0 CFX 20191210SFC 201912101726U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000681600 T BRLBUSD$0000241120 T CADCUSD$0000755743 T CHFSUSD$0001016570 T CNYCUSD$0000142162 T COPEUSD$0000000293 T CZKKUSD$0000043464 T DKKFUSD$0000148462 T EURUUSD$0001109500 T GBPLUSD$0001319900 T HKDHUSD$0000127764 T HUFHUSD$0000003353 T JPYYUSD$0000009197 T KRWWUSD$0000000839 T MXNPUSD$0000051995 T MYRMUSD$0000240142 T NOKNUSD$0000109020 T NZDZUSD$0000654700 T PLNPUSD$0000258671 T RUBRUSD$0000015755 T SEKKUSD$0000105323 T SGDJUSD$0000736268 T THBOUSD$0000033018 T TRYTUSD$0000172312 T TWDQUSD$0000032821 T ZARZUSD$0000067705 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VIX 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VIX 1009202008202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191218 0155367600075000008000300003000002200021918 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0087312400075000005200300003000002320117808 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0075509700075000005200300003000002230194521 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0070882800075000003300300003000001920271233 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0063716400075000003300300003000003010347945 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0059051700075000003300300003000003050443836 00100020200520VIX M 00000000N0000000 B CBOVIXW OOP 20191211 0126562300075000000000300003000000000002740 00100020191211VIX M 00000000N0000000 B CBOVIXW OOP 20191224 0129631700075000000000300003000002760038356 00100020191224VIX M 00000000N0000000 B CBOVIXW OOP 20191231 0117230600075000000000300003000002900057534 00100020191231VIX M 00000000N0000000 B CBOVIXW OOP 20200108 0096889100075000000000300003000002910079452 00100020200108VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191218 001000000000+00000+00266-00266-00260+00263+00533-00533-00464+ 82CBOVIX VIX OOPC 20191218 001000000473+00799-00799-00526+00527+00720-00158+09952+011290590005277+ 81CBOVIX VIX OOPP 20191218 001000000000+00000+00000+00000+00007-00004-00000+00000+00069- 82CBOVIX VIX OOPP 20191218 001000000061-00000+00000+00274-00273-00000+00299-00044-011290590000004+ 81CBOVIX VIX OOPC 20191218 001050000000+00001+00266-00266-00254+00259+00532-00532-00435+ 82CBOVIX VIX OOPC 20191218 001050000443+00799-00799-00478+00478+00719-00143+09896+011290590004782+ 81CBOVIX VIX OOPP 20191218 001050000000+00001+00001+00001+00012-00008-00001+00001+00098- 82CBOVIX VIX OOPP 20191218 001050000091-00001+00001+00322-00322-00000+00314-00099-011290590000009+ 81CBOVIX VIX OOPC 20191218 001100000000+00001+00265-00265-00246+00252+00531-00531-00400+ 82CBOVIX VIX OOPC 20191218 001100000407+00798-00798-00429+00429+00719-00129+09794+011290590004294+ 81CBOVIX VIX OOPP 20191218 001100000000+00001+00002+00002+00021-00014-00002+00002+00133- 82CBOVIX VIX OOPP 20191218 001100000126-00002+00002+00371-00370-00001+00329-00202-011290590000020+ 81CBOVIX VIX OOPC 20191218 001150000000+00002+00263-00263-00234+00242+00529-00529-00363+ 82CBOVIX VIX OOPC 20191218 001150000368+00796-00796-00381+00381+00718-00114+09623+011290590003814+ 81CBOVIX VIX OOPP 20191218 001150000000+00002+00004+00004+00032-00024-00004+00004+00170- 82CBOVIX VIX OOPP 20191218 001150000165-00004+00004+00418-00418-00001+00343-00373-011290590000041+ 81CBOVIX VIX OOPC 20191218 001200000000+00003+00260-00259-00219+00229+00526-00526-00323+ 82CBOVIX VIX OOPC 20191218 001200000327+00792-00792-00335+00335+00717-00100+09363+011290590003349+ 81CBOVIX VIX OOPP 20191218 001200000000+00003+00007+00007+00047-00038-00007+00007+00210- 82CBOVIX VIX OOPP 20191218 001200000206-00007+00007+00465-00465-00002+00357-00632-011290590000075+ 81CBOVIX VIX OOPC 20191218 001250000000+00005+00255-00254-00202+00212+00521-00521-00283+ 82CBOVIX VIX OOPC 20191218 001250000286+00787-00787-00290+00290+00716-00087+09018+011182980002899+ 81CBOVIX VIX OOPP 20191218 001250000000+00005+00011+00012+00065-00054-00012+00012+00250- 82CBOVIX VIX OOPP 20191218 001250000247-00012+00012+00510-00510-00004+00371-00977-011182980000125+ 81CBOVIX VIX OOPC 20191218 001300000001+00008+00243-00241-00180+00190+00506-00506-00248+ 82CBOVIX VIX OOPC 20191218 001300000251+00772-00772-00255+00255+00711-00076+08322+012502820002549+ 81CBOVIX VIX OOPP 20191218 001300000001+00008+00023+00025+00087-00077-00027+00027+00285- 82CBOVIX VIX OOPP 20191218 001300000282-00027+00027+00545-00545-00008+00381-01674-012502820000275+ 81CBOVIX VIX OOPC 20191218 001350000001+00010+00232-00229-00160+00170+00492-00491-00215+ 82CBOVIX VIX OOPC 20191218 001350000217+00757-00757-00220+00220+00707-00066+07711+012873090002199+ 81CBOVIX VIX OOPP 20191218 001350000001+00010+00034+00038+00106-00096-00041+00042+00318- 82CBOVIX VIX OOPP 20191218 001350000316-00042+00042+00580-00580-00013+00392-02284-012873090000425+ 81CBOVIX VIX OOPC 20191218 001400000001+00012+00218-00212-00142+00151+00472-00470-00188+ 82CBOVIX VIX OOPC 20191218 001400000190+00735-00735-00192+00192+00700-00058+07022+013682850001925+ 81CBOVIX VIX OOPP 20191218 001400000001+00012+00049+00054+00125-00115-00062+00063+00345- 82CBOVIX VIX OOPP 20191218 001400000343-00064+00065+00607-00607-00020+00400-02973-013682850000650+ 81CBOVIX VIX OOPC 20191218 001450000002+00014+00203-00196-00126+00134+00450-00447-00164+ 82CBOVIX VIX OOPC 20191218 001450000166+00711-00710-00167+00167+00693-00050+06374+014247840001675+ 81CBOVIX VIX OOPP 20191218 001450000002+00014+00064+00071+00141-00132-00083+00086+00369- 82CBOVIX VIX OOPP 20191218 001450000367-00089+00089+00632-00632-00027+00408-03621-014247840000900+ 81CBOVIX VIX OOPC 20191218 001500000002+00015+00188-00178-00112+00120+00425-00421-00145+ 82CBOVIX VIX OOPC 20191218 001500000146+00683-00681-00147+00147+00684-00044+05762+014950200001475+ 81CBOVIX VIX OOPP 20191218 001500000002+00015+00079+00088+00155-00147-00108+00112+00389- 82CBOVIX VIX OOPP 20191218 001500000387-00117+00118+00652-00652-00036+00414-04234-014950200001200+ 81CBOVIX VIX OOPC 20191218 001600000003+00016+00158-00146-00088+00095+00376-00368-00113+ 82CBOVIX VIX OOPC 20191218 001600000114+00623-00619-00115+00115+00663-00035+04699+016123320001150+ 81CBOVIX VIX OOPP 20191218 001600000003+00016+00108+00120+00178-00171-00158+00165+00420- 82CBOVIX VIX OOPP 20191218 001600000419-00177+00181+00685-00685-00056+00423-05297-016123320001875+ 81CBOVIX VIX OOPC 20191218 001700000003+00015+00132-00118-00070+00076+00328-00317-00088+ 82CBOVIX VIX OOPC 20191218 001700000089+00561-00554-00090+00090+00641-00027+03827+017050360000900+ 81CBOVIX VIX OOPP 20191218 001700000003+00015+00134+00148+00196-00191-00205+00216+00445- 82CBOVIX VIX OOPP 20191218 001700000444-00239+00246+00710-00710-00079+00431-06168-017050360002624+ 81CBOVIX VIX OOPC 20191218 001800000004+00015+00111-00096-00057+00062+00284-00270-00071+ 82CBOVIX VIX OOPC 20191218 001800000072+00500-00490-00072+00072+00616-00022+03150+018038870000725+ 81CBOVIX VIX OOPP 20191218 001800000004+00015+00156+00171+00209-00205-00249+00263+00462- 82CBOVIX VIX OOPP 20191218 001800000461-00300+00310+00727-00727-00103+00436-06846-018038870003449+ 81CBOVIX VIX OOPC 20191218 001900000004+00014+00093-00078-00048+00052+00246-00230-00060+ 82CBOVIX VIX OOPC 20191218 001900000060+00444-00431-00061+00061+00590-00018+02649+019160790000609+ 81CBOVIX VIX OOPP 20191218 001900000004+00014+00174+00188+00218-00215-00287+00303+00473- 82CBOVIX VIX OOPP 20191218 001900000473-00356+00369+00739-00739-00130+00439-07346-019160790004332+ 81CBOVIX VIX OOPC 20191218 002000000004+00013+00079-00064-00041+00044+00214-00197-00051+ 82CBOVIX VIX OOPC 20191218 002000000051+00394-00379-00052+00052+00563-00016+02257+020186280000519+ 81CBOVIX VIX OOPP 20191218 002000000004+00013+00188+00202+00225-00222-00319+00336+00482- 82CBOVIX VIX OOPP 20191218 002000000482-00406+00421+00748-00748-00157+00442-07739-020186280005242+ 81CBOVIX VIX OOPC 20191218 002100000004+00012+00066-00053-00034+00037+00185-00168-00042+ 82CBOVIX VIX OOPC 20191218 002100000042+00349-00332-00043+00043+00536-00013+01897+020825280000429+ 81CBOVIX VIX OOPP 20191218 002100000004+00012+00200+00214+00232-00230-00348+00365+00491- 82CBOVIX VIX OOPP 20191218 002100000491-00451+00468+00757-00757-00183+00445-08099-020825280006152+ 81CBOVIX VIX OOPC 20191218 002200000004+00011+00056-00043-00029+00031+00160-00143-00035+ 82CBOVIX VIX OOPC 20191218 002200000036+00309-00291-00036+00036+00510-00011+01608+021445210000359+ 81CBOVIX VIX OOPP 20191218 002200000004+00011+00210+00223+00238-00235-00373+00390+00498- 82CBOVIX VIX OOPP 20191218 002200000498-00491+00509+00764-00764-00210+00447-08388-021445210007081+ 81CBOVIX VIX OOPC 20191218 002300000004+00010+00049-00037-00026+00028+00142-00125-00031+ 82CBOVIX VIX OOPC 20191218 002300000032+00276-00257-00032+00032+00483-00010+01418+022354900000319+ 81CBOVIX VIX OOPP 20191218 002300000004+00010+00218+00230+00241-00239-00392+00408+00502- 82CBOVIX VIX OOPP 20191218 002300000501-00524+00543+00768-00768-00237+00448-08577-022354900008042+ 81CBOVIX VIX OOPC 20191218 002400000004+00009+00042-00031-00023+00024+00125-00109-00027+ 82CBOVIX VIX OOPC 20191218 002400000028+00247-00227-00028+00028+00457-00008+01243+023061230000280+ 81CBOVIX VIX OOPP 20191218 002400000004+00009+00224+00235+00244-00242-00408+00425+00506- 82CBOVIX VIX OOPP 20191218 002400000505-00553+00572+00772-00772-00262+00449-08752-023061230009002+ 81CBOVIX VIX OOPC 20191218 002500000003+00009+00037-00027-00020+00022+00111-00095-00024+ 82CBOVIX VIX OOPC 20191218 002500000025+00221-00202-00025+00025+00433-00008+01106+023793620000250+ 81CBOVIX VIX OOPP 20191218 002500000003+00009+00229+00240+00246-00245-00422+00438+00509- 82CBOVIX VIX OOPP 20191218 002500000508-00578+00598+00775-00775-00287+00450-08890-023793620009972+ 81CBOVIX VIX OOPC 20191218 002600000003+00008+00033-00023-00018+00020+00099-00084-00022+ 82CBOVIX VIX OOPC 20191218 002600000022+00200-00181-00022+00022+00409-00007+00991+024486770000225+ 81CBOVIX VIX OOPP 20191218 002600000003+00008+00234+00244+00248-00247-00434+00449+00511- 82CBOVIX VIX OOPP 20191218 002600000511-00600+00619+00777-00777-00311+00451-09005-024486770010946+ 81CBOVIX VIX OOPC 20191218 002700000003+00007+00029-00020-00016+00018+00088-00074-00020+ 82CBOVIX VIX OOPC 20191218 002700000020+00180-00161-00020+00020+00386-00006+00881+025040420000200+ 81CBOVIX VIX OOPP 20191218 002700000003+00008+00238+00247+00250-00249-00445+00459+00513- 82CBOVIX VIX OOPP 20191218 002700000513-00620+00639+00780-00780-00334+00452-09114-025040420011921+ 81CBOVIX VIX OOPC 20191218 002800000003+00007+00025-00017-00014+00015+00078-00065-00017+ 82CBOVIX VIX OOPC 20191218 002800000017+00161-00143-00017+00017+00364-00005+00777+025452590000175+ 81CBOVIX VIX OOPP 20191218 002800000003+00007+00241+00250+00252-00251-00455+00468+00516- 82CBOVIX VIX OOPP 20191218 002800000516-00638+00656+00782-00782-00356+00452-09219-025452590012896+ 81CBOVIX VIX OOPC 20191218 002900000003+00006+00022-00014-00012+00013+00069-00056-00015+ 82CBOVIX VIX OOPC 20191218 002900000015+00144-00127-00015+00015+00343-00005+00675+025715450000150+ 81CBOVIX VIX OOPP 20191218 002900000003+00006+00245+00252+00254-00253-00464+00477+00518- 82CBOVIX VIX OOPP 20191218 002900000518-00656+00673+00785-00785-00377+00453-09321-025715450013870+ 81CBOVIX VIX OOPC 20191218 003000000002+00005+00019-00012-00010+00011+00060-00049-00012+ 82CBOVIX VIX OOPC 20191218 003000000013+00128-00111-00013+00013+00322-00004+00582+025900660000127+ 81CBOVIX VIX OOPP 20191218 003000000002+00005+00248+00255+00256-00255-00473+00485+00521- 82CBOVIX VIX OOPP 20191218 003000000520-00672+00688+00787-00787-00398+00454-09413-025900660014847+ 81CBOVIX VIX OOPC 20191218 003250000002+00005+00015-00009-00009+00010+00050-00040-00011+ 82CBOVIX VIX OOPC 20191218 003250000011+00106-00091-00011+00011+00281-00003+00505+027664530000115+ 81CBOVIX VIX OOPP 20191218 003250000002+00005+00251+00257+00257-00256-00483+00494+00522- 82CBOVIX VIX OOPP 20191218 003250000522-00693+00709+00788-00788-00439+00454-09491-027664530017334+ 81CBOVIX VIX OOPC 20191218 003500000002+00005+00013-00008-00008+00009+00042-00033-00010+ 82CBOVIX VIX OOPC 20191218 003500000010+00089-00076-00010+00010+00246-00003+00438+029126690000102+ 81CBOVIX VIX OOPP 20191218 003500000002+00005+00254+00259+00258-00257-00491+00501+00523- 82CBOVIX VIX OOPP 20191218 003500000523-00710+00724+00789-00789-00474+00455-09558-029126690019820+ 81CBOVIX VIX OOPC 20191218 003750000002+00004+00010-00006-00007+00008+00035-00027-00009+ 82CBOVIX VIX OOPC 20191218 003750000009+00076-00063-00009+00009+00216-00003+00377+030317060000089+ 81CBOVIX VIX OOPP 20191218 003750000002+00004+00256+00261+00259-00259-00498+00506+00524- 82CBOVIX VIX OOPP 20191218 003750000524-00724+00737+00791-00791-00503+00455-09619-030317060022306+ 81CBOVIX VIX OOPC 20191218 004000000002+00004+00009-00005-00006+00007+00029-00022-00007+ 82CBOVIX VIX OOPC 20191218 004000000008+00064-00052-00008+00008+00191-00002+00321+031250240000076+ 81CBOVIX VIX OOPP 20191218 004000000002+00004+00258+00262+00260-00260-00504+00511+00526- 82CBOVIX VIX OOPP 20191218 004000000525-00736+00747+00792-00792-00529+00455-09675-031250240024793+ 81CBOVIX VIX OOPC 20191218 004250000002+00003+00007-00004-00005+00006+00024-00018-00006+ 82CBOVIX VIX OOPC 20191218 004250000006+00053-00043-00006+00006+00168-00002+00268+031925090000063+ 81CBOVIX VIX OOPP 20191218 004250000002+00003+00260+00263+00261-00261-00509+00515+00527- 82CBOVIX VIX OOPP 20191218 004250000527-00747+00757+00793-00793-00552+00456-09728-031925090027279+ 81CBOVIX VIX OOPC 20191218 004500000001+00003+00006-00003-00004+00005+00020-00014-00005+ 82CBOVIX VIX OOPC 20191218 004500000005+00044-00035-00005+00005+00146-00002+00217+032319640000051+ 81CBOVIX VIX OOPP 20191218 004500000002+00003+00261+00264+00262-00262-00514+00519+00528- 82CBOVIX VIX OOPP 20191218 004500000528-00756+00765+00794-00794-00573+00456-09779-032319640029765+ 81CBOVIX VIX OOPC 20191218 004750000001+00002+00004-00002-00003+00003+00015-00011-00004+ 82CBOVIX VIX OOPC 20191218 004750000004+00035-00027-00004+00004+00126-00001+00166+032375550000038+ 81CBOVIX VIX OOPP 20191218 004750000001+00002+00263+00265+00263-00263-00518+00522+00529- 82CBOVIX VIX OOPP 20191218 004750000529-00765+00773+00796-00796-00593+00457-09829-032375550032251+ 81CBOVIX VIX OOPC 20191218 005000000001+00002+00003-00001-00002+00003+00012-00008-00003+ 82CBOVIX VIX OOPC 20191218 005000000003+00028-00021-00003+00003+00109-00001+00127+032375550000028+ 81CBOVIX VIX OOPP 20191218 005000000001+00002+00264+00265+00264-00264-00521+00525+00530- 82CBOVIX VIX OOPP 20191218 005000000530-00772+00779+00797-00797-00611+00457-09869-032375550034741+ 81CBOVIX VIX OOPC 20191218 005500000001+00001+00002-00001-00001+00001+00007-00005-00002+ 82CBOVIX VIX OOPC 20191218 005500000002+00017-00013-00002+00002+00080-00000+00074+032375550000016+ 81CBOVIX VIX OOPP 20191218 005500000001+00001+00265+00266+00265-00265-00526+00529+00531- 82CBOVIX VIX OOPP 20191218 005500000531-00783+00787+00798-00798-00640+00457-09921-032375550039727+ 81CBOVIX VIX OOPC 20191218 006000000000+00001+00001-00000-00001+00001+00004-00003-00001+ 82CBOVIX VIX OOPC 20191218 006000000001+00011-00008-00001+00001+00059-00000+00044+032375550000009+ 81CBOVIX VIX OOPP 20191218 006000000001+00001+00266+00267+00265-00265-00529+00531+00532- 82CBOVIX VIX OOPP 20191218 006000000532-00789+00792+00798-00798-00661+00457-09952-032375550044718+ 81CBOVIX VIX OOPC 20191218 006500000000+00000+00001-00000-00000+00000+00003-00002-00001+ 82CBOVIX VIX OOPC 20191218 006500000001+00007-00005-00001+00001+00044-00000+00026+032375550000005+ 81CBOVIX VIX OOPP 20191218 006500000001+00001+00266+00267+00266-00266-00531+00532+00532- 82CBOVIX VIX OOPP 20191218 006500000532-00793+00795+00799-00799-00676+00457-09969-032375550049713+ 81CBOVIX VIX OOPC 20191218 007000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191218 007000000000+00005-00003-00000+00000+00032-00000+00016+032375550000003+ 81CBOVIX VIX OOPP 20191218 007000000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIX VIX OOPP 20191218 007000000532-00795+00797+00799-00799-00688+00458-09979-032375550054709+ 81CBOVIX VIX OOPC 20191218 007500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20191218 007500000000+00003-00002-00000+00000+00024-00000+00010+032375550000002+ 81CBOVIX VIX OOPP 20191218 007500000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIX VIX OOPP 20191218 007500000532-00797+00798+00799-00799-00696+00458-09986-032375550059706+ 81CBOVIX VIX OOPC 20191218 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191218 008000000000+00002-00001-00000+00000+00018-00000+00006+032375550000001+ 81CBOVIX VIX OOPP 20191218 008000000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20191218 008000000533-00798+00799+00799-00799-00702+00458-09990-032375550064703+ 81CBOVIX VIX OOPC 20200122 001000000000-00001+00172-00172-00169+00173+00345-00345-00332+ 82CBOVIX VIX OOPC 20200122 001000000341+00518-00518-00480+00496+00466-00206+09921+006300920006868+ 81CBOVIX VIX OOPP 20200122 001000000001-00001+00000+00001+00004-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20200122 001000000005-00001+00001+00039-00023-00000+00261-00057-006300920000007+ 81CBOVIX VIX OOPC 20200122 001050000001-00001+00172-00171-00166+00172+00344-00344-00325+ 82CBOVIX VIX OOPC 20200122 001050000337+00517-00517-00464+00483+00466-00191+09872+006300920006376+ 81CBOVIX VIX OOPP 20200122 001050000001-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20200122 001050000009-00001+00001+00055-00036-00000+00276-00106-006300920000014+ 81CBOVIX VIX OOPC 20200122 001100000002-00002+00172-00170-00163+00171+00343-00343-00316+ 82CBOVIX VIX OOPC 20200122 001100000332+00516-00516-00444+00466+00466-00177+09795+006300920005889+ 81CBOVIX VIX OOPP 20200122 001100000002-00002+00001+00002+00010-00002-00002+00003+00030- 82CBOVIX VIX OOPP 20200122 001100000015-00002+00003+00075-00053-00001+00290-00183-006300920000026+ 81CBOVIX VIX OOPC 20200122 001150000003-00003+00171-00168-00158+00170+00342-00341-00304+ 82CBOVIX VIX OOPC 20200122 001150000323+00514-00514-00422+00445+00465-00162+09680+006300920005409+ 81CBOVIX VIX OOPP 20200122 001150000003-00003+00002+00004+00015-00003-00004+00004+00042- 82CBOVIX VIX OOPP 20200122 001150000023-00004+00005+00097-00074-00001+00305-00298-006300920000046+ 81CBOVIX VIX OOPC 20200122 001200000004-00004+00170-00166-00153+00167+00340-00338-00290+ 82CBOVIX VIX OOPC 20200122 001200000313+00511-00511-00397+00421+00464-00148+09520+006300920004940+ 81CBOVIX VIX OOPP 20200122 001200000004-00004+00003+00007+00021-00006-00006+00007+00056- 82CBOVIX VIX OOPP 20200122 001200000033-00007+00007+00122-00098-00002+00319-00458-006300920000075+ 81CBOVIX VIX OOPC 20200122 001250000006-00006+00167-00160-00143+00163+00335-00331-00271+ 82CBOVIX VIX OOPC 20200122 001250000296+00505-00504-00367+00390+00462-00135+09200+006708760004516+ 81CBOVIX VIX OOPP 20200122 001250000006-00006+00006+00012+00030-00010-00011+00014+00075- 82CBOVIX VIX OOPP 20200122 001250000050-00013+00015+00152-00129-00004+00331-00778-006708760000150+ 81CBOVIX VIX OOPC 20200122 001300000007-00008+00164-00155-00135+00158+00330-00325-00254+ 82CBOVIX VIX OOPC 20200122 001300000280+00499-00496-00339+00362+00460-00123+08902+006779080004092+ 81CBOVIX VIX OOPP 20200122 001300000008-00008+00008+00017+00038-00015-00016+00021+00092- 82CBOVIX VIX OOPP 20200122 001300000066-00020+00022+00179-00157-00007+00344-01076-006779080000225+ 