0 CFX 20191213SFC 201912131721U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000687000 T BRLBUSD$0000243350 T CADCUSD$0000758380 T CHFSUSD$0001015950 T CNYCUSD$0000143159 T COPEUSD$0000000295 T CZKKUSD$0000043616 T DKKFUSD$0000148785 T EURUUSD$0001111900 T GBPLUSD$0001333100 T HKDHUSD$0000128247 T HUFHUSD$0000003374 T JPYYUSD$0000009148 T KRWWUSD$0000000853 T MXNPUSD$0000052442 T MYRMUSD$0000241867 T NOKNUSD$0000110614 T NZDZUSD$0000658600 T PLNPUSD$0000260355 T RUBRUSD$0000015902 T SEKKUSD$0000106422 T SGDJUSD$0000738061 T THBOUSD$0000033136 T TRYTUSD$0000172096 T TWDQUSD$0000033001 T ZARZUSD$0000068831 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VIX 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VIX 1009202008202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191218 0112496500075000008000300003000003700013699 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0084801400075000005200300003000002150109589 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0073366700075000005200300003000001940186301 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0065811100075000003300300003000001930263014 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0062149000075000003300300003000003030339726 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0057952200075000003300300003000003060435616 00100020200520VIX M 00000000N0000000 B CBOVIXW OOP 20191224 0109741300075000000000300003000001610030137 00100020191224VIX M 00000000N0000000 B CBOVIXW OOP 20191231 0100816300075000000000300003000003080049315 00100020191231VIX M 00000000N0000000 B CBOVIXW OOP 20200108 0095486500075000000000300003000003030071233 00100020200108VIX M 00000000N0000000 B CBOVIXW OOP 20200115 0089193400075000000000300003000002220090411 00100020200115VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191218 001000000001+00001+00266-00266-00233+00237+00532-00532-00258+ 82CBOVIX VIX OOPC 20191218 001000000258+00799-00799-00258+00258+00720-00077+09846+009267110002582+ 81CBOVIX VIX OOPP 20191218 001000000001+00001+00001+00001+00033-00029-00001+00001+00275- 82CBOVIX VIX OOPP 20191218 001000000275-00001+00001+00542-00542-00000+00299-00151-009267110000008+ 81CBOVIX VIX OOPC 20191218 001050000002+00002+00264-00264-00201+00204+00531-00531-00210+ 82CBOVIX VIX OOPC 20191218 001050000210+00797-00797-00210+00210+00719-00063+09568+009267110002099+ 81CBOVIX VIX OOPP 20191218 001050000002+00002+00002+00002+00066-00063-00002+00002+00323- 82CBOVIX VIX OOPP 20191218 001050000323-00002+00002+00590-00590-00001+00314-00429-009267110000025+ 81CBOVIX VIX OOPC 20191218 001100000005+00006+00260-00260-00161+00163+00527-00527-00164+ 82CBOVIX VIX OOPC 20191218 001100000164+00793-00793-00164+00164+00718-00049+09010+009267110001641+ 81CBOVIX VIX OOPP 20191218 001100000005+00006+00007+00007+00105-00104-00007+00007+00369- 82CBOVIX VIX OOPP 20191218 001100000369-00007+00007+00636-00636-00002+00328-00987-009267110000067+ 81CBOVIX VIX OOPC 20191218 001150000010+00012+00252-00252-00122+00122+00518-00518-00122+ 82CBOVIX VIX OOPC 20191218 001150000122+00785-00785-00122+00122+00715-00037+08099+009267110001225+ 81CBOVIX VIX OOPP 20191218 001150000010+00012+00015+00015+00145-00144-00015+00015+00411- 82CBOVIX VIX OOPP 20191218 001150000411-00015+00015+00677-00677-00005+00340-01898-009267110000150+ 81CBOVIX VIX OOPC 20191218 001200000016+00020+00234-00234-00090+00090+00501-00501-00090+ 82CBOVIX VIX OOPC 20191218 001200000090+00767-00767-00090+00090+00710-00027+06779+009889320000900+ 81CBOVIX VIX OOPP 20191218 001200000016+00020+00032+00032+00177-00177-00032+00033+00443- 82CBOVIX VIX OOPP 20191218 001200000443-00033+00033+00710-00710-00010+00350-03218-009889320000325+ 81CBOVIX VIX OOPC 20191218 001250000020+00025+00209-00209-00065+00065+00476-00476-00065+ 82CBOVIX VIX OOPC 20191218 001250000065+00742-00742-00065+00065+00703-00020+05437+010462810000650+ 81CBOVIX VIX OOPP 20191218 001250000020+00025+00057+00057+00202-00202-00057+00057+00468- 82CBOVIX VIX OOPP 20191218 001250000468-00058+00058+00735-00735-00017+00357-04560-010462810000575+ 81CBOVIX VIX OOPC 20191218 001300000023+00028+00174-00173-00052+00052+00438-00438-00053+ 82CBOVIX VIX OOPC 20191218 001300000053+00705-00705-00053+00053+00691-00016+04341+012036480000525+ 81CBOVIX VIX OOPP 20191218 001300000023+00028+00092+00094+00214-00214-00095+00095+00481- 82CBOVIX VIX OOPP 20191218 001300000481-00095+00095+00747-00747-00029+00361-05656-012036480000950+ 81CBOVIX VIX OOPC 20191218 001350000022+00027+00141-00138-00041+00041+00399-00399-00041+ 82CBOVIX VIX OOPC 20191218 001350000041+00666-00666-00041+00041+00680-00012+03487+013047390000415+ 81CBOVIX VIX OOPP 20191218 001350000022+00027+00126+00128+00225-00225-00134+00134+00492- 82CBOVIX VIX OOPP 20191218 001350000492-00134+00134+00758-00758-00040+00364-06510-013047390001340+ 81CBOVIX VIX OOPC 20191218 001400000023+00026+00110-00105-00036+00036+00355-00355-00037+ 82CBOVIX VIX OOPC 20191218 001400000037+00621-00621-00037+00037+00666-00011+02938+014618470000365+ 81CBOVIX VIX OOPP 20191218 001400000023+00026+00157+00162+00230-00230-00178+00179+00497- 82CBOVIX VIX OOPP 20191218 001400000497-00179+00179+00763-00763-00054+00366-07059-014618470001790+ 81CBOVIX VIX OOPC 20191218 001450000022+00024+00084-00078-00032+00032+00313-00311-00032+ 82CBOVIX VIX OOPC 20191218 001450000032+00576-00576-00032+00032+00653-00009+02489+015807780000316+ 81CBOVIX VIX OOPP 20191218 001450000022+00024+00183+00189+00235-00235-00221+00222+00502- 82CBOVIX VIX OOPP 20191218 001450000502-00224+00224+00768-00768-00067+00367-07508-015807780002240+ 81CBOVIX VIX OOPC 20191218 001500000020+00022+00064-00057-00027+00027+00272-00269-00028+ 82CBOVIX VIX OOPC 20191218 001500000028+00530-00530-00028+00028+00639-00008+02134+016877360000275+ 81CBOVIX VIX OOPP 20191218 001500000020+00022+00203+00209+00239-00239-00261+00264+00506- 82CBOVIX VIX OOPP 20191218 001500000506-00269+00270+00772-00772-00081+00369-07863-016877360002700+ 81CBOVIX VIX OOPC 20191218 001600000018+00020+00036-00029-00022+00022+00200-00194-00022+ 82CBOVIX VIX OOPC 20191218 001600000023+00440-00438-00023+00023+00610-00007+01664+019066740000225+ 81CBOVIX VIX OOPP 20191218 001600000018+00020+00231+00237+00244-00244-00333+00339+00511- 82CBOVIX VIX OOPP 20191218 001600000511-00360+00362+00777-00777-00109+00370-08333-019066740003649+ 81CBOVIX VIX OOPC 20191218 001700000015+00016+00019-00014-00018+00018+00144-00136-00018+ 82CBOVIX VIX OOPC 20191218 001700000018+00356-00352-00018+00018+00582-00005+01292+020609820000177+ 81CBOVIX VIX OOPP 20191218 001700000015+00016+00247+00253+00249-00249-00390+00397+00515- 82CBOVIX VIX OOPP 20191218 001700000515-00444+00448+00782-00782-00138+00372-08705-020609820004601+ 81CBOVIX VIX OOPC 20191218 001800000015+00015+00010-00005-00017+00017+00104-00096-00017+ 82CBOVIX VIX OOPC 20191218 001800000017+00284-00277-00017+00017+00552-00005+01133+022833450000166+ 81CBOVIX VIX OOPP 20191218 001800000015+00015+00257+00261+00250-00250-00429+00437+00517- 82CBOVIX VIX OOPP 20191218 001800000517-00516+00522+00783-00783-00168+00372-08864-022833450005590+ 81CBOVIX VIX OOPC 20191218 001900000014+00015+00004-00000-00015+00015+00076-00068-00015+ 82CBOVIX VIX OOPC 20191218 001900000015+00225-00217-00015+00015+00523-00005+01004+024774830000155+ 81CBOVIX VIX OOPP 20191218 001900000014+00015+00263+00266+00251-00251-00458+00465+00518- 82CBOVIX VIX OOPP 20191218 001900000518-00575+00583+00784-00784-00197+00372-08993-024774830006578+ 81CBOVIX VIX OOPC 20191218 002000000013+00014+00000-00003+00014+00014+00055-00048-00014+ 82CBOVIX VIX OOPC 20191218 002000000014+00179-00170-00014+00014+00493-00004+00895+026474620000143+ 81CBOVIX VIX OOPP 20191218 002000000013+00014+00267+00269+00252-00252-00478+00485+00519- 82CBOVIX VIX OOPP 20191218 002000000519-00621+00630+00786-00786-00227+00373-09101-026474620007567+ 81CBOVIX VIX OOPC 20191218 002100000012+00013+00002+00005+00013+00013+00041-00034-00013+ 82CBOVIX VIX OOPC 20191218 002100000013+00142-00133-00013+00013+00463-00004+00801+027961220000132+ 81CBOVIX VIX OOPP 20191218 002100000012+00013+00269+00271+00253-00253-00492+00499+00520- 82CBOVIX VIX OOPP 20191218 002100000520-00658+00667+00787-00787-00256+00373-09196-027961220008555+ 81CBOVIX VIX OOPC 20191218 002200000011+00012+00004+00006+00012+00012+00030-00024-00012+ 82CBOVIX VIX OOPC 20191218 002200000012+00113-00104-00012+00012+00434-00004+00717+029254590000121+ 81CBOVIX VIX OOPP 20191218 002200000011+00012+00270+00272+00255-00255-00503+00509+00521- 82CBOVIX VIX OOPP 20191218 002200000521-00686+00695+00788-00788-00286+00373-09280-029254590009544+ 81CBOVIX VIX OOPC 20191218 002300000010+00011+00005+00006+00011+00011+00022-00017-00011+ 82CBOVIX VIX OOPC 20191218 002300000011+00090-00082-00011+00011+00405-00003+00640+030368150000109+ 81CBOVIX VIX OOPP 20191218 002300000010+00011+00271+00273+00256-00256-00511+00516+00522- 82CBOVIX VIX OOPP 20191218 002300000522-00709+00718+00789-00789-00315+00374-09357-030368150010532+ 81CBOVIX VIX OOPC 20191218 002400000009+00010+00005+00006+00010+00010+00016-00012-00010+ 82CBOVIX VIX OOPC 20191218 002400000010+00072-00064-00010+00010+00377-00003+00569+031309760000098+ 81CBOVIX VIX OOPP 20191218 002400000009+00010+00272+00273+00257-00257-00517+00522+00523- 82CBOVIX VIX OOPP 20191218 002400000523-00728+00736+00790-00790-00343+00374-09428-031309760011521+ 81CBOVIX VIX OOPC 20191218 002500000008+00008+00005+00006+00009+00009+00011-00008-00009+ 82CBOVIX VIX OOPC 20191218 002500000009+00057-00050-00009+00009+00350-00003+00501+032081810000087+ 81CBOVIX VIX OOPP 20191218 002500000008+00008+00272+00273+00258-00258-00522+00525+00525- 82CBOVIX VIX OOPP 20191218 002500000525-00743+00750+00791-00791-00370+00374-09496-032081810012509+ 81CBOVIX VIX OOPC 20191218 002600000008+00008+00005+00006+00008+00008+00008-00005-00008+ 82CBOVIX VIX OOPC 20191218 002600000008+00046-00039-00008+00008+00323-00002+00449+032879030000078+ 81CBOVIX VIX OOPP 20191218 002600000008+00008+00272+00272+00259-00259-00525+00528+00525- 82CBOVIX VIX OOPP 20191218 002600000525-00754+00761+00792-00792-00397+00375-09548-032879030013500+ 81CBOVIX VIX OOPC 20191218 002700000007+00007+00005+00005+00007+00007+00005-00003-00007+ 82CBOVIX VIX OOPC 20191218 002700000007+00036-00031-00007+00007+00298-00002+00399+033537250000070+ 81CBOVIX VIX OOPP 20191218 002700000007+00007+00271+00272+00260-00260-00528+00530+00526- 82CBOVIX VIX OOPP 20191218 002700000526-00764+00769+00793-00793-00422+00375-09598-033537250014491+ 81CBOVIX VIX OOPC 20191218 002800000006+00006+00004+00005+00006+00006+00004-00001-00006+ 82CBOVIX VIX OOPC 20191218 002800000006+00029-00024-00006+00006+00273-00002+00351+034051780000061+ 81CBOVIX VIX OOPP 20191218 002800000006+00006+00271+00272+00261-00261-00530+00532+00527- 82CBOVIX VIX OOPP 20191218 002800000527-00771+00776+00794-00794-00447+00375-09646-034051780015483+ 81CBOVIX VIX OOPC 20191218 002900000005+00005+00004+00004+00005+00005+00002-00000-00005+ 82CBOVIX VIX OOPC 20191218 002900000005+00022-00018-00005+00005+00250-00002+00304+034411970000052+ 81CBOVIX VIX OOPP 20191218 002900000005+00005+00271+00271+00261-00261-00531+00533+00528- 82CBOVIX VIX OOPP 20191218 002900000528-00777+00782+00795-00795-00470+00375-09693-034411970016474+ 81CBOVIX VIX OOPC 20191218 003000000004+00004+00004+00004+00004+00004+00001-00000+00004+ 82CBOVIX VIX OOPC 20191218 003000000004+00017-00014-00004+00004+00228-00001+00258+034598030000044+ 81CBOVIX VIX OOPP 20191218 003000000004+00004+00270+00270+00262-00262-00532+00533+00529- 82CBOVIX VIX OOPP 20191218 003000000529-00783+00786+00795-00795-00492+00376-09739-034598030017465+ 81CBOVIX VIX OOPC 20191218 003250000003+00003+00002+00002+00003+00003+00000+00001+00003+ 82CBOVIX VIX OOPC 20191218 003250000003+00008-00006-00003+00003+00177-00001+00160+034598030000026+ 81CBOVIX VIX OOPP 20191218 003250000003+00003+00269+00269+00264-00264-00533+00534+00531- 82CBOVIX VIX OOPP 20191218 003250000531-00791+00794+00797-00797-00543+00376-09837-034598030019946+ 81CBOVIX VIX OOPC 20191218 003500000002+00002+00001+00001+00002+00002+00000+00001+00002+ 82CBOVIX VIX OOPC 20191218 003500000002+00004-00003-00002+00002+00134-00000+00100+034598030000015+ 81CBOVIX VIX OOPP 20191218 003500000001+00002+00268+00268+00265-00265-00534+00534+00532- 82CBOVIX VIX OOPP 20191218 003500000532-00796+00797+00798-00798-00586+00376-09897-034598030022436+ 81CBOVIX VIX OOPC 20191218 003750000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20191218 003750000001+00002-00001-00001+00001+00100-00000+00062+034598030000009+ 81CBOVIX VIX OOPP 20191218 003750000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20191218 003750000532-00798+00799+00799-00799-00620+00377-09935-034598030024929+ 81CBOVIX VIX OOPC 20191218 004000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIX VIX OOPC 20191218 004000000001+00001-00000-00001+00001+00073-00000+00039+034598030000006+ 81CBOVIX VIX OOPP 20191218 004000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20191218 004000000533-00799+00799+00799-00799-00647+00377-09958-034598030027425+ 81CBOVIX VIX OOPC 20191218 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 004250000000+00000-00000-00000+00000+00052-00000+00025+034598030000003+ 81CBOVIX VIX OOPP 20191218 004250000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20191218 004250000533-00800+00800+00800-00800-00668+00377-09972-034598030029922+ 81CBOVIX VIX OOPC 20191218 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 004500000000+00000-00000+00000+00000+00037-00000+00016+034598030000002+ 81CBOVIX VIX OOPP 20191218 004500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20191218 004500000533-00800+00800+00800-00800-00683+00377-09981-034598030032420+ 81CBOVIX VIX OOPC 20191218 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 004750000000+00000-00000+00000+00000+00025-00000+00010+034598030000001+ 81CBOVIX VIX OOPP 20191218 004750000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191218 004750000533-00800+00800+00800-00800-00694+00377-09987-034598030034919+ 81CBOVIX VIX OOPC 20191218 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 005000000000+00000+00000+00000+00000+00018-00000+00006+034598030000001+ 81CBOVIX VIX OOPP 20191218 005000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191218 005000000533-00800+00800+00800-00800-00702+00377-09991-034598030037418+ 81CBOVIX VIX OOPC 20191218 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 005500000000+00000+00000+00000+00000+00008-00000+00002+034598030000000+ 81CBOVIX VIX OOPP 20191218 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191218 005500000533-00800+00800+00800-00800-00712+00377-09995-034598030042416+ 81CBOVIX VIX OOPC 20191218 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 006000000000+00000+00000+00000+00000+00004-00000+00001+034598030000000+ 81CBOVIX VIX OOPP 20191218 006000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191218 006000000533-00800+00800+00800-00800-00716+00377-09996-034598030047415+ 81CBOVIX VIX OOPC 20191218 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 006500000000+00000+00000+00000+00000+00002-00000+00000+034598030000000+ 81CBOVIX VIX OOPP 20191218 006500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191218 006500000533-00800+00800+00800-00800-00718+00377-09997-034598030052414+ 81CBOVIX VIX OOPC 20191218 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 007000000000+00000+00000+00000+00000+00001-00000+00000+034598030000000+ 81CBOVIX VIX OOPP 20191218 007000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191218 007000000533-00800+00800+00800-00800-00719+00377-09997-034598030057413+ 81CBOVIX VIX OOPC 20191218 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 007500000000+00000+00000+00000+00000+00000-00000+00000+034598030000000+ 81CBOVIX VIX OOPP 20191218 007500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191218 007500000533-00800+00800+00800-00800-00720+00377-09997-034598030062412+ 81CBOVIX VIX OOPC 20191218 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191218 008000000000+00000+00000+00000+00000+00000-00000+00000+034598030000000+ 81CBOVIX VIX OOPP 20191218 008000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191218 008000000533-00800+00800+00800-00800-00720+00377-09997-034598030067411+ 81CBOVIX VIX OOPC 20200122 001000000001-00001+00172-00171-00165+00171+00344-00344-00315+ 82CBOVIX VIX OOPC 20200122 001000000330+00517-00517-00433+00451+00466-00155+09824+006140930005183+ 81CBOVIX VIX OOPP 20200122 001000000001-00001+00001+00002+00009-00002-00002+00002+00031- 82CBOVIX VIX OOPP 20200122 001000000016-00002+00002+00086-00068-00001+00298-00155-006140930000018+ 81CBOVIX VIX OOPC 20200122 001050000002-00002+00171-00170-00160+00170+00343-00342-00301+ 82CBOVIX VIX OOPC 20200122 001050000319+00515-00515-00405+00423+00466-00141+09702+006140930004701+ 81CBOVIX VIX OOPP 20200122 001050000002-00002+00002+00003+00013-00003-00003+00004+00045- 82CBOVIX VIX OOPP 20200122 001050000027-00003+00004+00114-00096-00001+00313-00277-006140930000035+ 81CBOVIX VIX OOPC 20200122 001100000002-00004+00170-00167-00154+00167+00341-00340-00286+ 82CBOVIX VIX OOPC 20200122 001100000306+00513-00513-00375+00392+00465-00127+09543+006044830004225+ 81CBOVIX VIX OOPP 20200122 001100000003-00004+00003+00005+00019-00006-00005+00006+00060- 82CBOVIX VIX OOPP 20200122 001100000040-00006+00006+00144-00127-00002+00327-00436-006044830000059+ 81CBOVIX VIX OOPC 20200122 001150000003-00005+00168-00165-00148+00164+00339-00338-00269+ 82CBOVIX VIX OOPC 20200122 001150000290+00511-00511-00343+00358+00465-00112+09373+005767960003750+ 81CBOVIX VIX OOPP 20200122 001150000003-00005+00005+00008+00025-00009-00007+00008+00077- 82CBOVIX VIX OOPP 20200122 001150000056-00008+00008+00176-00161-00002+00341-00606-005767960000082+ 81CBOVIX VIX OOPC 20200122 001200000005-00008+00164-00158-00136+00156+00331-00329-00244+ 82CBOVIX VIX OOPC 20200122 001200000266+00502-00501-00307+00320+00462-00100+08913+006221110003344+ 81CBOVIX VIX OOPP 20200122 001200000005-00008+00009+00015+00037-00017-00015+00017+00102- 82CBOVIX VIX OOPP 20200122 001200000080-00017+00017+00212-00199-00005+00354-01067-006221110000175+ 81CBOVIX VIX OOPC 20200122 001250000006-00011+00158-00149-00125+00148+00322-00317-00220+ 82CBOVIX VIX OOPC 20200122 001250000242+00491-00489-00274+00286+00458-00089+08406+006540870002970+ 81CBOVIX VIX OOPP 20200122 001250000006-00011+00015+00024+00048-00025-00024+00029+00125- 82CBOVIX VIX OOPP 20200122 001250000104-00028+00030+00245-00233-00009+00365-01573-006540870000300+ 81CBOVIX VIX OOPC 20200122 001300000007-00014+00150-00136-00113+00138+00309-00300-00199+ 82CBOVIX VIX OOPC 20200122 001300000220+00475-00470-00246+00257+00452-00080+07799+007081640002671+ 81CBOVIX VIX OOPP 20200122 001300000007-00014+00022+00037+00060-00035-00037+00045+00147- 82CBOVIX VIX OOPP 20200122 001300000126-00044+00049+00273-00262-00015+00374-02180-007081640000500+ 81CBOVIX VIX OOPC 20200122 