00023-00013-00000+00000+00179-00000+00014+011893000000002+ 81CBOVIXW VIX OOPP 20200108 003500000001+00001+00266+00267+00265-00265-00526+00530+00531- 82CBOVIXW VIX OOPP 20200108 003500000531-00776+00787+00797-00797-00540+00431-09975-011893000020581+ 81CBOVIXW VIX OOPC 20200108 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200108 003750000000+00014-00007-00000+00000+00140-00000+00006+011893000000001+ 81CBOVIXW VIX OOPP 20200108 003750000001+00001+00267+00267+00265-00265-00530+00532+00531- 82CBOVIXW VIX OOPP 20200108 003750000531-00786+00793+00797-00797-00580+00431-09983-011893000023078+ 81CBOVIXW VIX OOPC 20200108 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200108 004000000000+00008-00004-00000+00000+00107-00000+00002+011893000000000+ 81CBOVIXW VIX OOPP 20200108 004000000001+00002+00267+00268+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20200108 004000000531-00792+00797+00797-00797-00612+00431-09987-011893000025575+ 81CBOVIXW VIX OOPC 20200108 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200108 004250000000+00005-00002-00000+00000+00081-00000+00001+011893000000000+ 81CBOVIXW VIX OOPP 20200108 004250000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20200108 004250000531-00795+00799+00797-00797-00638+00431-09988-011893000028072+ 81CBOVIXW VIX OOPC 20200108 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200108 004500000000+00003-00001-00000+00000+00061-00000+00000+011893000000000+ 81CBOVIXW VIX OOPP 20200108 004500000002+00002+00268+00268+00264-00264-00534+00534+00531- 82CBOVIXW VIX OOPP 20200108 004500000531-00798+00800+00797-00797-00658+00430-09989-011893000030569+ 81CBOVIXW VIX OOPC 20200108 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200108 004750000000+00002-00000-00000+00000+00045-00000+00000+011893000000000+ 81CBOVIXW VIX OOPP 20200108 004750000002+00002+00268+00268+00264-00264-00534+00534+00531- 82CBOVIXW VIX OOPP 20200108 004750000531-00799+00800+00797-00797-00674+00430-09989-011893000033067+ 81CBOVIXW VIX OOPC 20200108 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200108 005000000000+00001-00000-00000+00000+00033-00000+00000+011893000000000+ 81CBOVIXW VIX OOPP 20200108 005000000002+00002+00268+00268+00264-00264-00534+00535+00530- 82CBOVIXW VIX OOPP 20200108 005000000530-00800+00801+00797-00797-00686+00430-09989-011893000035564+ 81CBOVIXW VIX OOPC 20200108 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200108 005500000000+00000-00000-00000+00000+00018-00000+00000+011893000000000+ 81CBOVIXW VIX OOPP 20200108 005500000002+00002+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20200108 005500000530-00801+00801+00796-00796-00702+00430-09989-011893000040559+ 81CBOVIXW VIX OOPC 20200108 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200108 006000000000+00000-00000-00000+00000+00009-00000+00000+011893000000000+ 81CBOVIXW VIX OOPP 20200108 006000000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20200108 006000000530-00801+00801+00796-00796-00710+00430-09990-011893000045554+ 81CBOVIXW VIX OOPC 20200108 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 006500000000+00000-00000+00000+00000+00005-00000+00000+011893000000000+ 81CBOVIXW VIX OOPP 20200108 006500000003+00003+00269+00269+00263-00263-00535+00535+00530- 82CBOVIXW VIX OOPP 20200108 006500000530-00802+00802+00796-00796-00715+00430-09990-011893000050549+ 81CBOVIXW VIX OOPC 20200108 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 007000000000+00000-00000+00000+00000+00002-00000+00000+011893000000000+ 81CBOVIXW VIX OOPP 20200108 007000000003+00003+00270+00270+00263-00263-00536+00536+00529- 82CBOVIXW VIX OOPP 20200108 007000000529-00802+00802+00795-00795-00717+00430-09990-011893000055544+ 81CBOVIXW VIX OOPC 20200108 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 007500000000+00000+00000+00000+00000+00001-00000+00000+011893000000000+ 81CBOVIXW VIX OOPP 20200108 007500000004+00004+00270+00270+00263-00263-00536+00536+00529- 82CBOVIXW VIX OOPP 20200108 007500000529-00802+00802+00795-00795-00719+00430-09990-011893000060539+ 81CBOVIXW VIX OOPC 20200108 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 008000000000+00000+00000+00000+00000+00001-00000+00000+011893000000000+ 81CBOVIXW VIX OOPP 20200108 008000000004+00004+00270+00270+00262-00262-00536+00536+00529- 82CBOVIXW VIX OOPP 20200108 008000000529-00803+00803+00795-00795-00719+00430-09990-011893000065534+ 81CBOVIXW VIX OOPC 20200115 001000000001-00002+00263-00262-00240+00252+00528-00528-00409+ 