81CBOVIX VIX OOPC 20200122 001350000009-00011+00160-00148-00126+00151+00322-00314-00235+ 82CBOVIX VIX OOPC 20200122 001350000262+00489-00485-00311+00332+00456-00112+08497+007053780003718+ 81CBOVIX VIX OOPP 20200122 001350000009-00010+00012+00025+00047-00022-00024+00031+00111- 82CBOVIX VIX OOPP 20200122 001350000084-00029+00034+00207-00187-00010+00355-01481-007053780000350+ 81CBOVIX VIX OOPC 20200122 001400000010-00013+00155-00138-00116+00144+00312-00301-00216+ 82CBOVIX VIX OOPC 20200122 001400000244+00476-00469-00285+00305+00451-00102+08035+007423750003394+ 81CBOVIX VIX OOPP 20200122 001400000011-00013+00017+00034+00057-00029-00033+00045+00130- 82CBOVIX VIX OOPP 20200122 001400000102-00042+00049+00234-00214-00016+00365-01943-007423750000525+ 81CBOVIX VIX OOPC 20200122 001450000012-00015+00150-00129-00107+00136+00302-00287-00199+ 82CBOVIX VIX OOPC 20200122 001450000226+00462-00452-00261+00280+00445-00093+07580+007716810003095+ 81CBOVIX VIX OOPP 20200122 001450000012-00015+00023+00044+00066-00037-00044+00059+00147- 82CBOVIX VIX OOPP 20200122 001450000120-00056+00066+00257-00239-00022+00374-02398-007716810000725+ 81CBOVIX VIX OOPC 20200122 001500000013-00016+00144-00120-00098+00129+00291-00272-00183+ 82CBOVIX VIX OOPC 20200122 001500000209+00447-00434-00239+00257+00438-00085+07133+007965250002821+ 81CBOVIX VIX OOPP 20200122 001500000013-00016+00028+00053+00075-00044-00055+00073+00163- 82CBOVIX VIX OOPP 20200122 001500000137-00071+00084+00279-00262-00028+00382-02845-007965250000950+ 81CBOVIX VIX OOPC 20200122 001600000014-00018+00132-00102-00083+00114+00268-00242-00156+ 82CBOVIX VIX OOPC 20200122 001600000180+00415-00395-00202+00217+00422-00071+06273+008515840002373+ 81CBOVIX VIX OOPP 20200122 001600000014-00018+00040+00071+00090-00059-00078+00104+00190- 82CBOVIX VIX OOPP 20200122 001600000166-00103+00124+00317-00302-00045+00396-03705-008515840001500+ 81CBOVIX VIX OOPC 20200122 001700000014-00019+00121-00087-00071+00100+00245-00214-00132+ 82CBOVIX VIX OOPC 20200122 001700000155+00383-00356-00171+00184+00404-00060+05503+008946630002000+ 81CBOVIX VIX OOPP 20200122 001700000014-00019+00052+00086+00102-00072-00101+00132+00213- 82CBOVIX VIX OOPP 20200122 001700000191-00136+00163+00347-00334-00062+00407-04475-008946630002125+ 81CBOVIX VIX OOPC 20200122 001800000015-00020+00110-00073-00060+00089+00223-00187-00113+ 82CBOVIX VIX OOPC 20200122 001800000133+00351-00319-00146+00157+00385-00051+04826+009347630001700+ 81CBOVIX VIX OOPP 20200122 001800000014-00020+00063+00100+00113-00084-00123+00158+00233- 82CBOVIX VIX OOPP 20200122 001800000212-00168+00200+00373-00361-00082+00416-05152-009347630002823+ 81CBOVIX VIX OOPC 20200122 001900000014-00019+00099-00062-00051+00078+00203-00164-00097+ 82CBOVIX VIX OOPC 20200122 001900000115+00321-00284-00125+00135+00365-00044+04235+009688750001450+ 81CBOVIX VIX OOPP 20200122 001900000014-00019+00074+00111+00121-00095-00143+00182+00249- 82CBOVIX VIX OOPP 20200122 001900000230-00197+00234+00394-00384-00102+00423-05743-009688750003571+ 81CBOVIX VIX OOPC 20200122 002000000014-00019+00091-00053-00045+00070+00185-00144-00085+ 82CBOVIX VIX OOPC 20200122 002000000102+00294-00254-00110+00118+00344-00038+03758+010140390001275+ 81CBOVIX VIX OOPP 20200122 002000000014-00019+00083+00120+00128-00103-00161+00201+00260- 82CBOVIX VIX OOPP 20200122 002000000244-00225+00265+00409-00400-00122+00428-06220-010140390004393+ 81CBOVIX VIX OOPC 20200122 002100000013-00018+00082-00045-00039+00062+00168-00127-00074+ 82CBOVIX VIX OOPC 20200122 002100000089+00269-00226-00095+00103+00325-00033+03315+010410850001100+ 81CBOVIX VIX OOPP 20200122 002100000013-00018+00091+00128+00134-00111-00178+00219+00272- 82CBOVIX VIX OOPP 20200122 002100000257-00250+00292+00424-00416-00142+00434-06663-010410850005216+ 81CBOVIX VIX OOPC 20200122 002200000012-00017+00075-00039-00034+00055+00153-00112-00065+ 82CBOVIX VIX OOPC 20200122 002200000079+00247-00203-00084+00091+00305-00029+02963+010767000000975+ 81CBOVIX VIX OOPP 20200122 002200000012-00017+00098+00134+00139-00117-00193+00234+00280- 82CBOVIX VIX OOPP 20200122 002200000267-00272+00316+00434-00427-00161+00437-07015-010767000006089+ 81CBOVIX VIX OOPC 20200122 002300000012-00016+00069-00034-00030+00050+00141-00100-00058+ 82CBOVIX VIX OOPC 20200122 002300000071+00227-00182-00075+00082+00287-00026+02669+011125720000875+ 81CBOVIX VIX OOPP 20200122 002300000011-00016+00105+00140+00142-00122-00205+00246+00287- 82CBOVIX VIX OOPP 20200122 002300000274-00292+00336+00443-00437-00180+00440-07309-011125720006987+ 81CBOVIX VIX OOPC 20200122 002400000011-00015+00063-00029-00027+00045+00129-00089-00052+ 82CBOVIX VIX OOPC 20200122 002400000063+00209-00164-00067+00072+00270-00023+02392+011377510000775+ 81CBOVIX VIX OOPP 20200122 002400000011-00016+00110+00144+00146-00127-00217+00258+00294- 82CBOVIX VIX OOPP 20200122 002400000282-00310+00355+00452-00446-00197+00443-07586-011377510007885+ 81CBOVIX VIX OOPC 20200122 002500000011-00014+00058-00025-00024+00041+00119-00079-00047+ 82CBOVIX VIX OOPC 20200122 002500000057+00193-00148-00060+00065+00254-00021+02169+011674700000700+ 81CBOVIX VIX OOPP 20200122 002500000010-00015+00116+00148+00149-00131-00228+00267+00299- 82CBOVIX VIX OOPP 20200122 002500000288-00326+00371+00458-00453-00213+00446-07809-011674700008808+ 81CBOVIX VIX OOPC 20200122 002600000010-00013+00053-00022-00021+00037+00109-00071-00042+ 82CBOVIX VIX OOPC 20200122 002600000051+00177-00134-00054+00059+00238-00019+01957+011889970000625+ 81CBOVIX VIX OOPP 20200122 002600000009-00014+00120+00151+00151-00135-00237+00275+00304- 82CBOVIX VIX OOPP 20200122 002600000294-00342+00385+00464-00460-00229+00448-08022-011889970009731+ 81CBOVIX VIX OOPC 20200122 002700000009-00012+00048-00019-00019+00033+00099-00063-00037+ 82CBOVIX VIX OOPC 20200122 002700000046+00163-00120-00047+00052+00223-00017+01750+012024780000550+ 81CBOVIX VIX OOPP 20200122 002700000009-00013+00125+00154+00154-00139-00247+00283+00308- 82CBOVIX VIX OOPP 20200122 002700000300-00356+00399+00471-00466-00243+00450-08228-012024780010654+ 81CBOVIX VIX OOPC 20200122 002800000009-00012+00045-00017-00017+00031+00092-00057-00033+ 82CBOVIX VIX OOPC 20200122 002800000041+00151-00109-00043+00047+00210-00015+01598+012256690000500+ 81CBOVIX VIX OOPP 20200122 002800000008-00012+00129+00157+00155-00142-00254+00290+00312- 82CBOVIX VIX OOPP 20200122 002800000304-00368+00410+00475-00471-00257+00452-08380-012256690011602+ 81CBOVIX VIX OOPC 20200122 002900000008-00011+00041-00015-00015+00028+00085-00051-00030+ 82CBOVIX VIX OOPC 20200122 002900000038+00140-00099-00039+00043+00198-00014+01457+012454440000453+ 81CBOVIX VIX OOPP 20200122 002900000008-00012+00132+00159+00157-00144-00261+00295+00315- 82CBOVIX VIX OOPP 20200122 002900000307-00379+00420+00479-00475-00269+00453-08521-012454440012553+ 81CBOVIX VIX OOPC 20200122 003000000008-00011+00039-00013-00014+00026+00080-00047-00028+ 82CBOVIX VIX OOPC 20200122 003000000035+00131-00092-00036+00040+00187-00013+01357+012734050000424+ 81CBOVIX VIX OOPP 20200122 003000000007-00011+00135+00160+00158-00146-00267+00299+00317- 82CBOVIX VIX OOPP 20200122 003000000310-00388+00428+00481-00478-00280+00454-08621-012734050013521+ 81CBOVIX VIX OOPC 20200122 003250000007-00009+00033-00010-00011+00022+00067-00038-00023+ 82CBOVIX VIX OOPC 20200122 003250000029+00111-00075-00030+00033+00162-00011+01123+013262230000350+ 81CBOVIX VIX OOPP 20200122 003250000006-00010+00141+00163+00161-00150-00279+00309+00322- 82CBOVIX VIX OOPP 20200122 003250000316-00408+00445+00488-00485-00305+00456-08855-013262230015942+ 81CBOVIX VIX OOPC 20200122 003500000006-00008+00027-00008-00009+00018+00056-00030-00018+ 82CBOVIX VIX OOPC 20200122 003500000023+00093-00060-00024+00026+00140-00008+00905+013551220000276+ 81CBOVIX VIX OOPP 20200122 003500000005-00009+00147+00166+00163-00154-00291+00317+00326- 82CBOVIX VIX OOPP 20200122 003500000321-00426+00460+00494-00492-00327+00458-09074-013551220018363+ 81CBOVIX VIX OOPC 20200122 003750000005-00007+00024-00006-00008+00015+00049-00025-00016+ 82CBOVIX VIX OOPC 20200122 003750000020+00082-00051-00021+00023+00124-00007+00785+014063090000242+ 81CBOVIX VIX OOPP 20200122 003750000004-00008+00150+00168+00164-00156-00298+00322+00329- 82CBOVIX VIX OOPP 20200122 003750000324-00438+00468+00497-00495-00343+00459-09193-014063090020823+ 81CBOVIX VIX OOPC 20200122 004000000005-00006+00021-00005-00007+00013+00043-00021-00014+ 82CBOVIX VIX OOPC 20200122 004000000017+00071-00043-00018+00020+00109-00006+00674+014441800000207+ 81CBOVIX VIX OOPP 20200122 004000000003-00008+00153+00169+00165-00158-00304+00326+00331- 82CBOVIX VIX OOPP 20200122 004000000327-00449+00476+00500-00498-00358+00460-09304-014441800023284+ 81CBOVIX VIX OOPC 20200122 004250000004-00005+00018-00004-00005+00011+00037-00018-00012+ 82CBOVIX VIX OOPC 20200122 004250000015+00062-00037-00015+00016+00096-00005+00574+014722740000175+ 81CBOVIX VIX OOPP 20200122 004250000003-00007+00156+00170+00166-00160-00310+00329+00333- 82CBOVIX VIX OOPP 20200122 004250000330-00458+00483+00502-00501-00371+00461-09404-014722740025746+ 81CBOVIX VIX OOPC 20200122 004500000004-00005+00016-00003-00005+00010+00032-00015-00010+ 82CBOVIX VIX OOPC 20200122 004500000013+00054-00031-00013+00014+00086-00005+00494+014996160000150+ 81CBOVIX VIX OOPP 20200122 004500000002-00006+00159+00171+00167-00161-00315+00332+00334- 82CBOVIX VIX OOPP 20200122 004500000331-00466+00489+00504-00503-00382+00462-09484-014996160028216+ 81CBOVIX VIX OOPC 20200122 004750000003-00004+00014-00003-00004+00009+00028-00013-00008+ 82CBOVIX VIX OOPC 20200122 004750000011+00048-00027-00011+00012+00076-00004+00426+015225710000128+ 81CBOVIX VIX OOPP 20200122 004750000001-00006+00161+00172+00167-00163-00319+00335+00336- 82CBOVIX VIX OOPP 20200122 004750000333-00473+00494+00506-00505-00391+00462-09552-015225710030689+ 81CBOVIX VIX OOPC 20200122 005000000003-00004+00013-00002-00004+00008+00026-00011-00008+ 82CBOVIX VIX OOPC 20200122 005000000010+00044-00024-00010+00011+00070-00004+00390+015603000000119+ 81CBOVIX VIX OOPP 20200122 005000000001-00006+00162+00173+00167-00163-00322+00336+00336- 82CBOVIX VIX OOPP 20200122 005000000334-00477+00496+00507-00506-00398+00463-09588-015603000033174+ 81CBOVIX VIX OOPC 20200122 005500000003-00003+00011-00002-00003+00007+00022-00009-00006+ 82CBOVIX VIX OOPC 20200122 005500000008+00037-00019-00008+00009+00058-00003+00322+016201220000099+ 81CBOVIX VIX OOPP 20200122 005500000000-00006+00164+00173+00168-00164-00326+00339+00337- 82CBOVIX VIX OOPP 20200122 005500000335-00484+00501+00508-00507-00409+00463-09656-016201220038144+ 81CBOVIX VIX OOPC 20200122 006000000002-00003+00009-00001-00002+00005+00018-00007-00005+ 82CBOVIX VIX OOPC 20200122 006000000007+00030-00015-00007+00007+00048-00002+00259+016596860000079+ 81CBOVIX VIX OOPP 20200122 006000000000+00005+00167+00174+00168-00165-00330+00341+00338- 82CBOVIX VIX OOPP 20200122 006000000337-00491+00506+00509-00509-00419+00464-09719-016596860043113+ 81CBOVIX VIX OOPC 20200122 006500000002-00002+00007-00001-00002+00004+00014-00005-00004+ 82CBOVIX VIX OOPC 20200122 006500000005+00024-00012-00005+00006+00039-00002+00198+016774690000059+ 81CBOVIX VIX OOPP 20200122 006500000001+00005+00169+00175+00168-00166-00334+00343+00339- 82CBOVIX VIX OOPP 20200122 006500000338-00498+00510+00511-00510-00428+00464-09780-016774690048083+ 81CBOVIX VIX OOPC 20200122 007000000001-00002+00005-00000-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20200122 007000000004+00018-00008-00004+00004+00031-00001+00144+016774690000042+ 81CBOVIX VIX OOPP 20200122 007000000002+00005+00171+00175+00169-00167-00338+00345+00340- 82CBOVIX VIX OOPP 20200122 007000000339-00503+00513+00512-00512-00437+00465-09834-016774690053055+ 81CBOVIX VIX OOPC 20200122 007500000001-00001+00004-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20200122 007500000003+00014-00006-00003+00003+00025-00001+00105+016774690000030+ 81CBOVIX VIX OOPP 20200122 007500000002+00005+00172+00176+00169-00167-00341+00346+00340- 82CBOVIX VIX OOPP 20200122 007500000340-00508+00516+00513-00512-00443+00465-09873-016774690058033+ 81CBOVIX VIX OOPC 20200122 008000000001-00001+00003-00000-00001+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20200122 008000000002+00011-00004-00002+00002+00020-00001+00078+016774690000021+ 81CBOVIX VIX OOPP 20200122 008000000003+00005+00173+00176+00169-00168-00343+00347+00341- 82CBOVIX VIX OOPP 20200122 008000000340-00511+00518+00513-00513-00448+00465-09900-016774690063014+ 81CBOVIX VIX OOPC 20200219 001000000001-00001+00172-00171-00168+00173+00344-00344-00333+ 82CBOVIX VIX OOPC 20200219 001000000343+00516-00516-00487+00505+00466-00237+09903+005547430007906+ 81CBOVIX VIX OOPP 20200219 001000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20200219 001000000003-00001+00001+00032-00014-00000+00229-00060-005547430000009+ 81CBOVIX VIX OOPC 20200219 001100000003-00002+00172-00169-00163+00172+00343-00342-00319+ 82CBOVIX VIX OOPC 20200219 001100000337+00515-00514-00460+00485+00465-00208+09793+005547430006929+ 81CBOVIX VIX OOPP 20200219 001100000003-00002+00000+00003+00010-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20200219 001100000009-00002+00003+00058-00033-00001+00258-00169-005547430000029+ 81CBOVIX VIX OOPC 20200219 001200000005-00005+00171-00166-00154+00170+00340-00338-00300+ 82CBOVIX VIX OOPC 20200219 001200000325+00511-00510-00424+00455+00464-00179+09575+005547430005979+ 81CBOVIX VIX OOPP 20200219 001200000005-00004+00001+00006+00019-00003-00005+00007+00046- 82CBOVIX VIX OOPP 20200219 001200000021-00006+00007+00094-00063-00002+00287-00388-005547430000075+ 81CBOVIX VIX OOPC 20200219 001300000009-00009+00168-00157-00139+00165+00333-00327-00270+ 82CBOVIX VIX OOPC 20200219 001300000303+00502-00498-00377+00410+00460-00153+09118+005856660005107+ 81CBOVIX VIX OOPP 20200219 001300000009-00009+00004+00016+00034-00008-00012+00018+00075- 82CBOVIX VIX OOPP 20200219 001300000043-00016+00019+00141-00108-00006+00313-00845-005856660000200+ 81CBOVIX VIX OOPC 20200219 001400000013-00014+00163-00143-00123+00156+00322-00309-00239+ 82CBOVIX VIX OOPC 20200219 001400000275+00486-00478-00329+00361+00453-00130+08483+006185640004336+ 81CBOVIX VIX OOPP 20200219 001400000013-00014+00010+00029+00050-00016-00023+00036+00107- 82CBOVIX VIX OOPP 20200219 001400000070-00031+00040+00189-00157-00013+00336-01480-006185640000425+ 81CBOVIX VIX OOPC 20200219 001500000017-00018+00155-00127-00106+00145+00306-00284-00208+ 82CBOVIX VIX OOPC 20200219 001500000246+00464-00449-00284+00314+00443-00111+07734+006571920003689+ 81CBOVIX VIX OOPP 20200219 001500000017-00018+00017+00045+00067-00028-00039+00061+00137- 82CBOVIX VIX OOPP 20200219 001500000100-00053+00069+00234-00204-00023+00355-02229-006571920000775+ 81CBOVIX VIX OOPC 20200219 001600000019-00022+00147-00110-00091+00133+00287-00257-00180+ 82CBOVIX VIX OOPC 20200219 001600000218+00438-00414-00246+00273+00429-00095+06968+006995380003168+ 81CBOVIX VIX OOPP 20200219 001600000019-00022+00026+00062+00081-00040-00058+00088+00165- 82CBOVIX VIX OOPP 20200219 001600000128-00080+00104+00272-00245-00037+00371-02995-006995380001250+ 81CBOVIX VIX OOPC 20200219 001700000021-00024+00137-00095-00078+00121+00269-00231-00157+ 82CBOVIX VIX OOPC 20200219 001700000192+00411-00379-00213+00238+00413-00082+06253+007321970002722+ 81CBOVIX VIX OOPP 20200219 001700000021-00024+00035+00078+00094-00052-00077+00115+00189- 82CBOVIX VIX OOPP 20200219 001700000153-00107+00139+00305-00280-00053+00384-03710-007321970001800+ 81CBOVIX VIX OOPC 20200219 001800000021-00025+00128-00081-00068+00110+00249-00205-00138+ 82CBOVIX VIX OOPC 20200219 001800000171+00383-00343-00187+00210+00395-00072+05612+007779950002400+ 81CBOVIX VIX OOPP 20200219 001800000021-00025+00045+00091+00105-00063-00096+00140+00208- 82CBOVIX VIX OOPP 20200219 001800000174-00135+00175+00331-00308-00071+00394-04351-007779950002475+ 81CBOVIX VIX OOPC 20200219 001900000022-00025+00119-00070-00059+00099+00232-00183-00121+ 82CBOVIX VIX OOPC 20200219 001900000152+00357-00311-00164+00185+00377-00063+05040+008081960002100+ 81CBOVIX VIX OOPP 20200219 001900000021-00025+00054+00103+00114-00073-00114+00163+00224- 82CBOVIX VIX OOPP 20200219 001900000193-00161+00207+00354-00333-00089+00403-04923-008081960003171+ 81CBOVIX VIX OOPC 20200219 002000000021-00025+00111-00060-00051+00090+00215-00163-00107+ 82CBOVIX VIX OOPC 20200219 002000000136+00332-00281-00145+00164+00359-00056+04535+008364980001850+ 81CBOVIX VIX OOPP 20200219 002000000021-00025+00062+00113+00121-00082-00130+00183+00239- 82CBOVIX VIX OOPP 20200219 002000000209-00186+00237+00373-00354-00107+00410-05428-008364980003918+ 81CBOVIX VIX OOPC 20200219 002100000021-00024+00102-00051-00044+00081+00199-00144-00093+ 82CBOVIX VIX OOPC 20200219 002100000120+00308-00254-00126+00143+00341-00048+04055+008498980001600+ 81CBOVIX VIX OOPP 20200219 002100000021-00025+00070+00122+00128-00091-00147+00201+00252- 82CBOVIX VIX OOPP 20200219 002100000225-00210+00264+00391-00374-00125+00418-05908-008498980004664+ 81CBOVIX VIX OOPC 20200219 002200000020-00024+00095-00044-00039+00075+00185-00129-00084+ 82CBOVIX VIX OOPC 20200219 002200000109+00287-00230-00114+00130+00323-00044+03689+008836430001450+ 81CBOVIX VIX OOPP 20200219 002200000020-00024+00077+00129+00133-00098-00161+00216+00261- 82CBOVIX VIX OOPP 20200219 002200000236-00231+00288+00404-00388-00144+00422-06274-008836430005510+ 81CBOVIX VIX OOPC 20200219 002300000020-00023+00089-00038-00035+00068+00172-00116-00075+ 82CBOVIX VIX OOPC 20200219 002300000099+00267-00208-00102+00117+00305-00039+03348+009072880001300+ 81CBOVIX VIX OOPP 20200219 002300000019-00023+00084+00134+00138-00104-00174+00230+00270- 82CBOVIX VIX OOPP 20200219 002300000246-00251+00310+00415-00401-00161+00427-06615-009072880006357+ 81CBOVIX VIX OOPC 20200219 002400000019-00022+00082-00033-00030+00062+00159-00103-00067+ 82CBOVIX VIX OOPC 20200219 002400000088+00248-00188-00091+00104+00289-00035+03022+009217810001150+ 81CBOVIX VIX OOPP 20200219 002400000019-00022+00091+00140+00142-00110-00187+00242+00278- 82CBOVIX VIX OOPP 20200219 002400000257-00270+00330+00427-00414-00177+00431-06941-009217810007203+ 81CBOVIX VIX OOPC 20200219 002500000018-00021+00077-00029-00027+00057+00148-00093-00061+ 82CBOVIX VIX OOPC 20200219 002500000081+00232-00172-00083+00095+00273-00032+02771+009465980001050+ 81CBOVIX VIX OOPP 20200219 002500000018-00021+00096+00144+00145-00115-00197+00252+00284- 82CBOVIX VIX OOPP 20200219 002500000264-00286+00347+00435-00423-00193+00434-07192-009465980008099+ 81CBOVIX VIX OOPC 20200219 002600000018-00020+00072-00025-00024+00052+00138-00084-00055+ 82CBOVIX VIX OOPC 20200219 002600000074+00217-00156-00075+00086+00258-00029+02532+009648330000950+ 81CBOVIX VIX OOPP 20200219 002600000017-00020+00101+00148+00148-00120-00208+00262+00290- 82CBOVIX VIX OOPP 20200219 002600000271-00302+00362+00442-00431-00208+00437-07431-009648330008996+ 81CBOVIX VIX OOPC 20200219 002700000017-00019+00067-00022-00022+00048+00128-00075-00049+ 82CBOVIX VIX OOPC 20200219 002700000066+00202-00142-00067+00077+00244-00026+02300+009767980000850+ 81CBOVIX VIX OOPP 20200219 002700000016-00019+00107+00151+00150-00124-00218+00270+00295- 82CBOVIX VIX OOPP 20200219 002700000278-00317+00376+00450-00440-00222+00440-07663-009767980009892+ 81CBOVIX VIX OOPC 20200219 002800000016-00018+00062-00019-00019+00044+00120-00068-00045+ 82CBOVIX VIX OOPC 20200219 