001350000007-00016+00143-00125-00103+00128+00296-00285-00179+ 82CBOVIX VIX OOPC 20200122 001350000199+00459-00452-00220+00229+00446-00071+07256+007317740002372+ 81CBOVIX VIX OOPP 20200122 001350000007-00016+00030+00047+00070-00045-00050+00061+00167- 82CBOVIX VIX OOPP 20200122 001350000147-00060+00067+00299-00290-00021+00383-02723-007317740000700+ 81CBOVIX VIX OOPC 20200122 001400000008-00018+00135-00114-00093+00119+00282-00267-00161+ 82CBOVIX VIX OOPC 20200122 001400000180+00440-00430-00197+00206+00438-00064+06706+007631320002123+ 81CBOVIX VIX OOPP 20200122 001400000008-00018+00037+00059+00080-00054-00064+00079+00185- 82CBOVIX VIX OOPP 20200122 001400000166-00079+00088+00322-00313-00028+00390-03273-007631320000950+ 81CBOVIX VIX OOPC 20200122 001450000008-00020+00127-00103-00085+00110+00267-00248-00146+ 82CBOVIX VIX OOPC 20200122 001450000164+00420-00406-00178+00186+00430-00058+06182+008023700001924+ 81CBOVIX VIX OOPP 20200122 001450000008-00020+00046+00070+00088-00063-00079+00098+00200- 82CBOVIX VIX OOPP 20200122 001450000182-00099+00113+00340-00333-00037+00396-03797-008023700001250+ 81CBOVIX VIX OOPC 20200122 001500000008-00020+00120-00093-00077+00101+00252-00230-00132+ 82CBOVIX VIX OOPC 20200122 001500000148+00400-00383-00160+00167+00421-00052+05699+008254360001725+ 81CBOVIX VIX OOPP 20200122 001500000008-00020+00053+00080+00096-00072-00094+00116+00214- 82CBOVIX VIX OOPP 20200122 001500000198-00119+00135+00359-00352-00046+00402-04281-008254360001550+ 81CBOVIX VIX OOPC 20200122 001600000008-00021+00105-00075-00064+00086+00224-00197-00108+ 82CBOVIX VIX OOPC 20200122 001600000122+00361-00338-00131+00136+00401-00042+04832+008705920001400+ 81CBOVIX VIX OOPP 20200122 001600000008-00021+00068+00098+00109-00087-00122+00149+00238- 82CBOVIX VIX OOPP 20200122 001600000224-00158+00181+00388-00383-00066+00412-05148-008705920002223+ 81CBOVIX VIX OOPC 20200122 001700000007-00021+00092-00060-00054+00075+00199-00167-00092+ 82CBOVIX VIX OOPC 20200122 001700000105+00324-00294-00111+00116+00378-00036+04158+009382560001200+ 81CBOVIX VIX OOPP 20200122 001700000007-00021+00081+00113+00119-00098-00147+00179+00254- 82CBOVIX VIX OOPP 20200122 001700000241-00195+00224+00407-00402-00089+00418-05822-009382560003021+ 81CBOVIX VIX OOPC 20200122 001800000007-00020+00081-00049-00046+00065+00177-00142-00079+ 82CBOVIX VIX OOPC 20200122 001800000090+00290-00257-00095+00099+00356-00031+03594+009889240001025+ 81CBOVIX VIX OOPP 20200122 001800000006-00020+00092+00124+00126-00108-00169+00203+00267- 82CBOVIX VIX OOPP 20200122 001800000256-00229+00262+00424-00419-00111+00423-06385-009889240003845+ 81CBOVIX VIX OOPC 20200122 001900000006-00019+00071-00040-00039+00056+00156-00121-00066+ 82CBOVIX VIX OOPC 20200122 001900000075+00260-00224-00079+00083+00334-00026+03075+010150860000850+ 81CBOVIX VIX OOPP 20200122 001900000006-00019+00102+00133+00134-00117-00190+00225+00280- 82CBOVIX VIX OOPP 20200122 001900000271-00259+00295+00440-00436-00133+00428-06905-010150860004668+ 81CBOVIX VIX OOPC 20200122 002000000005-00018+00063-00033-00035+00050+00140-00105-00059+ 82CBOVIX VIX OOPC 20200122 002000000067+00234-00197-00070+00074+00312-00023+02725+010690900000758+ 81CBOVIX VIX OOPP 20200122 002000000005-00018+00110+00140+00138-00123-00206+00241+00287- 82CBOVIX VIX OOPP 20200122 002000000279-00285+00322+00448-00445-00155+00431-07254-010690900005574+ 81CBOVIX VIX OOPC 20200122 002100000005-00017+00057-00027-00031+00045+00126-00091-00052+ 82CBOVIX VIX OOPC 20200122 002100000059+00212-00173-00062+00065+00291-00020+02412+011098880000669+ 81CBOVIX VIX OOPP 20200122 002100000005-00017+00116+00146+00142-00128-00220+00255+00294- 82CBOVIX VIX OOPP 20200122 002100000287-00307+00346+00457-00454-00176+00434-07568-011098880006483+ 81CBOVIX VIX OOPC 20200122 002200000004-00016+00050-00023-00027+00039+00112-00078-00045+ 82CBOVIX VIX OOPC 20200122 002200000052+00191-00152-00054+00056+00272-00017+02118+011373610000580+ 81CBOVIX VIX OOPP 20200122 002200000004-00016+00123+00150+00146-00133-00234+00268+00301- 82CBOVIX VIX OOPP 20200122 002200000294-00328+00367+00465-00462-00195+00437-07861-011373610007392+ 81CBOVIX VIX OOPC 20200122 002300000004-00015+00045-00019-00024+00036+00102-00069-00040+ 82CBOVIX VIX OOPC 20200122 002300000046+00174-00135-00048+00051+00254-00016+01903+011747260000522+ 81CBOVIX VIX OOPP 20200122 002300000004-00015+00128+00154+00149-00137-00244+00277+00305- 82CBOVIX VIX OOPP 20200122 002300000299-00345+00384+00470-00468-00213+00438-08077-011747260008331+ 81CBOVIX VIX OOPC 20200122 002400000003-00014+00041-00016-00021+00032+00092-00060-00036+ 82CBOVIX VIX OOPC 20200122 002400000041+00158-00120-00043+00045+00237-00014+01700+012027510000463+ 81CBOVIX VIX OOPP 20200122 002400000003-00014+00132+00157+00151-00141-00254+00286+00310- 82CBOVIX VIX OOPP 20200122 002400000304-00361+00399+00476-00474-00230+00440-08280-012027510009271+ 81CBOVIX VIX OOPC 20200122 002500000003-00013+00037-00014-00019+00029+00084-00054-00033+ 82CBOVIX VIX OOPC 20200122 002500000038+00144-00108-00039+00041+00221-00013+01543+012353040000421+ 81CBOVIX VIX OOPP 20200122 002500000003-00013+00136+00159+00153-00143-00262+00293+00313- 82CBOVIX VIX OOPP 20200122 002500000308-00375+00411+00480-00478-00246+00441-08437-012353040010227+ 81CBOVIX VIX OOPC 20200122 002600000003-00012+00034-00012-00018+00027+00076-00047-00029+ 82CBOVIX VIX OOPC 20200122 002600000034+00132-00097-00035+00037+00207-00011+01393+012607950000379+ 81CBOVIX VIX OOPP 20200122 002600000003-00013+00140+00162+00155-00146-00270+00299+00316- 82CBOVIX VIX OOPP 20200122 002600000312-00387+00423+00484-00482-00260+00443-08586-012607950011182+ 81CBOVIX VIX OOPC 20200122 002700000002-00011+00031-00010-00016+00024+00070-00042-00026+ 82CBOVIX VIX OOPC 20200122 002700000031+00121-00087-00032+00033+00193-00010+01262+012845370000342+ 81CBOVIX VIX OOPP 20200122 002700000002-00012+00143+00163+00157-00149-00276+00304+00319- 82CBOVIX VIX OOPP 20200122 002700000315-00398+00432+00487-00485-00274+00444-08717-012845370012144+ 81CBOVIX VIX OOPC 20200122 002800000002-00011+00028-00008-00014+00022+00063-00037-00024+ 82CBOVIX VIX OOPC 20200122 002800000027+00111-00078-00028+00030+00181-00009+01136+013020250000305+ 81CBOVIX VIX OOPP 20200122 002800000002-00011+00146+00165+00158-00151-00283+00309+00322- 82CBOVIX VIX OOPP 20200122 002800000318-00409+00442+00490-00489-00287+00445-08844-013020250013105+ 81CBOVIX VIX OOPC 20200122 002900000002-00010+00025-00007-00013+00020+00059-00034-00022+ 82CBOVIX VIX OOPC 20200122 002900000025+00102-00071-00026+00027+00169-00008+01046+013277740000281+ 81CBOVIX VIX OOPP 20200122 002900000002-00010+00148+00166+00160-00152-00288+00313+00324- 82CBOVIX VIX OOPP 20200122 002900000320-00417+00449+00493-00491-00298+00445-08933-013277740014079+ 81CBOVIX VIX OOPC 20200122 003000000002-00010+00024-00006-00012+00019+00055-00031-00021+ 82CBOVIX VIX OOPC 20200122 003000000024+00096-00065-00024+00026+00160-00008+00979+013579330000265+ 81CBOVIX VIX OOPP 20200122 003000000001-00010+00150+00167+00160-00154-00292+00315+00325- 82CBOVIX VIX OOPP 20200122 003000000322-00423+00454+00494-00493-00307+00446-09000-013579330015061+ 81CBOVIX VIX OOPC 20200122 003250000001-00009+00020-00005-00010+00016+00046-00025-00017+ 82CBOVIX VIX OOPC 20200122 003250000020+00081-00053-00021+00022+00138-00007+00825+014188720000225+ 81CBOVIX VIX OOPP 20200122 003250000001-00009+00153+00169+00162-00156-00300+00322+00328- 82CBOVIX VIX OOPP 20200122 003250000325-00438+00466+00498-00497-00329+00447-09155-014188720017516+ 81CBOVIX VIX OOPC 20200122 003500000001-00007+00016-00003-00009+00014+00038-00020-00014+ 82CBOVIX VIX OOPC 20200122 003500000017+00068-00043-00017+00018+00119-00006+00682+014600290000185+ 81CBOVIX VIX OOPP 20200122 003500000001-00008+00157+00170+00164-00159-00308+00327+00331- 82CBOVIX VIX OOPP 20200122 003500000329-00451+00476+00501-00500-00348+00448-09298-014600290019971+ 81CBOVIX VIX OOPC 20200122 003750000001-00007+00014-00002-00008+00012+00033-00016-00013+ 82CBOVIX VIX OOPC 20200122 003750000015+00059-00036-00015+00016+00105-00005+00593+015111440000162+ 81CBOVIX VIX OOPP 20200122 003750000000-00007+00159+00171+00165-00161-00313+00330+00333- 82CBOVIX VIX OOPP 20200122 003750000331-00460+00483+00503-00503-00363+00449-09386-015111440022444+ 81CBOVIX VIX OOPC 20200122 004000000001-00006+00012-00002-00007+00010+00029-00013-00011+ 82CBOVIX VIX OOPC 20200122 004000000013+00051-00030-00013+00014+00092-00004+00510+015496950000140+ 81CBOVIX VIX OOPP 20200122 004000000000-00006+00161+00172+00166-00162-00318+00333+00335- 82CBOVIX VIX OOPP 20200122 004000000333-00468+00489+00505-00505-00375+00450-09469-015496950024916+ 81CBOVIX VIX OOPC 20200122 004250000001-00005+00010-00001-00006+00009+00025-00011-00009+ 82CBOVIX VIX OOPC 20200122 004250000011+00044-00026-00011+00012+00081-00004+00443+015845320000121+ 81CBOVIX VIX OOPP 20200122 004250000000+00006+00163+00172+00167-00163-00322+00335+00336- 82CBOVIX VIX OOPP 20200122 004250000334-00475+00494+00507-00507-00386+00450-09537-015845320027393+ 81CBOVIX VIX OOPC 20200122 004500000000-00005+00009-00001-00005+00008+00021-00009-00008+ 82CBOVIX VIX OOPC 20200122 004500000009+00038-00022-00009+00010+00071-00003+00378+016085520000102+ 81CBOVIX VIX OOPP 20200122 004500000000+00005+00165+00173+00167-00165-00325+00337+00337- 82CBOVIX VIX OOPP 20200122 004500000336-00481+00498+00509-00508-00396+00451-09602-016085520029869+ 81CBOVIX VIX OOPC 20200122 004750000000-00004+00007-00000-00004+00006+00018-00007-00007+ 82CBOVIX VIX OOPC 20200122 004750000008+00033-00018-00008+00008+00062-00003+00314+016209190000084+ 81CBOVIX VIX OOPP 20200122 004750000000+00005+00166+00173+00168-00166-00329+00339+00339- 82CBOVIX VIX OOPP 20200122 004750000338-00487+00502+00510-00510-00405+00451-09666-016209190032346+ 81CBOVIX VIX OOPC 20200122 005000000000-00004+00007-00000-00004+00006+00016-00006-00006+ 82CBOVIX VIX OOPC 20200122 005000000007+00029-00016-00007+00007+00056-00002+00284+016553440000076+ 81CBOVIX VIX OOPP 20200122 005000000000+00004+00167+00173+00168-00166-00331+00340+00339- 82CBOVIX VIX OOPP 20200122 005000000338-00490+00504+00511-00511-00411+00451-09695-016553440034833+ 81CBOVIX VIX OOPC 20200122 005500000000-00003+00005-00000-00003+00005+00013-00005-00005+ 82CBOVIX VIX OOPC 20200122 005500000006+00024-00012-00006+00006+00046-00002+00228+017072910000061+ 81CBOVIX VIX OOPP 20200122 005500000001+00004+00169+00174+00169-00167-00334+00342+00340- 82CBOVIX VIX OOPP 20200122 005500000339-00496+00508+00512-00512-00421+00452-09751-017072910039809+ 81CBOVIX VIX OOPC 20200122 006000000000-00002+00004-00000+00002+00004+00010-00003-00004+ 82CBOVIX VIX OOPC 20200122 006000000004+00018-00009-00004+00005+00037-00001+00175+017358710000047+ 81CBOVIX VIX OOPP 20200122 006000000001+00003+00170+00174+00170-00168-00337+00343+00341- 82CBOVIX VIX OOPP 20200122 006000000341-00501+00511+00514-00513-00430+00452-09804-017358710044784+ 81CBOVIX VIX OOPC 20200122 006500000000-00002+00003-00000+00002+00003+00007-00002-00003+ 82CBOVIX VIX OOPC 20200122 006500000003+00014-00006-00003+00003+00028-00001+00123+017359150000032+ 81CBOVIX VIX OOPP 20200122 006500000001+00003+00171+00174+00170-00169-00340+00345+00342- 82CBOVIX VIX OOPP 20200122 006500000342-00506+00514+00515-00515-00439+00453-09856-017359150049759+ 81CBOVIX VIX OOPC 20200122 007000000000-00001+00002-00000+00001+00002+00005-00002-00002+ 82CBOVIX VIX OOPC 20200122 007000000002+00010-00004-00002+00002+00022-00001+00087+017359150000022+ 81CBOVIX VIX OOPP 20200122 007000000001+00002+00172+00174+00171-00170-00342+00346+00343- 82CBOVIX VIX OOPP 20200122 007000000343-00510+00516+00516-00516-00445+00453-09892-017359150054740+ 81CBOVIX VIX OOPC 20200122 007500000000-00001+00002-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20200122 007500000001+00007-00003-00001+00001+00017-00000+00063+017359150000015+ 81CBOVIX VIX OOPP 20200122 007500000001+00002+00173+00174+00171-00170-00343+00346+00343- 82CBOVIX VIX OOPP 20200122 007500000343-00513+00517+00516-00516-00450+00453-09917-017359150059723+ 81CBOVIX VIX OOPC 20200122 008000000000-00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20200122 008000000001+00006-00002-00001+00001+00013-00000+00045+017359150000011+ 81CBOVIX VIX OOPP 20200122 008000000001+00002+00173+00175+00171-00171-00344+00347+00344- 82CBOVIX VIX OOPP 20200122 008000000343-00515+00518+00516-00516-00454+00453-09934-017359150064709+ 81CBOVIX VIX OOPC 20200219 001000000001-00001+00172-00172-00167+00173+00345-00344-00327+ 82CBOVIX VIX OOPC 20200219 001000000340+00517-00517-00470+00492+00466-00198+09881+005170240006613+ 81CBOVIX VIX OOPP 20200219 001000000001-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20200219 001000000006-00001+00001+00049-00027-00000+00268-00083-005170240000011+ 81CBOVIX VIX OOPC 20200219 001100000003-00003+00172-00169-00159+00171+00343-00342-00308+ 82CBOVIX VIX OOPC 20200219 001100000329+00515-00514-00431+00458+00465-00169+09718+005170240005643+ 81CBOVIX VIX OOPP 20200219 001100000003-00003+00001+00004+00014-00001-00003+00004+00038- 82CBOVIX VIX OOPP 20200219 001100000016-00003+00004+00087-00060-00001+00297-00247-005170240000038+ 81CBOVIX VIX OOPC 20200219 001200000006-00006+00169-00164-00147+00168+00338-00336-00280+ 82CBOVIX VIX OOPC 20200219 001200000309+00509-00508-00381+00410+00463-00141+09388+005170240004709+ 81CBOVIX VIX OOPP 20200219 001200000006-00006+00003+00009+00026-00005-00007+00010+00065- 82CBOVIX VIX OOPP 20200219 001200000037-00009+00010+00137-00108-00003+00325-00576-005170240000100+ 81CBOVIX VIX OOPC 20200219 001300000010-00012+00163-00150-00129+00158+00326-00319-00242+ 82CBOVIX VIX OOPC 20200219 001300000275+00494-00490-00324+00350+00458-00117+08687+005625690003900+ 81CBOVIX VIX OOPP 20200219 001300000010-00012+00009+00023+00044-00015-00019+00027+00103- 82CBOVIX VIX OOPP 20200219 001300000070-00024+00028+00195-00168-00009+00349-01278-005625690000288+ 81CBOVIX VIX OOPC 20200219 001400000013-00018+00154-00130-00109+00144+00307-00291-00206+ 82CBOVIX VIX OOPC 20200219 001400000239+00468-00458-00272+00296+00447-00098+07769+006262400003266+ 81CBOVIX VIX OOPP 20200219 001400000013-00018+00019+00043+00064-00029-00039+00055+00140- 82CBOVIX VIX OOPP 20200219 001400000107-00050+00061+00246-00222-00019+00368-02195-006262400000650+ 81CBOVIX VIX OOPC 20200219 001500000015-00022+00143-00111-00093+00130+00286-00261-00175+ 82CBOVIX VIX OOPC 20200219 001500000206+00439-00421-00229+00250+00434-00082+06898+006644780002719+ 81CBOVIX VIX OOPP 20200219 001500000015-00022+00030+00062+00080-00043-00060+00085+00171- 82CBOVIX VIX OOPP 20200219 001500000139-00079+00097+00289-00269-00033+00385-03067-006644780001100+ 81CBOVIX VIX OOPC 20200219 001600000016-00024+00131-00093-00079+00116+00263-00229-00150+ 82CBOVIX VIX OOPC 20200219 001600000179+00407-00379-00196+00214+00416-00070+06075+007162190002323+ 81CBOVIX VIX OOPP 20200219 001600000016-00024+00042+00080+00094-00057-00083+00116+00196- 82CBOVIX VIX OOPP 20200219 001600000167-00111+00139+00322-00304-00050+00397-03889-007162190001700+ 81CBOVIX VIX OOPC 20200219 001700000016-00026+00120-00077-00067+00103+00241-00201-00128+ 82CBOVIX VIX OOPC 20200219 001700000155+00375-00340-00167+00183+00398-00059+05352+007511140001975+ 81CBOVIX VIX OOPP 20200219 001700000016-00026+00053+00096+00106-00069-00105+00145+00217- 82CBOVIX VIX OOPP 20200219 001700000191-00143+00178+00351-00335-00069+00407-04612-007511140002349+ 81CBOVIX VIX OOPC 20200219 001800000016-00026+00109-00064-00058+00092+00220-00175-00111+ 82CBOVIX VIX OOPC 20200219 001800000135+00345-00304-00144+00158+00378-00051+04724+007857080001700+ 81CBOVIX VIX OOPP 20200219 001800000016-00026+00063+00108+00115-00081-00125+00170+00235- 82CBOVIX VIX OOPP 20200219 001800000210-00173+00214+00374-00360-00088+00415-05240-007857080003070+ 81CBOVIX VIX OOPC 20200219 001900000016-00025+00100-00054-00050+00083+00201-00153-00097+ 82CBOVIX VIX OOPC 20200219 001900000119+00317-00271-00126+00138+00358-00045+04194+008213600001486+ 81CBOVIX VIX OOPP 20200219 001900000016-00025+00073+00119+00123-00090-00144+00192+00249- 82CBOVIX VIX OOPP 20200219 001900000226-00201+00248+00392-00380-00109+00422-05771-008213600003853+ 81CBOVIX VIX OOPC 20200219 002000000015-00025+00091-00045-00044+00075+00184-00135-00086+ 82CBOVIX VIX OOPC 20200219 002000000106+00292-00242-00112+00123+00338-00040+03755+008583910001322+ 81CBOVIX VIX OOPP 20200219 002000000015-00025+00081+00127+00129-00098-00161+00211+00260- 82CBOVIX VIX OOPP 20200219 002000000239-00226+00276+00407-00395-00129+00427-06210-008583910004685+ 81CBOVIX VIX OOPC 20200219 002100000014-00024+00083-00038-00039+00067+00169-00118-00075+ 82CBOVIX VIX OOPC 20200219 002100000094+00268-00216-00098+00108+00319-00035+03347+008820010001157+ 81CBOVIX VIX OOPP 20200219 002100000014-00024+00089+00135+00134-00106-00177+00227+00270- 82CBOVIX VIX OOPP 20200219 002100000252-00250+00302+00420-00410-00148+00432-06617-008820010005517+ 81CBOVIX VIX OOPC 20200219 002200000013-00022+00076-00032-00033+00060+00154-00103-00066+ 82CBOVIX VIX OOPC 20200219 002200000082+00246-00192-00085+00094+00300-00030+02967+008964540001000+ 81CBOVIX VIX OOPP 20200219 002200000013-00022+00097+00141+00139-00113-00192+00242+00280- 82CBOVIX VIX OOPP 20200219 002200000263-00272+00326+00433-00424-00166+00436-06998-008964540006356+ 81CBOVIX VIX OOPC 20200219 002300000013-00021+00070-00027-00030+00054+00141-00092-00059+ 82CBOVIX VIX OOPC 20200219 002300000074+00227-00172-00076+00085+00282-00027+02683+009239180000900+ 81CBOVIX VIX OOPP 20200219 002300000013-00021+00103+00146+00143-00118-00204+00254+00287- 82CBOVIX VIX OOPP 20200219 002300000271-00291+00346+00442-00434-00184+00439-07281-009239180007253+ 81CBOVIX VIX OOPC 20200219 002400000012-00020+00064-00023-00027+00049+00130-00081-00053+ 82CBOVIX VIX OOPC 20200219 002400000067+00210-00155-00069+00076+00266-00024+02426+009463460000807+ 81CBOVIX VIX OOPP 20200219 002400000012-00020+00109+00150+00146-00123-00215+00264+00293- 82CBOVIX VIX OOPP 20200219 002400000279-00308+00363+00450-00442-00201+00442-07538-009463460008157+ 81CBOVIX VIX OOPC 20200219 002500000011-00019+00059-00020-00024+00045+00120-00073-00048+ 82CBOVIX VIX OOPC 20200219 002500000061+00195-00140-00062+00069+00250-00022+02213+009701960000733+ 81CBOVIX VIX OOPP 20200219 002500000011-00019+00113+00153+00149-00127-00225+00273+00298- 82CBOVIX VIX OOPP 20200219 002500000284-00324+00378+00456-00449-00216+00444-07752-009701960009080+ 81CBOVIX VIX OOPC 20200219 002600000011-00018+00055-00017-00022+00041+00111-00065-00043+ 82CBOVIX VIX OOPC 20200219 002600000055+00180-00126-00056+00062+00235-00020+02008+009877950000660+ 81CBOVIX VIX OOPP 20200219 002600000011-00018+00118+00156+00151-00131-00234+00281+00302- 82CBOVIX VIX OOPP 20200219 002600000290-00338+00392+00462-00456-00231+00447-07957-009877950010002+ 81CBOVIX VIX OOPC 20200219 002700000010-00017+00051-00014-00020+00038+00103-00058-00039+ 82CBOVIX VIX OOPC 20200219 