82CBOVIXW VIX OOPC 20200115 001000000424+00794-00794-00463+00465+00717-00140+09704+007618060004655+ 81CBOVIXW VIX OOPP 20200115 001000000002-00002+00003+00003+00027-00015-00003+00004+00123- 82CBOVIXW VIX OOPP 20200115 001000000109-00004+00004+00336-00334-00001+00298-00281-007618060000036+ 81CBOVIXW VIX OOPC 20200115 001050000002-00003+00261-00260-00228+00243+00526-00525-00377+ 82CBOVIXW VIX OOPC 20200115 001050000390+00792-00791-00417+00418+00716-00126+09518+007618060004184+ 81CBOVIXW VIX OOPP 20200115 001050000003-00003+00005+00006+00038-00023-00006+00006+00156- 82CBOVIXW VIX OOPP 20200115 001050000142-00006+00006+00382-00381-00002+00312-00467-007618060000065+ 81CBOVIXW VIX OOPC 20200115 001100000003-00005+00258-00256-00214+00231+00521-00521-00342+ 82CBOVIXW VIX OOPC 20200115 001100000354+00787-00787-00372+00373+00715-00112+09260+007618060003729+ 81CBOVIXW VIX OOPP 20200115 001100000004-00004+00008+00010+00052-00035-00010+00011+00190- 82CBOVIXW VIX OOPP 20200115 001100000178-00011+00011+00427-00426-00003+00326-00726-007618060000109+ 81CBOVIXW VIX OOPC 20200115 001150000004-00006+00253-00250-00199+00217+00516-00515-00307+ 82CBOVIXW VIX OOPC 20200115 001150000317+00781-00781-00329+00329+00713-00099+08922+007618060003293+ 81CBOVIXW VIX OOPP 20200115 001150000005-00006+00013+00016+00067-00049-00016+00017+00225- 82CBOVIXW VIX OOPP 20200115 001150000215-00017+00017+00470-00469-00005+00339-01064-007618060000173+ 81CBOVIXW VIX OOPC 20200115 001200000006-00008+00247-00242-00182+00201+00507-00506-00273+ 82CBOVIXW VIX OOPC 20200115 001200000280+00772-00772-00288+00288+00711-00086+08504+007618060002882+ 81CBOVIXW VIX OOPP 20200115 001200000006-00008+00019+00023+00084-00065-00024+00026+00260- 82CBOVIXW VIX OOPP 20200115 001200000252-00026+00026+00511-00510-00008+00351-01481-007618060000260+ 81CBOVIXW VIX OOPC 20200115 001250000007-00010+00238-00230-00164+00183+00494-00491-00241+ 82CBOVIXW VIX OOPC 20200115 001250000248+00757-00757-00254+00254+00706-00076+07933+007971300002538+ 81CBOVIXW VIX OOPP 20200115 001250000007-00010+00028+00036+00103-00083-00038+00041+00291- 82CBOVIXW VIX OOPP 20200115 001250000285-00041+00042+00545-00545-00012+00361-02053-007971300000416+ 81CBOVIXW VIX OOPC 20200115 001300000008-00011+00229-00218-00146+00165+00480-00477-00210+ 82CBOVIXW VIX OOPC 20200115 001300000216+00742-00741-00219+00219+00701-00066+07387+007999130002195+ 81CBOVIXW VIX OOPP 20200115 001300000008-00011+00037+00047+00120-00101-00052+00056+00322- 82CBOVIXW VIX OOPP 20200115 001300000317-00056+00057+00579-00579-00017+00372-02599-007999130000572+ 81CBOVIXW VIX OOPC 20200115 001350000008-00013+00218-00206-00129+00147+00465-00460-00181+ 82CBOVIXW VIX OOPC 20200115 001350000185+00725-00724-00187+00187+00696-00056+06811+007956330001874+ 81CBOVIXW VIX OOPP 20200115 001350000009-00013+00048+00060+00137-00119-00067+00072+00351- 82CBOVIXW VIX OOPP 20200115 001350000347-00073+00075+00611-00611-00022+00381-03175-007956330000750+ 81CBOVIXW VIX OOPC 20200115 001400000009-00014+00204-00188-00115+00132+00441-00433-00162+ 82CBOVIXW VIX OOPC 20200115 001400000166+00697-00694-00169+00169+00687-00051+06180+008583000001687+ 81CBOVIXW VIX OOPP 20200115 001400000009-00014+00062+00078+00151-00134-00091+00099+00370- 82CBOVIXW VIX OOPP 20200115 001400000366-00101+00105+00630-00630-00032+00387-03805-008583000001063+ 81CBOVIXW VIX OOPC 20200115 001450000009-00015+00190-00170-00106+00122+00415-00402-00152+ 82CBOVIXW VIX OOPC 20200115 001450000156+00663-00656-00160+00160+00674-00048+05647+009589500001599+ 81CBOVIXW VIX OOPP 20200115 001450000009-00015+00076+00096+00160-00144-00117+00130+00380- 82CBOVIXW VIX OOPP 20200115 001450000376-00135+00142+00639-00638-00044+00390-04338-009589500001474+ 81CBOVIXW VIX OOPC 20200115 001500000009-00015+00178-00155-00098+00114+00392-00375-00143+ 82CBOVIXW VIX OOPC 20200115 001500000147+00632-00622-00151+00151+00662-00045+05215+010393320001512+ 81CBOVIXW VIX OOPP 20200115 001500000009-00015+00088+00111+00168-00152-00140+00157+00390- 82CBOVIXW VIX OOPP 20200115 001500000385-00166+00177+00647-00647-00057+00392-04770-010393320001886+ 81CBOVIXW VIX OOPC 20200115 001600000008-00015+00158-00132-00085+00099+00352-00330-00125+ 82CBOVIXW VIX OOPC 20200115 001600000129+00577-00560-00133+00134+00637-00040+04516+011581760001337+ 81CBOVIXW VIX OOPP 20200115 001600000008-00015+00108+00134+00181-00167-00180+00203+00407- 82CBOVIXW VIX OOPP 20200115 