002800000061+00189-00130-00061+00070+00231-00023+02113+009935800000775+ 81CBOVIX VIX OOPP 20200219 002800000015-00018+00111+00154+00152-00128-00226+00277+00300- 82CBOVIX VIX OOPP 20200219 002800000284-00330+00389+00456-00447-00236+00443-07850-009935800010814+ 81CBOVIX VIX OOPC 20200219 002900000015-00017+00058-00017-00017+00040+00112-00062-00040+ 82CBOVIX VIX OOPC 20200219 002900000055+00176-00118-00055+00064+00218-00021+01931+010054090000700+ 81CBOVIX VIX OOPP 20200219 002900000014-00017+00115+00156+00155-00132-00234+00284+00304- 82CBOVIX VIX OOPP 20200219 002900000289-00342+00400+00462-00453-00248+00445-08032-010054090011735+ 81CBOVIX VIX OOPC 20200219 003000000014-00016+00055-00015-00016+00038+00105-00057-00037+ 82CBOVIX VIX OOPC 20200219 003000000051+00166-00109-00051+00059+00207-00020+01796+010244750000650+ 81CBOVIX VIX OOPP 20200219 003000000014-00017+00119+00158+00156-00134-00241+00289+00307- 82CBOVIX VIX OOPP 20200219 003000000293-00353+00409+00466-00458-00260+00446-08167-010244750012681+ 81CBOVIX VIX OOPC 20200219 003250000013-00014+00047-00011-00012+00031+00089-00045-00030+ 82CBOVIX VIX OOPC 20200219 003250000042+00142-00089-00041+00048+00180-00016+01475+010564580000525+ 81CBOVIX VIX OOPP 20200219 003250000012-00015+00127+00162+00159-00140-00257+00301+00314- 82CBOVIX VIX OOPP 20200219 003250000302-00377+00430+00475-00469-00286+00450-08488-010564580015047+ 81CBOVIX VIX OOPC 20200219 003500000012-00012+00041-00009-00010+00027+00078-00037-00026+ 82CBOVIX VIX OOPC 20200219 003500000036+00124-00075-00035+00041+00160-00014+01264+010972620000450+ 81CBOVIX VIX OOPP 20200219 003500000010-00014+00133+00165+00161-00145-00268+00309+00319- 82CBOVIX VIX OOPP 20200219 003500000308-00395+00444+00481-00475-00307+00452-08699-010972620017463+ 81CBOVIX VIX OOPC 20200219 003750000010-00011+00036-00007-00008+00023+00068-00031-00021+ 82CBOVIX VIX OOPC 20200219 003750000030+00108-00062-00029+00034+00141-00011+01066+011234250000375+ 81CBOVIX VIX OOPP 20200219 003750000009-00012+00138+00167+00163-00148-00279+00316+00323- 82CBOVIX VIX OOPP 20200219 003750000314-00411+00457+00487-00482-00326+00454-08897-011234250019879+ 81CBOVIX VIX OOPC 20200219 004000000009-00010+00031-00005-00007+00020+00060-00026-00018+ 82CBOVIX VIX OOPC 20200219 004000000026+00096-00053-00025+00030+00126-00010+00926+011542100000325+ 81CBOVIX VIX OOPP 20200219 004000000008-00011+00143+00169+00164-00151-00286+00321+00325- 82CBOVIX VIX OOPP 20200219 004000000317-00423+00466+00491-00486-00341+00456-09037-011542100022320+ 81CBOVIX VIX OOPC 20200219 004250000008-00009+00028-00004-00006+00017+00053-00022-00015+ 82CBOVIX VIX OOPC 20200219 004250000022+00084-00045-00022+00025+00112-00008+00792+011744580000275+ 81CBOVIX VIX OOPP 20200219 004250000007-00010+00147+00170+00165-00154-00294+00325+00328- 82CBOVIX VIX OOPP 20200219 004250000321-00435+00474+00495-00491-00355+00457-09171-011744580024761+ 81CBOVIX VIX OOPC 20200219 004500000007-00007+00024-00003-00005+00014+00045-00018-00013+ 82CBOVIX VIX OOPC 20200219 004500000019+00073-00037-00018+00021+00098-00007+00662+011837330000225+ 81CBOVIX VIX OOPP 20200219 004500000006-00009+00151+00171+00166-00156-00301+00329+00331- 82CBOVIX VIX OOPP 20200219 004500000325-00447+00482+00498-00495-00368+00459-09301-011837330027202+ 81CBOVIX VIX OOPC 20200219 004750000007-00007+00022-00002-00004+00013+00041-00015-00011+ 82CBOVIX VIX OOPC 20200219 004750000017+00066-00033-00016+00019+00090-00006+00599+012137430000205+ 81CBOVIX VIX OOPP 20200219 004750000005-00009+00153+00172+00167-00158-00306+00332+00332- 82CBOVIX VIX OOPP 20200219 004750000326-00453+00487+00500-00497-00377+00459-09364-012137430029673+ 81CBOVIX VIX OOPC 20200219 005000000006-00006+00020-00002-00004+00012+00038-00014-00010+ 82CBOVIX VIX OOPC 20200219 005000000016+00061-00030-00015+00017+00082-00006+00548+012432460000189+ 81CBOVIX VIX OOPP 20200219 005000000004-00009+00155+00173+00167-00158-00309+00333+00333- 82CBOVIX VIX OOPP 20200219 005000000328-00459+00490+00501-00498-00384+00460-09414-012432460032148+ 81CBOVIX VIX OOPC 20200219 005500000005-00006+00017-00001-00003+00010+00032-00011-00009+ 82CBOVIX VIX OOPC 20200219 005500000013+00052-00024-00012+00015+00069-00005+00454+012890290000157+ 81CBOVIX VIX OOPP 20200219 005500000003-00008+00158+00174+00167-00160-00315+00337+00334- 82CBOVIX VIX OOPP 20200219 005500000330-00469+00496+00503-00501-00397+00461-09508-012890290037098+ 81CBOVIX VIX OOPC 20200219 006000000005-00005+00014-00001-00002+00008+00027-00009-00007+ 82CBOVIX VIX OOPC 20200219 006000000010+00043-00019-00010+00012+00058-00004+00366+013176780000126+ 81CBOVIX VIX OOPP 20200219 006000000002-00007+00161+00175+00168-00162-00321+00339+00336- 82CBOVIX VIX OOPP 20200219 006000000332-00478+00502+00505-00503-00409+00461-09597-013176780042048+ 81CBOVIX VIX OOPC 20200219 006500000004-00004+00012-00000-00002+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20200219 006500000008+00036-00015-00008+00009+00049-00003+00295+013395770000100+ 81CBOVIX VIX OOPP 20200219 006500000001-00007+00164+00175+00168-00163-00326+00342+00337- 82CBOVIX VIX OOPP 20200219 006500000334-00485+00506+00507-00505-00418+00462-09668-013395770047005+ 81CBOVIX VIX OOPC 20200219 007000000003-00003+00009-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20200219 007000000006+00029-00012-00006+00007+00040-00002+00231+013502860000077+ 81CBOVIX VIX OOPP 20200219 007000000000+00006+00167+00176+00168-00164-00331+00344+00338- 82CBOVIX VIX OOPP 20200219 007000000335-00492+00510+00508-00507-00427+00463-09732-013502860051963+ 81CBOVIX VIX OOPC 20200219 007500000003-00003+00008-00000-00001+00005+00016-00004-00004+ 82CBOVIX VIX OOPC 20200219 007500000006+00026-00010-00005+00006+00036-00002+00205+013841110000069+ 81CBOVIX VIX OOPP 20200219 007500000001+00007+00168+00176+00168-00164-00333+00345+00338- 82CBOVIX VIX OOPP 20200219 007500000336-00496+00511+00509-00508-00432+00463-09758-013841110056937+ 81CBOVIX VIX OOPC 20200219 008000000003-00002+00008-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20200219 008000000005+00023-00009-00005+00006+00032-00002+00181+014113530000061+ 81CBOVIX VIX OOPP 20200219 008000000001+00007+00169+00177+00168-00164-00335+00346+00338- 82CBOVIX VIX OOPP 20200219 008000000336-00499+00513+00509-00508-00436+00463-09782-014113530061911+ 81CBOVIX VIX OOPC 20200318 001000000002-00001+00110-00108-00105+00110+00219-00217-00210+ 82CBOVIX VIX OOPC 20200318 001000000218+00328-00327-00313+00325+00295-00231+09860+005045070007999+ 81CBOVIX VIX OOPP 20200318 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20200318 001000000000-00001+00001+00015-00003-00000+00064-00087-005045070000015+ 81CBOVIX VIX OOPC 20200318 001100000004-00003+00111-00106-00100+00111+00218-00215-00202+ 82CBOVIX VIX OOPC 20200318 001100000217+00326-00324-00299+00320+00294-00206+09728+005045070007031+ 81CBOVIX VIX OOPP 20200318 001100000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20200318 001100000002-00002+00004+00029-00008-00001+00089-00220-005045070000043+ 81CBOVIX VIX OOPC 20200318 001200000008-00006+00111-00102-00093+00111+00217-00210-00189+ 82CBOVIX VIX OOPC 20200318 001200000213+00323-00319-00280+00310+00293-00181+09486+005045070006094+ 81CBOVIX VIX OOPP 20200318 001200000008-00006+00002-00008+00016-00002+00002+00009+00029- 82CBOVIX VIX OOPP 20200318 001200000006-00005+00009+00048-00018-00003+00115-00462-005045070000100+ 81CBOVIX VIX OOPC 20200318 001300000012-00011+00111-00093-00082+00111+00213-00199-00171+ 82CBOVIX VIX OOPC 20200318 001300000205+00316-00306-00253+00291+00288-00156+09005+005352170005249+ 81CBOVIX VIX OOPP 20200318 001300000012-00011+00001-00017+00027-00001+00006+00020+00048- 82CBOVIX VIX OOPP 20200318 001300000014-00012+00022+00076-00037-00007+00140-00942-005352170000250+ 81CBOVIX VIX OOPC 20200318 001400000017-00016+00109-00081-00070+00108+00206-00183-00151+ 82CBOVIX VIX OOPC 20200318 001400000193+00306-00287-00224+00267+00281-00134+08384+005651580004504+ 81CBOVIX VIX OOPP 20200318 001400000017-00016+00000+00028+00039-00001-00013+00036+00068- 82CBOVIX VIX OOPP 20200318 001400000026-00023+00041+00104-00061-00014+00161-01564-005651580000500+ 81CBOVIX VIX OOPC 20200318 001500000021-00021+00106-00068-00059+00104+00197-00163-00132+ 82CBOVIX VIX OOPC 20200318 001500000178+00291-00262-00196+00241+00270-00116+07656+006095530003909+ 81CBOVIX VIX OOPP 20200318 001500000021-00021+00003+00041+00050-00005-00022+00056+00087- 82CBOVIX VIX OOPP 20200318 001500000041-00037+00066+00132-00087-00025+00179-02292-006095530000900+ 81CBOVIX VIX OOPC 20200318 001600000023-00025+00102-00057-00049+00099+00187-00145-00115+ 82CBOVIX VIX OOPC 20200318 001600000163+00276-00238-00172+00217+00259-00100+06970+006331250003365+ 81CBOVIX VIX OOPP 20200318 001600000023-00025+00007+00053+00060-00011-00032+00074+00104- 82CBOVIX VIX OOPP 20200318 001600000056-00052+00090+00157-00111-00037+00195-02977-006331250001350+ 81CBOVIX VIX OOPC 20200318 001700000025-00027+00098-00046-00041+00093+00176-00126-00100+ 82CBOVIX VIX OOPC 20200318 001700000149+00259-00213-00151+00195+00245-00088+06306+006740250002970+ 81CBOVIX VIX OOPP 20200318 001700000025-00027+00012+00063+00068-00017-00043+00093+00119- 82CBOVIX VIX OOPP 20200318 001700000070-00069+00116+00177-00133-00051+00207-03641-006740250001950+ 81CBOVIX VIX OOPC 20200318 001800000026-00029+00093-00037-00034+00086+00165-00110-00087+ 82CBOVIX VIX OOPC 20200318 001800000135+00243-00190-00132+00175+00232-00077+05700+006922110002575+ 81CBOVIX VIX OOPP 20200318 001800000026-00029+00017+00072+00075-00023-00053+00108+00132- 82CBOVIX VIX OOPP 20200318 001800000084-00085+00138+00196-00154-00064+00219-04247-006922110002550+ 81CBOVIX VIX OOPC 20200318 001900000026-00029+00088-00030-00028+00080+00155-00096-00077+ 82CBOVIX VIX OOPC 20200318 001900000123+00228-00170-00118+00158+00218-00068+05170+007254430002300+ 81CBOVIX VIX OOPP 20200318 001900000026-00029+00022+00079+00081-00029-00064+00122+00142- 82CBOVIX VIX OOPP 20200318 001900000096-00101+00159+00211-00170-00078+00227-04778-007254430003270+ 81CBOVIX VIX OOPC 20200318 002000000026-00029+00083-00024-00024+00075+00145-00084-00068+ 82CBOVIX VIX OOPC 20200318 002000000112+00213-00151-00105+00143+00204-00061+04694+007507810002050+ 81CBOVIX VIX OOPP 20200318 002000000026-00029+00026+00085+00086-00035-00074+00134+00151- 82CBOVIX VIX OOPP 20200318 002000000106-00115+00177+00224-00186-00091+00234-05254-007507810004015+ 81CBOVIX VIX OOPC 20200318 002100000026-00028+00078-00019-00020+00069+00136-00074-00059+ 82CBOVIX VIX OOPC 20200318 002100000102+00199-00135-00092+00128+00192-00054+04243+007640640001800+ 81CBOVIX VIX OOPP 20200318 002100000026-00028+00031+00090+00090-00041-00083+00145+00160- 82CBOVIX VIX OOPP 20200318 002100000117-00130+00194+00236-00200-00104+00242-05704-007640640004760+ 81CBOVIX VIX OOPC 20200318 002200000026-00028+00074-00015-00017+00064+00127-00065-00053+ 82CBOVIX VIX OOPC 20200318 002200000093+00186-00121-00083+00116+00180-00048+03873+007876680001625+ 81CBOVIX VIX OOPP 20200318 002200000026-00028+00036+00094+00093-00046-00092+00154+00166- 82CBOVIX VIX OOPP 20200318 002200000125-00142+00208+00245-00212-00116+00247-06074-007876680005580+ 81CBOVIX VIX OOPC 20200318 002300000025-00027+00069-00012-00014+00059+00119-00057-00047+ 82CBOVIX VIX OOPC 20200318 002300000085+00174-00108-00074+00105+00168-00043+03522+008026530001450+ 81CBOVIX VIX OOPP 20200318 002300000025-00027+00040+00098+00096-00050-00100+00162+00172- 82CBOVIX VIX OOPP 20200318 002300000134-00155+00220+00254-00223-00127+00252-06425-008026530006399+ 81CBOVIX VIX OOPC 20200318 002400000024-00026+00065-00009-00011+00055+00111-00050-00042+ 82CBOVIX VIX OOPC 20200318 002400000078+00162-00097-00067+00096+00158-00039+03215+008184580001304+ 81CBOVIX VIX OOPP 20200318 002400000024-00026+00044+00100+00098-00055-00108+00169+00177- 82CBOVIX VIX OOPP 20200318 002400000141-00166+00232+00262-00233-00138+00257-06733-008184580007248+ 81CBOVIX VIX OOPC 20200318 002500000023-00025+00061-00007-00010+00051+00104-00044-00038+ 82CBOVIX VIX OOPC 20200318 002500000072+00152-00087-00061+00088+00148-00035+02957+008375210001191+ 81CBOVIX VIX OOPP 20200318 002500000023-00025+00048+00102+00100-00059-00114+00175+00181- 82CBOVIX VIX OOPP 20200318 002500000147-00176+00241+00268-00240-00148+00260-06990-008375210008130+ 81CBOVIX VIX OOPC 20200318 002600000022-00024+00058-00005-00008+00047+00098-00039-00034+ 82CBOVIX VIX OOPC 20200318 002600000066+00143-00079-00055+00080+00139-00032+02710+008509380001078+ 81CBOVIX VIX OOPP 20200318 002600000022-00024+00052+00104+00101-00062-00121+00180+00185- 82CBOVIX VIX OOPP 20200318 002600000153-00186+00250+00274-00248-00157+00263-07237-008509380009011+ 81CBOVIX VIX OOPC 20200318 002700000022-00023+00055-00004-00007+00044+00092-00035-00031+ 82CBOVIX VIX OOPC 20200318 002700000061+00134-00071-00050+00074+00130-00030+02507+008680270000991+ 81CBOVIX VIX OOPP 20200318 002700000022-00023+00055+00106+00103-00065-00127+00184+00188- 82CBOVIX VIX OOPP 20200318 002700000158-00194+00257+00278-00254-00165+00266-07441-008680270009920+ 81CBOVIX VIX OOPC 20200318 002800000021-00022+00051-00003-00006+00041+00087-00031-00028+ 82CBOVIX VIX OOPC 20200318 002800000057+00126-00065-00046+00068+00122-00027+02310+008807130000905+ 81CBOVIX VIX OOPP 20200318 002800000021-00021+00058+00107+00104-00068-00132+00188+00191- 82CBOVIX VIX OOPP 20200318 002800000162-00202+00264+00283-00260-00173+00269-07637-008807130010828+ 81CBOVIX VIX OOPC 20200318 002900000020-00020+00048-00001-00005+00038+00081-00028-00025+ 82CBOVIX VIX OOPC 20200318 002900000052+00118-00059-00042+00063+00115-00025+02129+008915580000825+ 81CBOVIX VIX OOPP 20200318 002900000020-00020+00061+00108+00105-00071-00138+00191+00194- 82CBOVIX VIX OOPP 20200318 002900000167-00210+00270+00287-00266-00181+00271-07818-008915580011743+ 81CBOVIX VIX OOPC 20200318 003000000019-00019+00046-00001-00004+00035+00076-00025-00023+ 82CBOVIX VIX OOPC 20200318 003000000048+00111-00053-00038+00057+00108-00022+01959+009002930000750+ 81CBOVIX VIX OOPP 20200318 003000000019-00019+00064+00109+00106-00074-00143+00194+00196- 82CBOVIX VIX OOPP 20200318 003000000171-00217+00275+00291-00271-00188+00273-07988-009002930012663+ 81CBOVIX VIX OOPC 20200318 003250000017-00017+00039-00001+00002+00030+00065-00019-00018+ 82CBOVIX VIX OOPC 20200318 003250000039+00095-00042-00030+00047+00092-00018+01607+009219310000600+ 81CBOVIX VIX OOPP 20200318 003250000017-00017+00070+00110+00107-00080-00153+00200+00201- 82CBOVIX VIX OOPP 20200318 003250000179-00233+00287+00298-00282-00203+00278-08341-009219310015000+ 81CBOVIX VIX OOPC 20200318 003500000015-00015+00035-00002+00001+00026+00058-00015-00015+ 82CBOVIX VIX OOPC 20200318 003500000035+00085-00035-00026+00041+00081-00016+01399+009602970000525+ 81CBOVIX VIX OOPP 20200318 003500000016-00015+00074+00111+00108-00083-00161+00204+00204- 82CBOVIX VIX OOPP 20200318 003500000184-00244+00293+00302-00287-00214+00280-08548-009602970017412+ 81CBOVIX VIX OOPC 20200318 003750000014-00014+00031-00002+00001+00023+00052-00012-00012+ 82CBOVIX VIX OOPC 20200318 003750000030+00075-00029-00022+00035+00072-00013+01206+009871240000450+ 81CBOVIX VIX OOPP 20200318 003750000014-00014+00078+00111+00109-00087-00167+00207+00206- 82CBOVIX VIX OOPP 20200318 003750000189-00253+00299+00306-00293-00224+00282-08741-009871240019824+ 81CBOVIX VIX OOPC 20200318 004000000013-00012+00028-00002+00000-00020+00045-00009-00010+ 82CBOVIX VIX OOPC 20200318 004000000025+00066-00024-00018+00030+00062-00011+01022+010028150000375+ 81CBOVIX VIX OOPP 20200318 004000000013-00012+00082+00112+00110-00090-00174+00209+00209- 82CBOVIX VIX OOPP 20200318 004000000194-00263+00304+00310-00299-00233+00284-08925-010028150022236+ 81CBOVIX VIX OOPC 20200318 004250000011-00011+00025-00003+00000-00017+00040-00008-00009+ 82CBOVIX VIX OOPC 20200318 004250000022+00058-00020-00016+00026+00055-00010+00891+010237250000325+ 81CBOVIX VIX OOPP 20200318 004250000012-00011+00085+00112+00110-00092-00178+00211+00210- 82CBOVIX VIX OOPP 20200318 004250000197-00270+00308+00313-00303-00240+00286-09056-010237250024674+ 81CBOVIX VIX OOPC 20200318 004500000010-00010+00022-00003+00001-00015+00036-00006-00007+ 82CBOVIX VIX OOPC 20200318 004500000019+00052-00017-00013+00022+00049-00008+00768+010373490000276+ 81CBOVIX VIX OOPP 20200318 004500000010-00009+00087+00112+00110-00095-00183+00213+00212- 82CBOVIX VIX OOPP 20200318 004500000200-00277+00312+00315-00306-00247+00287-09180-010373490027112+ 81CBOVIX VIX OOPC 20200318 004750000009-00009+00020-00003+00001-00013+00032-00005-00006+ 82CBOVIX VIX OOPC 20200318 004750000017+00047-00014-00012+00020+00044-00007+00677+010548330000242+ 81CBOVIX VIX OOPP 20200318 004750000010-00009+00090+00112+00110-00096-00187+00214+00213- 82CBOVIX VIX OOPP 20200318 004750000202-00282+00314+00317-00309-00252+00288-09270-010548330029565+ 81CBOVIX VIX OOPC 20200318 005000000008-00008+00018-00003+00001-00012+00029-00004-00005+ 82CBOVIX VIX OOPC 20200318 005000000015+00041-00012-00010+00017+00039-00006+00590+010661200000209+ 81CBOVIX VIX OOPP 20200318 005000000009-00008+00092+00112+00110-00098-00190+00215+00214- 82CBOVIX VIX OOPP 20200318 005000000204-00287+00316+00318-00311-00257+00289-09358-010661200032018+ 81CBOVIX VIX OOPC 20200318 005500000007-00006+00014-00002+00001-00009+00022-00002-00004+ 82CBOVIX VIX OOPC 20200318 005500000011+00032-00008-00007+00012+00030-00004+00437+010785150000150+ 81CBOVIX VIX OOPP 20200318 005500000007-00006+00095+00112+00111-00101-00196+00216+00215- 82CBOVIX VIX OOPP 20200318 005500000208-00296+00320+00321-00316-00265+00291-09510-010785150036934+ 81CBOVIX VIX OOPC 20200318 006000000006-00005+00012-00002+00001-00007+00019-00002-00003+ 82CBOVIX VIX OOPC 20200318 006000000009+00028-00007-00006+00010+00025-00004+00364+011104510000125+ 81CBOVIX VIX OOPP 20200318 006000000006-00005+00097+00111+00111-00102-00200+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000210-00301+00322+00323-00318-00270+00292-09583-011104510041883+ 81CBOVIX VIX OOPC 20200318 006500000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20200318 006500000008+00023-00005-00005+00009+00021-00003+00300+011339100000103+ 81CBOVIX VIX OOPP 20200318 006500000005-00004+00099+00111+00111-00103-00203+00217+00217- 82CBOVIX VIX OOPP 20200318 006500000211-00305+00323+00324-00320-00274+00292-09647-011339100046835+ 81CBOVIX VIX OOPC 20200318 007000000005-00004+00009-00002+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20200318 007000000007+00021-00004-00004+00008+00019-00003+00262+011638670000090+ 81CBOVIX VIX OOPP 20200318 007000000005-00004+00100+00111+00111-00104-00204+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000212-00307+00324+00324-00321-00277+00293-09685-011638670051797+ 81CBOVIX VIX OOPC 20200318 007500000004-00003+00008-00002+00001-00005+00013-00001-00002+ 82CBOVIX VIX OOPC 20200318 007500000006+00018-00004-00004+00006+00016-00002+00227+011867160000078+ 81CBOVIX VIX OOPP 20200318 007500000004-00003+00101+00111+00111-00105-00206+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000213-00310+00325+00325-00322-00279+00293-09721-011867160056758+ 81CBOVIX VIX OOPC 20200318 008000000004-00003+00007-00001+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20200318 008000000005+00016-00003-00003+00005+00014-00002+00192+012023900000066+ 81CBOVIX VIX OOPP 20200318 008000000004-00003+00102+00111+00111-00106-00208+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000214-00312+00325+00326-00323-00281+00294-09756-012023900061720+ 