002700000050+00167-00115-00051+00057+00222-00018+01836+010068020000600+ 81CBOVIX VIX OOPP 20200219 002700000010-00017+00122+00158+00153-00135-00242+00287+00306- 82CBOVIX VIX OOPP 20200219 002700000295-00351+00404+00467-00462-00245+00448-08128-010068020010939+ 81CBOVIX VIX OOPC 20200219 002800000009-00016+00047-00013-00018+00035+00096-00052-00036+ 82CBOVIX VIX OOPC 20200219 002800000046+00156-00104-00047+00052+00209-00017+01689+010260120000550+ 81CBOVIX VIX OOPP 20200219 002800000009-00016+00126+00160+00155-00138-00250+00293+00310- 82CBOVIX VIX OOPP 20200219 002800000299-00362+00414+00472-00466-00258+00450-08276-010260120011886+ 81CBOVIX VIX OOPC 20200219 002900000009-00015+00044-00011-00016+00032+00089-00047-00033+ 82CBOVIX VIX OOPC 20200219 002900000042+00145-00095-00043+00048+00197-00015+01552+010426860000503+ 81CBOVIX VIX OOPP 20200219 002900000009-00015+00129+00162+00157-00140-00256+00298+00313- 82CBOVIX VIX OOPP 20200219 002900000303-00373+00423+00476-00471-00269+00451-08412-010426860012836+ 81CBOVIX VIX OOPC 20200219 003000000008-00015+00041-00010-00015+00031+00084-00043-00031+ 82CBOVIX VIX OOPC 20200219 003000000040+00137-00088-00040+00045+00187-00014+01455+010657430000474+ 81CBOVIX VIX OOPP 20200219 003000000008-00015+00131+00163+00158-00142-00262+00302+00315- 82CBOVIX VIX OOPP 20200219 003000000306-00381+00430+00478-00474-00280+00452-08510-010657430013803+ 81CBOVIX VIX OOPC 20200219 003250000007-00013+00035-00007-00013+00026+00072-00035-00026+ 82CBOVIX VIX OOPC 20200219 003250000034+00118-00072-00034+00038+00163-00012+01227+011104660000400+ 81CBOVIX VIX OOPP 20200219 003250000007-00013+00137+00166+00160-00147-00273+00310+00320- 82CBOVIX VIX OOPP 20200219 003250000312-00400+00446+00485-00481-00303+00454-08738-011104660016220+ 81CBOVIX VIX OOPC 20200219 003500000006-00011+00030-00005-00010+00022+00061-00028-00021+ 82CBOVIX VIX OOPC 20200219 003500000028+00100-00059-00028+00031+00142-00010+01014+011375660000326+ 81CBOVIX VIX OOPP 20200219 003500000006-00011+00143+00168+00163-00151-00284+00318+00324- 82CBOVIX VIX OOPP 20200219 003500000318-00418+00459+00491-00487-00324+00457-08950-011375660018637+ 81CBOVIX VIX OOPC 20200219 003750000006-00010+00026-00003-00009+00019+00053-00023-00018+ 82CBOVIX VIX OOPC 20200219 003750000024+00087-00049-00023+00026+00125-00008+00863+011683230000276+ 81CBOVIX VIX OOPP 20200219 003750000006-00010+00147+00169+00164-00154-00293+00323+00328- 82CBOVIX VIX OOPP 20200219 003750000322-00431+00469+00495-00492-00341+00458-09101-011683230021079+ 81CBOVIX VIX OOPC 20200219 004000000005-00009+00023-00003-00007+00016+00047-00019-00016+ 82CBOVIX VIX OOPC 20200219 004000000021+00077-00042-00020+00023+00111-00007+00755+012016070000242+ 81CBOVIX VIX OOPP 20200219 004000000005-00009+00150+00170+00165-00156-00299+00326+00330- 82CBOVIX VIX OOPP 20200219 004000000325-00441+00476+00498-00495-00355+00459-09210-012016070023536+ 81CBOVIX VIX OOPC 20200219 004250000004-00008+00020-00002-00006+00014+00041-00016-00013+ 82CBOVIX VIX OOPC 20200219 004250000018+00068-00035-00017+00020+00099-00006+00651+012253450000207+ 81CBOVIX VIX OOPP 20200219 004250000005-00008+00153+00171+00166-00159-00305+00329+00332- 82CBOVIX VIX OOPP 20200219 004250000328-00450+00483+00501-00499-00367+00460-09313-012253450025993+ 81CBOVIX VIX OOPC 20200219 004500000004-00007+00017-00001-00005+00012+00036-00013-00011+ 82CBOVIX VIX OOPC 20200219 004500000015+00059-00030-00015+00017+00088-00005+00557+012419960000175+ 81CBOVIX VIX OOPP 20200219 004500000004-00007+00155+00172+00167-00161-00310+00332+00334- 82CBOVIX VIX OOPP 20200219 004500000330-00459+00488+00503-00502-00379+00461-09408-012419960028452+ 81CBOVIX VIX OOPC 20200219 004750000004-00006+00015-00001-00005+00011+00032-00011-00010+ 82CBOVIX VIX OOPC 20200219 004750000013+00053-00026-00013+00015+00079-00005+00490+012640610000154+ 81CBOVIX VIX OOPP 20200219 004750000004-00006+00157+00172+00168-00162-00314+00334+00336- 82CBOVIX VIX OOPP 20200219 004750000332-00465+00492+00505-00504-00388+00462-09474-012640610030922+ 81CBOVIX VIX OOPC 20200219 005000000003-00006+00014-00001-00004+00010+00029-00010-00009+ 82CBOVIX VIX OOPC 20200219 005000000012+00049-00023-00012+00014+00072-00004+00454+012960040000144+ 81CBOVIX VIX OOPP 20200219 005000000003-00006+00158+00172+00168-00163-00316+00335+00336- 82CBOVIX VIX OOPP 20200219 005000000333-00469+00495+00506-00505-00394+00462-09511-012960040033403+ 81CBOVIX VIX OOPC 20200219 005500000003-00005+00012-00000-00004+00009+00025-00008-00008+ 82CBOVIX VIX OOPC 20200219 005500000011+00041-00019-00010+00012+00061-00004+00385+013482500000124+ 81CBOVIX VIX OOPP 20200219 005500000003-00005+00161+00173+00169-00164-00321+00337+00338- 82CBOVIX VIX OOPP 20200219 005500000335-00477+00499+00508-00507-00405+00463-09579-013482500038366+ 81CBOVIX VIX OOPC 20200219 006000000002-00005+00010-00000+00003+00007+00021-00006-00007+ 82CBOVIX VIX OOPC 20200219 006000000009+00035-00015-00009+00010+00052-00003+00322+013860460000103+ 81CBOVIX VIX OOPP 20200219 006000000002-00004+00162+00173+00170-00165-00324+00339+00339- 82CBOVIX VIX OOPP 20200219 006000000337-00483+00503+00510-00508-00414+00463-09642-013860460043329+ 81CBOVIX VIX OOPC 20200219 006500000002-00004+00008-00000+00002+00006+00017-00005-00005+ 82CBOVIX VIX OOPC 20200219 006500000007+00029-00012-00007+00008+00044-00002+00262+014095430000083+ 81CBOVIX VIX OOPP 20200219 006500000002-00004+00164+00173+00170-00167-00328+00340+00340- 82CBOVIX VIX OOPP 20200219 006500000338-00489+00506+00511-00510-00423+00464-09703-014095430048291+ 81CBOVIX VIX OOPC 20200219 007000000002-00003+00008-00000+00002+00005+00016-00004-00005+ 82CBOVIX VIX OOPC 20200219 007000000007+00026-00011-00006+00007+00039-00002+00237+014520650000076+ 81CBOVIX VIX OOPP 20200219 007000000002-00003+00165+00173+00171-00167-00330+00341+00341- 82CBOVIX VIX OOPP 20200219 007000000339-00492+00507+00512-00511-00427+00464-09728-014520650053267+ 81CBOVIX VIX OOPC 20200219 007500000002-00003+00007-00000+00002+00005+00014-00004-00004+ 82CBOVIX VIX OOPC 20200219 007500000006+00023-00009-00006+00007+00035-00002+00213+014879140000069+ 81CBOVIX VIX OOPP 20200219 007500000002-00003+00166+00173+00171-00168-00331+00342+00341- 82CBOVIX VIX OOPP 20200219 007500000340-00495+00509+00513-00512-00432+00464-09752-014879140058243+ 81CBOVIX VIX OOPC 20200219 008000000001-00003+00006-00000+00002+00004+00013-00003-00004+ 82CBOVIX VIX OOPC 20200219 008000000005+00021-00008-00005+00006+00031-00002+00190+015175710000062+ 81CBOVIX VIX OOPP 20200219 008000000002-00003+00167+00173+00171-00168-00333+00342+00342- 82CBOVIX VIX OOPP 20200219 008000000340-00497+00510+00513-00512-00435+00465-09774-015175710063218+ 81CBOVIX VIX OOPC 20200318 001000000003-00002+00110-00107-00103+00110+00218-00217-00207+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00306+00323+00295-00206+09805+005025490006964+ 81CBOVIX VIX OOPP 20200318 001000000003-00002+00001-00002+00006-00001+00001+00002+00012- 82CBOVIX VIX OOPP 20200318 001000000001-00001+00002+00022-00006-00001+00089-00144-005025490000024+ 81CBOVIX VIX OOPC 20200318 001100000005-00004+00110-00104-00097+00111+00217-00213-00196+ 82CBOVIX VIX OOPC 20200318 001100000215+00325-00322-00288+00313+00294-00179+09602+005025490006011+ 81CBOVIX VIX OOPP 20200318 001100000005-00004+00001-00006+00012-00001+00002+00006+00023- 82CBOVIX VIX OOPP 20200318 001100000004-00004+00006+00040-00015-00002+00116-00347-005025490000066+ 81CBOVIX VIX OOPC 20200318 001200000009-00008+00110-00098-00089+00111+00214-00206-00180+ 82CBOVIX VIX OOPC 20200318 001200000208+00320-00314-00264+00297+00291-00153+09252+005025490005100+ 81CBOVIX VIX OOPP 20200318 001200000009-00008+00000-00012+00021-00001+00005+00013+00039- 82CBOVIX VIX OOPP 20200318 001200000010-00009+00014+00064-00031-00004+00143-00697-005025490000150+ 81CBOVIX VIX OOPC 20200318 001300000013-00014+00108-00087-00077+00109+00207-00191-00159+ 82CBOVIX VIX OOPC 20200318 001300000196+00310-00297-00233+00272+00285-00129+08627+005330720004305+ 81CBOVIX VIX OOPP 20200318 001300000013-00014+00001+00023+00033-00000-00012+00028+00060- 82CBOVIX VIX OOPP 20200318 001300000023-00019+00031+00095-00056-00010+00167-01322-005330720000350+ 81CBOVIX VIX OOPC 20200318 001400000017-00020+00105-00073-00065+00105+00198-00171-00138+ 82CBOVIX VIX OOPC 20200318 001400000180+00295-00273-00202+00243+00276-00109+07864+005673520003635+ 81CBOVIX VIX OOPP 20200318 001400000017-00020+00005+00037+00045-00004-00021+00048+00081- 82CBOVIX VIX OOPP 20200318 001400000039-00034+00055+00126-00085-00020+00187-02085-005673520000675+ 81CBOVIX VIX OOPC 20200318 001500000019-00024+00099-00059-00054+00099+00186-00149-00119+ 82CBOVIX VIX OOPC 20200318 001500000163+00277-00245-00174+00215+00263-00093+07057+006116370003115+ 81CBOVIX VIX OOPP 20200318 001500000019-00024+00010+00051+00056-00011-00033+00070+00100- 82CBOVIX VIX OOPP 20200318 001500000056-00052+00084+00154-00113-00032+00202-02892-006116370001150+ 81CBOVIX VIX OOPC 20200318 001600000021-00027+00094-00047-00045+00092+00173-00129-00102+ 82CBOVIX VIX OOPC 20200318 001600000146+00258-00217-00151+00190+00249-00080+06314+006439910002670+ 81CBOVIX VIX OOPP 20200318 001600000021-00027+00016+00063+00065-00017-00046+00090+00117- 82CBOVIX VIX OOPP 20200318 001600000072-00070+00111+00178-00139-00046+00216-03635-006439910001700+ 81CBOVIX VIX OOPC 20200318 001700000022-00029+00088-00037-00037+00085+00161-00111-00088+ 82CBOVIX VIX OOPC 20200318 001700000131+00240-00192-00131+00167+00235-00069+05638+006722310002300+ 81CBOVIX VIX OOPP 20200318 001700000022-00029+00022+00073+00072-00024-00058+00108+00131- 82CBOVIX VIX OOPP 20200318 001700000088-00089+00137+00198-00161-00061+00227-04311-006722310002325+ 81CBOVIX VIX OOPC 20200318 001800000022-00029+00082-00029-00031+00078+00149-00095-00077+ 82CBOVIX VIX OOPC 20200318 001800000118+00222-00169-00115+00149+00219-00061+05052+007070970002025+ 81CBOVIX VIX OOPP 20200318 001800000022-00029+00027+00081+00078-00031-00070+00124+00142- 82CBOVIX VIX OOPP 20200318 001800000101-00106+00160+00214-00179-00076+00235-04897-007070970003045+ 81CBOVIX VIX OOPC 20200318 001900000022-00029+00076-00022-00026+00072+00138-00082-00067+ 82CBOVIX VIX OOPC 20200318 001900000107+00205-00148-00101+00133+00205-00053+04529+007322720001775+ 81CBOVIX VIX OOPP 20200318 001900000022-00029+00033+00087+00083-00037-00081+00137+00152- 82CBOVIX VIX OOPP 20200318 001900000112-00123+00180+00228-00196-00091+00242-05420-007322720003790+ 81CBOVIX VIX OOPC 20200318 002000000021-00029+00071-00017-00023+00066+00128-00070-00059+ 82CBOVIX VIX OOPC 20200318 002000000096+00190-00131-00089+00119+00191-00047+04079+007583400001575+ 81CBOVIX VIX OOPP 20200318 002000000021-00028+00038+00092+00087-00043-00091+00149+00160- 82CBOVIX VIX OOPP 20200318 002000000123-00138+00198+00239-00209-00104+00248-05869-007583400004585+ 81CBOVIX VIX OOPC 20200318 002100000020-00028+00066-00013-00019+00061+00118-00061-00052+ 82CBOVIX VIX OOPC 20200318 002100000087+00176-00116-00079+00107+00178-00042+03682+007805380001400+ 81CBOVIX VIX OOPP 20200318 002100000020-00028+00043+00096+00090-00049-00101+00158+00166- 82CBOVIX VIX OOPP 20200318 002100000132-00152+00213+00249-00221-00117+00254-06267-007805380005405+ 81CBOVIX VIX OOPC 20200318 002200000020-00027+00062-00010-00016+00056+00110-00053-00047+ 82CBOVIX VIX OOPC 20200318 002200000079+00163-00102-00071+00096+00166-00037+03332+008008250001250+ 81CBOVIX VIX OOPP 20200318 002200000020-00027+00048+00100+00093-00053-00109+00166+00172- 82CBOVIX VIX OOPP 20200318 002200000140-00165+00226+00258-00232-00130+00258-06617-008008250006250+ 81CBOVIX VIX OOPC 20200318 002300000019-00025+00057-00007-00014+00051+00101-00045-00041+ 82CBOVIX VIX OOPC 20200318 002300000071+00151-00090-00063+00086+00154-00033+02997+008126510001100+ 81CBOVIX VIX OOPP 20200318 002300000019-00025+00052+00103+00096-00058-00118+00174+00178- 82CBOVIX VIX OOPP 20200318 002300000148-00177+00238+00266-00242-00141+00263-06952-008126510007095+ 81CBOVIX VIX OOPC 20200318 002400000018-00024+00054-00005-00012+00047+00094-00040-00037+ 82CBOVIX VIX OOPC 20200318 002400000065+00140-00081-00057+00079+00144-00030+02740+008337970001000+ 81CBOVIX VIX OOPP 20200318 002400000018-00024+00056+00105+00097-00062-00124+00179+00182- 82CBOVIX VIX OOPP 20200318 002400000154-00188+00248+00272-00250-00152+00266-07209-008337970007990+ 81CBOVIX VIX OOPC 20200318 002500000017-00023+00050-00003-00010+00044+00088-00035-00033+ 82CBOVIX VIX OOPC 20200318 002500000060+00131-00072-00051+00071+00134-00027+02495+008488650000900+ 81CBOVIX VIX OOPP 20200318 002500000017-00023+00060+00106+00099-00066-00131+00184+00186- 82CBOVIX VIX OOPP 20200318 002500000159-00198+00256+00277-00257-00161+00269-07454-008488650008885+ 81CBOVIX VIX OOPC 20200318 002600000016-00022+00047-00002-00009+00041+00082-00031-00030+ 82CBOVIX VIX OOPC 20200318 002600000055+00122-00065-00047+00066+00125-00025+02296+008676450000825+ 81CBOVIX VIX OOPP 20200318 002600000017-00022+00063+00108+00100-00069-00137+00188+00189- 82CBOVIX VIX OOPP 20200318 002600000164-00206+00264+00282-00263-00170+00271-07653-008676450009805+ 81CBOVIX VIX OOPC 20200318 002700000016-00021+00044-00001-00008+00038+00077-00027-00027+ 82CBOVIX VIX OOPC 20200318 002700000051+00114-00058-00043+00060+00117-00023+02112+008834160000754+ 81CBOVIX VIX OOPP 20200318 002700000016-00021+00066+00109+00102-00072-00142+00192+00192- 82CBOVIX VIX OOPP 20200318 002700000168-00214+00270+00286-00268-00178+00273-07836-008834160010729+ 81CBOVIX VIX OOPC 20200318 002800000015-00020+00041-00000+00007+00035+00072-00024-00025+ 82CBOVIX VIX OOPC 20200318 002800000047+00107-00053-00039+00055+00110-00021+01946+008977760000690+ 81CBOVIX VIX OOPP 20200318 002800000015-00020+00068+00109+00103-00074-00147+00195+00194- 82CBOVIX VIX OOPP 20200318 002800000172-00222+00276+00290-00273-00186+00275-08002-008977760011660+ 81CBOVIX VIX OOPC 20200318 002900000014-00019+00038-00001+00006+00033+00067-00021-00023+ 82CBOVIX VIX OOPC 20200318 002900000043+00100-00047-00035+00051+00103-00019+01785+009081740000627+ 81CBOVIX VIX OOPP 20200318 002900000014-00018+00071+00110+00104-00077-00152+00198+00197- 82CBOVIX VIX OOPP 20200318 002900000176-00229+00281+00293-00278-00193+00277-08164-009081740012591+ 81CBOVIX VIX OOPC 20200318 003000000013-00018+00036-00001+00005+00030+00063-00019-00021+ 82CBOVIX VIX OOPC 20200318 003000000040+00093-00043-00032+00047+00096-00017+01649+009202930000575+ 81CBOVIX VIX OOPP 20200318 003000000014-00017+00073+00111+00104-00079-00156+00200+00199- 82CBOVIX VIX OOPP 20200318 003000000179-00235+00285+00296-00282-00199+00278-08300-009202930013535+ 81CBOVIX VIX OOPC 20200318 003250000012-00016+00031-00002+00004+00026+00054-00014-00017+ 82CBOVIX VIX OOPC 20200318 003250000033+00080-00034-00027+00039+00083-00014+01376+009513350000475+ 81CBOVIX VIX OOPP 20200318 003250000012-00015+00078+00112+00106-00084-00165+00205+00202- 82CBOVIX VIX OOPP 20200318 003250000186-00248+00294+00302-00290-00213+00281-08573-009513350015922+ 81CBOVIX VIX OOPC 20200318 003500000011-00014+00027-00003+00003+00022+00047-00011-00014+ 82CBOVIX VIX OOPC 20200318 003500000028+00070-00027-00022+00033+00072-00012+01167+009802650000400+ 81CBOVIX VIX OOPP 20200318 003500000011-00014+00082+00112+00107-00088-00172+00208+00205- 82CBOVIX VIX OOPP 20200318 003500000191-00259+00301+00306-00296-00224+00284-08782-009802650018334+ 81CBOVIX VIX OOPC 20200318 003750000010-00012+00024-00003+00002+00020+00042-00009-00012+ 82CBOVIX VIX OOPC 20200318 003750000025+00062-00023-00019+00029+00063-00010+01019+010122590000350+ 81CBOVIX VIX OOPP 20200318 003750000010-00012+00085+00112+00107-00090-00177+00210+00207- 82CBOVIX VIX OOPP 20200318 003750000194-00266+00305+00309-00300-00232+00285-08930-010122590020772+ 81CBOVIX VIX OOPC 20200318 004000000009-00011+00022-00003+00002+00017+00037-00007-00010+ 82CBOVIX VIX OOPC 20200318 004000000022+00055-00019-00017+00025+00056-00009+00894+010396710000307+ 81CBOVIX VIX OOPP 20200318 004000000009-00011+00088+00112+00108-00092-00182+00212+00209- 82CBOVIX VIX OOPP 20200318 004000000197-00273+00309+00312-00303-00240+00286-09055-010396710023216+ 81CBOVIX VIX OOPC 20200318 004250000008-00010+00019-00003+00001+00015+00033-00006-00009+ 82CBOVIX VIX OOPC 20200318 004250000019+00049-00016-00015+00022+00050-00008+00784+010623400000268+ 81CBOVIX VIX OOPP 20200318 004250000008-00010+00090+00112+00108-00094-00186+00213+00210- 82CBOVIX VIX OOPP 20200318 004250000200-00279+00312+00314-00306-00246+00288-09165-010623400025665+ 81CBOVIX VIX OOPC 20200318 004500000007-00009+00017-00003+00001+00013+00029-00004-00008+ 82CBOVIX VIX OOPC 20200318 004500000017+00043-00014-00013+00019+00044-00007+00679+010774140000230+ 81CBOVIX VIX OOPP 20200318 004500000007-00009+00092+00112+00109-00096-00189+00214+00212- 82CBOVIX VIX OOPP 20200318 004500000202-00285+00314+00316-00310-00252+00289-09270-010774140028114+ 81CBOVIX VIX OOPC 20200318 004750000006-00008+00015-00003+00001+00012+00026-00003-00007+ 82CBOVIX VIX OOPC 20200318 004750000015+00039-00011-00011+00017+00039-00006+00595+010929670000200+ 81CBOVIX VIX OOPP 20200318 004750000007-00008+00094+00112+00109-00098-00193+00215+00213- 82CBOVIX VIX OOPP 20200318 004750000205-00289+00317+00318-00312-00256+00290-09354-010929670030572+ 81CBOVIX VIX OOPC 20200318 005000000006-00007+00014-00003+00001+00011+00023-00003-00006+ 82CBOVIX VIX OOPC 20200318 005000000013+00035-00010-00010+00015+00035-00005+00524+011073490000175+ 81CBOVIX VIX OOPP 20200318 005000000006-00007+00095+00112+00109-00099-00195+00216+00214- 82CBOVIX VIX OOPP 20200318 005000000206-00293+00318+00319-00314-00261+00290-09425-011073490033034+ 81CBOVIX VIX OOPC 20200318 005500000005-00006+00012-00003+00000+00009+00020-00002-00005+ 82CBOVIX VIX OOPC 20200318 005500000011+00030-00008-00008+00013+00029-00004+00445+011506030000150+ 81CBOVIX VIX OOPP 20200318 005500000005-00006+00097+00112+00109-00101-00198+00217+00215- 82CBOVIX VIX OOPP 20200318 005500000208-00298+00320+00321-00316-00266+00291-09504-011506030037984+ 81CBOVIX VIX OOPC 20200318 006000000004-00005+00010-00002+00000+00008+00017-00001-00004+ 82CBOVIX VIX OOPC 20200318 006000000009+00025-00006-00007+00011+00025-00004+00371+011811760000125+ 81CBOVIX VIX OOPP 20200318 006000000005-00005+00099+00111+00110-00102-00201+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000210-00303+00322+00322-00318-00271+00292-09578-011811760042934+ 81CBOVIX VIX OOPC 20200318 006500000004-00005+00008-00002+00000+00006+00014-00001-00003+ 82CBOVIX VIX OOPC 20200318 006500000008+00021-00005-00005+00009+00020-00003+00301+011991150000100+ 81CBOVIX VIX OOPP 20200318 006500000004-00004+00100+00111+00110-00104-00204+00218+00216- 82CBOVIX VIX OOPP 20200318 006500000212-00307+00323+00324-00320-00275+00293-09648-011991150047884+ 81CBOVIX VIX OOPC 20200318 007000000003-00004+00007-00002+00000+00005+00011-00000-00002+ 82CBOVIX VIX OOPC 20200318 007000000006+00017-00003-00004+00006+00016-00002+00232+012029490000075+ 81CBOVIX VIX OOPP 20200318 