001600000403-00222+00238+00665-00665-00081+00397-05469-011581760002710+ 81CBOVIXW VIX OOPC 20200115 001700000008-00015+00141-00113-00073+00086+00318-00292-00108+ 82CBOVIXW VIX OOPC 20200115 001700000112+00528-00506-00116+00116+00613-00035+03936+012362640001162+ 81CBOVIXW VIX OOPP 20200115 001700000008-00015+00125+00153+00193-00180-00214+00241+00424- 82CBOVIXW VIX OOPP 20200115 001700000420-00270+00292+00682-00682-00105+00403-06050-012362640003533+ 81CBOVIXW VIX OOPC 20200115 001800000008-00014+00125-00097-00063+00074+00287-00258-00092+ 82CBOVIXW VIX OOPC 20200115 001800000095+00483-00457-00098+00099+00589-00030+03414+012826130000987+ 81CBOVIXW VIX OOPP 20200115 001800000007-00014+00141+00169+00203-00192-00245+00274+00440- 82CBOVIXW VIX OOPP 20200115 001800000437-00315+00341+00700-00699-00129+00408-06571-012826130004357+ 81CBOVIXW VIX OOPC 20200115 001900000007-00013+00111-00083-00052+00062+00258-00227-00076+ 82CBOVIXW VIX OOPC 20200115 001900000079+00440-00411-00081+00081+00566-00024+02920+013011490000812+ 81CBOVIXW VIX OOPP 20200115 001900000007-00014+00156+00184+00214-00203-00275+00306+00456- 82CBOVIXW VIX OOPP 20200115 001900000453-00358+00387+00717-00717-00153+00413-07066-013011490005181+ 81CBOVIXW VIX OOPC 20200115 002000000007-00013+00101-00073-00048+00057+00236-00204-00070+ 82CBOVIXW VIX OOPC 20200115 002000000072+00405-00373-00075+00075+00540-00022+02643+013791290000749+ 81CBOVIXW VIX OOPP 20200115 002000000006-00013+00166+00193+00218-00209-00297+00329+00462- 82CBOVIXW VIX OOPP 20200115 002000000459-00393+00426+00723-00723-00179+00415-07342-013791290006117+ 81CBOVIXW VIX OOPC 20200115 002100000006-00012+00092-00065-00043+00052+00216-00184-00063+ 82CBOVIXW VIX OOPC 20200115 002100000066+00374-00340-00068+00069+00516-00021+02397+014427030000686+ 81CBOVIXW VIX OOPP 20200115 002100000006-00013+00174+00201+00222-00213-00317+00349+00468- 82CBOVIXW VIX OOPP 20200115 002100000466-00425+00459+00730-00729-00203+00417-07588-014427030007053+ 81CBOVIXW VIX OOPC 20200115 002200000006-00012+00084-00058-00039+00048+00199-00167-00058+ 82CBOVIXW VIX OOPC 20200115 002200000061+00346-00311-00063+00063+00492-00019+02185+014992780000631+ 81CBOVIXW VIX OOPP 20200115 002200000005-00012+00182+00208+00226-00218-00334+00366+00473- 82CBOVIXW VIX OOPP 20200115 002200000471-00453+00488+00735-00735-00226+00418-07800-014992780007996+ 81CBOVIXW VIX OOPC 20200115 002300000005-00011+00078-00052-00036+00044+00183-00151-00053+ 82CBOVIXW VIX OOPC 20200115 002300000055+00321-00285-00057+00057+00470-00017+01988+015448990000575+ 81CBOVIXW VIX OOPP 20200115 002300000005-00012+00189+00214+00230-00222-00350+00382+00479- 82CBOVIXW VIX OOPP 20200115 002300000476-00478+00514+00741-00740-00249+00420-07997-015448990008938+ 81CBOVIXW VIX OOPC 20200115 002400000005-00011+00073-00048-00034+00041+00172-00140-00050+ 82CBOVIXW VIX OOPC 20200115 002400000052+00301-00264-00054+00055+00449-00016+01863+016071630000548+ 81CBOVIXW VIX OOPP 20200115 002400000004-00011+00194+00219+00232-00224-00361+00393+00481- 82CBOVIXW VIX OOPP 20200115 002400000479-00498+00535+00743-00743-00270+00421-08123-016071630009910+ 81CBOVIXW VIX OOPC 20200115 002500000005-00010+00068-00044-00032+00039+00161-00130-00047+ 82CBOVIXW VIX OOPC 20200115 002500000050+00283-00246-00052+00052+00429-00016+01747+016625610000521+ 81CBOVIXW VIX OOPP 20200115 002500000004-00011+00199+00222+00234-00226-00372+00403+00484- 82CBOVIXW VIX OOPP 20200115 002500000482-00516+00553+00746-00746-00289+00422-08238-016625610010882+ 81CBOVIXW VIX OOPC 20200115 003000000004-00009+00052-00032-00025+00031+00123-00095-00038+ 82CBOVIXW VIX OOPC 20200115 003000000040+00218-00183-00042+00042+00350-00013+01346+018986030000423+ 81CBOVIXW VIX OOPP 20200115 003000000002-00010+00215+00235+00240-00234-00410+00438+00493- 82CBOVIXW VIX OOPP 20200115 003000000491-00582+00617+00755-00755-00369+00424-08640-018986030015777+ 81CBOVIXW VIX OOPC 20200115 003500000003-00007+00040-00023-00019+00024+00096-00071-00029+ 82CBOVIXW VIX OOPC 20200115 003500000031+00171-00138-00032+00032+00289-00010+01028+020375930000326+ 81CBOVIXW VIX OOPP 20200115 003500000001-00009+00228+00245+00246-00241-00438+00463+00502- 82CBOVIXW VIX OOPP 20200115 003500000500-00629+00661+00765-00764-00430+00427-08957-020375930020673+ 81CBOVIXW VIX OOPC 20200115 004000000002-00006+00030-00016-00013+00017+00072-00051-00020+ 82CBOVIXW VIX OOPC 20200115 004000000022+00131-00102-00023+00023+00237-00007+00743+020958840000229+ 81CBOVIXW VIX OOPP 20200115 