81CBOVIX VIX OOPC 20200415 001000000001+00005+00107-00104-00107+00113+00215-00213-00212+ 82CBOVIX VIX OOPC 20200415 001000000221+00323-00322-00315+00328+00292-00241+09847+004675840008486+ 81CBOVIX VIX OOPP 20200415 001000000003-00001+00001-00001+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200415 001000000000-00001+00002+00015-00002-00000+00054-00087-004675840000016+ 81CBOVIX VIX OOPC 20200415 001100000002-00006+00108-00102-00102+00113+00215-00211-00203+ 82CBOVIX VIX OOPC 20200415 001100000220+00322-00319-00301+00323+00292-00217+09723+004675840007520+ 81CBOVIX VIX OOPP 20200415 001100000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20200415 001100000001-00002+00004+00028-00006-00001+00077-00211-004675840000044+ 81CBOVIX VIX OOPC 20200415 001200000006-00009+00109-00098-00094+00114+00214-00206-00191+ 82CBOVIX VIX OOPC 20200415 001200000217+00320-00315-00283+00315+00290-00193+09504+004675840006583+ 81CBOVIX VIX OOPP 20200415 001200000009-00006+00003-00008+00017-00003+00001+00009+00029- 82CBOVIX VIX OOPP 20200415 001200000003-00004+00009+00046-00014-00003+00102-00431-004675840000100+ 81CBOVIX VIX OOPC 20200415 001300000011-00013+00110-00091-00084+00114+00212-00197-00174+ 82CBOVIX VIX OOPC 20200415 001300000211+00315-00304-00259+00300+00287-00168+09108+004838460005714+ 81CBOVIX VIX OOPP 20200415 001300000013-00011+00003-00016+00027-00003+00004+00019+00045- 82CBOVIX VIX OOPP 20200415 001300000009-00009+00020+00070-00029-00007+00126-00826-004838460000225+ 81CBOVIX VIX OOPC 20200415 001400000017-00019+00110-00079-00072+00113+00207-00181-00155+ 82CBOVIX VIX OOPC 20200415 001400000200+00306-00286-00230+00279+00280-00147+08516+005190660004971+ 81CBOVIX VIX OOPP 20200415 001400000018-00018+00003-00028+00039-00002+00009+00035+00065- 82CBOVIX VIX OOPP 20200415 001400000019-00019+00039+00098-00050-00014+00148-01418-005190660000475+ 81CBOVIX VIX OOPC 20200415 001500000021-00025+00108-00067-00060+00110+00200-00163-00136+ 82CBOVIX VIX OOPC 20200415 001500000188+00295-00263-00204+00256+00271-00128+07869+005492390004327+ 81CBOVIX VIX OOPP 20200415 001500000023-00023+00001-00041+00050-00000-00017+00053+00083- 82CBOVIX VIX OOPP 20200415 001500000031-00031+00062+00124-00072-00023+00166-02065-005492390000825+ 81CBOVIX VIX OOPC 20200415 001600000025-00029+00106-00055-00050+00106+00192-00145-00119+ 82CBOVIX VIX OOPC 20200415 001600000174+00281-00240-00180+00233+00260-00111+07222+005710390003759+ 81CBOVIX VIX OOPP 20200415 001600000026-00028+00002+00052+00060-00004-00025+00071+00100- 82CBOVIX VIX OOPP 20200415 001600000045-00044+00086+00148-00095-00034+00183-02713-005710390001250+ 81CBOVIX VIX OOPC 20200415 001700000027-00032+00102-00045-00041+00100+00182-00127-00104+ 82CBOVIX VIX OOPC 20200415 001700000160+00267-00216-00159+00211+00247-00098+06582+006019620003315+ 81CBOVIX VIX OOPP 20200415 001700000028-00031+00006+00064+00068-00009-00035+00090+00115- 82CBOVIX VIX OOPP 20200415 001700000058-00059+00110+00169-00116-00047+00196-03352-006019620001800+ 81CBOVIX VIX OOPC 20200415 001800000029-00033+00098-00036-00034+00094+00173-00111-00091+ 82CBOVIX VIX OOPC 20200415 001800000147+00252-00193-00140+00191+00234-00087+05995+006250480002922+ 81CBOVIX VIX OOPP 20200415 001800000029-00033+00010+00073+00075-00015-00045+00106+00127- 82CBOVIX VIX OOPP 20200415 001800000071-00074+00133+00187-00136-00060+00207-03939-006250480002400+ 81CBOVIX VIX OOPC 20200415 001900000030-00034+00094-00028-00028+00089+00163-00097-00080+ 82CBOVIX VIX OOPC 20200415 001900000135+00238-00173-00124+00173+00221-00077+05462+006492790002600+ 81CBOVIX VIX OOPP 20200415 001900000030-00034+00015+00081+00081-00020-00055+00121+00138- 82CBOVIX VIX OOPP 20200415 001900000082-00089+00154+00202-00153-00073+00217-04472-006492790003072+ 81CBOVIX VIX OOPC 20200415 002000000030-00034+00089-00022-00023+00083+00154-00085-00070+ 82CBOVIX VIX OOPC 20200415 002000000124+00224-00154-00110+00157+00209-00068+04971+006654970002300+ 81CBOVIX VIX OOPP 20200415 002000000030-00035+00020+00088+00085-00026-00064+00133+00147- 82CBOVIX VIX OOPP 20200415 002000000093-00103+00173+00216-00169-00085+00226-04963-006654970003765+ 81CBOVIX VIX OOPC 20200415 002100000030-00034+00085-00017-00019+00077+00145-00074-00062+ 82CBOVIX VIX OOPC 20200415 002100000113+00210-00138-00098+00142+00196-00061+04530+006824440002050+ 81CBOVIX VIX OOPP 20200415 002100000029-00035+00025+00093+00089-00031-00074+00145+00155- 82CBOVIX VIX OOPP 20200415 002100000104-00117+00190+00227-00183-00098+00233-05404-006824440004509+ 81CBOVIX VIX OOPC 20200415 002200000030-00033+00081-00013-00015+00072+00137-00065-00055+ 82CBOVIX VIX OOPC 20200415 002200000104+00198-00123-00088+00130+00185-00055+04147+007018910001850+ 81CBOVIX VIX OOPP 20200415 002200000029-00034+00030+00098+00092-00036-00082+00154+00162- 82CBOVIX VIX OOPP 20200415 002200000112-00130+00205+00237-00195-00110+00239-05787-007018910005302+ 81CBOVIX VIX OOPC 20200415 002300000029-00032+00076-00009-00012+00067+00129-00057-00048+ 82CBOVIX VIX OOPC 20200415 002300000095+00186-00110-00079+00118+00173-00049+03781+007134910001650+ 81CBOVIX VIX OOPP 20200415 002300000028-00034+00034+00101+00095-00040-00091+00163+00168- 82CBOVIX VIX OOPP 20200415 002300000121-00143+00218+00246-00207-00121+00244-06153-007134910006096+ 81CBOVIX VIX OOPC 20200415 002400000029-00031+00072-00006-00010+00062+00121-00050-00043+ 82CBOVIX VIX OOPC 20200415 002400000088+00175-00099-00071+00108+00163-00044+03475+007303920001500+ 81CBOVIX VIX OOPP 20200415 002400000027-00033+00039+00105+00097-00044-00099+00170+00172- 82CBOVIX VIX OOPP 20200415 002400000128-00154+00230+00253-00216-00132+00249-06459-007303920006939+ 81CBOVIX VIX OOPC 20200415 002500000028-00030+00068-00004-00008+00058+00114-00044-00038+ 82CBOVIX VIX OOPC 20200415 002500000081+00164-00089-00064+00099+00153-00040+03184+007421660001353+ 81CBOVIX VIX OOPP 20200415 002500000025-00032+00043+00107+00099-00048-00106+00177+00177- 82CBOVIX VIX OOPP 20200415 002500000134-00165+00240+00260-00225-00142+00253-06750-007421660007786+ 81CBOVIX VIX OOPC 20200415 002600000027-00029+00065-00002-00006+00054+00108-00039-00035+ 82CBOVIX VIX OOPC 20200415 002600000075+00155-00080-00059+00091+00144-00037+02949+007591070001246+ 81CBOVIX VIX OOPP 20200415 002600000024-00031+00047+00109+00100-00052-00113+00182+00180- 82CBOVIX VIX OOPP 20200415 002600000140-00174+00249+00265-00232-00151+00256-06985-007591070008672+ 81CBOVIX VIX OOPC 20200415 002700000026-00027+00062-00001-00005+00051+00102-00034-00031+ 82CBOVIX VIX OOPC 20200415 002700000070+00146-00073-00053+00084+00135-00034+02723+007716300001139+ 81CBOVIX VIX OOPP 20200415 002700000023-00031+00050+00111+00101-00055-00119+00187+00183- 82CBOVIX VIX OOPP 20200415 002700000145-00184+00257+00270-00239-00159+00259-07211-007716300009559+ 81CBOVIX VIX OOPC 20200415 002800000025-00026+00059-00000+00004+00047+00096-00030-00028+ 82CBOVIX VIX OOPC 20200415 002800000065+00138-00066-00049+00078+00128-00031+02519+007834000001044+ 81CBOVIX VIX OOPP 20200415 002800000022-00030+00054+00113+00102-00058-00125+00191+00186- 82CBOVIX VIX OOPP 20200415 002800000150-00192+00264+00274-00245-00167+00262-07415-007834000010457+ 81CBOVIX VIX OOPC 20200415 002900000024-00025+00055-00001+00003+00044+00091-00027-00025+ 82CBOVIX VIX OOPC 20200415 002900000060+00130-00059-00044+00071+00120-00028+02320+007913990000949+ 81CBOVIX VIX OOPP 20200415 002900000020-00029+00058+00114+00102-00061-00131+00195+00188- 82CBOVIX VIX OOPP 20200415 002900000154-00201+00271+00278-00251-00175+00265-07614-007913990011356+ 81CBOVIX VIX OOPC 20200415 003000000023-00023+00052-00002+00002+00041+00085-00023-00023+ 82CBOVIX VIX OOPC 20200415 003000000055+00122-00053-00040+00065+00112-00025+02125+007956850000854+ 81CBOVIX VIX OOPP 20200415 003000000019-00028+00061+00115+00103-00064-00137+00199+00191- 82CBOVIX VIX OOPP 20200415 003000000159-00209+00278+00282-00257-00183+00267-07809-007956850012254+ 81CBOVIX VIX OOPC 20200415 003250000021-00021+00046-00003+00000+00035+00074-00017-00018+ 82CBOVIX VIX OOPC 20200415 003250000046+00106-00042-00032+00054+00097-00021+01774+008200100000700+ 81CBOVIX VIX OOPP 20200415 003250000016-00026+00068+00118+00103-00069-00149+00206+00195- 82CBOVIX VIX OOPP 20200415 003250000167-00226+00290+00289-00267-00198+00272-08160-008200100014584+ 81CBOVIX VIX OOPC 20200415 003500000019-00019+00041-00004+00001-00030+00066-00014-00015+ 82CBOVIX VIX OOPC 20200415 003500000040+00094-00035-00027+00047+00085-00018+01527+008489110000600+ 81CBOVIX VIX OOPP 20200415 003500000013-00025+00074+00119+00103-00072-00158+00210+00197- 82CBOVIX VIX OOPP 20200415 003500000172-00239+00298+00293-00274-00211+00274-08408-008489110016968+ 81CBOVIX VIX OOPC 20200415 003750000017-00016+00036-00004+00001-00026+00058-00010-00012+ 82CBOVIX VIX OOPC 20200415 003750000034+00083-00028-00022+00039+00074-00015+01293+008661820000500+ 81CBOVIX VIX OOPP 20200415 003750000010-00024+00080+00121+00103-00075-00167+00215+00199- 82CBOVIX VIX OOPP 20200415 003750000177-00251+00306+00297-00280-00222+00277-08641-008661820019352+ 81CBOVIX VIX OOPC 20200415 004000000015-00014+00031-00004+00002-00022+00050-00007-00009+ 82CBOVIX VIX OOPC 20200415 004000000028+00071-00022-00018+00032+00064-00012+01066+008716870000400+ 81CBOVIX VIX OOPP 20200415 004000000007-00022+00086+00122+00103-00079-00176+00219+00200- 82CBOVIX VIX OOPP 20200415 004000000182-00264+00313+00300-00286-00232+00280-08868-008716870021736+ 81CBOVIX VIX OOPC 20200415 004250000014-00013+00028-00004+00002-00019+00045-00006-00008+ 82CBOVIX VIX OOPC 20200415 004250000024+00064-00018-00015+00028+00057-00010+00936+008923940000350+ 81CBOVIX VIX OOPP 20200415 004250000005-00022+00090+00123+00102-00080-00182+00221+00201- 82CBOVIX VIX OOPP 20200415 004250000184-00272+00317+00302-00289-00240+00281-08998-008923940024169+ 81CBOVIX VIX OOPC 20200415 004500000013-00011+00025-00004+00002-00017+00040-00005-00006+ 82CBOVIX VIX OOPC 20200415 004500000021+00057-00015-00013+00024+00050-00009+00811+009061860000300+ 81CBOVIX VIX OOPP 20200415 004500000003-00022+00094+00123+00101-00082-00188+00223+00201- 82CBOVIX VIX OOPP 20200415 004500000186-00280+00321+00303-00292-00247+00282-09123-009061860026603+ 81CBOVIX VIX OOPC 20200415 004750000012-00010+00023-00004+00002-00015+00036-00003-00005+ 82CBOVIX VIX OOPC 20200415 004750000018+00051-00013-00011+00021+00045-00008+00705+009181650000258+ 81CBOVIX VIX OOPP 20200415 004750000000-00021+00097+00124+00100-00083-00193+00225+00201- 82CBOVIX VIX OOPP 20200415 004750000188-00287+00325+00304-00294-00253+00283-09229-009181650029045+ 81CBOVIX VIX OOPC 20200415 005000000011-00009+00021-00004+00002-00014+00033-00003-00005+ 82CBOVIX VIX OOPC 20200415 005000000017+00047-00011-00010+00019+00041-00007+00647+009405370000238+ 81CBOVIX VIX OOPP 20200415 005000000001+00022+00100+00125+00099-00083-00197+00227+00201- 82CBOVIX VIX OOPP 20200415 005000000189-00292+00327+00304-00295-00256+00283-09287-009405370031509+ 81CBOVIX VIX OOPC 20200415 005500000009-00008+00018-00004+00002-00012+00028-00002-00004+ 82CBOVIX VIX OOPC 20200415 005500000014+00040-00009-00008+00016+00035-00006+00538+009750970000199+ 81CBOVIX VIX OOPP 20200415 005500000005+00022+00105+00127+00097-00083-00203+00230+00200- 82CBOVIX VIX OOPP 20200415 005500000189-00300+00332+00304-00296-00264+00284-09396-009750970036437+ 81CBOVIX VIX OOPC 20200415 006000000008-00007+00015-00003+00002-00010+00024-00001-00003+ 82CBOVIX VIX OOPC 20200415 006000000012+00034-00007-00007+00013+00029-00005+00437+009965580000160+ 81CBOVIX VIX OOPP 20200415 006000000008+00023+00109+00128+00095-00083-00210+00232+00199- 82CBOVIX VIX OOPP 20200415 006000000190-00309+00336+00304-00298-00270+00284-09497-009965580041365+ 81CBOVIX VIX OOPC 20200415 006500000007-00006+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20200415 006500000009+00028-00005-00005+00010+00023-00004+00348+010094070000125+ 81CBOVIX VIX OOPP 20200415 006500000011+00023+00114+00130+00093-00083-00216+00235+00198- 82CBOVIX VIX OOPP 20200415 006500000191-00316+00340+00304-00298-00276+00285-09586-010094070046298+ 81CBOVIX VIX OOPC 20200415 007000000006-00005+00011-00002+00002-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20200415 007000000007+00024-00004-00004+00008+00020-00003+00282+010221540000100+ 81CBOVIX VIX OOPP 20200415 007000000014+00024+00118+00131+00091-00083-00221+00237+00196- 82CBOVIX VIX OOPP 20200415 007000000190-00323+00343+00303-00298-00280+00285-09652-010221540051241+ 81CBOVIX VIX OOPC 20200415 007500000005-00004+00009-00002+00002-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200415 007500000006+00019-00003-00003+00006+00016-00002+00218+010234930000075+ 81CBOVIX VIX OOPP 20200415 007500000017+00025+00122+00133+00089-00082-00226+00239+00195- 82CBOVIX VIX OOPP 20200415 007500000190-00329+00346+00302-00298-00285+00285-09717-010234930056183+ 81CBOVIX VIX OOPC 20200415 008000000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20200415 008000000004+00015-00002-00002+00005+00013-00002+00168+010234930000056+ 81CBOVIX VIX OOPP 20200415 008000000020+00026+00125+00134+00087-00081-00231+00241+00193- 82CBOVIX VIX OOPP 20200415 008000000190-00335+00348+00301-00298-00288+00285-09767-010234930061132+ 81CBOVIX VIX OOPC 20200520 001000000001+00006+00106-00102-00106+00114+00213-00210-00210+ 82CBOVIX VIX OOPC 20200520 001000000222+00321-00319-00311+00328+00291-00240+09804+004370090008529+ 81CBOVIX VIX OOPP 20200520 001000000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20200520 001000000000+00001+00002+00019-00002-00001+00055-00114-004370090000023+ 81CBOVIX VIX OOPC 20200520 001100000003-00008+00107-00100-00100+00115+00213-00208-00200+ 82CBOVIX VIX OOPC 20200520 001100000220+00320-00316-00297+00323+00290-00217+09662+004370090007572+ 81CBOVIX VIX OOPP 20200520 001100000007-00004+00003-00005+00013-00002+00000-00005+00021- 82CBOVIX VIX OOPP 20200520 001100000001-00002+00006+00032-00006-00002+00077-00256-004370090000058+ 81CBOVIX VIX OOPC 20200520 001200000007-00011+00109-00095-00092+00116+00213-00203-00187+ 82CBOVIX VIX OOPC 20200520 001200000218+00318-00310-00278+00315+00288-00194+09424+004370090006646+ 81CBOVIX VIX OOPP 20200520 001200000011-00008+00004-00010+00020-00004+00001+00011+00033- 82CBOVIX VIX OOPP 20200520 001200000003-00004+00012+00051-00014-00004+00100-00494-004370090000125+ 81CBOVIX VIX OOPC 20200520 001300000014-00017+00111-00085-00080+00117+00211-00190-00169+ 82CBOVIX VIX OOPC 20200520 001300000211+00313-00296-00252+00299+00283-00170+08958+004685010005830+ 81CBOVIX VIX OOPP 20200520 001300000017-00014+00005-00020+00032-00005+00004+00024+00051- 82CBOVIX VIX OOPP 20200520 001300000009-00010+00026+00077-00029-00009+00123-00960-004685010000300+ 81CBOVIX VIX OOPC 20200520 001400000019-00023+00111-00074-00068+00116+00207-00175-00150+ 82CBOVIX VIX OOPC 20200520 001400000202+00305-00279-00226+00280+00277-00149+08418+004890530005088+ 81CBOVIX VIX OOPP 20200520 001400000022-00021+00005-00032+00043-00005+00008+00039+00069- 82CBOVIX VIX OOPP 20200520 001400000017-00018+00045+00102-00048-00016+00144-01500-004890530000550+ 81CBOVIX VIX OOPC 20200520 001500000024-00028+00110-00062-00057+00113+00201-00158-00132+ 82CBOVIX VIX OOPC 20200520 001500000191+00294-00257-00200+00259+00268-00131+07812+005108690004446+ 81CBOVIX VIX OOPP 20200520 001500000026-00027+00004-00044+00054-00003+00015+00057+00087- 82CBOVIX VIX OOPP 20200520 001500000028-00029+00067+00127-00069-00025+00163-02105-005108690000900+ 81CBOVIX VIX OOPC 20200520 001600000028-00033+00108-00050-00047+00109+00193-00139-00116+ 82CBOVIX VIX OOPC 20200520 001600000178+00282-00233-00177+00237+00256-00116+07180+005400410003929+ 81CBOVIX VIX OOPP 20200520 001600000029-00031+00001-00057+00063-00001-00023+00076+00103- 82CBOVIX VIX OOPP 20200520 001600000041-00042+00091+00150-00090-00036+00178-02737-005400410001375+ 81CBOVIX VIX OOPC 20200520 001700000031-00036+00105-00040-00038+00105+00185-00123-00101+ 82CBOVIX VIX OOPC 20200520 001700000165+00269-00210-00157+00217+00245-00102+06588+005597460003462+ 81CBOVIX VIX OOPP 20200520 001700000032-00035+00002+00067+00071-00005-00031+00094+00117- 82CBOVIX VIX OOPP 20200520 001700000053-00056+00115+00169-00110-00048+00191-03330-005597460001900+ 81CBOVIX VIX OOPC 20200520 001800000033-00037+00102-00032-00031+00099+00176-00107-00089+ 82CBOVIX VIX OOPC 20200520 001800000153+00255-00188-00139+00198+00232-00091+06031+005796250003070+ 81CBOVIX VIX OOPP 20200520 001800000033-00037+00006+00077+00078-00010-00040+00110+00129- 82CBOVIX VIX OOPP 20200520 001800000065-00070+00137+00186-00128-00060+00203-03886-005796250002500+ 81CBOVIX VIX OOPC 20200520 001900000034-00038+00098-00024-00025+00094+00168-00093-00078+ 82CBOVIX VIX OOPC 20200520 001900000141+00242-00169-00124+00181+00220-00081+05526+006014080002752+ 81CBOVIX VIX OOPP 20200520 001900000033-00039+00011+00085+00083-00015-00049+00124+00139- 82CBOVIX VIX OOPP 20200520 001900000076-00084+00157+00201-00145-00073+00212-04392-006014080003173+ 81CBOVIX VIX OOPC 20200520 002000000034-00039+00094-00018-00020+00088+00159-00081-00069+ 82CBOVIX VIX OOPC 20200520 002000000130+00229-00151-00111+00165+00208-00073+05064+006187870002466+ 81CBOVIX VIX OOPP 20200520 002000000034-00039+00015+00091+00088-00020-00058+00136+00148- 82CBOVIX VIX OOPP 20200520 002000000086-00097+00175+00214-00160-00085+00220-04853-006187870003879+ 81CBOVIX VIX OOPC 20200520 002100000034-00038+00090-00013-00016+00082+00151-00071-00060+ 82CBOVIX VIX OOPC 20200520 002100000120+00216-00135-00099+00150+00196-00064+04622+006269040002180+ 81CBOVIX VIX OOPP 20200520 002100000033-00039+00020+00097+00091-00025-00067+00148+00156- 82CBOVIX VIX OOPP 20200520 002100000096-00110+00192+00226-00175-00097+00228-05295-006269040004585+ 81CBOVIX VIX OOPC 20200520 002200000034-00037+00086-00009-00012+00077+00143-00062-00053+ 82CBOVIX VIX OOPC 20200520 002200000111+00205-00121-00089+00137+00185-00058+04249+006437900001975+ 81CBOVIX VIX OOPP 20200520 002200000032-00039+00024+00101+00094-00029-00076+00157+00162- 82CBOVIX VIX OOPP 20200520 002200000105-00123+00207+00235-00186-00109+00234-05668-006437900005372+ 81CBOVIX VIX OOPC 20200520 002300000034-00036+00082-00006-00009+00072+00135-00054-00047+ 82CBOVIX VIX OOPC 20200520 002300000102+00193-00108-00080+00126+00174-00052+03896+006548810001775+ 81CBOVIX VIX OOPP 20200520 002300000031-00039+00029+00105+00097-00034-00084+00166+00168- 82CBOVIX VIX OOPP 20200520 002300000113-00135+00220+00244-00198-00120+00240-06021-006548810006164+ 81CBOVIX VIX OOPC 20200520 002400000033-00035+00078-00003-00007+00067+00128-00047-00042+ 82CBOVIX VIX OOPC 20200520 002400000094+00182-00097-00072+00115+00164-00047+03576+006652990001600+ 81CBOVIX VIX OOPP 20200520 002400000030-00038+00033+00108+00099-00038-00092+00173+00172- 82CBOVIX VIX OOPP 20200520 002400000120-00146+00232+00251-00208-00130+00245-06341-006652990006981+ 81CBOVIX VIX OOPC 20200520 002500000032-00034+00074-00001-00005+00063+00121-00041-00037+ 82CBOVIX VIX OOPC 20200520 002500000087+00172-00087-00065+00105+00154-00043+03291+006759250001450+ 81CBOVIX VIX OOPP 20200520 002500000029-00037+00038+00111+00100-00042-00100+00180+00176- 82CBOVIX VIX OOPP 20200520 002500000127-00157+00242+00258-00217-00140+00249-06627-006759250007823+ 81CBOVIX VIX OOPC 20200520 002600000031-00033+00071-00001+00003+00059+00114-00036-00033+ 82CBOVIX VIX OOPC 20200520 