007000000004-00003+00102+00111+00110-00105-00207+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000214-00311+00324+00325-00323-00279+00293-09717-012029490052834+ 81CBOVIX VIX OOPC 20200318 007500000002-00003+00005-00002+00000-00004+00009-00000-00002+ 82CBOVIX VIX OOPC 20200318 007500000004+00013-00002-00003+00005+00013-00002+00177+012029490000056+ 81CBOVIX VIX OOPP 20200318 007500000003-00002+00103+00110+00110-00106-00209+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000215-00314+00325+00326-00324-00282+00294-09772-012029490057789+ 81CBOVIX VIX OOPC 20200318 008000000002-00002+00004-00001+00000-00003+00007-00000-00001+ 82CBOVIX VIX OOPC 20200318 008000000003+00011-00002-00002+00004+00010-00001+00136+012029490000042+ 81CBOVIX VIX OOPP 20200318 008000000003-00001+00104+00110+00110-00107-00211+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000216-00317+00326+00327-00325-00285+00295-09813-012029490062750+ 81CBOVIX VIX OOPC 20200415 001000000000-00004+00107-00104-00106+00113+00215-00213-00209+ 82CBOVIX VIX OOPC 20200415 001000000220+00323-00322-00310+00326+00293-00221+09821+004526410007547+ 81CBOVIX VIX OOPP 20200415 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20200415 001000000000-00001+00002+00019-00003-00001+00074-00115-004526410000020+ 81CBOVIX VIX OOPC 20200415 001100000003-00006+00108-00102-00100+00113+00214-00210-00199+ 82CBOVIX VIX OOPC 20200415 001100000218+00322-00319-00294+00319+00292-00195+09656+004526410006588+ 81CBOVIX VIX OOPP 20200415 001100000006-00004+00002-00005+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20200415 001100000002-00003+00005+00035-00010-00002+00100-00279-004526410000055+ 81CBOVIX VIX OOPC 20200415 001200000007-00010+00109-00097-00091+00114+00213-00204-00185+ 82CBOVIX VIX OOPC 20200415 001200000214+00319-00313-00272+00307+00290-00169+09367+004526410005665+ 81CBOVIX VIX OOPP 20200415 001200000009-00008+00002-00010+00020-00003+00003+00011+00035- 82CBOVIX VIX OOPP 20200415 001200000006-00006+00012+00057-00021-00004+00126-00568-004526410000125+ 81CBOVIX VIX OOPC 20200415 001300000013-00016+00109-00085-00079+00113+00208-00190-00164+ 82CBOVIX VIX OOPC 20200415 001300000204+00310-00296-00241+00285+00284-00145+08779+004932350004871+ 81CBOVIX VIX OOPP 20200415 001300000014-00014+00001-00022+00032-00003+00008+00026+00056- 82CBOVIX VIX OOPP 20200415 001300000016-00015+00029+00087-00043-00010+00149-01157-004932350000325+ 81CBOVIX VIX OOPC 20200415 001400000017-00023+00107-00072-00066+00111+00200-00171-00143+ 82CBOVIX VIX OOPC 20200415 001400000190+00297-00273-00212+00259+00275-00125+08074+005329820004202+ 81CBOVIX VIX OOPP 20200415 001400000019-00021+00001+00036+00044-00000+00016+00046+00076- 82CBOVIX VIX OOPP 20200415 001400000029-00028+00052+00116-00069-00019+00169-01861-005329820000650+ 81CBOVIX VIX OOPC 20200415 001500000021-00027+00104-00059-00055+00106+00191-00152-00125+ 82CBOVIX VIX OOPC 20200415 001500000175+00283-00248-00185+00234+00264-00108+07374+005576380003609+ 81CBOVIX VIX OOPP 20200415 001500000022-00026+00004+00049+00054-00004-00026+00065+00094- 82CBOVIX VIX OOPP 20200415 001500000043-00042+00077+00142-00094-00029+00187-02561-005576380001050+ 81CBOVIX VIX OOPC 20200415 001600000024-00031+00099-00047-00046+00100+00181-00132-00108+ 82CBOVIX VIX OOPC 20200415 001600000160+00268-00223-00162+00210+00252-00093+06680+005825370003115+ 81CBOVIX VIX OOPP 20200415 001600000024-00030+00009+00061+00064-00009-00036+00085+00110- 82CBOVIX VIX OOPP 20200415 001600000058-00059+00103+00165-00117-00042+00201-03256-005825370001550+ 81CBOVIX VIX OOPC 20200415 001700000025-00033+00095-00037-00038+00094+00170-00114-00094+ 82CBOVIX VIX OOPC 20200415 001700000146+00251-00198-00142+00188+00238-00081+06030+006105840002721+ 81CBOVIX VIX OOPP 20200415 001700000025-00033+00014+00072+00071-00015-00047+00103+00124- 82CBOVIX VIX OOPP 20200415 001700000072-00075+00129+00185-00139-00056+00213-03905-006105840002150+ 81CBOVIX VIX OOPC 20200415 001800000026-00034+00090-00029-00031+00088+00160-00099-00082+ 82CBOVIX VIX OOPC 20200415 001800000132+00235-00175-00124+00168+00225-00071+05440+006323950002378+ 81CBOVIX VIX OOPP 20200415 001800000026-00034+00019+00080+00077-00021-00058+00119+00136- 82CBOVIX VIX OOPP 20200415 001800000085-00092+00152+00202-00158-00070+00223-04496-006323950002800+ 81CBOVIX VIX OOPC 20200415 001900000026-00034+00085-00022-00026+00081+00149-00085-00072+ 82CBOVIX VIX OOPC 20200415 001900000121+00220-00155-00110+00151+00211-00063+04919+006567360002106+ 81CBOVIX VIX OOPP 20200415 001900000026-00034+00025+00088+00082-00027-00069+00133+00146- 82CBOVIX VIX OOPP 20200415 001900000097-00108+00172+00216-00175-00083+00231-05017-006567360003521+ 81CBOVIX VIX OOPC 20200415 002000000026-00033+00080-00016-00022+00076+00140-00073-00063+ 82CBOVIX VIX OOPC 20200415 002000000110+00205-00137-00098+00137+00197-00056+04464+006807890001882+ 81CBOVIX VIX OOPP 20200415 002000000025-00034+00030+00094+00086-00032-00079+00145+00154- 82CBOVIX VIX OOPP 20200415 002000000107-00122+00190+00228-00189-00097+00238-05472-006807890004292+ 81CBOVIX VIX OOPC 20200415 002100000025-00033+00075-00012-00018+00070+00131-00063-00056+ 82CBOVIX VIX OOPC 20200415 002100000100+00191-00121-00087+00123+00185-00049+04034+006945110001659+ 81CBOVIX VIX OOPP 20200415 002100000024-00034+00035+00098+00090-00038-00089+00156+00161- 82CBOVIX VIX OOPP 20200415 002100000117-00137+00207+00239-00203-00110+00244-05901-006945110005062+ 81CBOVIX VIX OOPC 20200415 002200000025-00032+00071-00008-00015+00064+00122-00054-00049+ 82CBOVIX VIX OOPC 20200415 002200000091+00178-00107-00077+00111+00173-00044+03657+007092370001475+ 81CBOVIX VIX OOPP 20200415 002200000023-00033+00040+00102+00092-00043-00098+00165+00167- 82CBOVIX VIX OOPP 20200415 002200000126-00150+00221+00248-00214-00122+00250-06278-007092370005872+ 81CBOVIX VIX OOPC 20200415 002300000024-00030+00066-00005-00013+00060+00114-00047-00044+ 82CBOVIX VIX OOPC 20200415 002300000083+00167-00095-00069+00101+00162-00040+03332+007253220001325+ 81CBOVIX VIX OOPP 20200415 002300000022-00032+00045+00106+00094-00047-00106+00173+00172- 82CBOVIX VIX OOPP 20200415 002300000133-00162+00233+00256-00224-00133+00254-06604-007253220006716+ 81CBOVIX VIX OOPC 20200415 002400000023-00029+00062-00003-00011+00055+00107-00041-00039+ 82CBOVIX VIX OOPC 20200415 002400000076+00156-00085-00062+00092+00151-00036+03048+007417430001200+ 81CBOVIX VIX OOPP 20200415 002400000021-00031+00049+00108+00096-00051-00114+00179+00176- 82CBOVIX VIX OOPP 20200415 002400000139-00173+00244+00262-00233-00144+00258-06887-007417430007584+ 81CBOVIX VIX OOPC 20200415 002500000022-00028+00059-00001-00009+00052+00100-00036-00035+ 82CBOVIX VIX OOPC 20200415 002500000070+00146-00077-00057+00085+00142-00033+02809+007597330001100+ 81CBOVIX VIX OOPP 20200415 002500000020-00031+00053+00110+00097-00055-00120+00184+00180- 82CBOVIX VIX OOPP 20200415 002500000145-00183+00253+00267-00239-00153+00260-07127-007597330008478+ 81CBOVIX VIX OOPC 20200415 002600000022-00027+00055-00000+00007+00048+00094-00032-00032+ 82CBOVIX VIX OOPC 20200415 002600000065+00137-00069-00052+00077+00133-00030+02580+007729350001000+ 81CBOVIX VIX OOPP 20200415 002600000019-00030+00057+00112+00098-00058-00127+00189+00183- 82CBOVIX VIX OOPP 20200415 002600000150-00193+00261+00272-00246-00162+00263-07356-007729350009371+ 81CBOVIX VIX OOPC 20200415 002700000021-00025+00052-00001+00006+00044+00088-00027-00028+ 82CBOVIX VIX OOPC 20200415 002700000059+00128-00061-00047+00070+00124-00027+02357+007815800000900+ 81CBOVIX VIX OOPP 20200415 002700000017-00029+00060+00114+00099-00061-00133+00194+00186- 82CBOVIX VIX OOPP 20200415 002700000155-00202+00269+00277-00253-00171+00266-07578-007815800010265+ 81CBOVIX VIX OOPC 20200415 002800000020-00024+00049-00002+00005+00041+00082-00024-00025+ 82CBOVIX VIX OOPC 20200415 002800000054+00119-00054-00042+00064+00116-00024+02144+007870410000804+ 81CBOVIX VIX OOPP 20200415 002800000016-00027+00064+00115+00100-00064-00140+00198+00189- 82CBOVIX VIX OOPP 20200415 002800000160-00211+00276+00281-00259-00179+00269-07791-007870410011163+ 81CBOVIX VIX OOPC 20200415 002900000019-00023+00046-00003+00004+00038+00077-00021-00023+ 82CBOVIX VIX OOPC 20200415 002900000050+00113-00050-00039+00059+00109-00022+01999+008024720000748+ 81CBOVIX VIX OOPP 20200415 002900000015-00027+00067+00116+00101-00066-00145+00201+00190- 82CBOVIX VIX OOPP 20200415 002900000163-00218+00281+00284-00263-00186+00270-07937-008024720012101+ 81CBOVIX VIX OOPC 20200415 003000000018-00022+00044-00003+00003+00036+00073-00019-00021+ 82CBOVIX VIX OOPC 20200415 003000000047+00106-00045-00036+00055+00103-00021+01859+008149930000693+ 81CBOVIX VIX OOPP 20200415 003000000014-00026+00070+00117+00101-00068-00149+00204+00192- 82CBOVIX VIX OOPP 20200415 003000000166-00225+00286+00287-00267-00193+00272-08077-008149930013039+ 81CBOVIX VIX OOPC 20200415 003250000016-00019+00037-00004+00002+00030+00062-00013-00017+ 82CBOVIX VIX OOPC 20200415 003250000039+00091-00035-00028+00045+00088-00017+01523+008340210000554+ 81CBOVIX VIX OOPP 20200415 003250000011-00024+00077+00119+00102-00073-00161+00210+00196- 82CBOVIX VIX OOPP 20200415 003250000174-00241+00297+00293-00276-00208+00276-08412-008340210015384+ 81CBOVIX VIX OOPC 20200415 003500000014-00016+00032-00005+00001+00025+00054-00010-00013+ 82CBOVIX VIX OOPC 20200415 003500000032+00078-00027-00023+00037+00075-00013+01262+008515180000450+ 81CBOVIX VIX OOPP 20200415 003500000008-00023+00083+00120+00102-00077-00170+00214+00198- 82CBOVIX VIX OOPP 20200415 003500000179-00255+00306+00297-00283-00221+00279-08673-008515180017764+ 81CBOVIX VIX OOPC 20200415 003750000013-00015+00029-00005+00000+00023+00048-00008-00011+ 82CBOVIX VIX OOPC 20200415 003750000029+00070-00023-00020+00033+00067-00012+01114+008833680000400+ 81CBOVIX VIX OOPP 20200415 003750000006-00022+00087+00121+00101-00079-00177+00217+00199- 82CBOVIX VIX OOPP 20200415 003750000182-00264+00311+00299-00287-00229+00280-08821-008833680020198+ 81CBOVIX VIX OOPC 20200415 004000000012-00013+00026-00005+00000+00020+00043-00006-00010+ 82CBOVIX VIX OOPC 20200415 004000000025+00063-00019-00017+00029+00059-00010+00976+009072740000350+ 81CBOVIX VIX OOPP 20200415 004000000004-00022+00091+00122+00101-00081-00183+00220+00200- 82CBOVIX VIX OOPP 20200415 004000000185-00272+00316+00301-00290-00237+00281-08959-009072740022632+ 81CBOVIX VIX OOPC 20200415 004250000011-00012+00023-00005+00000-00018+00038-00005-00008+ 82CBOVIX VIX OOPC 20200415 004250000022+00056-00016-00015+00025+00052-00009+00845+009235490000300+ 81CBOVIX VIX OOPP 20200415 004250000002-00021+00095+00123+00100-00082-00189+00222+00201- 82CBOVIX VIX OOPP 20200415 004250000187-00280+00320+00303-00293-00244+00282-09091-009235490025066+ 81CBOVIX VIX OOPC 20200415 004500000010-00010+00021-00004+00001-00015+00034-00003-00007+ 82CBOVIX VIX OOPC 20200415 004500000018+00049-00013-00012+00021+00046-00007+00717+009320370000250+ 81CBOVIX VIX OOPP 20200415 004500000000+00020+00098+00123+00099-00084-00194+00225+00201- 82CBOVIX VIX OOPP 20200415 004500000189-00288+00324+00304-00296-00251+00284-09219-009320370027501+ 81CBOVIX VIX OOPC 20200415 004750000009-00009+00019-00004+00001-00014+00031-00003-00006+ 82CBOVIX VIX OOPC 20200415 004750000017+00044-00011-00011+00019+00041-00007+00643+009513960000224+ 81CBOVIX VIX OOPP 20200415 004750000002+00020+00101+00124+00099-00084-00198+00226+00201- 82CBOVIX VIX OOPP 20200415 004750000190-00293+00327+00305-00297-00256+00284-09293-009513960029959+ 81CBOVIX VIX OOPC 20200415 005000000008-00009+00018-00004+00001-00013+00029-00002-00005+ 82CBOVIX VIX OOPC 20200415 005000000016+00041-00010-00010+00018+00038-00006+00597+009761470000210+ 81CBOVIX VIX OOPP 20200415 005000000003+00021+00103+00125+00098-00084-00201+00227+00201- 82CBOVIX VIX OOPP 20200415 005000000190-00297+00329+00305-00297-00260+00284-09339-009761470032429+ 81CBOVIX VIX OOPC 20200415 005500000007-00008+00015-00004+00001-00011+00025-00001-00005+ 82CBOVIX VIX OOPC 20200415 005500000014+00036-00008-00009+00015+00032-00005+00512+010167530000183+ 81CBOVIX VIX OOPP 20200415 005500000006+00022+00107+00126+00096-00084-00207+00230+00200- 82CBOVIX VIX OOPP 20200415 005500000191-00304+00332+00304-00298-00266+00284-09423-010167530037370+ 81CBOVIX VIX OOPC 20200415 006000000006-00007+00013-00003+00001-00010+00021-00001-00004+ 82CBOVIX VIX OOPC 20200415 006000000012+00031-00006-00007+00013+00028-00005+00434+010464930000155+ 81CBOVIX VIX OOPP 20200415 006000000009+00022+00111+00128+00094-00084-00212+00232+00199- 82CBOVIX VIX OOPP 20200415 006000000191-00311+00336+00304-00298-00271+00285-09501-010464930042310+ 81CBOVIX VIX OOPC 20200415 006500000006-00006+00011-00003+00001-00008+00018-00000-00003+ 82CBOVIX VIX OOPC 20200415 006500000010+00026-00005-00006+00011+00023-00004+00360+010657830000128+ 81CBOVIX VIX OOPP 20200415 006500000012+00023+00115+00129+00092-00084-00217+00235+00198- 82CBOVIX VIX OOPP 20200415 006500000191-00318+00339+00303-00299-00276+00285-09575-010657830047251+ 81CBOVIX VIX OOPC 20200415 007000000005-00005+00009-00003+00001-00006+00015-00000-00002+ 82CBOVIX VIX OOPC 20200415 007000000008+00022-00003-00005+00009+00019-00003+00288+010740470000100+ 81CBOVIX VIX OOPP 20200415 007000000014+00024+00119+00131+00091-00083-00222+00237+00196- 82CBOVIX VIX OOPP 20200415 007000000191-00324+00342+00303-00299-00281+00285-09648-010740470052192+ 81CBOVIX VIX OOPC 20200415 007500000004-00004+00008-00002+00001-00005+00012-00000+00002+ 82CBOVIX VIX OOPC 20200415 007500000006+00018-00002-00004+00006+00015-00002+00222+010737070000075+ 81CBOVIX VIX OOPP 20200415 007500000017+00025+00122+00132+00089-00083-00227+00239+00195- 82CBOVIX VIX OOPP 20200415 007500000191-00330+00345+00302-00299-00285+00286-09713-010737070057135+ 81CBOVIX VIX OOPC 20200415 008000000003-00003+00006-00002+00001-00004+00010-00000+00001+ 82CBOVIX VIX OOPC 20200415 008000000005+00014-00002-00003+00005+00012-00002+00173+010737070000057+ 81CBOVIX VIX OOPP 20200415 008000000020+00026+00125+00133+00087-00082-00231+00241+00194- 82CBOVIX VIX OOPP 20200415 008000000191-00335+00348+00301-00299-00288+00286-09763-010737070062085+ 81CBOVIX VIX OOPC 20200520 001000000000-00006+00106-00102-00104+00114+00213-00210-00207+ 82CBOVIX VIX OOPC 20200520 001000000221+00321-00319-00306+00326+00291-00221+09764+004265930007594+ 81CBOVIX VIX OOPP 20200520 001000000004-00002+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20200520 001000000000-00001+00003+00024-00004-00001+00073-00154-004265930000030+ 81CBOVIX VIX OOPC 20200520 001100000004-00008+00108-00099-00097+00115+00213-00207-00195+ 82CBOVIX VIX OOPC 20200520 001100000219+00319-00315-00289+00319+00290-00196+09575+004265930006647+ 81CBOVIX VIX OOPP 20200520 001100000008-00005+00003-00006+00015-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20200520 001100000002-00003+00007+00040-00010-00002+00098-00344-004265930000075+ 81CBOVIX VIX OOPC 20200520 001200000009-00012+00109-00094-00088+00115+00212-00201-00181+ 82CBOVIX VIX OOPC 20200520 001200000215+00317-00309-00267+00308+00288-00170+09288+004201770005730+ 81CBOVIX VIX OOPP 20200520 001200000012-00009+00003-00012+00023-00004+00002+00013+00039- 82CBOVIX VIX OOPP 20200520 001200000005-00006+00014+00061-00021-00004+00124-00630-004201770000150+ 81CBOVIX VIX OOPC 20200520 001300000015-00020+00110-00080-00074+00115+00207-00184-00158+ 82CBOVIX VIX OOPC 20200520 001300000205+00308-00289-00236+00285+00281-00148+08649+004705180004988+ 81CBOVIX VIX OOPP 20200520 001300000018-00017+00003-00026+00036-00004+00008+00031+00061- 82CBOVIX VIX OOPP 20200520 001300000015-00016+00035+00092-00043-00012+00146-01270-004705180000400+ 81CBOVIX VIX OOPC 20200520 001400000020-00026+00109-00068-00063+00113+00201-00166-00139+ 82CBOVIX VIX OOPC 20200520 001400000193+00297-00268-00208+00262+00273-00128+08023+004900730004296+ 81CBOVIX VIX OOPP 20200520 001400000022-00024+00002-00039+00048-00003+00014+00049+00080- 82CBOVIX VIX OOPP 20200520 001400000026-00027+00056+00119-00065-00020+00166-01895-004900730000700+ 81CBOVIX VIX OOPC 20200520 001500000024-00031+00106-00055-00052+00109+00193-00147-00121+ 82CBOVIX VIX OOPC 20200520 001500000179+00284-00244-00183+00238+00262-00110+07354+005097960003704+ 81CBOVIX VIX OOPP 20200520 001500000026-00029+00001+00052+00058-00001-00023+00068+00097- 82CBOVIX VIX OOPP 20200520 001500000040-00040+00081+00144-00089-00030+00183-02565-005097960001100+ 81CBOVIX VIX OOPC 20200520 001600000027-00034+00103-00043-00043+00104+00184-00128-00105+ 82CBOVIX VIX OOPC 20200520 001600000165+00269-00217-00160+00215+00249-00097+06679+005430260003262+ 81CBOVIX VIX OOPP 20200520 001600000028-00034+00005+00064+00067-00005-00033+00089+00113- 82CBOVIX VIX OOPP 20200520 001600000053-00056+00108+00166-00111-00044+00196-03240-005430260001650+ 81CBOVIX VIX OOPC 20200520 001700000029-00036+00099-00033-00035+00098+00174-00110-00092+ 82CBOVIX VIX OOPC 20200520 001700000151+00254-00193-00141+00194+00236-00085+06067+005670240002870+ 81CBOVIX VIX OOPP 20200520 001700000029-00036+00009+00075+00074-00011-00043+00106+00126- 82CBOVIX VIX OOPP 20200520 001700000066-00071+00132+00185-00132-00057+00208-03852-005670240002250+ 81CBOVIX VIX OOPC 20200520 001800000030-00038+00094-00025-00029+00092+00165-00095-00080+ 82CBOVIX VIX OOPC 20200520 001800000139+00240-00172-00125+00176+00223-00076+05517+005920190002554+ 81CBOVIX VIX OOPP 20200520 001800000030-00038+00014+00083+00080-00016-00053+00122+00137- 82CBOVIX VIX OOPP 20200520 001800000078-00086+00154+00200-00149-00070+00217-04402-005920190002926+ 81CBOVIX VIX OOPC 20200520 001900000030-00038+00090-00019-00024+00087+00155-00082-00071+ 82CBOVIX VIX OOPC 20200520 001900000128+00226-00152-00112+00161+00210-00068+05035+006171710002298+ 81CBOVIX VIX OOPP 20200520 001900000030-00038+00019+00090+00084-00021-00062+00135+00145- 82CBOVIX VIX OOPP 20200520 001900000089-00101+00174+00213-00164-00084+00225-04884-006171710003662+ 81CBOVIX VIX OOPC 20200520 002000000030-00037+00086-00013-00019+00081+00146-00071-00063+ 82CBOVIX VIX OOPC 20200520 002000000117+00212-00135-00100+00146+00197-00061+04585+006318200002042+ 81CBOVIX VIX OOPP 20200520 002000000029-00039+00024+00096+00088-00027-00072+00147+00153- 82CBOVIX VIX OOPP 20200520 002000000099-00115+00191+00225-00179-00096+00232-05334-006318200004398+ 81CBOVIX VIX OOPC 20200520 002100000030-00036+00081-00009-00015+00075+00137-00061-00054+ 82CBOVIX VIX OOPC 20200520 002100000106+00199-00120-00088+00130+00185-00053+04149+006375380001785+ 81CBOVIX VIX OOPP 20200520 002100000028-00038+00029+00101+00092-00032-00082+00158+00161- 82CBOVIX VIX OOPP 20200520 002100000109-00129+00208+00236-00194-00108+00239-05770-006375380005133+ 81CBOVIX VIX OOPC 20200520 002200000029-00035+00077-00005-00012+00069+00129-00053-00048+ 82CBOVIX VIX OOPC 20200520 002200000097+00187-00106-00078+00119+00174-00048+03785+006512610001600+ 81CBOVIX VIX OOPP 20200520 002200000027-00038+00034+00105+00094-00037-00090+00167+00167- 82CBOVIX VIX OOPP 