004000000000-00008+00238+00252+00251-00247-00462+00483+00510- 82CBOVIXW VIX OOPP 20200115 004000000509-00670+00698+00774-00774-00482+00430-09243-020958840025569+ 81CBOVIXW VIX OOPC 20200115 004500000002-00004+00021-00010-00009+00011+00052-00035-00013+ 82CBOVIXW VIX OOPC 20200115 004500000014+00096-00072-00014+00014+00191-00004+00497+020958840000145+ 81CBOVIXW VIX OOPP 20200115 004500000001+00007+00248+00258+00255-00252-00483+00500+00517- 82CBOVIXW VIX OOPP 20200115 004500000516-00705+00729+00782-00781-00528+00432-09489-020958840030478+ 81CBOVIXW VIX OOPC 20200115 005000000001-00003+00015-00007-00006+00007+00037-00024-00009+ 82CBOVIXW VIX OOPC 20200115 005000000009+00070-00051-00009+00009+00154-00003+00337+020958840000093+ 81CBOVIXW VIX OOPP 20200115 005000000002+00006+00254+00262+00258-00256-00498+00511+00521- 82CBOVIXW VIX OOPP 20200115 005000000520-00731+00751+00786-00786-00566+00434-09649-020958840035420+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201912202004 1000100011001815 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000041096 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000136986 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000213699 01000020200305AMB07 00000000 B CFXAMW1 FUT20200402 0000000000000000003680300003000000000290411 01000020200402AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000060274 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000156164 01000020200213AMB07 00000000 B CFXAMW2 FUT20200312 0000000000000000003680300003000000000232877 01000020200312AMB07 00000000 B CFXAMW2 FUT20200409 0000000000000000003680300003000000000309589 01000020200409AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000002740 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000079452 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000175342 01000020200220AMB07 00000000 B CFXAMW3 FUT20200319 0000000000000000003680300003000000000252055 01000020200319AMB07 00000000 B CFXAMW3 FUT20200416 0000000000000000003680300003000000000328767 01000020200416AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000021918 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000098630 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000194521 01000020200227AMB07 00000000 B CFXAMW4 FUT20200326 0000000000000000003680300003000000000271233 01000020200326AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000117808 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201909202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201909 0000000000000000000000300003000000000000000 01000020191218AMB90 00000000 B CFXAMB3 FUT201912 0000000000000000003940300003000000000249315 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000498630 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000747945 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000997260 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001246575 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202001202004 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202001 0000000000000000015000300003000000000041096 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000128767 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000205479 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000287671 01000020200401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202001202004 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202001 0000000000000000016950300003000000000041096 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000016950300003000000000128767 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000205479 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000287671 01000020200401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201912202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201912 0000000000000000000250300003000000000005479 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001650300003000000000082192 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001740300003000000000178082 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000880300003000000000254794 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002370300003000000000331507 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002370300003000000000408219 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000580300003000000000504110 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001070300003000000000753425 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001160300003000000000830137 