002600000080+00163-00078-00059+00097+00145-00039+03041+006876080001325+ 81CBOVIX VIX OOPP 20200520 002600000027-00036+00042+00113+00101-00046-00107+00185+00180- 82CBOVIX VIX OOPP 20200520 002600000133-00167+00251+00263-00225-00149+00253-06877-006876080008690+ 81CBOVIX VIX OOPC 20200520 002700000030-00031+00067-00002+00002+00055+00108-00031-00030+ 82CBOVIX VIX OOPC 20200520 002700000074+00153-00070-00053+00089+00137-00036+02798+006951810001200+ 81CBOVIX VIX OOPP 20200520 002700000026-00035+00046+00115+00102-00049-00113+00190+00183- 82CBOVIX VIX OOPP 20200520 002700000139-00177+00260+00268-00232-00158+00256-07119-006951810009556+ 81CBOVIX VIX OOPC 20200520 002800000029-00030+00064-00004+00001+00051+00102-00027-00027+ 82CBOVIX VIX OOPC 20200520 002800000069+00145-00063-00048+00082+00129-00033+02592+007050640001100+ 81CBOVIX VIX OOPP 20200520 002800000024-00035+00050+00117+00103-00052-00120+00195+00186- 82CBOVIX VIX OOPP 20200520 002800000143-00185+00267+00272-00238-00166+00259-07326-007050640010448+ 81CBOVIX VIX OOPC 20200520 002900000028-00028+00060-00004+00000-00048+00097-00024-00024+ 82CBOVIX VIX OOPC 20200520 002900000064+00137-00057-00044+00076+00121-00030+02390+007115910001000+ 81CBOVIX VIX OOPP 20200520 002900000023-00034+00054+00118+00103-00055-00126+00199+00188- 82CBOVIX VIX OOPP 20200520 002900000148-00194+00274+00276-00245-00173+00262-07528-007115910011340+ 81CBOVIX VIX OOPC 20200520 003000000027-00027+00058-00005+00001-00045+00092-00021-00021+ 82CBOVIX VIX OOPC 20200520 003000000059+00130-00052-00040+00070+00115-00027+02226+007216460000925+ 81CBOVIX VIX OOPP 20200520 003000000021-00033+00057+00120+00104-00058-00131+00202+00190- 82CBOVIX VIX OOPP 20200520 003000000152-00202+00280+00279-00249-00180+00264-07692-007216460012257+ 81CBOVIX VIX OOPC 20200520 003250000025-00024+00051-00006+00002-00038+00080-00015-00017+ 82CBOVIX VIX OOPC 20200520 003250000049+00113-00040-00032+00058+00099-00022+01850+007390260000750+ 81CBOVIX VIX OOPP 20200520 003250000018-00031+00065+00122+00104-00063-00144+00209+00193- 82CBOVIX VIX OOPP 20200520 003250000160-00219+00293+00286-00260-00196+00269-08067-007390260014562+ 81CBOVIX VIX OOPC 20200520 003500000022-00021+00044-00007+00003-00032+00070-00011-00013+ 82CBOVIX VIX OOPC 20200520 003500000041+00098-00031-00026+00047+00085-00018+01526+007493530000600+ 81CBOVIX VIX OOPP 20200520 003500000014-00029+00073+00124+00103-00068-00156+00215+00196- 82CBOVIX VIX OOPP 20200520 003500000168-00236+00303+00292-00270-00210+00273-08392-007493530016891+ 81CBOVIX VIX OOPC 20200520 003750000020-00018+00040-00007+00004-00028+00062-00008-00010+ 82CBOVIX VIX OOPC 20200520 003750000035+00087-00025-00021+00040+00075-00015+01303+007671490000506+ 81CBOVIX VIX OOPP 20200520 003750000010-00028+00079+00125+00102-00071-00165+00219+00197- 82CBOVIX VIX OOPP 20200520 003750000172-00248+00310+00295-00275-00221+00275-08614-007671490019277+ 81CBOVIX VIX OOPC 20200520 004000000018-00016+00035-00006+00004-00024+00055-00006-00008+ 82CBOVIX VIX OOPC 20200520 004000000030+00078-00021-00018+00035+00066-00013+01127+007842530000434+ 81CBOVIX VIX OOPP 20200520 004000000007-00028+00084+00126+00101-00073-00173+00222+00198- 82CBOVIX VIX OOPP 20200520 004000000176-00259+00316+00297-00280-00230+00277-08791-007842530021684+ 81CBOVIX VIX OOPC 20200520 004250000017-00014+00031-00006+00004-00021+00049-00004-00006+ 82CBOVIX VIX OOPC 20200520 004250000026+00068-00016-00015+00029+00058-00011+00956+007934180000361+ 81CBOVIX VIX OOPP 20200520 004250000004-00027+00090+00127+00100-00075-00181+00225+00198- 82CBOVIX VIX OOPP 20200520 004250000179-00270+00322+00298-00284-00239+00279-08962-007934180024091+ 81CBOVIX VIX OOPC 20200520 004500000015-00013+00029-00006+00004-00019+00045-00003-00005+ 82CBOVIX VIX OOPC 20200520 004500000023+00063-00014-00013+00027+00052-00010+00860+008140570000326+ 81CBOVIX VIX OOPP 20200520 004500000002-00027+00093+00128+00099-00076-00186+00228+00198- 82CBOVIX VIX OOPP 20200520 004500000180-00277+00325+00299-00285-00245+00279-09058-008140570026535+ 81CBOVIX VIX OOPC 20200520 004750000014-00012+00026-00006+00004-00017+00041-00002-00005+ 82CBOVIX VIX OOPC 20200520 004750000021+00057-00012-00011+00024+00047-00009+00769+008301810000291+ 81CBOVIX VIX OOPP 20200520 004750000001+00027+00097+00129+00097-00076-00191+00230+00197- 82CBOVIX VIX OOPP 20200520 004750000181-00283+00329+00299-00287-00250+00280-09149-008301810028980+ 81CBOVIX VIX OOPC 20200520 005000000013-00011+00024-00005+00004-00015+00037-00002-00004+ 82CBOVIX VIX OOPC 20200520 005000000019+00052-00010-00010+00021+00042-00008+00681+008418770000256+ 81CBOVIX VIX OOPP 20200520 005000000003+00027+00101+00130+00096-00077-00196+00232+00197- 82CBOVIX VIX OOPP 20200520 005000000182-00290+00332+00299-00288-00256+00281-09237-008418770031425+ 81CBOVIX VIX OOPC 20200520 005500000011-00009+00020-00005+00004-00012+00031-00001-00003+ 82CBOVIX VIX OOPC 20200520 005500000015+00043-00007-00008+00017+00035-00006+00545+008643690000203+ 81CBOVIX VIX OOPP 20200520 005500000008+00028+00107+00132+00093-00077-00205+00235+00195- 82CBOVIX VIX OOPP 20200520 005500000183-00301+00337+00299-00290-00264+00281-09372-008643690036331+ 81CBOVIX VIX OOPC 20200520 006000000010-00008+00018-00004+00003-00011+00027-00000-00002+ 82CBOVIX VIX OOPC 20200520 006000000013+00038-00006-00006+00014+00030-00005+00464+008921780000173+ 81CBOVIX VIX OOPP 20200520 006000000012+00029+00112+00134+00090-00076-00212+00238+00193- 82CBOVIX VIX OOPP 20200520 006000000183-00309+00341+00298-00290-00270+00281-09453-008921780041261+ 81CBOVIX VIX OOPC 20200520 006500000009-00007+00015-00004+00003-00009+00023-00000+00002+ 82CBOVIX VIX OOPC 20200520 006500000011+00032-00004-00005+00012+00025-00004+00387+009110130000144+ 81CBOVIX VIX OOPP 20200520 006500000016+00031+00117+00136+00087-00075-00218+00241+00191- 82CBOVIX VIX OOPP 20200520 006500000182-00317+00345+00296-00289-00275+00282-09530-009110130046190+ 81CBOVIX VIX OOPC 20200520 007000000007-00006+00013-00003+00003-00007+00020-00000+00001+ 82CBOVIX VIX OOPC 20200520 007000000009+00027-00003-00004+00010+00021-00003+00313+009205670000114+ 81CBOVIX VIX OOPP 20200520 007000000019+00032+00122+00139+00085-00074-00224+00244+00189- 82CBOVIX VIX OOPP 20200520 007000000182-00325+00349+00295-00289-00280+00282-09604-009205670051120+ 81CBOVIX VIX OOPC 20200520 007500000006-00005+00011-00003+00002-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20200520 007500000007+00024-00003-00003+00008+00018-00003+00263+009337050000095+ 81CBOVIX VIX OOPP 20200520 007500000023+00034+00127+00141+00082-00073-00229+00247+00187- 82CBOVIX VIX OOPP 20200520 007500000180-00331+00352+00293-00288-00284+00281-09654-009337050056060+ 81CBOVIX VIX OOPC 20200520 008000000006-00004+00010-00002+00002-00005+00014-00001+00000+ 82CBOVIX VIX OOPC 20200520 008000000006+00020-00002-00003+00007+00015-00002+00214+009395420000076+ 81CBOVIX VIX OOPP 20200520 008000000026+00036+00131+00143+00079-00071-00235+00250+00185- 82CBOVIX VIX OOPP 20200520 008000000179-00338+00356+00291-00287-00288+00281-09703-009395420061001+ 81CBOVIXW VIX OOPC 20191211 001000000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191211 001000000533+00800-00800-00577+00577+00720-00173+09999+015863000005775+ 81CBOVIXW VIX OOPP 20191211 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 001000000000+00000+00000+00222-00222-00000+00300-00000+015863000000000+ 81CBOVIXW VIX OOPC 20191211 001050000000-00000-00267-00267-00267+00267+00533-00533-00527+ 82CBOVIXW VIX OOPC 20191211 001050000527+00800-00800-00527+00527+00720-00158+09999+015863000005275+ 81CBOVIXW VIX OOPP 20191211 001050000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20191211 001050000006-00000+00000+00272-00272-00000+00315-00000+015863000000000+ 81CBOVIXW VIX OOPC 20191211 001100000000-00000-00267-00267-00267+00267+00533-00533-00477+ 82CBOVIXW VIX OOPC 20191211 001100000477+00800-00800-00477+00477+00720-00143+09999+015863000004775+ 81CBOVIXW VIX OOPP 20191211 001100000000+00000+00000+00000+00000+00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20191211 001100000056-00000+00000+00322-00322-00000+00330-00000+015863000000000+ 81CBOVIXW VIX OOPC 20191211 001150000000-00000-00267-00267-00267+00267+00533-00533-00427+ 82CBOVIXW VIX OOPC 20191211 001150000427+00800-00800-00427+00427+00720-00128+09999+015863000004275+ 81CBOVIXW VIX OOPP 20191211 001150000000+00000+00000+00000+00000+00000+00000+00000+00106- 82CBOVIXW VIX OOPP 20191211 001150000106-00000+00000+00372-00372-00000+00345-00000+015863000000000+ 81CBOVIXW VIX OOPC 20191211 001200000000+00000+00267-00267-00267+00267+00533-00533-00378+ 82CBOVIXW VIX OOPC 20191211 001200000378+00800-00800-00378+00378+00720-00113+09995+015863000003775+ 81CBOVIXW VIX OOPP 20191211 001200000000+00000+00000+00000+00000+00000+00000+00000+00156- 82CBOVIXW VIX OOPP 20191211 001200000156-00000+00000+00422-00422-00000+00360-00004-015863000000000+ 81CBOVIXW VIX OOPC 20191211 001250000000+00000+00267-00267-00267+00267+00533-00533-00328+ 82CBOVIXW VIX OOPC 20191211 001250000328+00800-00800-00328+00328+00720-00098+09977+015863000003276+ 81CBOVIXW VIX OOPP 20191211 001250000000+00000+00000+00000+00000+00000+00000+00000+00206- 82CBOVIXW VIX OOPP 20191211 001250000206-00000+00000+00472-00472-00000+00375-00022-015863000000001+ 81CBOVIXW VIX OOPC 20191211 001300000000+00000+00266-00266-00267+00267+00533-00533-00278+ 82CBOVIXW VIX OOPC 20191211 001300000278+00800-00800-00278+00278+00720-00083+09911+015863000002779+ 81CBOVIXW VIX OOPP 20191211 001300000000+00000+00000+00000+00000+00000+00000+00000+00255- 82CBOVIXW VIX OOPP 20191211 001300000255-00000+00000+00522-00522-00000+00390-00088-015863000000004+ 81CBOVIXW VIX OOPC 20191211 001350000001+00001+00265-00265-00229+00229+00532-00532-00229+ 82CBOVIXW VIX OOPC 20191211 001350000229+00799-00799-00229+00229+00720-00069+09736+015695700002288+ 81CBOVIXW VIX OOPP 20191211 001350000001+00001+00001+00001+00038-00038-00001+00001+00304- 82CBOVIXW VIX OOPP 20191211 001350000304-00001+00001+00571-00571-00000+00404-00263-015695700000013+ 81CBOVIXW VIX OOPC 20191211 001400000002+00002+00264-00264-00180+00180+00531-00531-00180+ 82CBOVIXW VIX OOPC 20191211 001400000180+00798-00798-00180+00180+00719-00054+09532+013899820001798+ 81CBOVIXW VIX OOPP 20191211 001400000002+00002+00002+00002+00087-00087-00002+00002+00354- 82CBOVIXW VIX OOPP 20191211 001400000354-00002+00002+00620-00620-00001+00419-00467-013899820000023+ 81CBOVIXW VIX OOPC 20191211 001450000003+00003+00263-00263-00131+00131+00530-00530-00131+ 82CBOVIXW VIX OOPC 20191211 001450000131+00797-00797-00131+00131+00719-00039+09253+011401730001307+ 81CBOVIXW VIX OOPP 20191211 001450000003+00003+00003+00003+00136-00136-00003+00003+00403- 82CBOVIXW VIX OOPP 20191211 001450000403-00003+00003+00669-00669-00001+00434-00745-011401730000032+ 81CBOVIXW VIX OOPC 20191211 001500000013+00013+00254-00254-00090+00090+00521-00521-00090+ 82CBOVIXW VIX OOPC 20191211 001500000090+00787-00787-00090+00090+00716-00027+07906+012400160000900+ 81CBOVIXW VIX OOPP 20191211 001500000013+00013+00013+00013+00177-00177-00013+00013+00443- 82CBOVIXW VIX OOPP 20191211 001500000443-00013+00013+00710-00710-00004+00446-02092-012400160000125+ 81CBOVIXW VIX OOPC 20191211 001600000033+00033+00212-00212-00033+00033+00478-00478-00033+ 82CBOVIXW VIX OOPC 20191211 001600000033+00745-00745-00033+00033+00704-00010+04301+012912300000325+ 81CBOVIXW VIX OOPP 20191211 001600000032+00032+00055+00055+00234-00234-00055+00055+00501- 82CBOVIXW VIX OOPP 20191211 001600000501-00055+00055+00768-00768-00017+00463-05697-012912300000550+ 81CBOVIXW VIX OOPC 20191211 001700000016+00016+00128-00128-00016+00016+00395-00395-00016+ 82CBOVIXW VIX OOPC 20191211 001700000016+00662-00662-00016+00016+00678-00005+02111+016884320000160+ 81CBOVIXW VIX OOPP 20191211 001700000016+00016+00138+00138+00251-00251-00138+00138+00517- 82CBOVIXW VIX OOPP 20191211 001700000517-00138+00138+00784-00784-00042+00468-07887-016884320001385+ 81CBOVIXW VIX OOPC 20191211 001800000008+00008+00037-00037-00008+00008+00303-00303-00008+ 82CBOVIXW VIX OOPC 20191211 001800000008+00570-00570-00008+00008+00651-00002+01034+019210830000075+ 81CBOVIXW VIX OOPP 20191211 001800000007+00007+00230+00230+00259-00259-00230+00230+00526- 82CBOVIXW VIX OOPP 20191211 001800000526-00230+00230+00793-00793-00069+00471-08965-019210830002300+ 81CBOVIXW VIX OOPC 20191211 001900000003+00003+00003+00003+00003+00003+00208-00208-00003+ 82CBOVIXW VIX OOPC 20191211 001900000003+00474-00474-00003+00003+00622-00001+00451+020348690000030+ 81CBOVIXW VIX OOPP 20191211 001900000003+00003+00270+00270+00264-00264-00325+00325+00530- 82CBOVIXW VIX OOPP 20191211 001900000530-00325+00325+00797-00797-00098+00472-09548-020348690003255+ 81CBOVIXW VIX OOPC 20191211 002000000002+00002+00002+00002+00002+00002+00109-00109-00002+ 82CBOVIXW VIX OOPC 20191211 002000000002+00376-00376-00002+00002+00593-00000+00232+022126930000015+ 81CBOVIXW VIX OOPP 20191211 002000000002+00002+00268+00268+00265-00265-00424+00424+00532- 82CBOVIXW VIX OOPP 20191211 002000000532-00424+00424+00798-00798-00127+00472-09767-022126930004240+ 81CBOVIXW VIX OOPC 20191211 002100000000+00000+00000+00000+00000+00000+00010-00010-00000+ 82CBOVIXW VIX OOPC 20191211 002100000000+00277-00277-00000+00000+00563-00000+00079+022126930000005+ 81CBOVIXW VIX OOPP 20191211 002100000000+00000+00267+00267+00266-00266-00523+00523+00533- 82CBOVIXW VIX OOPP 20191211 002100000533-00523+00523+00800-00800-00157+00473-09920-022126930005229+ 81CBOVIXW VIX OOPC 20191211 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 002200000000+00177-00177-00000+00000+00533-00000+00024+022126930000001+ 81CBOVIXW VIX OOPP 20191211 002200000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 002200000533-00623+00623+00800-00800-00187+00473-09975-022126930006226+ 81CBOVIXW VIX OOPC 20191211 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 002300000000+00077-00077-00000+00000+00503-00000+00006+022126930000000+ 81CBOVIXW VIX OOPP 20191211 002300000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 002300000533-00723+00723+00800-00800-00217+00473-09992-022126930007225+ 81CBOVIXW VIX OOPC 20191211 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 002400000000+00000+00000+00000+00000+00473-00000+00001+022126930000000+ 81CBOVIXW VIX OOPP 20191211 002400000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 002400000533-00800+00800+00800-00800-00247+00473-09997-022126930008225+ 81CBOVIXW VIX OOPC 20191211 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 002500000000+00000+00000+00000+00000+00443-00000+00000+022126930000000+ 81CBOVIXW VIX OOPP 20191211 002500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 002500000533-00800+00800+00800-00800-00277+00473-09999-022126930009225+ 81CBOVIXW VIX OOPC 20191211 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 002600000000+00000+00000+00000+00000+00413-00000+00000+022126930000000+ 81CBOVIXW VIX OOPP 20191211 002600000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 002600000533-00800+00800+00800-00800-00307+00473-09999-022126930010225+ 81CBOVIXW VIX OOPC 20191211 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 002700000000+00000+00000+00000+00000+00383-00000+00000+022126930000000+ 81CBOVIXW VIX OOPP 20191211 002700000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 002700000533-00800+00800+00800-00800-00337+00473-09999-022126930011225+ 81CBOVIXW VIX OOPC 20191211 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 002800000000+00000+00000+00000+00000+00353-00000+00000+022126930000000+ 81CBOVIXW VIX OOPP 20191211 002800000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 002800000533-00800+00800+00800-00800-00367+00473-09999-022126930012225+ 81CBOVIXW VIX OOPC 20191211 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 002900000000+00000+00000+00000+00000+00323-00000+00000+022126930000000+ 81CBOVIXW VIX OOPP 20191211 002900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 002900000533-00800+00800+00800-00800-00397+00473-09999-022126930013224+ 81CBOVIXW VIX OOPC 20191211 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 003000000000+00000+00000+00000+00000+00293-00000+00000+022126930000000+ 81CBOVIXW VIX OOPP 20191211 003000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 003000000533-00800+00800+00800-00800-00427+00473-09999-022126930014224+ 81CBOVIXW VIX OOPC 20191211 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 003250000000+00000+00000+00000+00000+00218-00000+00000+022126930000000+ 81CBOVIXW VIX OOPP 20191211 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 003250000533-00800+00800+00800-00800-00502+00473-09999-022126930016724+ 81CBOVIXW VIX OOPC 20191211 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 003500000000+00000+00000+00000+00000+00143-00000+00000+022126930000000+ 81CBOVIXW VIX OOPP 20191211 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 003500000533-00800+00800+00800-00800-00577+00473-09999-022126930019224+ 81CBOVIXW VIX OOPC 20191211 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 003750000000+00000+00000+00000+00000+00068-00000+00000+022126930000000+ 81CBOVIXW VIX OOPP 20191211 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 003750000533-00800+00800+00800-00800-00652+00473-09999-022126930021724+ 81CBOVIXW VIX OOPC 20191211 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 004000000000+00000+00000+00000+00000+00000+00000+00000+022126930000000+ 81CBOVIXW VIX OOPP 20191211 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 004000000533-00800+00800+00800-00800-00720+00473-09999-022126930024224+ 81CBOVIXW VIX OOPC 20191211 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 004250000000+00000+00000+00000+00000+00000+00000+00000+022126930000000+ 81CBOVIXW VIX OOPP 20191211 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 004250000533-00800+00800+00800-00800-00720+00473-09999-022126930026724+ 81CBOVIXW VIX OOPC 20191211 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 004500000000+00000+00000+00000+00000+00000+00000+00000+022126930000000+ 81CBOVIXW VIX OOPP 20191211 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 004500000533-00800+00800+00800-00800-00720+00473-09999-022126930029224+ 81CBOVIXW VIX OOPC 20191211 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 004750000000+00000+00000+00000+00000+00000+00000+00000+022126930000000+ 81CBOVIXW VIX OOPP 20191211 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 004750000533-00800+00800+00800-00800-00720+00473-09999-022126930031724+ 81CBOVIXW VIX OOPC 20191211 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 005000000000+00000+00000+00000+00000+00000+00000+00000+022126930000000+ 81CBOVIXW VIX OOPP 20191211 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 005000000533-00800+00800+00800-00800-00720+00473-09999-022126930034224+ 81CBOVIXW VIX OOPC 20191211 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 005500000000+00000+00000+00000+00000+00000+00000+00000+022126930000000+ 81CBOVIXW VIX OOPP 20191211 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191211 005500000534-00800+00800+00800-00800-00720+00473-09999-022126930039223+ 81CBOVIXW VIX OOPC 20191211 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 006000000000+00000+00000+00000+00000+00000+00000+00000+022126930000000+ 81CBOVIXW VIX OOPP 20191211 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191211 006000000534-00800+00800+00800-00800-00720+00473-09999-022126930044223+ 