20200520 002200000118-00141+00222+00245-00205-00120+00245-06133-006512610005940+ 81CBOVIX VIX OOPC 20200520 002300000029-00034+00073-00003-00010+00065+00122-00046-00043+ 82CBOVIX VIX OOPC 20200520 002300000089+00175-00095-00071+00108+00163-00043+03471+006665740001450+ 81CBOVIX VIX OOPP 20200520 002300000026-00037+00039+00109+00096-00041-00098+00174+00171- 82CBOVIX VIX OOPP 20200520 002300000125-00153+00234+00252-00215-00131+00249-06447-006665740006782+ 81CBOVIX VIX OOPC 20200520 002400000028-00033+00068-00000-00008+00060+00114-00039-00038+ 82CBOVIX VIX OOPC 20200520 002400000082+00165-00084-00063+00099+00153-00039+03170+006762230001300+ 81CBOVIX VIX OOPP 20200520 002400000025-00036+00043+00111+00098-00045-00106+00181+00176- 82CBOVIX VIX OOPP 20200520 002400000132-00164+00245+00259-00224-00141+00253-06749-006762230007624+ 81CBOVIX VIX OOPC 20200520 002500000027-00031+00065-00001+00006+00056+00107-00034-00034+ 82CBOVIX VIX OOPC 20200520 002500000075+00155-00075-00057+00090+00143-00035+02906+006868490001175+ 81CBOVIX VIX OOPP 20200520 002500000023-00035+00048+00114+00099-00049-00114+00187+00180- 82CBOVIX VIX OOPP 20200520 002500000138-00175+00254+00265-00232-00151+00257-07013-006868490008491+ 81CBOVIX VIX OOPC 20200520 002600000026-00030+00061-00003+00005+00052+00101-00030-00031+ 82CBOVIX VIX OOPC 20200520 002600000070+00146-00067-00052+00083+00135-00032+02681+006994220001075+ 81CBOVIX VIX OOPP 20200520 002600000022-00034+00051+00115+00100-00052-00120+00192+00182- 82CBOVIX VIX OOPP 20200520 002600000143-00184+00262+00269-00239-00160+00260-07237-006994220009383+ 81CBOVIX VIX OOPC 20200520 002700000025-00028+00058-00004+00003+00048+00095-00026-00027+ 82CBOVIX VIX OOPC 20200520 002700000064+00137-00060-00047+00076+00126-00029+02464+007081040000975+ 81CBOVIX VIX OOPP 20200520 002700000020-00033+00055+00117+00101-00055-00127+00196+00185- 82CBOVIX VIX OOPP 20200520 002700000148-00193+00270+00274-00245-00168+00263-07455-007081040010275+ 81CBOVIX VIX OOPC 20200520 002800000024-00027+00055-00005+00002+00045+00089-00022-00024+ 82CBOVIX VIX OOPC 20200520 002800000059+00128-00054-00042+00069+00118-00026+02259+007144200000880+ 81CBOVIX VIX OOPP 20200520 002800000019-00032+00059+00118+00101-00059-00133+00200+00188- 82CBOVIX VIX OOPP 20200520 002800000153-00202+00277+00278-00251-00176+00265-07660-007144200011172+ 81CBOVIX VIX OOPC 20200520 002900000023-00026+00052-00005+00002+00042+00085-00020-00022+ 82CBOVIX VIX OOPC 20200520 002900000055+00122-00049-00039+00064+00112-00024+02104+007265760000816+ 81CBOVIX VIX OOPP 20200520 002900000017-00031+00062+00119+00101-00061-00138+00203+00189- 82CBOVIX VIX OOPP 20200520 002900000157-00210+00283+00281-00256-00183+00267-07815-007265760012100+ 81CBOVIX VIX OOPC 20200520 003000000022-00024+00049-00006+00001+00039+00080-00017-00020+ 82CBOVIX VIX OOPC 20200520 003000000051+00115-00044-00036+00060+00105-00022+01954+007360460000753+ 81CBOVIX VIX OOPP 20200520 003000000016-00031+00066+00120+00102-00063-00143+00206+00191- 82CBOVIX VIX OOPP 20200520 003000000160-00217+00288+00284-00260-00190+00269-07965-007360460013028+ 81CBOVIX VIX OOPC 20200520 003250000020-00021+00043-00006+00000-00033+00069-00012-00016+ 82CBOVIX VIX OOPC 20200520 003250000042+00099-00034-00029+00049+00090-00018+01610+007521790000605+ 81CBOVIX VIX OOPP 20200520 003250000012-00029+00073+00122+00102-00068-00155+00213+00194- 82CBOVIX VIX OOPP 20200520 003250000168-00234+00299+00290-00269-00205+00273-08309-007521790015360+ 81CBOVIX VIX OOPC 20200520 003500000018-00019+00038-00007+00001-00029+00062-00009-00013+ 82CBOVIX VIX OOPC 20200520 003500000037+00088-00028-00024+00042+00079-00016+01392+007784810000522+ 81CBOVIX VIX OOPP 20200520 003500000010-00028+00079+00124+00101-00071-00164+00217+00195- 82CBOVIX VIX OOPP 20200520 003500000172-00246+00307+00293-00275-00216+00275-08527-007784810017757+ 81CBOVIX VIX OOPC 20200520 003750000016-00017+00034-00006+00002-00025+00054-00007-00011+ 82CBOVIX VIX OOPC 20200520 003750000031+00078-00022-00020+00036+00069-00013+01186+007950710000439+ 81CBOVIX VIX OOPP 20200520 003750000006-00027+00085+00125+00100-00074-00173+00221+00197- 82CBOVIX VIX OOPP 20200520 003750000176-00258+00313+00295-00280-00227+00277-08733-007950710020154+ 81CBOVIX VIX OOPC 20200520 004000000015-00015+00030-00006+00002-00022+00048-00005-00009+ 82CBOVIX VIX OOPC 20200520 004000000027+00069-00018-00017+00031+00061-00011+01024+008113510000375+ 81CBOVIX VIX OOPP 20200520 004000000004-00026+00089+00126+00099-00075-00180+00224+00197- 82CBOVIX VIX OOPP 20200520 004000000179-00268+00319+00297-00284-00235+00279-08895-008113510022570+ 81CBOVIX VIX OOPC 20200520 004250000014-00014+00027-00006+00002-00019+00043-00003-00007+ 82CBOVIX VIX OOPC 20200520 004250000024+00062-00015-00015+00027+00054-00010+00894+008271370000325+ 81CBOVIX VIX OOPP 20200520 004250000001-00026+00094+00127+00098-00077-00186+00226+00197- 82CBOVIX VIX OOPP 20200520 004250000181-00276+00323+00299-00286-00243+00280-09025-008271370025000+ 81CBOVIX VIX OOPC 20200520 004500000012-00012+00024-00006+00002-00017+00039-00002-00006+ 82CBOVIX VIX OOPC 20200520 004500000021+00055-00012-00013+00023+00048-00008+00778+008393770000280+ 81CBOVIX VIX OOPP 20200520 004500000001+00026+00098+00128+00097-00078-00192+00228+00197- 82CBOVIX VIX OOPP 20200520 004500000183-00284+00327+00299-00289-00249+00281-09141-008393770027435+ 81CBOVIX VIX OOPC 20200520 004750000011-00011+00022-00005+00002-00015+00035-00002-00005+ 82CBOVIX VIX OOPC 20200520 004750000019+00050-00010-00011+00021+00044-00007+00697+008558170000251+ 81CBOVIX VIX OOPP 20200520 004750000004+00026+00101+00129+00096-00078-00197+00230+00197- 82CBOVIX VIX OOPP 20200520 004750000184-00290+00330+00300-00290-00254+00281-09222-008558170029886+ 81CBOVIX VIX OOPC 20200520 005000000010-00010+00020-00005+00002-00014+00032-00001-00004+ 82CBOVIX VIX OOPC 20200520 005000000017+00046-00009-00010+00019+00039-00007+00619+008680210000222+ 81CBOVIX VIX OOPP 20200520 005000000006+00026+00104+00130+00095-00079-00201+00232+00197- 82CBOVIX VIX OOPP 20200520 005000000184-00296+00333+00300-00291-00259+00282-09299-008680210032336+ 81CBOVIX VIX OOPC 20200520 005500000008-00008+00016-00004+00002-00011+00026-00000-00003+ 82CBOVIX VIX OOPC 20200520 005500000013+00036-00006-00007+00014+00031-00005+00469+008791950000163+ 81CBOVIX VIX OOPP 20200520 005500000010+00026+00111+00131+00092-00079-00210+00235+00195- 82CBOVIX VIX OOPP 20200520 005500000186-00308+00338+00300-00293-00268+00283-09450-008791950037238+ 81CBOVIX VIX OOPC 20200520 006000000008-00007+00014-00004+00002-00009+00023-00000+00003+ 82CBOVIX VIX OOPC 20200520 006000000011+00032-00005-00006+00012+00027-00004+00409+009117950000144+ 81CBOVIX VIX OOPP 20200520 006000000013+00028+00115+00134+00089-00078-00216+00238+00193- 82CBOVIX VIX OOPP 20200520 006000000185-00315+00342+00298-00292-00273+00283-09509-009117950042179+ 81CBOVIX VIX OOPC 20200520 006500000007-00006+00013-00004+00002-00008+00020-00000+00002+ 82CBOVIX VIX OOPC 20200520 006500000010+00028-00004-00005+00011+00023-00004+00355+009370220000125+ 81CBOVIX VIX OOPP 20200520 006500000017+00030+00119+00136+00087-00077-00221+00241+00191- 82CBOVIX VIX OOPP 20200520 006500000184-00321+00345+00297-00291-00277+00282-09564-009370220047120+ 81CBOVIX VIX OOPC 20200520 007000000006-00005+00011-00003+00002-00007+00017-00000+00002+ 82CBOVIX VIX OOPC 20200520 007000000008+00025-00003-00004+00009+00020-00003+00302+009552420000107+ 81CBOVIX VIX OOPP 20200520 007000000020+00031+00123+00138+00084-00075-00226+00244+00189- 82CBOVIX VIX OOPP 20200520 007000000183-00327+00349+00295-00290-00281+00282-09616-009552420052061+ 81CBOVIX VIX OOPC 20200520 007500000005-00005+00010-00003+00002-00006+00015-00001+00001+ 82CBOVIX VIX OOPC 20200520 007500000007+00022-00002-00004+00008+00017-00003+00261+009720600000092+ 81CBOVIX VIX OOPP 20200520 007500000023+00033+00127+00140+00082-00074-00230+00246+00187- 82CBOVIX VIX OOPP 20200520 007500000181-00332+00352+00293-00289-00284+00282-09658-009720600057006+ 81CBOVIX VIX OOPC 20200520 008000000005-00004+00009-00003+00001-00005+00013-00001+00001+ 82CBOVIX VIX OOPC 20200520 008000000006+00019-00002-00003+00007+00015-00002+00221+009829430000077+ 81CBOVIX VIX OOPP 20200520 008000000026+00035+00131+00142+00079-00072-00235+00249+00185- 82CBOVIX VIX OOPP 20200520 008000000180-00338+00355+00292-00288-00287+00282-09698-009829430061951+ 81CBOVIXW VIX OOPC 20191224 001000000001+00002+00265-00265-00229+00238+00531-00531-00299+ 82CBOVIXW VIX OOPC 20191224 001000000299+00798-00798-00299+00299+00719-00090+09718+008129930002994+ 81CBOVIXW VIX OOPP 20191224 001000000001+00002+00002+00002+00037-00028-00002+00002+00235- 82CBOVIXW VIX OOPP 20191224 001000000234-00002+00002+00500-00500-00001+00299-00276-008129930000020+ 81CBOVIXW VIX OOPC 20191224 001050000001+00004+00262-00262-00207+00216+00528-00528-00252+ 82CBOVIXW VIX OOPC 20191224 001050000252+00795-00795-00252+00252+00718-00076+09414+008129930002522+ 81CBOVIXW VIX OOPP 20191224 001050000001+00004+00005+00005+00060-00051-00005+00005+00281- 82CBOVIXW VIX OOPP 20191224 001050000281-00005+00005+00547-00547-00001+00313-00581-008129930000048+ 81CBOVIXW VIX OOPC 20191224 001100000002+00006+00257-00257-00180+00188+00523-00523-00207+ 82CBOVIXW VIX OOPC 20191224 001100000207+00790-00790-00207+00207+00717-00062+08922+008129930002074+ 81CBOVIXW VIX OOPP 20191224 001100000002+00006+00010+00010+00087-00079-00010+00010+00326- 82CBOVIXW VIX OOPP 20191224 001100000326-00010+00010+00592-00592-00003+00327-01072-008129930000100+ 81CBOVIXW VIX OOPC 20191224 001150000003+00010+00249-00248-00150+00156+00515-00515-00166+ 82CBOVIXW VIX OOPC 20191224 001150000166+00781-00781-00166+00166+00714-00050+08235+008081690001659+ 81CBOVIXW VIX OOPP 20191224 001150000003+00010+00018+00018+00117-00110-00018+00018+00367- 82CBOVIXW VIX OOPP 20191224 001150000367-00018+00018+00634-00634-00006+00339-01759-008081690000185+ 81CBOVIXW VIX OOPC 20191224 001200000004+00013+00236-00234-00121+00125+00501-00501-00130+ 82CBOVIXW VIX OOPC 20191224 001200000130+00767-00767-00130+00130+00710-00039+07318+008212300001300+ 81CBOVIXW VIX OOPP 20191224 001200000004+00013+00031+00032+00146-00141-00033+00033+00403- 82CBOVIXW VIX OOPP 20191224 001200000403-00033+00033+00670-00670-00010+00350-02677-008212300000326+ 81CBOVIXW VIX OOPC 20191224 001250000007+00018+00207-00203-00105+00110+00465-00465-00116+ 82CBOVIXW VIX OOPC 20191224 001250000116+00731-00731-00116+00116+00699-00035+06170+010249400001159+ 81CBOVIXW VIX OOPP 20191224 001250000007+00018+00060+00064+00161-00157-00068+00068+00417- 82CBOVIXW VIX OOPP 20191224 001250000417-00068+00068+00684-00684-00021+00354-03824-010249400000685+ 81CBOVIXW VIX OOPC 20191224 001300000010+00021+00182-00175-00093+00097+00430-00428-00104+ 82CBOVIXW VIX OOPC 20191224 001300000104+00694-00694-00104+00104+00688-00031+05364+011698850001037+ 81CBOVIXW VIX OOPP 20191224 001300000010+00021+00085+00092+00173-00169-00103+00105+00430- 82CBOVIXW VIX OOPP 20191224 001300000429-00106+00106+00696-00696-00032+00358-04631-011698850001062+ 81CBOVIXW VIX OOPC 20191224 001350000011+00022+00161-00152-00082+00086+00398-00394-00091+ 82CBOVIXW VIX OOPC 20191224 001350000091+00657-00656-00092+00092+00677-00027+04717+012674300000915+ 81CBOVIXW VIX OOPP 20191224 001350000011+00022+00106+00115+00184-00181-00136+00139+00442- 82CBOVIXW VIX OOPP 20191224 001350000442-00142+00143+00708-00708-00043+00361-05277-012674300001440+ 81CBOVIXW VIX OOPC 20191224 001400000011+00022+00142-00131-00071+00075+00367-00361-00079+ 82CBOVIXW VIX OOPC 20191224 001400000079+00621-00620-00079+00079+00665-00024+04151+013302930000793+ 81CBOVIXW VIX OOPP 20191224 001400000011+00022+00124+00135+00195-00192-00166+00172+00454- 82CBOVIXW VIX OOPP 20191224 001400000454-00178+00180+00720-00720-00055+00365-05844-013302930001817+ 81CBOVIXW VIX OOPC 20191224 001450000011+00022+00126-00113-00061+00064+00338-00330-00067+ 82CBOVIXW VIX OOPC 20191224 001450000067+00586-00584-00067+00067+00654-00020+03625+013640370000671+ 81CBOVIXW VIX OOPP 20191224 001450000011+00022+00141+00153+00206-00203-00196+00203+00466- 82CBOVIXW VIX OOPP 20191224 001450000466-00213+00216+00733-00733-00066+00369-06369-013640370002195+ 81CBOVIXW VIX OOPC 20191224 001500000012+00022+00111-00098-00055+00057+00308-00299-00061+ 82CBOVIXW VIX OOPC 20191224 001500000061+00549-00544-00061+00061+00641-00018+03246+014421180000606+ 81CBOVIXW VIX OOPP 20191224 001500000012+00021+00156+00169+00211-00209-00225+00234+00473- 82CBOVIXW VIX OOPP 20191224 001500000473-00251+00256+00739-00739-00079+00371-06748-014421180002630+ 81CBOVIXW VIX OOPC 20191224 001600000011+00020+00086-00072-00044+00045+00256-00244-00048+ 82CBOVIXW VIX OOPC 20191224 001600000048+00478-00470-00048+00048+00615-00014+02584+015445190000477+ 81CBOVIXW VIX OOPP 20191224 001600000011+00020+00181+00194+00223-00221-00277+00289+00486- 82CBOVIXW VIX OOPP 20191224 001600000486-00322+00330+00752-00752-00105+00375-07411-015445190003500+ 81CBOVIXW VIX OOPC 20191224 001700000011+00019+00068-00055-00038+00039+00214-00199-00041+ 82CBOVIXW VIX OOPC 20191224 001700000041+00414-00402-00041+00041+00587-00012+02171+016788830000410+ 81CBOVIXW VIX OOPP 20191224 001700000011+00019+00198+00212+00229-00228-00319+00334+00492- 82CBOVIXW VIX OOPP 20191224 001700000492-00386+00397+00759-00759-00133+00377-07824-016788830004433+ 81CBOVIXW VIX OOPC 20191224 001800000011+00017+00054-00041-00032+00033+00179-00163-00034+ 82CBOVIXW VIX OOPC 20191224 001800000034+00358-00344-00034+00034+00559-00010+01814+017739120000344+ 81CBOVIXW VIX OOPP 20191224 001800000011+00017+00212+00225+00235-00234-00354+00370+00499- 82CBOVIXW VIX OOPP 20191224 001800000499-00441+00456+00765-00765-00161+00379-08180-017739120005367+ 81CBOVIXW VIX OOPC 20191224 001900000010+00015+00043-00031-00026+00027+00149-00133-00028+ 82CBOVIXW VIX OOPC 20191224 001900000028+00309-00292-00028+00028+00531-00008+01489+018323230000278+ 81CBOVIXW VIX OOPP 20191224 001900000010+00015+00224+00236+00241-00240-00384+00400+00505- 82CBOVIXW VIX OOPP 20191224 001900000505-00491+00507+00772-00772-00189+00380-08505-018323230006300+ 81CBOVIXW VIX OOPC 20191224 002000000010+00014+00035-00024-00023+00024+00127-00111-00025+ 82CBOVIXW VIX OOPC 20191224 002000000025+00269-00251-00025+00025+00503-00008+01312+019355000000250+ 81CBOVIXW VIX OOPP 20191224 002000000009+00014+00231+00242+00244-00243-00406+00422+00508- 82CBOVIXW VIX OOPP 20191224 002000000508-00531+00548+00775-00775-00217+00381-08682-019355000007272+ 81CBOVIXW VIX OOPC 20191224 002100000009+00013+00029-00019-00021+00021+00108-00093-00022+ 82CBOVIXW VIX OOPC 20191224 002100000022+00235-00217-00022+00022+00475-00007+01152+020195010000222+ 81CBOVIXW VIX OOPP 20191224 002100000009+00013+00238+00247+00246-00245-00425+00440+00511- 82CBOVIXW VIX OOPP 20191224 002100000511-00565+00583+00778-00778-00245+00382-08842-020195010008243+ 81CBOVIXW VIX OOPC 20191224 002200000008+00012+00024-00015-00018+00019+00093-00078-00019+ 82CBOVIXW VIX OOPC 20191224 002200000019+00205-00187-00019+00019+00448-00006+01005+020853740000194+ 81CBOVIXW VIX OOPP 20191224 002200000008+00012+00243+00252+00249-00248-00440+00455+00514- 82CBOVIXW VIX OOPP 20191224 002200000514-00594+00613+00780-00780-00271+00383-08989-020853740009215+ 81CBOVIXW VIX OOPC 20191224 002300000008+00011+00020-00012-00016+00017+00080-00066-00017+ 82CBOVIXW VIX OOPC 20191224 002300000017+00180-00162-00017+00017+00422-00005+00888+021498010000172+ 81CBOVIXW VIX OOPP 20191224 002300000008+00011+00247+00255+00251-00250-00453+00467+00516- 82CBOVIXW VIX OOPP 20191224 002300000516-00619+00638+00783-00783-00298+00384-09107-021498010010192+ 81CBOVIXW VIX OOPC 20191224 002400000007+00010+00016-00009-00014+00014+00068-00056-00015+ 82CBOVIXW VIX OOPC 20191224 002400000015+00158-00140-00015+00015+00397-00005+00776+021993810000150+ 81CBOVIXW VIX OOPP 20191224 002400000007+00010+00250+00257+00253-00252-00465+00477+00518- 82CBOVIXW VIX OOPP 20191224 002400000518-00642+00660+00785-00785-00323+00384-09218-021993810011170+ 81CBOVIXW VIX OOPC 20191224 002500000006+00009+00013-00007-00012+00012+00058-00046-00013+ 82CBOVIXW VIX OOPC 20191224 002500000013+00138-00120-00013+00013+00373-00004+00670+022336670000128+ 81CBOVIXW VIX OOPP 20191224 002500000006+00008+00253+00260+00255-00254-00475+00487+00520- 82CBOVIXW VIX OOPP 20191224 002500000520-00662+00679+00787-00787-00347+00385-09325-022336670012148+ 81CBOVIXW VIX OOPC 20191224 002600000006+00007+00011-00005-00010+00010+00049-00038-00011+ 82CBOVIXW VIX OOPC 20191224 002600000011+00119-00102-00011+00011+00349-00003+00566+022513060000106+ 81CBOVIXW VIX OOPP 20191224 002600000005+00007+00256+00261+00257-00256-00484+00495+00523- 82CBOVIXW VIX OOPP 20191224 002600000523-00681+00697+00789-00789-00371+00386-09429-022513060013125+ 81CBOVIXW VIX OOPC 20191224 002700000005+00006+00008-00004-00008+00008+00041-00031-00008+ 82CBOVIXW VIX OOPC 20191224 002700000008+00101-00086-00008+00008+00326-00003+00464+022513060000085+ 81CBOVIXW VIX OOPP 20191224 002700000004+00006+00258+00263+00259-00258-00492+00502+00525- 82CBOVIXW VIX OOPP 20191224 002700000525-00698+00714+00791-00791-00394+00386-09531-022513060014103+ 81CBOVIXW VIX OOPC 20191224 002800000004+00005+00007-00003-00006+00007+00034-00025-00007+ 82CBOVIXW VIX OOPC 20191224 002800000007+00086-00071-00007+00007+00303-00002+00380+022513060000068+ 81CBOVIXW VIX OOPP 20191224 002800000004+00005+00260+00264+00260-00260-00499+00508+00527- 82CBOVIXW VIX OOPP 20191224 002800000527-00714+00728+00793-00793-00416+00387-09614-022513060015086+ 81CBOVIXW VIX OOPC 20191224 002900000003+00004+00005-00002-00005+00005+00028-00020-00005+ 82CBOVIXW VIX OOPC 20191224 002900000005+00073-00060-00005+00005+00282-00002+00312+022513060000054+ 81CBOVIXW VIX OOPP 20191224 002900000003+00004+00261+00265+00262-00261-00505+00513+00528- 82CBOVIXW VIX OOPP 20191224 002900000528-00727+00740+00795-00795-00438+00387-09683-022513060016071+ 81CBOVIXW VIX OOPC 20191224 003000000003+00003+00004-00001-00004+00004+00023-00016-00004+ 82CBOVIXW VIX OOPC 20191224 003000000004+00062-00049-00004+00004+00261-00001+00255+022513060000043+ 81CBOVIXW VIX OOPP 20191224 003000000002+00003+00262+00265+00263-00263-00510+00517+00529- 82CBOVIXW VIX OOPP 20191224 003000000529-00738+00750+00796-00796-00458+00388-09739-022513060017060+ 81CBOVIXW VIX OOPC 20191224 003250000002+00002+00002-00000-00002+00002+00014-00009-00002+ 82CBOVIXW VIX OOPC 20191224 003250000002+00041-00031-00002+00002+00214-00001+00155+022513060000025+ 81CBOVIXW VIX OOPP 20191224 003250000001+00002+00264+00266+00264-00264-00519+00524+00531- 82CBOVIXW VIX OOPP 20191224 003250000531-00759+00769+00797-00797-00505+00388-09839-022513060019541+ 81CBOVIXW VIX OOPC 20191224 003500000001+00001+00001-00000-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20191224 003500000001+00026-00019-00001+00001+00174-00000+00095+022513060000015+ 81CBOVIXW VIX OOPP 20191224 003500000001+00001+00265+00266+00265-00265-00524+00528+00532- 