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001100300003000000000926027 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000410300003000000001002740 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000820300003000000001501370 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000002000000 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201912202003 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201912 0000000000000000009100300003000000000016438 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000095890 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000191781 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000268493 01000020200325TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201912202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VXB 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VXB 1009202009202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201912 0000000000075000000000300003000000000000000 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000080000300003000000000095890 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000172603 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000249315 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000326027 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000421918 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000498630 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000594521 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000671233 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000747945 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000843836 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000920548 01000020201118VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX52 FUT VX53 FUT 3 VXW 1001201912202001 100010001100 29 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20200108 0000000000000000080000300003000000000057534 01000020200108VXW 00000000 B CFXVX02 FUT20200115 0000000000000000080000300003000000000076712 01000020200115VXW 00000000 B CFXVX04 FUT20200129 0000000000000000080000300003000000000115068 01000020200129VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000016438 01000020191224VXW 00000000 B CFXVX53 FUT20191231 0000000000000000080000300003000000000035616 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841000+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW1 AMB07 FUT 20200402 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200402 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842500+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841125+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW2 AMB07 FUT 20200312 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200312 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW2 AMB07 FUT 20200409 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200409 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842500+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841125+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841375+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW3 AMB07 FUT 20200319 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200319 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840125+ 81CFXAMW3 AMB07 FUT 20200416 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200416 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842500+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841125+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841375+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW4 AMB07 FUT 20200326 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200326 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842500+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841375+ 81CFXAMB3 AMB90 FUT 201909 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMB3 AMB90 FUT 201909 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009825660+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009840375+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009843375+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009848250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009854125+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009858500+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139285+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139545+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139510+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139510+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202001 