81CBOVIXW VIX OOPC 20191211 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 006500000000+00000+00000+00000+00000+00000+00000+00000+022126930000000+ 81CBOVIXW VIX OOPP 20191211 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191211 006500000534-00800+00800+00800-00800-00720+00473-09999-022126930049223+ 81CBOVIXW VIX OOPC 20191211 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 007000000000+00000+00000+00000+00000+00000+00000+00000+022126930000000+ 81CBOVIXW VIX OOPP 20191211 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191211 007000000534-00800+00800+00800-00800-00720+00473-09999-022126930054223+ 81CBOVIXW VIX OOPC 20191211 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 007500000000+00000+00000+00000+00000+00000+00000+00000+022126930000000+ 81CBOVIXW VIX OOPP 20191211 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191211 007500000534-00800+00800+00800-00800-00720+00473-09999-022126930059223+ 81CBOVIXW VIX OOPC 20191211 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 008000000000+00000+00000+00000+00000+00000+00000+00000+022126930000000+ 81CBOVIXW VIX OOPP 20191211 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191211 008000000534-00800+00800+00800-00800-00720+00473-09999-022126930064222+ 81CBOVIXW VIX OOPC 20191224 001000000000-00001+00266-00266-00258+00263+00532-00532-00470+ 82CBOVIXW VIX OOPC 20191224 001000000481+00798-00798-00555+00558+00719-00168+09936+009305020005602+ 81CBOVIXW VIX OOPP 20191224 001000000000-00000+00000+00001+00008-00004-00001+00001+00063- 82CBOVIXW VIX OOPP 20191224 001000000052-00001+00001+00245-00242-00000+00299-00056-009305020000005+ 81CBOVIXW VIX OOPC 20191224 001050000000-00001+00265-00265-00253+00259+00531-00531-00444+ 82CBOVIXW VIX OOPC 20191224 001050000455+00798-00798-00508+00510+00719-00153+09875+009305020005109+ 81CBOVIXW VIX OOPP 20191224 001050000000-00001+00001+00001+00014-00007-00001+00001+00089- 82CBOVIXW VIX OOPP 20191224 001050000078-00001+00001+00292-00290-00000+00314-00117-009305020000012+ 81CBOVIXW VIX OOPC 20191224 001100000001-00002+00264-00264-00244+00253+00530-00530-00413+ 82CBOVIXW VIX OOPC 20191224 001100000424+00797-00797-00461+00462+00718-00139+09771+009305020004622+ 81CBOVIXW VIX OOPP 20191224 001100000001-00001+00002+00002+00022-00013-00002+00003+00120- 82CBOVIXW VIX OOPP 20191224 001100000109-00003+00003+00339-00338-00001+00329-00222-009305020000025+ 81CBOVIXW VIX OOPC 20191224 001150000001-00003+00262-00261-00233+00244+00528-00527-00379+ 82CBOVIXW VIX OOPC 20191224 001150000389+00794-00794-00414+00415+00718-00124+09578+009497350004150+ 81CBOVIXW VIX OOPP 20191224 001150000001-00002+00004+00005+00034-00023-00005+00005+00154- 82CBOVIXW VIX OOPP 20191224 001150000144-00005+00005+00385-00385-00002+00343-00415-009497350000052+ 81CBOVIXW VIX OOPC 20191224 001200000001-00004+00260-00259-00221+00233+00525-00525-00344+ 82CBOVIXW VIX OOPC 20191224 001200000352+00791-00791-00367+00368+00717-00110+09382+009211490003678+ 81CBOVIXW VIX OOPP 20191224 001200000002-00003+00007+00008+00046-00033-00008+00008+00189- 82CBOVIXW VIX OOPP 20191224 001200000181-00008+00008+00432-00432-00002+00357-00611-009211490000080+ 81CBOVIXW VIX OOPC 20191224 001250000002-00005+00255-00253-00204+00218+00519-00519-00307+ 82CBOVIXW VIX OOPC 20191224 001250000314+00785-00785-00324+00324+00715-00097+09029+009351260003238+ 81CBOVIXW VIX OOPP 20191224 001250000002-00005+00011+00013+00062-00048-00014+00014+00226- 82CBOVIXW VIX OOPP 20191224 001250000219-00014+00014+00476-00476-00004+00370-00964-009351260000140+ 81CBOVIXW VIX OOPC 20191224 001300000002-00008+00244-00240-00183+00198+00504-00503-00274+ 82CBOVIXW VIX OOPC 20191224 001300000280+00769-00769-00290+00290+00710-00087+08370+010567270002903+ 81CBOVIXW VIX OOPP 20191224 001300000003-00008+00023+00027+00083-00068-00029+00030+00259- 82CBOVIXW VIX OOPP 20191224 001300000253-00030+00030+00509-00509-00009+00380-01622-010567270000305+ 81CBOVIXW VIX OOPC 20191224 001350000003-00010+00232-00225-00166+00180+00487-00484-00245+ 82CBOVIXW VIX OOPC 20191224 001350000251+00750-00749-00259+00260+00704-00078+07761+011366750002599+ 81CBOVIXW VIX OOPP 20191224 001350000003-00010+00034+00041+00101-00086-00046+00048+00288- 82CBOVIXW VIX OOPP 20191224 001350000282-00049+00050+00540-00540-00015+00389-02232-011366750000500+ 81CBOVIXW VIX OOPC 20191224 001400000003-00012+00221-00212-00150+00164+00470-00466-00218+ 82CBOVIXW VIX OOPC 20191224 001400000223+00731-00730-00230+00230+00698-00069+07205+011737180002299+ 81CBOVIXW VIX OOPP 20191224 001400000003-00012+00046+00054+00117-00102-00063+00066+00315- 82CBOVIXW VIX OOPP 20191224 001400000310-00068+00069+00570-00569-00021+00398-02788-011737180000700+ 81CBOVIXW VIX OOPC 20191224 001450000003-00013+00207-00196-00136+00149+00449-00443-00196+ 82CBOVIXW VIX OOPC 20191224 001450000201+00706-00704-00207+00207+00690-00062+06629+012459590002074+ 81CBOVIXW VIX OOPP 20191224 001450000003-00013+00059+00070+00131-00117-00084+00090+00337- 82CBOVIXW VIX OOPP 20191224 001450000332-00093+00096+00592-00592-00029+00405-03364-012459590000975+ 81CBOVIXW VIX OOPC 20191224 001500000003-00014+00195-00182-00123+00136+00428-00421-00175+ 82CBOVIXW VIX OOPC 20191224 001500000179+00682-00678-00185+00185+00682-00056+06105+012859970001850+ 81CBOVIXW VIX OOPP 20191224 001500000003-00014+00071+00085+00144-00131-00104+00112+00358- 82CBOVIXW VIX OOPP 20191224 001500000354-00118+00121+00615-00614-00038+00412-03888-012859970001250+ 81CBOVIXW VIX OOPC 20191224 001600000003-00015+00172-00155-00098+00109+00389-00377-00135+ 82CBOVIXW VIX OOPC 20191224 001600000138+00633-00627-00141+00141+00665-00042+05112+013066360001415+ 81CBOVIXW VIX OOPP 20191224 001600000003-00015+00095+00111+00168-00157-00144+00156+00397- 82CBOVIXW VIX OOPP 20191224 001600000394-00166+00173+00658-00658-00054+00425-04881-013066360001815+ 81CBOVIXW VIX OOPC 20191224 001700000003-00014+00148-00129-00077+00086+00347-00332-00104+ 82CBOVIXW VIX OOPC 20191224 001700000106+00579-00570-00107+00107+00645-00032+04201+013272050001075+ 81CBOVIXW VIX OOPP 20191224 001700000003-00014+00118+00137+00189-00180-00186+00201+00429- 82CBOVIXW VIX OOPP 20191224 001700000427-00220+00230+00692-00692-00074+00435-05792-013272050002474+ 81CBOVIXW VIX OOPC 20191224 001800000002-00014+00128-00108-00065+00073+00306-00287-00088+ 82CBOVIXW VIX OOPC 20191224 001800000090+00521-00507-00092+00092+00620-00028+03569+014416240000920+ 81CBOVIXW VIX OOPP 20191224 001800000002-00014+00139+00159+00201-00193-00227+00246+00444- 82CBOVIXW VIX OOPP 20191224 001800000443-00278+00292+00707-00707-00099+00440-06423-014416240003319+ 81CBOVIXW VIX OOPC 20191224 001900000002-00013+00111-00090-00056+00063+00270-00249-00075+ 82CBOVIXW VIX OOPC 20191224 001900000077+00470-00452-00078+00078+00594-00024+03053+015300210000785+ 81CBOVIXW VIX OOPP 20191224 001900000002-00014+00156+00176+00211-00203-00263+00284+00457- 82CBOVIXW VIX OOPP 20191224 001900000456-00330+00348+00721-00721-00125+00444-06939-015300210004183+ 81CBOVIXW VIX OOPC 20191224 002000000001-00013+00097-00076-00048+00054+00240-00217-00065+ 82CBOVIXW VIX OOPC 20191224 002000000066+00423-00402-00067+00067+00568-00020+02634+016071450000675+ 81CBOVIXW VIX OOPP 20191224 002000000001-00013+00170+00190+00218-00212-00293+00316+00468- 82CBOVIXW VIX OOPP 20191224 002000000467-00376+00397+00732-00732-00151+00447-07359-016071450005072+ 81CBOVIXW VIX OOPC 20191224 002100000001-00012+00085-00065-00042+00047+00213-00190-00056+ 82CBOVIXW VIX OOPC 20191224 002100000058+00382-00359-00059+00059+00542-00018+02300+016816070000590+ 81CBOVIXW VIX OOPP 20191224 002100000001-00012+00182+00201+00224-00219-00320+00343+00476- 82CBOVIXW VIX OOPP 20191224 002100000475-00417+00441+00740-00740-00177+00449-07693-016816070005987+ 81CBOVIXW VIX OOPC 20191224 002200000001-00011+00075-00056-00036+00041+00190-00166-00049+ 82CBOVIXW VIX OOPC 20191224 002200000050+00345-00320-00051+00051+00516-00015+01998+017355250000508+ 81CBOVIXW VIX OOPP 20191224 002200000001-00011+00192+00211+00230-00225-00343+00367+00484- 82CBOVIXW VIX OOPP 20191224 002200000483-00455+00480+00748-00748-00203+00452-07995-017355250006904+ 81CBOVIXW VIX OOPC 20191224 002300000001-00010+00065-00047-00031+00036+00169-00146-00042+ 82CBOVIXW VIX OOPC 20191224 002300000043+00311-00285-00044+00044+00491-00013+01736+017803990000436+ 81CBOVIXW VIX OOPP 20191224 002300000000-00010+00201+00219+00235-00231-00364+00388+00491- 82CBOVIXW VIX OOPP 20191224 002300000490-00489+00515+00755-00755-00228+00454-08257-017803990007832+ 81CBOVIXW VIX OOPC 20191224 002400000001-00009+00057-00040-00026+00030+00149-00126-00035+ 82CBOVIXW VIX OOPC 20191224 002400000036+00279-00252-00036+00036+00466-00011+01484+018047700000365+ 81CBOVIXW VIX OOPP 20191224 002400000000-00009+00210+00227+00240-00236-00384+00407+00498- 82CBOVIXW VIX OOPP 20191224 002400000497-00521+00547+00763-00762-00253+00456-08508-018047700008759+ 81CBOVIXW VIX OOPC 20191224 002500000000-00009+00051-00035-00024+00028+00136-00113-00032+ 82CBOVIXW VIX OOPC 20191224 002500000033+00255-00228-00034+00034+00442-00010+01350+018736430000336+ 81CBOVIXW VIX OOPP 20191224 002500000000+00009+00215+00231+00242-00238-00397+00420+00500- 82CBOVIXW VIX OOPP 20191224 002500000500-00545+00571+00765-00765-00277+00457-08642-018736430009730+ 81CBOVIXW VIX OOPC 20191224 002600000000-00008+00046-00031-00022+00025+00124-00102-00029+ 82CBOVIXW VIX OOPC 20191224 002600000030+00234-00207-00031+00031+00420-00009+01226+019319930000307+ 81CBOVIXW VIX OOPP 20191224 002600000000+00009+00220+00235+00244-00241-00410+00431+00503- 82CBOVIXW VIX OOPP 20191224 002600000502-00566+00593+00768-00768-00300+00458-08767-019319930010701+ 81CBOVIXW VIX OOPC 20191224 002700000000-00008+00042-00028-00020+00023+00112-00091-00027+ 82CBOVIXW VIX OOPC 20191224 002700000027+00214-00188-00028+00028+00398-00008+01109+019803000000278+ 81CBOVIXW VIX OOPP 20191224 002700000000+00008+00225+00239+00246-00243-00421+00442+00506- 82CBOVIXW VIX OOPP 20191224 002700000505-00586+00612+00771-00771-00321+00459-08884-019803000011671+ 81CBOVIXW VIX OOPC 20191224 002800000000+00007+00038-00024-00018+00021+00102-00082-00024+ 82CBOVIXW VIX OOPC 20191224 002800000024+00196-00170-00025+00025+00377-00007+00998+020187640000250+ 81CBOVIXW VIX OOPP 20191224 002800000000+00008+00229+00242+00248-00245-00431+00451+00509- 82CBOVIXW VIX OOPP 20191224 002800000508-00604+00630+00774-00774-00342+00460-08995-020187640012642+ 81CBOVIXW VIX OOPC 20191224 002900000000+00007+00034-00021-00016+00018+00092-00073-00021+ 82CBOVIXW VIX OOPC 20191224 002900000022+00178-00153-00022+00022+00357-00007+00890+020472890000221+ 81CBOVIXW VIX OOPP 20191224 002900000001+00007+00233+00245+00250-00248-00441+00460+00511- 82CBOVIXW VIX OOPP 20191224 002900000511-00621+00647+00777-00777-00362+00460-09103-020472890013612+ 81CBOVIXW VIX OOPC 20191224 003000000000+00006+00031-00019-00014+00017+00084-00066-00019+ 82CBOVIXW VIX OOPC 20191224 003000000020+00164-00139-00020+00020+00338-00006+00807+020827040000200+ 81CBOVIXW VIX OOPP 20191224 003000000001+00007+00236+00248+00252-00249-00449+00467+00513- 82CBOVIXW VIX OOPP 20191224 003000000513-00636+00660+00779-00779-00381+00461-09186-020827040014591+ 81CBOVIXW VIX OOPC 20191224 003250000000+00005+00025-00015-00012+00013+00068-00052-00015+ 82CBOVIXW VIX OOPC 20191224 003250000016+00134-00112-00016+00016+00296-00005+00646+021683360000160+ 81CBOVIXW VIX OOPP 20191224 003250000001+00006+00242+00252+00254-00252-00465+00481+00517- 82CBOVIXW VIX OOPP 20191224 003250000517-00666+00688+00783-00783-00423+00462-09347-021683360017049+ 81CBOVIXW VIX OOPC 20191224 003500000000+00004+00019-00011-00009+00010+00054-00040-00011+ 82CBOVIXW VIX OOPC 20191224 003500000012+00108-00088-00012+00012+00258-00004+00495+022123610000120+ 81CBOVIXW VIX OOPP 20191224 003500000001+00005+00248+00256+00257-00256-00480+00494+00521- 82CBOVIXW VIX OOPP 20191224 003500000520-00692+00712+00787-00787-00461+00463-09498-022123610019508+ 81CBOVIXW VIX OOPC 20191224 003750000000+00003+00014-00007-00006+00007+00040-00029-00008+ 82CBOVIXW VIX OOPC 20191224 003750000008+00083-00066-00008+00008+00222-00002+00352+022123610000082+ 81CBOVIXW VIX OOPP 20191224 003750000001+00004+00253+00260+00260-00259-00493+00505+00524- 82CBOVIXW VIX OOPP 20191224 003750000524-00717+00734+00790-00790-00498+00465-09641-022123610021968+ 81CBOVIXW VIX OOPC 20191224 004000000000+00002+00010-00005-00004+00005+00030-00021-00005+ 82CBOVIXW VIX OOPC 20191224 004000000006+00064-00049-00006+00006+00190-00002+00251+022123610000056+ 81CBOVIXW VIX OOPP 20191224 004000000001+00003+00257+00262+00261-00261-00503+00513+00527- 82CBOVIXW VIX OOPP 20191224 004000000526-00736+00751+00793-00793-00530+00465-09742-022123610024440+ 81CBOVIXW VIX OOPC 20191224 004250000000+00002+00007-00003-00003+00003+00023-00015-00004+ 82CBOVIXW VIX OOPC 20191224 004250000004+00050-00037-00004+00004+00162-00001+00179+022123610000038+ 81CBOVIXW VIX OOPP 20191224 004250000001+00003+00260+00264+00263-00262-00511+00519+00528- 82CBOVIXW VIX OOPP 20191224 004250000528-00751+00763+00794-00794-00558+00466-09813-022123610026921+ 81CBOVIXW VIX OOPC 20191224 004500000000+00001+00005-00002-00002+00002+00017-00011-00003+ 82CBOVIXW VIX OOPC 20191224 004500000003+00038-00027-00003+00003+00138-00001+00128+022123610000027+ 81CBOVIXW VIX OOPP 20191224 004500000001+00002+00262+00265+00263-00263-00517+00523+00529- 82CBOVIXW VIX OOPP 20191224 004500000529-00762+00773+00796-00796-00582+00466-09864-022123610029408+ 81CBOVIXW VIX OOPC 20191224 004750000000+00001+00004-00002-00001+00002+00013-00008-00002+ 82CBOVIXW VIX OOPC 20191224 004750000002+00030-00020-00002+00002+00117-00001+00092+022123610000019+ 81CBOVIXW VIX OOPP 20191224 004750000001+00002+00263+00266+00264-00264-00521+00526+00530- 82CBOVIXW VIX OOPP 20191224 004750000530-00771+00780+00796-00796-00603+00466-09900-022123610031898+ 81CBOVIXW VIX OOPC 20191224 005000000000+00001+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20191224 005000000001+00023-00015-00001+00001+00099-00000+00067+022123610000013+ 81CBOVIXW VIX OOPP 20191224 005000000001+00002+00265+00266+00264-00264-00524+00528+00530- 82CBOVIXW VIX OOPP 20191224 005000000530-00778+00785+00797-00797-00621+00466-09926-022123610034391+ 81CBOVIXW VIX OOPC 20191224 005500000000+00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191224 005500000001+00014-00009-00001+00001+00071-00000+00035+022123610000007+ 81CBOVIXW VIX OOPP 20191224 005500000001+00002+00266+00267+00265-00264-00529+00531+00531- 82CBOVIXW VIX OOPP 20191224 005500000531-00787+00792+00797-00797-00649+00467-09958-022123610039381+ 81CBOVIXW VIX OOPC 20191224 006000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191224 006000000000+00008-00005-00000+00000+00050-00000+00019+022123610000003+ 81CBOVIXW VIX OOPP 20191224 006000000002+00002+00267+00268+00265-00265-00531+00533+00531- 82CBOVIXW VIX OOPP 20191224 006000000531-00792+00796+00797-00797-00669+00467-09974-022123610044375+ 81CBOVIXW VIX OOPC 20191224 006500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191224 006500000000+00005-00003-00000+00000+00036-00000+00010+022123610000002+ 81CBOVIXW VIX OOPP 20191224 006500000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191224 006500000531-00796+00798+00797-00797-00684+00467-09983-022123610049370+ 81CBOVIXW VIX OOPC 20191224 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191224 007000000000+00003-00002-00000+00000+00026-00000+00005+022123610000001+ 81CBOVIXW VIX OOPP 20191224 007000000002+00002+00268+00268+00264-00264-00534+00534+00531- 82CBOVIXW VIX OOPP 20191224 007000000531-00798+00799+00797-00797-00694+00467-09987-022123610054366+ 81CBOVIXW VIX OOPC 20191224 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191224 007500000000+00002-00001-00000+00000+00018-00000+00003+022123610000001+ 81CBOVIXW VIX OOPP 20191224 007500000002+00002+00268+00268+00264-00264-00534+00535+00531- 82CBOVIXW VIX OOPP 20191224 007500000531-00799+00800+00797-00797-00702+00467-09990-022123610059363+ 81CBOVIXW VIX OOPC 20191224 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191224 008000000000+00001-00001-00000+00000+00013-00000+00001+022123610000000+ 81CBOVIXW VIX OOPP 20191224 008000000002+00002+00269+00269+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20191224 008000000531-00800+00801+00797-00797-00707+00467-09991-022123610064359+ 81CBOVIXW VIX OOPC 20191231 001000000000-00001+00265-00265-00257+00262+00531-00531-00475+ 82CBOVIXW VIX OOPC 20191231 001000000489+00797-00797-00590+00598+00718-00182+09903+008705640006079+ 81CBOVIXW VIX OOPP 20191231 001000000001-00001+00001+00001+00010-00004-00001+00001+00058- 82CBOVIXW VIX OOPP 20191231 001000000044-00001+00001+00209-00202-00000+00299-00086-008705640000010+ 81CBOVIXW VIX OOPC 20191231 001050000001-00001+00264-00264-00251+00259+00530-00530-00453+ 82CBOVIXW VIX OOPC 20191231 001050000468+00796-00796-00547+00553+00718-00168+09830+008705640005590+ 81CBOVIXW VIX OOPP 20191231 001050000001-00001+00002+00002+00016-00008-00002+00002+00080- 82CBOVIXW VIX OOPP 20191231 001050000065-00002+00002+00252-00246-00001+00314-00159-008705640000021+ 81CBOVIXW VIX OOPC 20191231 001100000001-00002+00263-00262-00243+00254+00529-00528-00427+ 82CBOVIXW VIX OOPC 20191231 001100000442+00795-00795-00503+00507+00718-00153+09717+008705640005108+ 81CBOVIXW VIX OOPP 20191231 001100000001-00002+00003+00004+00023-00013-00004+00004+00105- 82CBOVIXW VIX OOPP 20191231 001100000090-00004+00004+00296-00292-00001+00328-00272-008705640000038+ 81CBOVIXW VIX OOPC 20191231 001150000002-00003+00261-00260-00234+00247+00526-00526-00399+ 82CBOVIXW VIX OOPC 20191231 001150000414+00792-00792-00459+00462+00717-00139+09553+008705640004636+ 81CBOVIXW VIX OOPP 20191231 001150000002-00003+00005+00006+00033-00020-00006+00006+00134- 82CBOVIXW VIX OOPP 20191231 001150000119-00006+00006+00340-00337-00002+00342-00437-008705640000065+ 81CBOVIXW VIX OOPC 20191231 001200000002-00004+00258-00256-00222+00237+00522-00522-00368+ 82CBOVIXW VIX OOPC 20191231 001200000382+00788-00788-00414+00417+00716-00125+09329+008705640004177+ 81CBOVIXW VIX OOPP 20191231 001200000003-00004+00008+00010+00045-00029-00010+00010+00164- 82CBOVIXW VIX OOPP 20191231 001200000151-00010+00011+00384-00382-00003+00356-00661-008705640000106+ 81CBOVIXW VIX OOPC 20191231 001250000004-00007+00252-00248-00206+00223+00513-00512-00335+ 82CBOVIXW VIX OOPC 20191231 001250000348+00779-00778-00375+00376+00713-00113+08919+009279750003774+ 81CBOVIXW VIX OOPP 20191231 001250000004-00006+00014+00018+00061-00043-00019+00020+00198- 82CBOVIXW VIX OOPP 20191231 001250000185-00020+00020+00424-00423-00006+00368-01070-009279750000203+ 81CBOVIXW VIX OOPC 20191231 001300000004-00008+00245-00240-00191+00209+00504-00502-00304+ 82CBOVIXW VIX OOPC 20191231 001300000315+00768-00767-00336+00338+00709-00102+08506+009538260003386+ 81CBOVIXW VIX OOPP 20191231 001300000005-00008+00021+00027+00076-00057-00029+00030+00229- 82CBOVIXW VIX OOPP 20191231 001300000217-00031+00031+00463-00461-00009+00380-01484-009538260000314+ 81CBOVIXW VIX OOPC 20191231 001350000005-00010+00239-00231-00176+00195+00494-00491-00274+ 82CBOVIXW VIX OOPC 20191231 001350000283+00757-00756-00298+00299+00706-00090+08100+009487210002997+ 81CBOVIXW VIX OOPP 20191231 001350000005-00010+00028+00035+00090-00072-00038+00041+00259- 82CBOVIXW VIX OOPP 20191231 001350000249-00041+00042+00501-00500-00013+00391-01889-009487210000425+ 