82CBOVIXW VIX OOPP 20191224 003500000532-00773+00780+00799-00799-00546+00388-09900-022513060022029+ 81CBOVIXW VIX OOPC 20191224 003750000001+00001+00001-00000+00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20191224 003750000001+00017-00012-00001+00001+00140-00000+00058+022513060000009+ 81CBOVIXW VIX OOPP 20191224 003750000000+00000+00266+00266+00266-00266-00528+00530+00533- 82CBOVIXW VIX OOPP 20191224 003750000533-00782+00788+00799-00799-00580+00389-09936-022513060024522+ 81CBOVIXW VIX OOPC 20191224 004000000000+00000+00000-00000+00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191224 004000000000+00011-00007-00000+00001+00111-00000+00036+022513060000005+ 81CBOVIXW VIX OOPP 20191224 004000000000+00000+00266+00266+00266-00266-00530+00531+00533- 82CBOVIXW VIX OOPP 20191224 004000000533-00788+00792+00800-00800-00608+00389-09959-022513060027017+ 81CBOVIXW VIX OOPC 20191224 004250000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191224 004250000000+00007-00004-00000+00000+00088-00000+00022+022513060000003+ 81CBOVIXW VIX OOPP 20191224 004250000000-00000-00266+00266+00267-00267-00531+00532+00533- 82CBOVIXW VIX OOPP 20191224 004250000533-00792+00795+00800-00800-00631+00389-09972-022513060029514+ 81CBOVIXW VIX OOPC 20191224 004500000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191224 004500000000+00005-00003-00000+00000+00069-00000+00014+022513060000002+ 81CBOVIXW VIX OOPP 20191224 004500000000-00000-00266+00266+00267-00267-00532+00532+00533- 82CBOVIXW VIX OOPP 20191224 004500000533-00795+00797+00800-00800-00650+00389-09981-022513060032012+ 81CBOVIXW VIX OOPC 20191224 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191224 004750000000+00003-00002-00000+00000+00054-00000+00008+022513060000001+ 81CBOVIXW VIX OOPP 20191224 004750000000-00000-00266+00266+00267-00267-00532+00532+00533- 82CBOVIXW VIX OOPP 20191224 004750000533-00796+00798+00800-00800-00665+00389-09986-022513060034510+ 81CBOVIXW VIX OOPC 20191224 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191224 005000000000+00002-00001-00000+00000+00042-00000+00005+022513060000001+ 81CBOVIXW VIX OOPP 20191224 005000000000-00000-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20191224 005000000534-00797+00798+00800-00800-00677+00389-09989-022513060037008+ 81CBOVIXW VIX OOPC 20191224 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191224 005500000000+00001-00000-00000+00000+00025-00000+00002+022513060000000+ 81CBOVIXW VIX OOPP 20191224 005500000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20191224 005500000534-00798+00799+00800-00800-00694+00389-09992-022513060042005+ 81CBOVIXW VIX OOPC 20191224 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191224 006000000000+00000-00000-00000+00000+00015-00000+00001+022513060000000+ 81CBOVIXW VIX OOPP 20191224 006000000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20191224 006000000534-00799+00799+00800-00800-00704+00389-09994-022513060047003+ 81CBOVIXW VIX OOPC 20191224 006500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191224 006500000000+00000-00000-00000+00000+00009-00000+00000+022513060000000+ 81CBOVIXW VIX OOPP 20191224 006500000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20191224 006500000534-00799+00799+00800-00800-00711+00389-09994-022513060052000+ 81CBOVIXW VIX OOPC 20191224 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191224 007000000000+00000-00000-00000+00000+00005-00000+00000+022513060000000+ 81CBOVIXW VIX OOPP 20191224 007000000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20191224 007000000534-00799+00799+00800-00800-00714+00389-09995-022513060056998+ 81CBOVIXW VIX OOPC 20191224 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 007500000000+00000-00000-00000+00000+00003-00000+00000+022513060000000+ 81CBOVIXW VIX OOPP 20191224 007500000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20191224 007500000534-00799+00799+00801-00801-00716+00389-09995-022513060061995+ 81CBOVIXW VIX OOPC 20191224 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 008000000000+00000-00000+00000+00000+00002-00000+00000+022513060000000+ 81CBOVIXW VIX OOPP 20191224 008000000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20191224 008000000534-00799+00799+00801-00801-00718+00389-09995-022513060066993+ 81CBOVIXW VIX OOPC 20191231 001000000000+00001+00265-00265-00244+00254+00531-00531-00378+ 82CBOVIXW VIX OOPC 20191231 001000000384+00797-00797-00391+00391+00719-00117+09830+007193570003910+ 81CBOVIXW VIX OOPP 20191231 001000000000-00001+00001+00001+00022-00013-00001+00001+00155- 82CBOVIXW VIX OOPP 20191231 001000000149-00001+00001+00408-00408-00000+00299-00160-007193570000014+ 81CBOVIXW VIX OOPC 20191231 001050000000+00002+00263-00263-00230+00242+00529-00529-00335+ 82CBOVIXW VIX OOPC 20191231 001050000340+00796-00796-00343+00343+00718-00103+09660+007193570003428+ 81CBOVIXW VIX OOPP 20191231 001050000000-00002+00003+00003+00036-00024-00003+00003+00198- 82CBOVIXW VIX OOPP 20191231 001050000193-00003+00003+00456-00456-00001+00313-00331-007193570000031+ 81CBOVIXW VIX OOPC 20191231 001100000000-00004+00260-00260-00212+00226+00526-00526-00292+ 82CBOVIXW VIX OOPC 20191231 001100000295+00793-00793-00296+00296+00717-00089+09380+007193570002960+ 81CBOVIXW VIX OOPP 20191231 001100000000-00004+00006+00006+00054-00041-00006+00006+00241- 82CBOVIXW VIX OOPP 20191231 001100000238-00006+00006+00503-00503-00002+00327-00611-007193570000062+ 81CBOVIXW VIX OOPC 20191231 001150000000-00006+00256-00255-00191+00205+00521-00521-00249+ 82CBOVIXW VIX OOPC 20191231 001150000251+00788-00788-00251+00251+00716-00075+08986+007120440002510+ 81CBOVIXW VIX OOPP 20191231 001150000000-00006+00010+00011+00075-00062-00011+00011+00284- 82CBOVIXW VIX OOPP 20191231 001150000282-00011+00011+00548-00548-00003+00341-01005-007120440000112+ 81CBOVIXW VIX OOPC 20191231 001200000000+00010+00243-00241-00167+00180+00507-00506-00214+ 82CBOVIXW VIX OOPC 20191231 001200000215+00773-00773-00216+00216+00711-00065+08196+007998430002160+ 81CBOVIXW VIX OOPP 20191231 001200000000+00010+00023+00025+00100-00087-00026+00026+00319- 82CBOVIXW VIX OOPP 20191231 001200000317-00026+00026+00583-00583-00008+00351-01795-007998430000262+ 81CBOVIXW VIX OOPC 20191231 001250000001+00014+00227-00222-00146+00158+00486-00485-00186+ 82CBOVIXW VIX OOPC 20191231 001250000187+00751-00751-00188+00188+00705-00056+07375+008870400001880+ 81CBOVIXW VIX OOPP 20191231 001250000001+00014+00039+00044+00121-00109-00047+00048+00347- 82CBOVIXW VIX OOPP 20191231 001250000345-00048+00048+00611-00611-00014+00360-02616-008870400000481+ 81CBOVIXW VIX OOPC 20191231 001300000002+00017+00211-00203-00128+00139+00463-00461-00161+ 82CBOVIXW VIX OOPC 20191231 001300000162+00727-00726-00163+00163+00697-00049+06637+009437140001627+ 81CBOVIXW VIX OOPP 20191231 001300000002+00017+00055+00063+00139-00128-00069+00072+00372- 82CBOVIXW VIX OOPP 20191231 001300000371-00072+00073+00636-00636-00022+00367-03354-009437140000728+ 81CBOVIXW VIX OOPC 20191231 001350000002+00019+00195-00184-00112+00122+00439-00434-00140+ 82CBOVIXW VIX OOPC 20191231 001350000141+00699-00698-00142+00142+00689-00043+05953+009971660001417+ 81CBOVIXW VIX OOPP 20191231 001350000002+00019+00072+00082+00154-00144-00094+00098+00393- 82CBOVIXW VIX OOPP 20191231 001350000392-00100+00101+00657-00657-00031+00374-04038-009971660001017+ 81CBOVIXW VIX OOPC 20191231 001400000003+00019+00179-00166-00097+00106+00414-00408-00119+ 82CBOVIXW VIX OOPC 20191231 001400000120+00672-00669-00121+00121+00680-00036+05320+010191590001206+ 81CBOVIXW VIX OOPP 20191231 001400000003+00019+00087+00100+00169-00161-00118+00124+00413- 82CBOVIXW VIX OOPP 20191231 001400000412-00127+00130+00678-00678-00039+00380-04671-010191590001306+ 81CBOVIXW VIX OOPC 20191231 001450000003+00020+00163-00147-00088+00096+00385-00376-00109+ 82CBOVIXW VIX OOPC 20191231 001450000110+00636-00632-00111+00111+00668-00033+04799+011065090001108+ 81CBOVIXW VIX OOPP 20191231 001450000003+00020+00104+00119+00178-00170-00147+00157+00423- 82CBOVIXW VIX OOPP 20191231 001450000422-00163+00167+00688-00688-00051+00383-05192-011065090001707+ 81CBOVIXW VIX OOPC 20191231 001500000004+00021+00148-00131-00080+00088+00359-00347-00100+ 82CBOVIXW VIX OOPC 20191231 001500000100+00602-00596-00101+00101+00656-00030+04351+011727710001009+ 81CBOVIXW VIX OOPP 20191231 001500000004+00021+00118+00136+00186-00178-00174+00186+00433- 82CBOVIXW VIX OOPP 20191231 001500000432-00197+00203+00698-00698-00063+00386-05640-011727710002108+ 81CBOVIXW VIX OOPC 20191231 001600000005+00020+00123-00104-00065+00071+00311-00295-00080+ 82CBOVIXW VIX OOPC 20191231 001600000081+00538-00528-00081+00081+00632-00024+03571+012560080000812+ 81CBOVIXW VIX OOPP 20191231 001600000005+00020+00143+00163+00201-00195-00222+00238+00452- 82CBOVIXW VIX OOPP 20191231 001600000452-00261+00271+00718-00718-00087+00392-06419-012560080002910+ 81CBOVIXW VIX OOPC 20191231 001700000005+00019+00103-00083-00055+00060+00269-00250-00067+ 82CBOVIXW VIX OOPC 20191231 001700000068+00479-00464-00068+00068+00606-00021+03002+013484220000684+ 81CBOVIXW VIX OOPP 20191231 001700000005+00019+00163+00183+00211-00206-00264+00283+00465- 82CBOVIXW VIX OOPP 20191231 001700000465-00320+00335+00730-00730-00113+00396-06988-013484220003781+ 81CBOVIXW VIX OOPC 20191231 001800000005+00018+00086-00066-00045+00049+00233-00211-00055+ 82CBOVIXW VIX OOPC 20191231 001800000055+00425-00406-00056+00056+00580-00017+02495+014014190000556+ 81CBOVIXW VIX OOPP 20191231 001800000005+00018+00181+00200+00221-00217-00300+00322+00478- 82CBOVIXW VIX OOPP 20191231 001800000477-00374+00393+00743-00743-00139+00399-07496-014014190004652+ 81CBOVIXW VIX OOPC 20191231 001900000005+00017+00073-00054-00039+00043+00202-00180-00047+ 82CBOVIXW VIX OOPC 20191231 001900000048+00377-00356-00048+00048+00553-00014+02149+014776510000481+ 81CBOVIXW VIX OOPP 20191231 001900000006+00017+00194+00213+00227-00223-00330+00353+00485- 82CBOVIXW VIX OOPP 20191231 001900000485-00422+00444+00751-00751-00166+00402-07842-014776510005577+ 81CBOVIXW VIX OOPC 20191231 002000000005+00016+00063-00044-00035+00038+00178-00154-00042+ 82CBOVIXW VIX OOPC 20191231 002000000042+00337-00313-00042+00042+00526-00013+01879+015507350000424+ 81CBOVIXW VIX OOPP 20191231 002000000006+00016+00204+00222+00232-00228-00355+00379+00491- 82CBOVIXW VIX OOPP 20191231 002000000490-00463+00487+00756-00756-00194+00403-08111-015507350006519+ 81CBOVIXW VIX OOPC 20191231 002100000005+00014+00054-00037-00030+00033+00156-00132-00036+ 82CBOVIXW VIX OOPC 20191231 002100000037+00300-00275-00037+00037+00499-00011+01633+016044490000367+ 81CBOVIXW VIX OOPP 20191231 002100000006+00015+00213+00230+00236-00233-00377+00401+00496- 82CBOVIXW VIX OOPP 20191231 002100000496-00499+00525+00762-00762-00220+00405-08358-016044490007461+ 81CBOVIXW VIX OOPC 20191231 002200000005+00013+00046-00030-00026+00028+00136-00113-00031+ 82CBOVIXW VIX OOPC 20191231 002200000031+00266-00240-00031+00031+00473-00009+01400+016393960000310+ 81CBOVIXW VIX OOPP 20191231 002200000005+00013+00221+00237+00240-00238-00397+00420+00502- 82CBOVIXW VIX OOPP 20191231 002200000501-00533+00559+00768-00768-00246+00407-08591-016393960008404+ 81CBOVIXW VIX OOPC 20191231 002300000005+00012+00039-00025-00022+00024+00119-00097-00026+ 82CBOVIXW VIX OOPC 20191231 002300000027+00237-00211-00027+00027+00448-00008+01217+016777020000268+ 81CBOVIXW VIX OOPP 20191231 002300000005+00012+00227+00242+00244-00242-00414+00436+00506- 82CBOVIXW VIX OOPP 20191231 002300000506-00562+00588+00772-00772-00271+00408-08774-016777020009360+ 81CBOVIXW VIX OOPC 20191231 002400000005+00011+00035-00021-00020+00022+00107-00086-00024+ 82CBOVIXW VIX OOPC 20191231 002400000025+00215-00189-00025+00025+00424-00007+01108+017392180000247+ 81CBOVIXW VIX OOPP 20191231 002400000005+00012+00232+00246+00245-00244-00426+00447+00508- 82CBOVIXW VIX OOPP 20191231 002400000508-00584+00611+00774-00774-00296+00409-08883-017392180010339+ 81CBOVIXW VIX OOPC 20191231 002500000005+00011+00031-00019-00019+00021+00097-00077-00023+ 82CBOVIXW VIX OOPC 20191231 002500000023+00197-00171-00024+00024+00401-00007+01036+018091070000236+ 81CBOVIXW VIX OOPP 20191231 002500000005+00011+00235+00248+00246-00245-00436+00456+00509- 82CBOVIXW VIX OOPP 20191231 002500000509-00602+00628+00775-00775-00318+00409-08955-018091070011327+ 81CBOVIXW VIX OOPC 20191231 002600000005+00011+00029-00016-00018+00020+00089-00070-00022+ 82CBOVIXW VIX OOPC 20191231 002600000022+00181-00156-00022+00022+00380-00007+00969+018726280000225+ 81CBOVIXW VIX OOPP 20191231 002600000005+00011+00238+00250+00247-00246-00444+00463+00510- 82CBOVIXW VIX OOPP 20191231 002600000510-00618+00644+00776-00776-00340+00409-09021-018726280012315+ 81CBOVIXW VIX OOPC 20191231 002700000005+00010+00026-00015-00018+00020+00083-00064-00021+ 82CBOVIXW VIX OOPC 20191231 002700000022+00168-00143-00022+00022+00360-00007+00919+019379700000217+ 81CBOVIXW VIX OOPP 20191231 002700000005+00011+00241+00252+00248-00246-00451+00469+00511- 82CBOVIXW VIX OOPP 20191231 002700000511-00631+00656+00777-00777-00359+00409-09071-019379700013306+ 81CBOVIXW VIX OOPC 20191231 002800000005+00010+00024-00013-00017+00019+00077-00059-00021+ 82CBOVIXW VIX OOPC 20191231 002800000021+00157-00132-00021+00021+00342-00006+00873+019985700000210+ 81CBOVIXW VIX OOPP 20191231 002800000005+00011+00243+00254+00249-00247-00457+00474+00512- 82CBOVIXW VIX OOPP 20191231 002800000511-00643+00667+00777-00777-00377+00410-09117-019985700014298+ 81CBOVIXW VIX OOPC 20191231 002900000005+00010+00022-00012-00017+00018+00071-00054-00020+ 82CBOVIXW VIX OOPC 20191231 002900000020+00146-00123-00020+00020+00325-00006+00830+020547990000203+ 81CBOVIXW VIX OOPP 20191231 002900000005+00010+00245+00255+00249-00248-00462+00479+00512- 82CBOVIXW VIX OOPP 20191231 002900000512-00653+00677+00778-00778-00394+00410-09160-020547990015290+ 81CBOVIXW VIX OOPC 20191231 003000000005+00010+00021-00011-00016+00017+00067-00050-00019+ 82CBOVIXW VIX OOPC 20191231 003000000019+00137-00114-00020+00020+00309-00006+00790+021069790000195+ 81CBOVIXW VIX OOPP 20191231 003000000006+00010+00246+00256+00250-00248-00467+00483+00513- 82CBOVIXW VIX OOPP 20191231 003000000513-00663+00686+00779-00779-00410+00410-09200-021069790016282+ 81CBOVIXW VIX OOPC 20191231 003250000005+00009+00017-00008-00014+00016+00057-00042-00017+ 82CBOVIXW VIX OOPC 20191231 003250000018+00117-00096-00018+00018+00274-00005+00699+022214080000177+ 81CBOVIXW VIX OOPP 20191231 003250000006+00010+00250+00259+00251-00250-00477+00492+00515- 82CBOVIXW VIX OOPP 20191231 003250000514-00683+00704+00780-00780-00445+00411-09292-022214080018762+ 81CBOVIXW VIX OOPC 20191231 003500000005+00008+00014-00006-00013+00014+00048-00035-00015+ 82CBOVIXW VIX OOPC 20191231 003500000016+00101-00081-00016+00016+00244-00005+00617+023153820000159+ 81CBOVIXW VIX OOPP 20191231 003500000005+00009+00253+00261+00253-00251-00485+00499+00516- 82CBOVIXW VIX OOPP 20191231 003500000516-00699+00719+00782-00782-00475+00411-09373-023153820021242+ 81CBOVIXW VIX OOPC 20191231 003750000004+00008+00012-00005-00011+00013+00041-00029-00014+ 82CBOVIXW VIX OOPC 20191231 003750000014+00087-00069-00014+00014+00218-00004+00542+023909770000141+ 81CBOVIXW VIX OOPP 20191231 003750000005+00009+00255+00262+00254-00253-00492+00505+00518- 82CBOVIXW VIX OOPP 20191231 003750000518-00713+00731+00784-00784-00501+00412-09449-023909770023721+ 81CBOVIXW VIX OOPC 20191231 004000000004+00007+00010-00004-00010+00011+00035-00024-00012+ 82CBOVIXW VIX OOPC 20191231 004000000012+00075-00058-00012+00012+00195-00004+00472+024493210000123+ 81CBOVIXW VIX OOPP 20191231 004000000005+00008+00258+00264+00255-00254-00499+00510+00520- 82CBOVIXW VIX OOPP 20191231 004000000519-00725+00742+00786-00786-00524+00412-09519-024493210026201+ 81CBOVIXW VIX OOPC 20191231 004250000004+00006+00008-00003-00009+00009+00030-00020-00010+ 82CBOVIXW VIX OOPC 20191231 004250000010+00064-00049-00010+00010+00174-00003+00404+024906310000105+ 81CBOVIXW VIX OOPP 20191231 004250000005+00007+00259+00265+00256-00256-00504+00514+00521- 82CBOVIXW VIX OOPP 20191231 004250000521-00736+00751+00787-00787-00545+00413-09587-024906310028681+ 81CBOVIXW VIX OOPC 20191231 004500000003+00006+00007-00002-00008+00009+00026-00017-00009+ 82CBOVIXW VIX OOPC 20191231 004500000009+00057-00043-00010+00010+00158-00003+00369+025555030000096+ 81CBOVIXW VIX OOPP 20191231 004500000005+00007+00261+00266+00257-00256-00508+00517+00522- 82CBOVIXW VIX OOPP 20191231 004500000522-00743+00757+00788-00788-00561+00413-09622-025555030031170+ 81CBOVIXW VIX OOPC 20191231 004750000003+00005+00006-00002-00007+00008+00023-00015-00009+ 82CBOVIXW VIX OOPC 20191231 004750000009+00051-00038-00009+00009+00144-00003+00335+026109290000088+ 81CBOVIXW VIX OOPP 20191231 004750000005+00007+00262+00266+00258-00257-00511+00519+00523- 82CBOVIXW VIX OOPP 20191231 004750000523-00750+00763+00789-00789-00576+00413-09655-026109290033660+ 81CBOVIXW VIX OOPC 20191231 005000000003+00005+00005-00001-00007+00007+00021-00013-00008+ 82CBOVIXW VIX OOPC 20191231 005000000008+00045-00033-00008+00008+00131-00002+00303+026573430000080+ 81CBOVIXW VIX OOPP 20191231 005000000005+00006+00263+00267+00258-00258-00514+00521+00523- 82CBOVIXW VIX OOPP 20191231 005000000523-00755+00767+00789-00789-00589+00413-09688-026573430036150+ 81CBOVIXW VIX OOPC 20191231 005500000003+00004+00004-00001-00005+00006+00016-00010-00006+ 82CBOVIXW VIX OOPC 20191231 005500000006+00036-00026-00006+00006+00108-00002+00242+027235720000063+ 81CBOVIXW VIX OOPP 20191231 005500000004+00006+00264+00267+00259-00259-00518+00525+00525- 82CBOVIXW VIX OOPP 20191231 005500000525-00765+00775+00791-00791-00611+00414-09749-027235720041129+ 81CBOVIXW VIX OOPC 20191231 006000000002+00003+00003-00000-00004+00004+00012-00007-00005+ 82CBOVIXW VIX OOPC 20191231 006000000005+00027-00019-00005+00005+00088-00001+00183+027518240000047+ 81CBOVIXW VIX OOPP 20191231 006000000004+00005+00266+00268+00260-00260-00523+00528+00526- 82CBOVIXW VIX OOPP 20191231 006000000526-00774+00782+00792-00792-00631+00414-09808-027518240046109+ 81CBOVIXW VIX OOPC 20191231 006500000001+00002+00002-00000+00003+00003+00009-00005-00003+ 82CBOVIXW VIX OOPC 20191231 006500000003+00020-00013-00003+00003+00071-00001+00132+027518240000033+ 81CBOVIXW VIX OOPP 20191231 006500000004+00004+00267+00269+00261-00261-00526+00530+00527- 82CBOVIXW VIX OOPP 20191231 006500000527-00781+00788+00794-00794-00649+00415-09859-027518240051090+ 81CBOVIXW VIX OOPC 20191231 007000000001+00002+00001-00000+00002+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20191231 007000000002+00015-00010-00002+00002+00057-00001+00096+027518240000023+ 81CBOVIXW VIX OOPP 20191231 007000000004+00004+00267+00269+00262-00262-00529+00532+00528- 82CBOVIXW VIX OOPP 20191231 007000000528-00787+00792+00794-00794-00663+00415-09895-027518240056076+ 81CBOVIXW VIX OOPC 20191231 007500000001+00001+00001-00000+00001+00002+00005-00002-00002+ 82CBOVIXW VIX OOPC 20191231 007500000002+00011-00007-00002+00002+00046-00000+00070+027518240000017+ 