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136010+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136090+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136090+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136090+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006720676Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006720676+ 81CFXVA IIK FUT 202001 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000006977620Y 82CFXVA IIK FUT 202001 000000000110+00165-00165-00165+00165+00148-00149+10000+000000006977620+ 81CFXVA IIK FUT 202002 000000000000+00000+00058-00058-00058+00058+00116-00116-00116+00000007235779Y 82CFXVA IIK FUT 202002 000000000116+00174-00174-00174+00174+00157-00157+10000+000000007235779+ 81CFXVA IIK FUT 202003 000000000000+00000+00029-00029-00029+00029+00059-00059-00059+00000007259448Y 82CFXVA IIK FUT 202003 000000000059+00088-00088-00088+00088+00079-00079+10000+000000007259448+ 81CFXVA IIK FUT 202004 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000008553889Y 82CFXVA IIK FUT 202004 000000000158+00237-00237-00237+00237+00213-00213+10000+000000008553889+ 81CFXVA IIK FUT 202005 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009293551Y 82CFXVA IIK FUT 202005 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009293551+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000008753869Y 82CFXVA IIK FUT 202006 000000000039+00058-00058-00058+00058+00052-00052+10000+000000008753869+ 81CFXVA IIK FUT 202009 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009097415Y 82CFXVA IIK FUT 202009 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009097415+ 81CFXVA IIK FUT 202010 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000008697567Y 82CFXVA IIK FUT 202010 000000000077+00116-00116-00116+00116+00104-00104+10000+000000008697567+ 81CFXVA IIK FUT 202011 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008839215Y 82CFXVA IIK FUT 202011 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008839215+ 81CFXVA IIK FUT 202012 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008990482Y 82CFXVA IIK FUT 202012 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008990482+ 81CFXVA IIK FUT 202106 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009638125Y 82CFXVA IIK FUT 202106 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009638125+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000007965591Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000007965591+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000039200+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000039200+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000039200+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000039200+ 81CFXVX VXB FUT 201912 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201912 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000119900+ 81CFXVX VXB FUT 202001 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202001 000000005333+08000-08000-08000+08000+07200-04445+10000+000000000148250+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000164250+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000168250+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174250+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175750+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178750+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181250+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182500+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185750+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193500+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187500+ 81CFXVX01 VXW FUT 20200108 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20200108 000000005333+08000-08000-08000+08000+07200-04317+10000+000000000144000+ 81CFXVX02 VXW FUT 20200115 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20200115 000000005333+08000-08000-08000+08000+07200-04385+10000+000000000146250+ 81CFXVX04 VXW FUT 20200129 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20200129 000000005333+08000-08000-08000+08000+07200-04512+10000+000000000150500+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-03920+10000+000000000130750+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX53 VXW FUT 20191231 000000005333+08000-08000-08000+08000+07200-04137+10000+000000000138000+