81CBOVIXW VIX OOPC 20191231 001400000006-00012+00229-00219-00161+00179+00479-00475-00246+ 82CBOVIXW VIX OOPC 20191231 001400000255+00740-00739-00267+00267+00701-00080+07588+009814170002678+ 81CBOVIXW VIX OOPP 20191231 001400000006-00011+00037+00047+00106-00087-00053+00057+00287- 82CBOVIXW VIX OOPP 20191231 001400000278-00058+00060+00532-00531-00018+00401-02401-009814170000605+ 81CBOVIXW VIX OOPC 20191231 001450000006-00013+00218-00205-00146+00165+00461-00454-00222+ 82CBOVIXW VIX OOPC 20191231 001450000230+00719-00716-00241+00242+00693-00073+07048+010319590002418+ 81CBOVIXW VIX OOPP 20191231 001450000006-00013+00048+00061+00120-00102-00071+00078+00310- 82CBOVIXW VIX OOPP 20191231 001450000302-00080+00083+00558-00557-00025+00409-02941-010319590000845+ 81CBOVIXW VIX OOPC 20191231 001500000007-00014+00207-00191-00133+00151+00443-00435-00199+ 82CBOVIXW VIX OOPC 20191231 001500000206+00698-00693-00215+00216+00686-00065+06547+010563100002159+ 81CBOVIXW VIX OOPP 20191231 001500000007-00014+00059+00075+00133-00116-00089+00098+00333- 82CBOVIXW VIX OOPP 20191231 001500000326-00101+00105+00584-00583-00033+00416-03442-010563100001085+ 81CBOVIXW VIX OOPC 20191231 001600000007-00015+00184-00164-00110+00127+00404-00390-00164+ 82CBOVIXW VIX OOPC 20191231 001600000170+00648-00639-00176+00177+00668-00053+05603+011337090001770+ 81CBOVIXW VIX OOPP 20191231 001600000007-00015+00082+00102+00156-00140-00129+00143+00369- 82CBOVIXW VIX OOPP 20191231 001600000363-00151+00160+00623-00622-00051+00428-04387-011337090001695+ 81CBOVIXW VIX OOPC 20191231 001700000007-00016+00163-00140-00093+00107+00365-00346-00137+ 82CBOVIXW VIX OOPC 20191231 001700000142+00595-00582-00147+00148+00647-00044+04805+012109020001480+ 81CBOVIXW VIX OOPP 20191231 001700000007-00016+00103+00126+00173-00159-00168+00187+00396- 82CBOVIXW VIX OOPP 20191231 001700000391-00203+00217+00651-00651-00072+00437-05184-012109020002404+ 81CBOVIXW VIX OOPC 20191231 001800000006-00016+00145-00119-00078+00091+00328-00306-00115+ 82CBOVIXW VIX OOPC 20191231 001800000119+00545-00527-00123+00124+00624-00037+04131+012716790001240+ 81CBOVIXW VIX OOPP 20191231 001800000006-00016+00122+00147+00188-00175-00204+00227+00418- 82CBOVIXW VIX OOPP 20191231 001800000413-00254+00272+00675-00675-00095+00444-05858-012716790003163+ 81CBOVIXW VIX OOPC 20191231 001900000006-00015+00128-00102-00066+00077+00295-00269-00096+ 82CBOVIXW VIX OOPC 20191231 001900000099+00498-00476-00102+00103+00601-00031+03541+013137230001030+ 81CBOVIXW VIX OOPP 20191231 001900000006-00015+00139+00165+00200-00189-00238+00264+00437- 82CBOVIXW VIX OOPP 20191231 001900000433-00301+00323+00696-00696-00118+00450-06448-013137230003952+ 81CBOVIXW VIX OOPC 20191231 002000000005-00014+00113-00087-00057+00067+00265-00237-00083+ 82CBOVIXW VIX OOPC 20191231 002000000086+00453-00428-00089+00089+00576-00027+03087+013736910000890+ 81CBOVIXW VIX OOPP 20191231 002000000005-00014+00153+00179+00209-00199-00268+00295+00450- 82CBOVIXW VIX OOPP 20191231 002000000447-00346+00371+00710-00710-00143+00454-06902-013736910004811+ 81CBOVIXW VIX OOPC 20191231 002100000005-00013+00100-00075-00049+00058+00238-00209-00071+ 82CBOVIXW VIX OOPC 20191231 002100000073+00413-00384-00076+00076+00551-00023+02682+014161360000760+ 81CBOVIXW VIX OOPP 20191231 002100000005-00014+00166+00192+00217-00208-00295+00324+00462- 82CBOVIXW VIX OOPP 20191231 002100000459-00386+00415+00723-00723-00168+00458-07307-014161360005680+ 81CBOVIXW VIX OOPC 20191231 002200000005-00012+00090-00065-00043+00051+00215-00185-00062+ 82CBOVIXW VIX OOPC 20191231 002200000064+00376-00346-00066+00066+00526-00020+02363+014652110000665+ 81CBOVIXW VIX OOPP 20191231 002200000004-00013+00177+00202+00223-00215-00318+00348+00470- 82CBOVIXW VIX OOPP 20191231 002200000468-00423+00453+00732-00732-00193+00461-07627-014652110006584+ 81CBOVIXW VIX OOPC 20191231 002300000004-00012+00080-00056-00038+00045+00194-00164-00054+ 82CBOVIXW VIX OOPC 20191231 002300000056+00344-00311-00058+00058+00502-00018+02092+015098430000585+ 81CBOVIXW VIX OOPP 20191231 002300000004-00012+00186+00210+00228-00221-00339+00369+00478- 82CBOVIXW VIX OOPP 20191231 002300000476-00456+00488+00740-00740-00217+00464-07898-015098430007503+ 81CBOVIXW VIX OOPC 20191231 002400000004-00011+00072-00049-00033+00040+00176-00147-00048+ 82CBOVIXW VIX OOPC 20191231 002400000050+00315-00281-00052+00052+00478-00016+01866+015535110000520+ 81CBOVIXW VIX OOPP 20191231 002400000003-00011+00194+00217+00232-00225-00357+00386+00484- 82CBOVIXW VIX OOPP 20191231 002400000482-00485+00518+00747-00746-00241+00465-08123-015535110008437+ 81CBOVIXW VIX OOPC 20191231 002500000003-00010+00065-00043-00030+00036+00161-00131-00043+ 82CBOVIXW VIX OOPC 20191231 002500000045+00289-00255-00046+00046+00455-00014+01673+015944650000465+ 81CBOVIXW VIX OOPP 20191231 002500000003-00011+00201+00223+00236-00230-00372+00402+00489- 82CBOVIXW VIX OOPP 20191231 002500000487-00511+00544+00752-00752-00264+00467-08316-015944650009381+ 81CBOVIXW VIX OOPC 20191231 002600000003-00009+00059-00038-00026+00032+00146-00117-00038+ 82CBOVIXW VIX OOPC 20191231 002600000040+00264-00231-00041+00041+00432-00012+01490+016240530000410+ 81CBOVIXW VIX OOPP 20191231 002600000003-00010+00208+00229+00239-00234-00387+00416+00494- 82CBOVIXW VIX OOPP 20191231 002600000492-00535+00569+00757-00757-00287+00469-08500-016240530010325+ 81CBOVIXW VIX OOPC 20191231 002700000003-00009+00054-00034-00024+00029+00133-00106-00034+ 82CBOVIXW VIX OOPC 20191231 002700000036+00243-00210-00037+00037+00411-00011+01348+016608480000371+ 81CBOVIXW VIX OOPP 20191231 002700000002-00010+00213+00233+00242-00237-00400+00427+00497- 82CBOVIXW VIX OOPP 20191231 002700000496-00556+00589+00761-00761-00308+00470-08641-016608480011285+ 81CBOVIXW VIX OOPC 20191231 002800000003-00008+00050-00031-00022+00027+00124-00097-00032+ 82CBOVIXW VIX OOPC 20191231 002800000033+00226-00193-00034+00034+00391-00010+01247+017070240000345+ 81CBOVIXW VIX OOPP 20191231 002800000002-00009+00217+00236+00243-00238-00409+00436+00500- 82CBOVIXW VIX OOPP 20191231 002800000499-00573+00606+00764-00764-00328+00471-08743-017070240012259+ 81CBOVIXW VIX OOPC 20191231 002900000002-00008+00046-00028-00020+00025+00115-00089-00030+ 82CBOVIXW VIX OOPC 20191231 002900000031+00211-00178-00032+00032+00372-00010+01151+017468810000320+ 81CBOVIXW VIX OOPP 20191231 002900000002-00009+00221+00239+00245-00240-00419+00444+00502- 82CBOVIXW VIX OOPP 20191231 002900000501-00589+00621+00766-00766-00347+00471-08839-017468810013232+ 81CBOVIXW VIX OOPC 20191231 003000000002-00008+00042-00025-00019+00023+00106-00081-00027+ 82CBOVIXW VIX OOPC 20191231 003000000028+00196-00164-00029+00029+00355-00009+01059+017806500000295+ 81CBOVIXW VIX OOPP 20191231 003000000001-00008+00225+00242+00247-00242-00427+00452+00504- 82CBOVIXW VIX OOPP 20191231 003000000503-00604+00636+00769-00768-00365+00472-08930-017806500014206+ 81CBOVIXW VIX OOPC 20191231 003250000002-00006+00034-00019-00015+00018+00087-00064-00021+ 82CBOVIXW VIX OOPC 20191231 003250000022+00162-00132-00023+00023+00313-00007+00843+018388410000232+ 81CBOVIXW VIX OOPP 20191231 003250000001-00007+00233+00248+00250-00247-00447+00469+00510- 82CBOVIXW VIX OOPP 20191231 003250000509-00637+00667+00775-00775-00406+00474-09147-018388410016641+ 81CBOVIXW VIX OOPC 20191231 003500000001-00005+00027-00014-00011+00014+00069-00049-00016+ 82CBOVIXW VIX OOPC 20191231 003500000016+00131-00104-00017+00017+00274-00005+00636+018570850000169+ 81CBOVIXW VIX OOPP 20191231 003500000000-00006+00241+00253+00254-00251-00465+00485+00516- 82CBOVIXW VIX OOPP 20191231 003500000515-00669+00696+00781-00781-00446+00476-09354-018570850019075+ 81CBOVIXW VIX OOPC 20191231 003750000001-00004+00019-00009-00007+00009+00050-00034-00010+ 82CBOVIXW VIX OOPC 20191231 003750000010+00099-00075-00010+00011+00234-00003+00427+018233330000106+ 81CBOVIXW VIX OOPP 20191231 003750000000+00005+00249+00258+00258-00256-00483+00500+00521- 82CBOVIXW VIX OOPP 20191231 003750000521-00701+00725+00787-00787-00485+00478-09562-018233330021509+ 81CBOVIXW VIX OOPC 20191231 004000000001-00003+00014-00006-00005+00006+00039-00025-00007+ 82CBOVIXW VIX OOPC 20191231 004000000007+00078-00057-00007+00007+00202-00002+00309+018233330000073+ 81CBOVIXW VIX OOPP 20191231 004000000001+00004+00254+00261+00260-00259-00495+00509+00524- 82CBOVIXW VIX OOPP 20191231 004000000524-00722+00743+00790-00790-00518+00479-09680-018233330023975+ 81CBOVIXW VIX OOPC 20191231 004250000001-00002+00011-00005-00004+00004+00030-00018-00005+ 82CBOVIXW VIX OOPC 20191231 004250000005+00061-00043-00005+00005+00173-00002+00224+018233330000051+ 81CBOVIXW VIX OOPP 20191231 004250000001+00004+00257+00263+00261-00260-00504+00516+00526- 82CBOVIXW VIX OOPP 20191231 004250000526-00739+00757+00792-00792-00546+00479-09765-018233330026450+ 81CBOVIXW VIX OOPC 20191231 004500000000-00002+00008-00003-00003+00003+00023-00014-00003+ 82CBOVIXW VIX OOPC 20191231 004500000004+00048-00033-00004+00004+00148-00001+00163+018233330000036+ 81CBOVIXW VIX OOPP 20191231 004500000001+00003+00260+00265+00262-00261-00511+00521+00527- 82CBOVIXW VIX OOPP 20191231 004500000527-00752+00768+00793-00793-00571+00480-09826-018233330028933+ 81CBOVIXW VIX OOPC 20191231 004750000000-00001+00006-00002-00002+00002+00018-00010-00002+ 82CBOVIXW VIX OOPC 20191231 004750000003+00038-00025-00003+00003+00127-00001+00119+018233330000025+ 81CBOVIXW VIX OOPP 20191231 004750000002+00003+00262+00266+00263-00262-00517+00524+00528- 82CBOVIXW VIX OOPP 20191231 004750000528-00763+00776+00794-00794-00593+00480-09871-018233330031420+ 81CBOVIXW VIX OOPC 20191231 005000000000-00001+00005-00002-00001+00002+00014-00007-00002+ 82CBOVIXW VIX OOPC 20191231 005000000002+00030-00019-00002+00002+00108-00001+00087+018233330000018+ 81CBOVIXW VIX OOPP 20191231 005000000002+00003+00264+00267+00263-00263-00521+00527+00529- 82CBOVIXW VIX OOPP 20191231 005000000529-00771+00782+00795-00795-00611+00480-09903-018233330033910+ 81CBOVIXW VIX OOPC 20191231 005500000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191231 005500000001+00019-00011-00001+00001+00079-00000+00047+018233330000009+ 81CBOVIXW VIX OOPP 20191231 005500000002+00003+00266+00268+00263-00263-00527+00531+00529- 82CBOVIXW VIX OOPP 20191231 005500000529-00783+00790+00795-00795-00641+00480-09942-018233330038896+ 81CBOVIXW VIX OOPC 20191231 006000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191231 006000000000+00012-00006-00000+00000+00057-00000+00026+018233330000005+ 81CBOVIXW VIX OOPP 20191231 006000000003+00003+00267+00269+00263-00263-00530+00533+00529- 82CBOVIXW VIX OOPP 20191231 006000000529-00790+00795+00796-00796-00663+00480-09964-018233330043887+ 81CBOVIXW VIX OOPC 20191231 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191231 006500000000+00007-00004-00000+00000+00041-00000+00014+018233330000003+ 81CBOVIXW VIX OOPP 20191231 006500000003+00003+00268+00269+00263-00263-00532+00534+00529- 82CBOVIXW VIX OOPP 20191231 006500000529-00794+00798+00795-00795-00679+00480-09975-018233330048880+ 81CBOVIXW VIX OOPC 20191231 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191231 007000000000+00005-00002-00000+00000+00030-00000+00008+018233330000001+ 81CBOVIXW VIX OOPP 20191231 007000000003+00003+00269+00269+00263-00263-00534+00535+00529- 82CBOVIXW VIX OOPP 20191231 007000000529-00797+00800+00795-00795-00690+00480-09981-018233330053873+ 81CBOVIXW VIX OOPC 20191231 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191231 007500000000+00003-00001-00000+00000+00022-00000+00004+018233330000001+ 81CBOVIXW VIX OOPP 20191231 007500000004+00004+00269+00270+00263-00263-00535+00536+00529- 82CBOVIXW VIX OOPP 20191231 007500000529-00799+00801+00795-00795-00698+00480-09985-018233330058868+ 81CBOVIXW VIX OOPC 20191231 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191231 008000000000+00002-00001-00000+00000+00016-00000+00002+018233330000000+ 81CBOVIXW VIX OOPP 20191231 008000000004+00004+00270+00270+00262-00262-00536+00536+00529- 82CBOVIXW VIX OOPP 20191231 008000000529-00801+00802+00795-00795-00704+00480-09987-018233330063863+ 81CBOVIXW VIX OOPC 20200108 001000000002-00003+00261-00259-00245+00255+00525-00524-00456+ 82CBOVIXW VIX OOPC 20200108 001000000472+00791-00790-00594+00606+00716-00193+09638+010505860006441+ 81CBOVIXW VIX OOPP 20200108 001000000002-00003+00004+00006+00022-00011-00007+00007+00077- 82CBOVIXW VIX OOPP 20200108 001000000061-00007+00007+00205-00192-00002+00297-00347-010505860000075+ 81CBOVIXW VIX OOPC 20200108 001050000002-00004+00259-00256-00237+00250+00522-00521-00436+ 82CBOVIXW VIX OOPC 20200108 001050000453+00787-00787-00558+00570+00715-00179+09491+010505860005979+ 81CBOVIXW VIX OOPP 20200108 001050000003-00004+00007+00009+00029-00016-00010+00011+00097- 82CBOVIXW VIX OOPP 20200108 001050000079-00011+00011+00240-00229-00003+00311-00494-010505860000112+ 81CBOVIXW VIX OOPC 20200108 001100000003-00006+00256-00252-00229+00244+00518-00516-00415+ 82CBOVIXW VIX OOPC 20200108 001100000433+00782-00782-00522+00532+00713-00166+09308+010505860005531+ 81CBOVIXW VIX OOPP 20200108 001100000004-00005+00009+00013+00037-00022-00014+00016+00118- 82CBOVIXW VIX OOPP 20200108 001100000100-00015+00016+00277-00267-00005+00324-00677-010505860000163+ 81CBOVIXW VIX OOPC 20200108 001150000004-00007+00253-00248-00220+00237+00513-00510-00392+ 82CBOVIXW VIX OOPC 20200108 001150000410+00776-00775-00485+00494+00711-00153+09089+010505860005097+ 81CBOVIXW VIX OOPP 20200108 001150000004-00006+00013+00018+00047-00029-00019+00022+00140- 82CBOVIXW VIX OOPP 20200108 001150000122-00022+00023+00313-00304-00007+00337-00897-010505860000229+ 81CBOVIXW VIX OOPC 20200108 001200000005-00008+00249-00242-00210+00229+00506-00503-00368+ 82CBOVIXW VIX OOPC 20200108 001200000387+00769-00767-00449+00457+00709-00140+08833+010505860004680+ 81CBOVIXW VIX OOPP 20200108 001200000005-00008+00017+00024+00057-00038-00026+00029+00164- 82CBOVIXW VIX OOPP 20200108 001200000146-00029+00031+00350-00342-00009+00350-01152-010505860000311+ 81CBOVIXW VIX OOPC 20200108 001250000006-00010+00244-00235-00199+00220+00499-00494-00344+ 82CBOVIXW VIX OOPC 20200108 001250000362+00760-00758-00413+00419+00706-00128+08554+010435310004275+ 81CBOVIXW VIX OOPP 20200108 001250000006-00009+00022+00030+00067-00047-00033+00037+00188- 82CBOVIXW VIX OOPP 20200108 001250000171-00038+00040+00386-00379-00012+00362-01431-010435310000405+ 81CBOVIXW VIX OOPC 20200108 001300000006-00011+00239-00229-00188+00210+00491-00486-00320+ 82CBOVIXW VIX OOPC 20200108 001300000336+00752-00749-00377+00382+00703-00116+08267+010212140003869+ 81CBOVIXW VIX OOPP 20200108 001300000007-00010+00026+00037+00078-00056-00040+00046+00213- 82CBOVIXW VIX OOPP 20200108 001300000196-00046+00049+00422-00417-00015+00374-01718-010212140000499+ 81CBOVIXW VIX OOPC 20200108 001350000007-00012+00234-00223-00177+00199+00484-00478-00294+ 82CBOVIXW VIX OOPC 20200108 001350000309+00743-00740-00340+00343+00701-00104+07965+009872550003464+ 81CBOVIXW VIX OOPP 20200108 001350000007-00012+00031+00043+00089-00067-00048+00054+00238- 82CBOVIXW VIX OOPP 20200108 001350000223-00055+00058+00459-00455-00018+00386-02021-009872550000593+ 81CBOVIXW VIX OOPC 20200108 001400000008-00013+00229-00216-00165+00188+00476-00469-00267+ 82CBOVIXW VIX OOPC 20200108 001400000280+00734-00731-00302+00304+00698-00092+07638+009436640003059+ 81CBOVIXW VIX OOPP 20200108 001400000008-00013+00037+00050+00101-00079-00056+00063+00265- 82CBOVIXW VIX OOPP 20200108 001400000252-00064+00067+00497-00494-00021+00398-02347-009436640000687+ 81CBOVIXW VIX OOPC 20200108 001450000009-00014+00223-00209-00152+00174+00467-00460-00238+ 82CBOVIXW VIX OOPC 20200108 001450000250+00725-00722-00263+00265+00695-00080+07279+008915010002653+ 81CBOVIXW VIX OOPP 20200108 001450000009-00013+00043+00057+00115-00092-00064+00072+00294- 82CBOVIXW VIX OOPP 20200108 001450000283-00073+00077+00535-00534-00023+00410-02706-008915010000781+ 81CBOVIXW VIX OOPC 20200108 001500000009-00015+00215-00198-00138+00160+00454-00445-00212+ 82CBOVIXW VIX OOPC 20200108 001500000221+00710-00705-00231+00232+00690-00070+06828+008773560002323+ 81CBOVIXW VIX OOPP 20200108 001500000010-00015+00051+00068+00128-00106-00078+00087+00320- 82CBOVIXW VIX OOPP 20200108 001500000311-00089+00093+00567-00566-00028+00420-03157-008773560000950+ 81CBOVIXW VIX OOPC 20200108 001600000010-00016+00193-00170-00115+00135+00416-00400-00175+ 82CBOVIXW VIX OOPC 20200108 001600000183+00661-00652-00191+00192+00672-00058+05864+009537100001922+ 81CBOVIXW VIX OOPP 20200108 001600000010-00016+00073+00096+00151-00131-00116+00132+00357- 82CBOVIXW VIX OOPP 20200108 001600000349-00138+00147+00607-00606-00046+00432-04121-009537100001547+ 81CBOVIXW VIX OOPC 20200108 001700000010-00017+00173-00146-00094+00113+00379-00358-00142+ 82CBOVIXW VIX OOPC 20200108 001700000148+00613-00599-00153+00154+00653-00046+05007+009840700001542+ 81CBOVIXW VIX OOPP 20200108 001700000010-00017+00093+00120+00172-00153-00153+00174+00390- 82CBOVIXW VIX OOPP 20200108 001700000384-00185+00199+00645-00644-00065+00444-04979-009840700002166+ 81CBOVIXW VIX OOPC 20200108 001800000010-00016+00152-00122-00074+00090+00342-00317-00109+ 82CBOVIXW VIX OOPC 20200108 001800000113+00565-00547-00116+00116+00635-00035+04162+009691870001163+ 81CBOVIXW VIX OOPP 20200108 001800000010-00016+00114+00144+00192-00176-00190+00215+00423- 82CBOVIXW VIX OOPP 20200108 001800000419-00233+00251+00682-00682-00083+00455-05823-009691870002786+ 81CBOVIXW VIX OOPC 20200108 001900000010-00015+00133-00102-00061+00074+00306-00276-00089+ 82CBOVIXW VIX OOPC 20200108 001900000092+00514-00491-00094+00094+00612-00028+03503+010056850000945+ 81CBOVIXW VIX OOPP 20200108 001900000009-00016+00133+00164+00205-00192-00227+00256+00443- 82CBOVIXW VIX OOPP 20200108 001900000440-00284+00308+00704-00704-00107+00461-06482-010056850003566+ 81CBOVIXW VIX OOPC 20200108 002000000009-00015+00120-00089-00055+00068+00276-00243-00082+ 82CBOVIXW VIX OOPC 20200108 002000000086+00468-00439-00088+00089+00584-00027+03142+011103730000889+ 81CBOVIXW VIX OOPP 20200108 002000000009-00015+00146+00178+00210-00198-00256+00289+00450- 82CBOVIXW VIX OOPP 20200108 002000000446-00330+00360+00710-00709-00134+00463-06844-011103730004509+ 81CBOVIXW VIX OOPC 20200108 002100000008-00014+00109-00078-00051+00063+00252-00217-00076+ 82CBOVIXW VIX OOPC 20200108 002100000080+00430-00396-00083+00083+00558-00025+02846+011981360000832+ 81CBOVIXW VIX OOPP 20200108 002100000008-00015+00157+00188+00215-00203-00281+00316+00456- 82CBOVIXW VIX OOPP 20200108 002100000452-00369+00402+00715-00715-00161+00465-07140-011981360005451+ 81CBOVIXW VIX OOPC 20200108 002200000008-00014+00100-00069-00046+00058+00231-00195-00070+ 82CBOVIXW VIX OOPC 20200108 002200000074+00396-00360-00077+00077+00532-00023+02592+012720920000776+ 81CBOVIXW VIX OOPP 20200108 002200000007-00014+00167+00197+00219-00208-00302+00337+00461- 82CBOVIXW VIX OOPP 20200108 002200000458-00403+00439+00721-00720-00186+00466-07393-012720920006393+ 81CBOVIXW VIX OOPC 20200108 002300000007-00013+00092-00062-00043+00053+00213-00177-00065+ 82CBOVIXW VIX OOPC 20200108 002300000068+00366-00328-00071+00072+00508-00022+02367+013342860000719+ 81CBOVIXW VIX OOPP 20200108 002300000007-00014+00175+00205+00223-00212-00320+00356+00467- 82CBOVIXW VIX OOPP 20200108 002300000463-00432+00470+00727-00726-00211+00468-07618-013342860007335+ 81CBOVIXW VIX OOPC 20200108 002400000007-00013+00084-00056-00039+00049+00196-00160-00059+ 82CBOVIXW VIX OOPC 