81CBOVIXW VIX OOPP 20191231 007500000003+00004+00268+00269+00262-00262-00531+00533+00528- 82CBOVIXW VIX OOPP 20191231 007500000528-00791+00795+00795-00795-00674+00415-09921-027518240061066+ 81CBOVIXW VIX OOPC 20191231 008000000001+00001+00001-00000+00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20191231 008000000001+00008-00005-00001+00001+00037-00000+00052+027518240000012+ 81CBOVIXW VIX OOPP 20191231 008000000003+00004+00269+00269+00262-00262-00532+00534+00529- 82CBOVIXW VIX OOPP 20191231 008000000529-00794+00797+00795-00795-00683+00415-09939-027518240066057+ 81CBOVIXW VIX OOPC 20200108 001000000001-00004+00260-00259-00230+00243+00526-00525-00369+ 82CBOVIXW VIX OOPC 20200108 001000000379+00792-00792-00398+00399+00717-00120+09498+008017400003986+ 81CBOVIXW VIX OOPP 20200108 001000000001-00004+00006+00006+00037-00023-00006+00007+00163- 82CBOVIXW VIX OOPP 20200108 001000000153-00007+00007+00401-00400-00002+00297-00489-008017400000066+ 81CBOVIXW VIX OOPC 20200108 001050000001-00006+00257-00255-00216+00231+00521-00521-00333+ 82CBOVIXW VIX OOPC 20200108 001050000341+00787-00787-00353+00353+00715-00106+09220+008017400003533+ 81CBOVIXW VIX OOPP 20200108 001050000001-00005+00009+00011+00051-00036-00011+00011+00200- 82CBOVIXW VIX OOPP 20200108 001050000191-00011+00011+00446-00445-00003+00311-00767-008017400000112+ 81CBOVIXW VIX OOPC 20200108 001100000001-00008+00252-00249-00199+00216+00515-00514-00296+ 82CBOVIXW VIX OOPC 20200108 001100000303+00780-00780-00310+00310+00713-00093+08856+008017400003101+ 81CBOVIXW VIX OOPP 20200108 001100000002-00008+00014+00017+00067-00050-00017+00018+00236- 82CBOVIXW VIX OOPP 20200108 001100000230-00018+00018+00489-00489-00005+00324-01131-008017400000180+ 81CBOVIXW VIX OOPC 20200108 001150000002-00010+00245-00241-00182+00198+00506-00505-00260+ 82CBOVIXW VIX OOPC 20200108 001150000265+00771-00771-00269+00270+00710-00081+08406+008017400002695+ 81CBOVIXW VIX OOPP 20200108 001150000002-00010+00021+00025+00085-00068-00026+00027+00272- 82CBOVIXW VIX OOPP 20200108 001150000267-00027+00027+00529-00529-00008+00336-01581-008017400000273+ 81CBOVIXW VIX OOPC 20200108 001200000002-00012+00236-00230-00163+00179+00494-00492-00226+ 82CBOVIXW VIX OOPC 20200108 001200000230+00758-00758-00232+00232+00707-00070+07867+008071450002325+ 81CBOVIXW VIX OOPP 20200108 001200000002-00012+00030+00036+00103-00087-00038+00040+00306- 82CBOVIXW VIX OOPP 20200108 001200000303-00040+00040+00566-00566-00012+00347-02120-008071450000402+ 81CBOVIXW VIX OOPC 20200108 001250000003-00014+00227-00219-00144+00159+00482-00480-00192+ 82CBOVIXW VIX OOPC 20200108 001250000194+00746-00745-00195+00195+00703-00059+07315+007846530001954+ 81CBOVIXW VIX OOPP 20200108 001250000003-00014+00039+00047+00122-00107-00050+00052+00341- 82CBOVIXW VIX OOPP 20200108 001250000338-00053+00053+00603-00603-00016+00358-02671-007846530000531+ 81CBOVIXW VIX OOPC 20200108 001300000003-00015+00217-00208-00123+00137+00470-00467-00157+ 82CBOVIXW VIX OOPC 20200108 001300000158+00733-00733-00158+00158+00699-00048+06715+007408130001584+ 81CBOVIXW VIX OOPP 20200108 001300000004-00015+00049+00058+00143-00130-00063+00065+00376- 82CBOVIXW VIX OOPP 20200108 001300000374-00065+00066+00640-00640-00020+00369-03271-007408130000660+ 81CBOVIXW VIX OOPC 20200108 001350000002-00018+00196-00182-00113+00126+00435-00428-00149+ 82CBOVIXW VIX OOPC 20200108 001350000151+00692-00690-00152+00152+00686-00046+05976+008946680001524+ 81CBOVIXW VIX OOPP 20200108 001350000002-00018+00070+00085+00153-00140-00097+00104+00383- 82CBOVIXW VIX OOPP 20200108 001350000381-00106+00109+00646-00646-00033+00371-04011-008946680001100+ 81CBOVIXW VIX OOPC 20200108 001400000001-00019+00180-00162-00105+00118+00405-00394-00142+ 82CBOVIXW VIX OOPC 20200108 001400000145+00655-00649-00146+00146+00672-00044+05453+010150610001465+ 81CBOVIXW VIX OOPP 20200108 001400000001-00019+00086+00105+00161-00148-00127+00138+00390- 82CBOVIXW VIX OOPP 20200108 001400000388-00144+00149+00652-00652-00046+00373-04534-010150610001540+ 81CBOVIXW VIX OOPC 20200108 001450000001-00020+00166-00146-00099+00111+00380-00365-00135+ 82CBOVIXW VIX OOPC 20200108 001450000138+00621-00612-00140+00141+00659-00042+05043+011142600001406+ 81CBOVIXW VIX OOPP 20200108 001450000001-00020+00100+00120+00167-00155-00153+00168+00397- 82CBOVIXW VIX OOPP 20200108 001450000394-00178+00187+00658-00658-00059+00374-04943-011142600001980+ 81CBOVIXW VIX OOPC 20200108 001500000000+00021+00155-00133-00093+00105+00357-00339-00129+ 82CBOVIXW VIX OOPC 20200108 001500000132+00590-00577-00134+00135+00646-00040+04703+011980450001346+ 81CBOVIXW VIX OOPP 20200108 001500000000+00021+00111+00134+00173-00161-00175+00193+00404- 82CBOVIXW VIX OOPP 20200108 001500000400-00209+00221+00664-00664-00073+00376-05283-011980450002420+ 81CBOVIXW VIX OOPC 20200108 001600000001+00021+00136-00112-00083+00095+00319-00297-00116+ 82CBOVIXW VIX OOPC 20200108 001600000119+00535-00517-00123+00123+00620-00037+04150+013314830001228+ 81CBOVIXW VIX OOPP 20200108 001600000001+00022+00130+00154+00183-00171-00213+00236+00416- 82CBOVIXW VIX OOPP 20200108 001600000413-00263+00281+00676-00676-00099+00380-05837-013314830003300+ 81CBOVIXW VIX OOPC 20200108 001700000002+00021+00120-00096-00075+00085+00287-00262-00105+ 82CBOVIXW VIX OOPC 20200108 001700000108+00488-00466-00111+00111+00594-00033+03695+014305720001109+ 81CBOVIXW VIX OOPP 20200108 001700000002+00022+00146+00171+00191-00181-00245+00270+00428- 82CBOVIXW VIX OOPP 20200108 001700000425-00310+00332+00688-00687-00124+00383-06292-014305720004180+ 81CBOVIXW VIX OOPC 20200108 001800000003+00021+00107-00082-00067+00077+00260-00233-00093+ 82CBOVIXW VIX OOPC 20200108 001800000096+00447-00421-00099+00099+00570-00030+03296+015029090000990+ 81CBOVIXW VIX OOPP 20200108 001800000003+00021+00159+00184+00199-00189-00273+00300+00439- 82CBOVIXW VIX OOPP 20200108 001800000436-00352+00377+00699-00699-00149+00387-06690-015029090005060+ 81CBOVIXW VIX OOPC 20200108 001900000003+00020+00096-00071-00059+00068+00235-00207-00082+ 82CBOVIXW VIX OOPC 20200108 001900000084+00409-00381-00087+00087+00545-00026+02932+015527170000872+ 81CBOVIXW VIX OOPP 20200108 001900000003+00021+00171+00195+00207-00198-00298+00326+00450- 82CBOVIXW VIX OOPP 20200108 001900000448-00390+00418+00711-00711-00174+00390-07055-015527170005941+ 81CBOVIXW VIX OOPC 20200108 002000000003+00019+00086-00062-00054+00062+00214-00185-00074+ 82CBOVIXW VIX OOPC 20200108 002000000076+00376-00346-00079+00079+00521-00024+02648+016109630000788+ 81CBOVIXW VIX OOPP 20200108 002000000003+00020+00181+00205+00212-00204-00319+00348+00458- 82CBOVIXW VIX OOPP 20200108 002000000456-00423+00453+00720-00719-00198+00393-07339-016109630006855+ 81CBOVIXW VIX OOPC 20200108 002100000003+00019+00077-00054-00048+00056+00195-00166-00066+ 82CBOVIXW VIX OOPC 20200108 002100000068+00346-00314-00070+00070+00498-00021+02383+016536350000704+ 81CBOVIXW VIX OOPP 20200108 002100000004+00019+00189+00213+00217-00210-00338+00367+00466- 82CBOVIXW VIX OOPP 20200108 002100000464-00453+00485+00728-00728-00221+00395-07603-016536350007770+ 81CBOVIXW VIX OOPC 20200108 002200000003+00017+00069-00047-00043+00049+00176-00148-00058+ 82CBOVIXW VIX OOPC 20200108 002200000060+00317-00285-00062+00062+00475-00019+02130+016817820000620+ 81CBOVIXW VIX OOPP 20200108 002200000004+00018+00198+00220+00223-00216-00356+00385+00473- 82CBOVIXW VIX OOPP 20200108 002200000472-00482+00514+00736-00736-00244+00398-07857-016817820008685+ 81CBOVIXW VIX OOPC 20200108 002300000003+00016+00062-00041-00038+00044+00160-00132-00052+ 82CBOVIXW VIX OOPC 20200108 002300000053+00291-00258-00055+00055+00453-00016+01911+017086530000549+ 81CBOVIXW VIX OOPP 20200108 002300000004+00017+00205+00226+00227-00221-00373+00401+00480- 82CBOVIXW VIX OOPP 20200108 002300000478-00508+00541+00743-00743-00266+00400-08076-017086530009613+ 81CBOVIXW VIX OOPC 20200108 002400000003+00015+00055-00035-00034+00039+00145-00117-00045+ 82CBOVIXW VIX OOPC 20200108 002400000047+00266-00233-00048+00048+00431-00014+01697+017230840000478+ 81CBOVIXW VIX OOPP 20200108 002400000004+00016+00211+00232+00232-00227-00388+00416+00486- 82CBOVIXW VIX OOPP 20200108 002400000485-00533+00566+00750-00750-00288+00402-08290-017230840010541+ 81CBOVIXW VIX OOPC 20200108 002500000003+00014+00049-00030-00029+00034+00130-00103-00039+ 82CBOVIXW VIX OOPC 20200108 002500000040+00242-00209-00041+00041+00410-00012+01485+017246500000407+ 81CBOVIXW VIX OOPP 20200108 002500000003+00014+00218+00237+00236-00232-00403+00430+00493- 82CBOVIXW VIX OOPP 20200108 002500000492-00558+00590+00757-00757-00309+00404-08501-017246500011468+ 81CBOVIXW VIX OOPC 20200108 002600000003+00013+00046-00027-00028+00033+00122-00096-00038+ 82CBOVIXW VIX OOPC 20200108 002600000039+00228-00195-00040+00040+00392-00012+01421+017883470000397+ 81CBOVIXW VIX OOPP 20200108 002600000004+00014+00221+00240+00237-00233-00411+00437+00494- 82CBOVIXW VIX OOPP 20200108 002600000493-00572+00604+00758-00758-00327+00404-08566-017883470012458+ 81CBOVIXW VIX OOPC 20200108 002700000003+00013+00043-00025-00027+00032+00116-00090-00037+ 82CBOVIXW VIX OOPC 20200108 002700000038+00215-00183-00039+00039+00375-00012+01361+018475170000388+ 81CBOVIXW VIX OOPP 20200108 002700000004+00014+00224+00242+00238-00234-00418+00443+00495- 82CBOVIXW VIX OOPP 20200108 002700000494-00584+00616+00759-00759-00344+00405-08625-018475170013447+ 81CBOVIXW VIX OOPC 20200108 002800000003+00013+00041-00024-00027+00031+00109-00085-00036+ 82CBOVIXW VIX OOPC 20200108 002800000037+00204-00172-00038+00038+00359-00011+01307+019025820000378+ 81CBOVIXW VIX OOPP 20200108 002800000004+00014+00226+00244+00239-00234-00424+00449+00496- 82CBOVIXW VIX OOPP 20200108 002800000495-00595+00627+00760-00760-00360+00405-08680-019025820014436+ 81CBOVIXW VIX OOPC 20200108 002900000003+00013+00039-00022-00026+00030+00104-00080-00035+ 82CBOVIXW VIX OOPC 20200108 002900000036+00194-00163-00037+00037+00344-00011+01256+019539030000369+ 81CBOVIXW VIX OOPP 20200108 002900000004+00014+00229+00245+00239-00235-00429+00454+00497- 82CBOVIXW VIX OOPP 20200108 002900000496-00606+00637+00761-00761-00375+00405-08731-019539030015425+ 81CBOVIXW VIX OOPC 20200108 003000000004+00013+00037-00020-00025+00029+00099-00075-00034+ 82CBOVIXW VIX OOPC 20200108 003000000035+00185-00154-00036+00036+00331-00011+01208+020017830000359+ 81CBOVIXW VIX OOPP 20200108 003000000005+00014+00231+00247+00240-00236-00435+00458+00498- 82CBOVIXW VIX OOPP 20200108 003000000497-00615+00646+00762-00762-00388+00406-08779-020017830016414+ 81CBOVIXW VIX OOPC 20200108 003250000004+00012+00032-00017-00023+00027+00088-00066-00031+ 82CBOVIXW VIX OOPC 20200108 003250000032+00164-00135-00033+00033+00300-00010+01100+021080790000335+ 81CBOVIXW VIX OOPP 20200108 003250000005+00013+00235+00250+00242-00238-00446+00468+00500- 82CBOVIXW VIX OOPP 20200108 003250000499-00635+00665+00764-00764-00419+00406-08887-021080790018887+ 81CBOVIXW VIX OOPC 20200108 003500000004+00012+00029-00015-00022+00025+00078-00058-00029+ 82CBOVIXW VIX OOPC 20200108 003500000030+00148-00120-00031+00031+00274-00009+01003+021976700000311+ 81CBOVIXW VIX OOPP 20200108 003500000005+00013+00239+00253+00243-00240-00455+00476+00502- 82CBOVIXW VIX OOPP 20200108 003500000501-00652+00680+00766-00766-00445+00407-08983-021976700021360+ 81CBOVIXW VIX OOPC 20200108 003750000004+00011+00025-00012-00020+00023+00070-00051-00027+ 82CBOVIXW VIX OOPC 20200108 003750000028+00133-00107-00029+00029+00251-00009+00915+022728520000287+ 81CBOVIXW VIX OOPP 20200108 003750000005+00013+00242+00255+00245-00242-00463+00483+00504- 82CBOVIXW VIX OOPP 20200108 003750000503-00667+00694+00768-00768-00468+00408-09071-022728520023833+ 81CBOVIXW VIX OOPC 20200108 004000000004+00010+00023-00011-00018+00021+00063-00045-00024+ 82CBOVIXW VIX OOPC 20200108 004000000025+00120-00095-00026+00026+00231-00008+00833+023352490000263+ 81CBOVIXW VIX OOPP 20200108 004000000005+00012+00245+00257+00246-00243-00471+00489+00506- 82CBOVIXW VIX OOPP 20200108 004000000505-00680+00705+00771-00771-00488+00408-09153-023352490026306+ 81CBOVIXW VIX OOPC 20200108 004250000004+00010+00020-00009-00017+00019+00057-00040-00022+ 82CBOVIXW VIX OOPC 20200108 004250000023+00109-00085-00024+00024+00213-00007+00756+023859790000239+ 81CBOVIXW VIX OOPP 20200108 004250000005+00012+00248+00259+00248-00245-00477+00494+00508- 82CBOVIXW VIX OOPP 20200108 004250000507-00692+00716+00773-00773-00506+00409-09231-023859790028779+ 81CBOVIXW VIX OOPC 20200108 004500000003+00009+00018-00008-00015+00017+00051-00035-00020+ 82CBOVIXW VIX OOPC 20200108 004500000021+00098-00076-00021+00021+00196-00006+00681+024257370000215+ 81CBOVIXW VIX OOPP 20200108 004500000005+00011+00250+00261+00249-00247-00483+00499+00510- 82CBOVIXW VIX OOPP 20200108 004500000510-00703+00725+00775-00775-00523+00410-09305-024257370031252+ 81CBOVIXW VIX OOPC 20200108 004750000003+00008+00016-00006-00013+00016+00046-00031-00018+ 82CBOVIXW VIX OOPC 20200108 004750000018+00088-00067-00019+00019+00180-00006+00609+024548290000191+ 81CBOVIXW VIX OOPP 20200108 004750000005+00010+00253+00262+00250-00248-00489+00504+00512- 82CBOVIXW VIX OOPP 20200108 004750000512-00713+00734+00777-00777-00539+00410-09377-024548290033725+ 81CBOVIXW VIX OOPC 20200108 005000000003+00007+00014-00005-00012+00014+00040-00027-00016+ 82CBOVIXW VIX OOPC 20200108 005000000016+00078-00059-00017+00017+00165-00005+00539+024731500000167+ 81CBOVIXW VIX OOPP 20200108 005000000005+00010+00255+00263+00252-00250-00494+00508+00514- 82CBOVIXW VIX OOPP 20200108 005000000514-00722+00742+00779-00779-00554+00411-09448-024731500036198+ 81CBOVIXW VIX OOPC 20200108 005500000002+00006+00010-00003-00009+00010+00030-00019-00011+ 82CBOVIXW VIX OOPC 20200108 005500000012+00060-00044-00012+00012+00136-00004+00399+024742880000119+ 81CBOVIXW VIX OOPP 20200108 005500000005+00008+00259+00266+00255-00253-00505+00516+00518- 82CBOVIXW VIX OOPP 20200108 005500000518-00741+00757+00784-00784-00583+00412-09588-024742880041143+ 81CBOVIXW VIX OOPC 20200108 006000000002+00004+00007-00002-00006+00007+00023-00014-00008+ 82CBOVIXW VIX OOPC 20200108 006000000008+00047-00033-00009+00009+00113-00003+00298+024742880000086+ 81CBOVIXW VIX OOPP 20200108 006000000005+00007+00262+00267+00257-00256-00512+00521+00521- 82CBOVIXW VIX OOPP 20200108 006000000521-00755+00769+00787-00787-00607+00413-09689-024742880046104+ 81CBOVIXW VIX OOPC 20200108 006500000001+00003+00006-00001-00005+00005+00018-00010-00006+ 82CBOVIXW VIX OOPC 20200108 006500000006+00036-00025-00006+00006+00094-00002+00225+024742880000063+ 81CBOVIXW VIX OOPP 20200108 006500000005+00007+00264+00268+00258-00257-00518+00526+00523- 82CBOVIXW VIX OOPP 20200108 006500000523-00766+00777+00789-00789-00626+00414-09762-024742880051075+ 81CBOVIXW VIX OOPC 20200108 007000000001+00003+00004-00001-00004+00004+00014-00008-00004+ 82CBOVIXW VIX OOPC 20200108 007000000005+00029-00019-00005+00005+00078-00001+00171+024742880000047+ 81CBOVIXW VIX OOPP 20200108 007000000005+00006+00266+00269+00259-00258-00522+00529+00524- 82CBOVIXW VIX OOPP 20200108 007000000524-00774+00783+00790-00790-00642+00414-09816-024742880056052+ 81CBOVIXW VIX OOPC 20200108 007500000001+00002+00003-00001-00003+00003+00011-00006-00003+ 82CBOVIXW VIX OOPC 20200108 007500000003+00023-00014-00003+00003+00065-00001+00131+024742880000035+ 81CBOVIXW VIX OOPP 20200108 007500000005+00006+00267+00270+00259-00259-00526+00531+00525- 82CBOVIXW VIX OOPP 20200108 007500000525-00780+00788+00791-00791-00655+00414-09855-024742880061034+ 81CBOVIXW VIX OOPC 20200108 008000000001+00002+00002-00000-00002+00002+00008-00004-00003+ 82CBOVIXW VIX OOPC 20200108 008000000003+00018-00011-00003+00003+00055-00001+00102+024742880000026+ 81CBOVIXW VIX OOPP 20200108 008000000005+00006+00268+00270+00260-00259-00528+00532+00525- 82CBOVIXW VIX OOPP 20200108 008000000525-00785+00792+00791-00791-00665+00415-09885-024742880066020+ 81CBOVIXW VIX OOPC 20200115 001000000001-00003+00263-00262-00243+00255+00528-00528-00424+ 82CBOVIXW VIX OOPC 20200115 001000000440+00794-00794-00493+00496+00717-00149+09695+007499130004983+ 81CBOVIXW VIX OOPP 20200115 001000000001-00002+00003+00004+00024-00012-00004+00004+00108- 82CBOVIXW VIX OOPP 20200115 001000000092-00004+00004+00306-00302-00001+00298-00288-007499130000041+ 81CBOVIXW VIX OOPC 20200115 001050000002-00004+00261-00259-00233+00248+00525-00525-00394+ 82CBOVIXW VIX OOPC 20200115 001050000410+00791-00791-00448+00450+00717-00135+09520+007499130004513+ 81CBOVIXW VIX OOPP 20200115 001050000002-00004+00005+00007+00034-00019-00007+00007+00138- 82CBOVIXW VIX OOPP 20200115 001050000122-00007+00007+00351-00348-00002+00312-00463-007499130000070+ 81CBOVIXW VIX OOPC 20200115 001100000002-00006+00257-00255-00221+00238+00521-00521-00363+ 82CBOVIXW VIX OOPC 20200115 001100000377+00787-00787-00404+00405+00715-00122+09282+007499130004058+ 81CBOVIXW VIX OOPP 20200115 001100000002-00006+00009+00011+00045-00028-00011+00011+00170- 82CBOVIXW VIX OOPP 20200115 001100000155-00011+00011+00395-00393-00003+00326-00701-007499130000115+ 81CBOVIXW VIX OOPC 20200115 001150000003-00008+00253-00250-00207+00226+00516-00515-00330+ 82CBOVIXW VIX OOPC 20200115 001150000343+00781-00781-00361+00362+00713-00109+08977+007499130003622+ 81CBOVIXW VIX OOPP 20200115 001150000003-00008+00013+00016+00059-00040-00017+00018+00202- 82CBOVIXW VIX OOPP 20200115 001150000190-00018+00018+00438-00437-00005+00339-01007-007499130000177+ 81CBOVIXW VIX OOPC 20200115 001200000004-00010+00247-00242-00192+00213+00508-00506-00297+ 82CBOVIXW VIX OOPC 20200115 001200000308+00773-00772-00320+00321+00711-00096+08603+007499130003208+ 81CBOVIXW VIX OOPP 20200115 001200000004-00010+00019+00024+00074-00054-00025+00026+00235- 82CBOVIXW VIX OOPP 20200115 001200000225-00026+00026+00479-00478-00008+00351-01381-007499130000262+ 81CBOVIXW VIX OOPC 20200115 001250000004-00012+00240-00232-00176+00197+00497-00494-00265+ 82CBOVIXW VIX OOPC 20200115 001250000274+00761-00760-00283+00283+00707-00085+08137+007610700002832+ 81CBOVIXW VIX OOPP 20200115 001250000004-00012+00026+00034+00091-00070-00036+00038+00267- 82CBOVIXW VIX OOPP 20200115 001250000258-00038+00038+00516-00515-00012+00362-01846-007610700000386+ 81CBOVIXW VIX OOPC 20200115 001300000005-00015+00230-00219-00159+00180+00482-00478-00236+ 82CBOVIXW VIX OOPC 20200115 001300000244+00744-00743-00250+00250+00702-00075+07601+007844540002505+ 81CBOVIXW VIX OOPP 20200115 001300000005-00015+00036+00047+00107-00086-00050+00054+00297- 82CBOVIXW VIX OOPP 20200115 001300000289-00054+00056+00548-00548-00017+00372-02382-007844540000558+ 81CBOVIXW VIX OOPC 20200115 001350000005-00017+00217-00203-00144+00164+00463-00456-00212+ 82CBOVIXW VIX OOPC 20200115 001350000219+00722-00719-00225+00225+00695-00068+07020+008304580002250+ 81CBOVIXW VIX OOPP 20200115 001350000005-00017+00049+00063+00122-00102-00070+00076+00321- 82CBOVIXW VIX OOPP 20200115 001350000314-00077+00079+00574-00574-00024+00380-02963-008304580000802+ 81CBOVIXW VIX OOPC 20200115 