20200108 002400000063+00340-00300-00065+00066+00485-00020+02163+013861150000663+ 81CBOVIXW VIX OOPP 20200108 002400000006-00013+00182+00211+00227-00216-00337+00373+00472- 82CBOVIXW VIX OOPP 20200108 002400000469-00459+00498+00732-00732-00234+00470-07822-013861150008277+ 81CBOVIXW VIX OOPC 20200108 002500000006-00012+00078-00050-00035+00045+00181-00146-00054+ 82CBOVIXW VIX OOPC 20200108 002500000057+00315-00275-00060+00060+00462-00018+01974+014285320000606+ 81CBOVIXW VIX OOPP 20200108 002500000006-00013+00189+00217+00230-00221-00352+00387+00477- 82CBOVIXW VIX OOPP 20200108 002500000474-00484+00524+00738-00737-00256+00471-08012-014285320009219+ 81CBOVIXW VIX OOPC 20200108 002600000006-00012+00072-00045-00033+00042+00168-00133-00050+ 82CBOVIXW VIX OOPC 20200108 002600000053+00294-00254-00056+00056+00441-00017+01823+014739910000564+ 81CBOVIXW VIX OOPP 20200108 002600000005-00012+00195+00222+00233-00224-00365+00400+00481- 82CBOVIXW VIX OOPP 20200108 002600000478-00505+00545+00742-00741-00277+00473-08162-014739910010176+ 81CBOVIXW VIX OOPC 20200108 002700000006-00011+00067-00041-00030+00039+00157-00122-00046+ 82CBOVIXW VIX OOPC 20200108 002700000049+00275-00234-00051+00052+00421-00016+01682+015123920000522+ 81CBOVIXW VIX OOPP 20200108 002700000005-00012+00200+00226+00235-00227-00377+00411+00485- 82CBOVIXW VIX OOPP 20200108 002700000482-00525+00565+00746-00745-00297+00474-08304-015123920011132+ 81CBOVIXW VIX OOPC 20200108 002800000005-00010+00062-00037-00028+00035+00146-00112-00043+ 82CBOVIXW VIX OOPC 20200108 002800000045+00256-00216-00047+00048+00402-00014+01547+015441230000480+ 81CBOVIXW VIX OOPP 20200108 002800000004-00011+00205+00230+00237-00230-00388+00421+00489- 82CBOVIXW VIX OOPP 20200108 002800000486-00543+00583+00750-00749-00316+00475-08438-015441230012089+ 81CBOVIXW VIX OOPC 20200108 002900000005-00010+00057-00034-00025+00033+00135-00103-00039+ 82CBOVIXW VIX OOPC 20200108 002900000041+00239-00199-00043+00044+00384-00013+01418+015694110000438+ 81CBOVIXW VIX OOPP 20200108 002900000004-00011+00210+00234+00240-00232-00398+00431+00492- 82CBOVIXW VIX OOPP 20200108 002900000490-00560+00600+00754-00754-00335+00476-08568-015694110013045+ 81CBOVIXW VIX OOPC 20200108 003000000005-00009+00053-00030-00023+00030+00125-00094-00035+ 82CBOVIXW VIX OOPC 20200108 003000000037+00222-00183-00039+00039+00366-00012+01292+015883320000396+ 81CBOVIXW VIX OOPP 20200108 003000000003-00010+00214+00237+00242-00235-00408+00440+00496- 82CBOVIXW VIX OOPP 20200108 003000000494-00577+00616+00758-00758-00353+00478-08693-015883320014002+ 81CBOVIXW VIX OOPC 20200108 003250000004-00009+00046-00026-00020+00026+00110-00080-00032+ 82CBOVIXW VIX OOPC 20200108 003250000034+00196-00158-00035+00036+00329-00011+01139+016865710000358+ 81CBOVIXW VIX OOPP 20200108 003250000003-00010+00221+00242+00244-00238-00424+00453+00499- 82CBOVIXW VIX OOPP 20200108 003250000497-00604+00642+00762-00761-00389+00479-08846-016865710016461+ 81CBOVIXW VIX OOPC 20200108 003500000004-00008+00041-00022-00018+00024+00097-00069-00028+ 82CBOVIXW VIX OOPC 20200108 003500000030+00173-00137-00031+00032+00298-00010+01004+017655740000321+ 81CBOVIXW VIX OOPP 20200108 003500000002-00009+00227+00246+00246-00241-00437+00464+00502- 82CBOVIXW VIX OOPP 20200108 003500000501-00627+00662+00765-00765-00421+00480-08981-017655740018920+ 81CBOVIXW VIX OOPC 20200108 003750000003-00007+00036-00019-00016+00021+00085-00060-00025+ 82CBOVIXW VIX OOPC 20200108 003750000026+00153-00119-00028+00028+00270-00008+00881+018275320000283+ 81CBOVIXW VIX OOPP 20200108 003750000001-00009+00232+00249+00248-00243-00448+00474+00506- 82CBOVIXW VIX OOPP 20200108 003750000504-00647+00681+00769-00768-00449+00481-09104-018275320021379+ 81CBOVIXW VIX OOPC 20200108 004000000003-00006+00032-00016-00014+00018+00075-00052-00021+ 82CBOVIXW VIX OOPC 20200108 004000000023+00135-00104-00024+00024+00245-00007+00765+018736390000245+ 81CBOVIXW VIX OOPP 20200108 004000000001-00008+00237+00252+00250-00246-00459+00483+00509- 82CBOVIXW VIX OOPP 20200108 004000000507-00665+00697+00772-00772-00474+00482-09220-018736390023838+ 81CBOVIXW VIX OOPC 20200108 004250000002-00006+00027-00013-00012+00015+00065-00044-00018+ 82CBOVIXW VIX OOPC 20200108 004250000019+00119-00089-00020+00021+00221-00006+00655+019041760000208+ 81CBOVIXW VIX OOPP 20200108 004250000000-00008+00241+00255+00252-00248-00469+00490+00512- 82CBOVIXW VIX OOPP 20200108 004250000510-00682+00711+00776-00775-00498+00483-09331-019041760026297+ 81CBOVIXW VIX OOPC 20200108 004500000002-00005+00023-00011-00010+00013+00056-00037-00015+ 82CBOVIXW VIX OOPC 20200108 004500000016+00103-00075-00017+00017+00199-00005+00547+019183490000170+ 81CBOVIXW VIX OOPP 20200108 004500000000+00007+00245+00258+00254-00251-00479+00498+00515- 82CBOVIXW VIX OOPP 20200108 004500000514-00698+00725+00779-00779-00520+00484-09438-019183490028756+ 81CBOVIXW VIX OOPC 20200108 004750000002-00004+00019-00008-00008+00010+00047-00030-00012+ 82CBOVIXW VIX OOPC 20200108 004750000013+00087-00063-00013+00013+00177-00004+00445+019183490000135+ 81CBOVIXW VIX OOPP 20200108 004750000001+00007+00249+00260+00256-00253-00488+00505+00518- 82CBOVIXW VIX OOPP 20200108 004750000517-00714+00738+00782-00782-00542+00485-09541-019183490031217+ 81CBOVIXW VIX OOPC 20200108 005000000002-00003+00016-00007-00006+00008+00040-00024-00009+ 82CBOVIXW VIX OOPC 20200108 005000000010+00074-00052-00011+00011+00158-00003+00362+019183490000107+ 81CBOVIXW VIX OOPP 20200108 005000000001+00006+00253+00262+00257-00255-00495+00511+00520- 82CBOVIXW VIX OOPP 20200108 005000000519-00727+00749+00785-00785-00561+00486-09623-019183490033686+ 81CBOVIXW VIX OOPC 20200108 005500000001-00002+00011-00004-00004+00005+00028-00016-00006+ 82CBOVIXW VIX OOPC 20200108 005500000007+00054-00036-00007+00007+00126-00002+00243+019183490000068+ 81CBOVIXW VIX OOPP 20200108 005500000002+00006+00258+00265+00259-00257-00507+00519+00523- 82CBOVIXW VIX OOPP 20200108 005500000522-00747+00765+00788-00788-00594+00487-09743-019183490038640+ 81CBOVIXW VIX OOPC 20200108 006000000001-00002+00008-00003-00003+00004+00020-00011-00004+ 82CBOVIXW VIX OOPC 20200108 006000000004+00040-00025-00004+00004+00100-00001+00164+019183490000044+ 81CBOVIXW VIX OOPP 20200108 006000000003+00005+00262+00267+00260-00259-00515+00525+00524- 82CBOVIXW VIX OOPP 20200108 006000000524-00762+00777+00790-00790-00619+00487-09821-019183490043609+ 81CBOVIXW VIX OOPC 20200108 006500000001-00001+00006-00002-00002+00002+00015-00008-00003+ 82CBOVIXW VIX OOPC 20200108 006500000003+00029-00018-00003+00003+00080-00001+00112+019183490000029+ 81CBOVIXW VIX OOPP 20200108 006500000004+00005+00265+00268+00260-00259-00522+00529+00525- 82CBOVIXW VIX OOPP 20200108 006500000525-00773+00785+00791-00791-00640+00488-09873-019183490048587+ 81CBOVIXW VIX OOPC 20200108 007000000000-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20200108 007000000002+00022-00013-00002+00002+00064-00001+00078+019183490000020+ 81CBOVIXW VIX OOPP 20200108 007000000004+00005+00267+00270+00260-00260-00526+00531+00526- 82CBOVIXW VIX OOPP 20200108 007000000526-00781+00790+00792-00792-00656+00488-09908-019183490053571+ 81CBOVIXW VIX OOPC 20200108 007500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20200108 007500000001+00016-00009-00001+00001+00051-00000+00054+019183490000013+ 81CBOVIXW VIX OOPP 20200108 007500000005+00006+00268+00270+00260-00260-00529+00533+00526- 82CBOVIXW VIX OOPP 20200108 007500000526-00787+00794+00792-00792-00669+00488-09931-019183490058558+ 81CBOVIXW VIX OOPC 20200108 008000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20200108 008000000001+00012-00006-00001+00001+00041-00000+00038+019183490000009+ 81CBOVIXW VIX OOPP 20200108 008000000005+00006+00269+00271+00260-00260-00532+00535+00526- 82CBOVIXW VIX OOPP 20200108 008000000526-00791+00797+00792-00792-00679+00488-09947-019183490063547+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201912202004 1000100011001209 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000063014 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000158904 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000235616 01000020200305AMB07 00000000 B CFXAMW1 FUT20200402 0000000000000000003680300003000000000312329 01000020200402AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000005479 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000082192 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000178082 01000020200213AMB07 00000000 B CFXAMW2 FUT20200312 0000000000000000003680300003000000000254794 01000020200312AMB07 00000000 B CFXAMW2 FUT20200409 0000000000000000003680300003000000000331507 01000020200409AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000024658 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000101370 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000197260 01000020200220AMB07 00000000 B CFXAMW3 FUT20200319 0000000000000000003680300003000000000273973 01000020200319AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000043836 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000120548 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000216438 01000020200227AMB07 00000000 B CFXAMW4 FUT20200326 0000000000000000003680300003000000000293151 01000020200326AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000139726 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000021918 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000271233 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000520548 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000769863 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001019178 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202001202004 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202001 0000000000000000015000300003000000000063014 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000150685 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000227397 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000309589 01000020200401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202001202004 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202001 0000000000000000016950300003000000000063014 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000016950300003000000000150685 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000227397 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000309589 01000020200401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201912202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201912 0000000000000000000250300003000000000027397 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001650300003000000000104110 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001740300003000000000200000 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000880300003000000000276712 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002370300003000000000353425 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002370300003000000000430137 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000580300003000000000526027 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001070300003000000000775342 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001160300003000000000852055 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001100300003000000000947945 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000410300003000000001024657 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000820300003000000001523288 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000002021918 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201912202003 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201912 0000000000000000009100300003000000000038356 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000117808 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000213699 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000290411 01000020200325TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VXB 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VXB 1009202008202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201912 0000000000075000080000300003000000000021918 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000117808 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000194521 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000271233 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000347945 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000443836 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000520548 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000616438 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000693151 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000769863 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000865753 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000942466 01000020201118VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX50 FUT VX52 FUT VX53 FUT 3 VXW 1001201912202001 100010001100 15 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20200108 0000000000000000080000300003000000000079452 01000020200108VXW 00000000 B CFXVX02 FUT20200115 0000000000000000080000300003000000000098630 01000020200115VXW 00000000 B CFXVX50 FUT20191211 0000000000000000080000300003000000000002740 01000020191211VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000038356 01000020191224VXW 00000000 B CFXVX53 FUT20191231 0000000000000000080000300003000000000057534 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840375+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841125+ 81CFXAMW1 AMB07 FUT 20200402 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200402 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845125+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMW2 AMB07 FUT 20200312 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200312 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841125+ 81CFXAMW2 AMB07 FUT 20200409 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200409 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845125+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840375+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMW3 AMB07 FUT 20200319 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200319 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841125+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840625+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMW4 AMB07 FUT 20200326 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200326 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845125+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009825500+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009841125+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009846875+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009852875+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009859250+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137685+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137815+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137830+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137830+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202001 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135000+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135000+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135000+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135000+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006738583Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006738583+ 81CFXVA IIK FUT 202001 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007268133Y 82CFXVA IIK FUT 202001 000000000110+00165-00165-00165+00165+00148-00149+10000+000000007268133+ 81CFXVA IIK FUT 202002 000000000000+00000+00058-00058-00058+00058+00116-00116-00116+00000007594080Y 82CFXVA IIK FUT 202002 000000000116+00174-00174-00174+00174+00157-00157+10000+000000007594080+ 81CFXVA IIK FUT 202003 000000000000+00000+00029-00029-00029+00029+00059-00059-00059+00000007444683Y 82CFXVA IIK FUT 202003 000000000059+00088-00088-00088+00088+00079-00079+10000+000000007444683+ 81CFXVA IIK FUT 202004 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009096676Y 82CFXVA IIK FUT 202004 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009096676+ 81CFXVA IIK FUT 202005 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009915354Y 82CFXVA IIK FUT 202005 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009915354+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000008924446Y 82CFXVA IIK FUT 202006 000000000039+00058-00058-00058+00058+00052-00052+10000+000000008924446+ 81CFXVA IIK FUT 202009 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009459916Y 82CFXVA IIK FUT 202009 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009459916+ 81CFXVA IIK FUT 202010 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009201154Y 82CFXVA IIK FUT 202010 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009201154+ 81CFXVA IIK FUT 202011 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000009337109Y 82CFXVA IIK FUT 202011 000000000073+00110-00110-00110+00110+00099-00099+10000+000000009337109+ 81CFXVA IIK FUT 202012 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009182727Y 82CFXVA IIK FUT 202012 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009182727+ 81CFXVA IIK FUT 202106 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009966451Y 82CFXVA IIK FUT 202106 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009966451+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000008203059Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000008203059+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000047300+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000047300+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000047300+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000047300+ 81CFXVX VXB FUT 201912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201912 000000005333+08000-08000-08000+08000+07200-04580+10000+000000000152750+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000168750+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000179250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000180250+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185250+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185750+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186750+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189250+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190500+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191750+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196750+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194500+ 81CFXVX01 VXW FUT 20200108 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20200108 000000005333+08000-08000-08000+08000+07200-04910+10000+000000000163750+ 81CFXVX02 VXW FUT 20200115 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20200115 000000005333+08000-08000-08000+08000+07200-04970+10000+000000000165750+ 81CFXVX50 VXW FUT 20191211 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20191211 000000005333+08000-08000-08000+08000+07200-04730+10000+000000000157750+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-04677+10000+000000000156000+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX53 VXW FUT 20191231 000000005333+08000-08000-08000+08000+07200-04820+10000+000000000160750+