001400000005-00018+00206-00189-00130+00149+00444-00435-00189+ 82CBOVIXW VIX OOPC 20200115 001400000195+00700-00696-00199+00199+00687-00060+06486+008522710001995+ 81CBOVIXW VIX OOPP 20200115 001400000005-00018+00060+00077+00136-00117-00088+00097+00344- 82CBOVIXW VIX OOPP 20200115 001400000338-00099+00103+00599-00599-00031+00388-03497-008522710001047+ 81CBOVIXW VIX OOPC 20200115 001450000006-00019+00195-00175-00116+00134+00426-00414-00166+ 82CBOVIXW VIX OOPC 20200115 001450000171+00678-00672-00174+00174+00680-00052+05967+008559760001740+ 81CBOVIXW VIX OOPP 20200115 001450000006-00019+00072+00091+00150-00132-00106+00118+00367- 82CBOVIXW VIX OOPP 20200115 001450000362-00121+00126+00625-00625-00039+00395-04016-008559760001291+ 81CBOVIXW VIX OOPC 20200115 001500000005-00020+00181-00158-00108+00125+00402-00386-00154+ 82CBOVIXW VIX OOPC 20200115 001500000159+00646-00638-00163+00163+00668-00049+05498+009278920001633+ 81CBOVIXW VIX OOPP 20200115 001500000005-00020+00085+00108+00159-00141-00131+00146+00378- 82CBOVIXW VIX OOPP 20200115 001500000373-00152+00161+00636-00635-00050+00398-04485-009278920001683+ 81CBOVIXW VIX OOPC 20200115 001600000004-00021+00159-00132-00092+00108+00360-00338-00133+ 82CBOVIXW VIX OOPC 20200115 001600000138+00590-00574-00142+00142+00645-00043+04734+010290500001420+ 81CBOVIXW VIX OOPP 20200115 001600000004-00021+00107+00134+00174-00158-00173+00195+00399- 82CBOVIXW VIX OOPP 20200115 001600000394-00209+00224+00657-00657-00074+00405-05249-010290500002468+ 81CBOVIXW VIX OOPC 20200115 001700000004-00021+00140-00111-00079+00093+00323-00296-00113+ 82CBOVIXW VIX OOPC 20200115 001700000117+00539-00518-00120+00121+00621-00036+04088+010891750001207+ 81CBOVIXW VIX OOPP 20200115 001700000004-00021+00126+00155+00187-00173-00209+00236+00419- 82CBOVIXW VIX OOPP 20200115 001700000415-00260+00281+00678-00678-00097+00411-05895-010891750003253+ 81CBOVIXW VIX OOPC 20200115 001800000003-00020+00123-00093-00066+00078+00289-00259-00094+ 82CBOVIXW VIX OOPC 20200115 001800000097+00491-00465-00099+00099+00598-00030+03495+011170330000993+ 81CBOVIXW VIX OOPP 20200115 001800000003-00020+00143+00173+00200-00188-00243+00273+00439- 82CBOVIXW VIX OOPP 20200115 001800000435-00307+00333+00699-00699-00120+00418-06488-011170330004038+ 81CBOVIXW VIX OOPC 20200115 001900000003-00018+00107-00077-00054+00064+00257-00224-00074+ 82CBOVIXW VIX OOPC 20200115 001900000077+00445-00415-00078+00078+00575-00023+02922+011178290000783+ 81CBOVIXW VIX OOPP 20200115 001900000003-00019+00160+00190+00213-00202-00276+00308+00458- 82CBOVIXW VIX OOPP 20200115 001900000456-00354+00384+00720-00720-00144+00424-07061-011178290004827+ 81CBOVIXW VIX OOPC 20200115 002000000002-00018+00095-00066-00048+00058+00232-00198-00067+ 82CBOVIXW VIX OOPC 20200115 002000000070+00405-00372-00071+00071+00549-00021+02611+011855210000711+ 81CBOVIXW VIX OOPP 20200115 002000000002-00018+00171+00201+00218-00208-00301+00335+00465- 82CBOVIXW VIX OOPP 20200115 002000000463-00393+00427+00727-00727-00170+00426-07372-011855210005753+ 81CBOVIXW VIX OOPC 20200115 002100000002-00017+00085-00057-00043+00052+00209-00175-00060+ 82CBOVIXW VIX OOPC 20200115 002100000062+00370-00334-00064+00064+00523-00019+02333+012386240000639+ 81CBOVIXW VIX OOPP 20200115 002100000002-00017+00181+00210+00223-00214-00323+00358+00472- 82CBOVIXW VIX OOPP 20200115 002100000470-00429+00465+00735-00735-00195+00428-07650-012386240006680+ 81CBOVIXW VIX OOPC 20200115 002200000002-00016+00076-00049-00038+00046+00189-00155-00053+ 82CBOVIXW VIX OOPC 20200115 002200000055+00338-00300-00057+00057+00499-00017+02077+012786400000567+ 81CBOVIXW VIX OOPP 20200115 002200000001-00016+00190+00218+00228-00220-00343+00378+00479- 82CBOVIXW VIX OOPP 20200115 002200000477-00461+00498+00742-00742-00220+00430-07906-012786400007606+ 81CBOVIXW VIX OOPC 20200115 002300000001-00015+00068-00042-00034+00041+00171-00136-00047+ 82CBOVIXW VIX OOPC 20200115 002300000048+00308-00269-00049+00050+00475-00015+01835+013063460000495+ 81CBOVIXW VIX OOPP 20200115 002300000001-00015+00198+00225+00232-00225-00362+00396+00485- 82CBOVIXW VIX OOPP 20200115 002300000484-00491+00529+00749-00749-00244+00432-08148-013063460008533+ 81CBOVIXW VIX OOPC 20200115 002400000001-00014+00063-00038-00032+00039+00158-00124-00045+ 82CBOVIXW VIX OOPC 20200115 002400000046+00286-00247-00047+00048+00452-00014+01720+013685950000476+ 81CBOVIXW VIX OOPP 20200115 002400000001-00015+00203+00229+00234-00227-00374+00408+00487- 82CBOVIXW VIX OOPP 20200115 002400000486-00512+00552+00751-00751-00267+00433-08263-013685950009511+ 81CBOVIXW VIX OOPC 20200115 002500000001-00014+00059-00034-00030+00037+00147-00114-00043+ 82CBOVIXW VIX OOPC 20200115 002500000044+00267-00228-00045+00046+00431-00014+01617+014248350000456+ 81CBOVIXW VIX OOPP 20200115 002500000000-00014+00208+00232+00235-00229-00385+00418+00490- 82CBOVIXW VIX OOPP 20200115 002500000488-00531+00571+00753-00753-00288+00434-08367-014248350010490+ 81CBOVIXW VIX OOPC 20200115 003000000000+00012+00042-00022-00023+00029+00107-00078-00033+ 82CBOVIXW VIX OOPC 20200115 003000000035+00196-00159-00036+00036+00343-00011+01202+016338200000358+ 81CBOVIXW VIX OOPP 20200115 003000000001+00012+00225+00245+00242-00237-00426+00455+00499- 82CBOVIXW VIX OOPP 20200115 003000000497-00603+00640+00763-00762-00376+00437-08781-016338200015384+ 81CBOVIXW VIX OOPC 20200115 003500000001+00010+00030-00014-00017+00021+00078-00054-00024+ 82CBOVIXW VIX OOPC 20200115 003500000025+00146-00113-00026+00026+00275-00008+00873+017481540000260+ 81CBOVIXW VIX OOPP 20200115 003500000001+00010+00237+00253+00249-00245-00455+00479+00508- 82CBOVIXW VIX OOPP 20200115 003500000507-00653+00686+00772-00772-00444+00439-09110-017481540020278+ 81CBOVIXW VIX OOPC 20200115 004000000001+00007+00020-00008-00011+00014+00054-00034-00015+ 82CBOVIXW VIX OOPC 20200115 004000000016+00103-00076-00016+00016+00217-00005+00573+017760080000162+ 81CBOVIXW VIX OOPP 20200115 004000000001+00007+00247+00259+00255-00252-00479+00499+00517- 82CBOVIXW VIX OOPP 20200115 004000000516-00696+00724+00782-00782-00502+00442-09410-017760080025172+ 81CBOVIXW VIX OOPC 20200115 004500000000+00005+00013-00004-00007+00008+00036-00021-00009+ 82CBOVIXW VIX OOPC 20200115 004500000009+00071-00049-00010+00010+00169-00003+00360+017760080000096+ 81CBOVIXW VIX OOPP 20200115 004500000001+00005+00254+00263+00259-00257-00497+00512+00523- 82CBOVIXW VIX OOPP 20200115 004500000522-00728+00750+00788-00788-00550+00444-09623-017760080030098+ 81CBOVIXW VIX OOPC 20200115 005000000000+00003+00008-00002-00004+00005+00024-00013-00006+ 82CBOVIXW VIX OOPC 20200115 005000000006+00049-00032-00006+00006+00131-00002+00230+017760080000058+ 81CBOVIXW VIX OOPP 20200115 005000000001+00004+00259+00265+00261-00260-00509+00520+00526- 82CBOVIXW VIX OOPP 20200115 005000000526-00750+00767+00792-00792-00588+00445-09754-017760080035052+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201912202004 1000100011001916 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000054795 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000150685 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000227397 01000020200305AMB07 00000000 B CFXAMW1 FUT20200402 0000000000000000003680300003000000000304110 01000020200402AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000073973 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000169863 01000020200213AMB07 00000000 B CFXAMW2 FUT20200312 0000000000000000003680300003000000000246575 01000020200312AMB07 00000000 B CFXAMW2 FUT20200409 0000000000000000003680300003000000000323288 01000020200409AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000016438 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000093151 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000189041 01000020200220AMB07 00000000 B CFXAMW3 FUT20200319 0000000000000000003680300003000000000265753 01000020200319AMB07 00000000 B CFXAMW3 FUT20200416 0000000000000000003680300003000000000342466 01000020200416AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000035616 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000112329 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000208219 01000020200227AMB07 00000000 B CFXAMW4 FUT20200326 0000000000000000003680300003000000000284932 01000020200326AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000131507 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000013699 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000263014 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000512329 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000761644 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001010959 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202001202004 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202001 0000000000000000015000300003000000000054795 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000142466 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000219178 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000301370 01000020200401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202001202004 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202001 0000000000000000016950300003000000000054795 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000016950300003000000000142466 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000219178 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000301370 01000020200401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201912202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201912 0000000000000000000250300003000000000019178 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001650300003000000000095890 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001740300003000000000191781 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000880300003000000000268493 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002370300003000000000345205 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002370300003000000000421918 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000580300003000000000517808 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001070300003000000000767123 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001160300003000000000843836 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001100300003000000000939726 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000410300003000000001016438 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000820300003000000001515068 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000002013699 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201912202003 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201912 0000000000000000009100300003000000000030137 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000109589 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000205479 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000282192 01000020200325TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VXB 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VXB 1009202008202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201912 0000000000075000080000300003000000000013699 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000109589 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000186301 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000263014 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000339726 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000435616 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000512329 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000608219 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000684932 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000761644 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000857534 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000934247 01000020201118VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX52 FUT VX53 FUT 3 VXW 1001201912202001 100010001100 29 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20200108 0000000000000000080000300003000000000071233 01000020200108VXW 00000000 B CFXVX02 FUT20200115 0000000000000000080000300003000000000090411 01000020200115VXW 00000000 B CFXVX04 FUT20200129 0000000000000000080000300003000000000128767 01000020200129VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000030137 01000020191224VXW 00000000 B CFXVX53 FUT20191231 0000000000000000080000300003000000000049315 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841000+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841000+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840875+ 81CFXAMW1 AMB07 FUT 20200402 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200402 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843000+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841125+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840875+ 81CFXAMW2 AMB07 FUT 20200312 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200312 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840875+ 81CFXAMW2 AMB07 FUT 20200409 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200409 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843000+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841000+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841125+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840875+ 81CFXAMW3 AMB07 FUT 20200319 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200319 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840875+ 81CFXAMW3 AMB07 FUT 20200416 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200416 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843000+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841125+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841125+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840875+ 81CFXAMW4 AMB07 FUT 20200326 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200326 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843000+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841125+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009825500+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009840875+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009844250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009852375+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009860125+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000138410+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000138625+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000138525+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000138525+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202001 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135880+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135880+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135880+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135880+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006726960Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006726960+ 81CFXVA IIK FUT 202001 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007028285Y 82CFXVA IIK FUT 202001 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007028285+ 81CFXVA IIK FUT 202002 000000000000+00000+00058-00058-00058+00058+00116-00116-00116+00000007294605Y 82CFXVA IIK FUT 202002 000000000116+00174-00174-00174+00174+00157-00157+10000+000000007294605+ 81CFXVA IIK FUT 202003 000000000000+00000+00029-00029-00029+00029+00059-00059-00059+00000007301771Y 82CFXVA IIK FUT 202003 000000000059+00088-00088-00088+00088+00079-00079+10000+000000007301771+ 81CFXVA IIK FUT 202004 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000008672198Y 82CFXVA IIK FUT 202004 000000000158+00237-00237-00237+00237+00213-00213+10000+000000008672198+ 81CFXVA IIK FUT 202005 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009420244Y 82CFXVA IIK FUT 202005 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009420244+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000008790112Y 82CFXVA IIK FUT 202006 000000000039+00058-00058-00058+00058+00052-00052+10000+000000008790112+ 81CFXVA IIK FUT 202009 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009154958Y 82CFXVA IIK FUT 202009 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009154958+ 81CFXVA IIK FUT 202010 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000008813252Y 82CFXVA IIK FUT 202010 000000000077+00116-00116-00116+00116+00104-00104+10000+000000008813252+ 81CFXVA IIK FUT 202011 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008995511Y 82CFXVA IIK FUT 202011 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008995511+ 81CFXVA IIK FUT 202012 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009054746Y 82CFXVA IIK FUT 202012 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009054746+ 81CFXVA IIK FUT 202106 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009720828Y 82CFXVA IIK FUT 202106 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009720828+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000008044283Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000008044283+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000042800+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000042800+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000042800+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000042800+ 81CFXVX VXB FUT 201912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201912 000000005333+08000-08000-08000+08000+07200-03770+10000+000000000125750+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04550+10000+000000000151750+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000166250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000169750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175750+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000176250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178250+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181250+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182500+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187500+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000192250+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189750+ 81CFXVX01 VXW FUT 20200108 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20200108 000000005333+08000-08000-08000+08000+07200-04175+10000+000000000139250+ 81CFXVX02 VXW FUT 20200115 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20200115 000000005333+08000-08000-08000+08000+07200-04482+10000+000000000149500+ 81CFXVX04 VXW FUT 20200129 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20200129 000000005333+08000-08000-08000+08000+07200-04775+10000+000000000159250+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-03890+10000+000000000129750+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX53 VXW FUT 20191231 000000005333+08000-08000-08000+08000+07200-04167+10000+000000000139000+