0 CFX 20191209SFC 201912091719U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000683100 T BRLBUSD$0000241773 T CADCUSD$0000755515 T CHFSUSD$0001011736 T CNYCUSD$0000142061 T COPEUSD$0000000292 T CZKKUSD$0000043346 T DKKFUSD$0000148016 T EURUUSD$0001106100 T GBPLUSD$0001315400 T HKDHUSD$0000127743 T HUFHUSD$0000003334 T JPYYUSD$0000009206 T KRWWUSD$0000000840 T MXNPUSD$0000051972 T MYRMUSD$0000240384 T NOKNUSD$0000109307 T NZDZUSD$0000655300 T PLNPUSD$0000258077 T RUBRUSD$0000015717 T SEKKUSD$0000104893 T SGDJUSD$0000735456 T THBOUSD$0000032991 T TRYTUSD$0000172137 T TWDQUSD$0000032809 T ZARZUSD$0000068099 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VIX 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VIX 1009202008202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191218 0144938500075000008000300003000001610024658 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0091211400075000005200300003000002330120548 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0078186400075000005200300003000002280197260 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0070472500075000003300300003000001920273973 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0063675600075000003300300003000003010350685 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0058421800075000003300300003000003050446575 00100020200520VIX M 00000000N0000000 B CBOVIXW OOP 20191211 0166385200075000000000300003000002990005479 00100020191211VIX M 00000000N0000000 B CBOVIXW OOP 20191224 0123879000075000000000300003000002900041096 00100020191224VIX M 00000000N0000000 B CBOVIXW OOP 20191231 0109446700075000000000300003000002910060274 00100020191231VIX M 00000000N0000000 B CBOVIXW OOP 20200108 0102366000075000000000300003000002910082192 00100020200108VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191218 001000000000-00000+00266-00266-00259+00263+00533-00533-00472+ 82CBOVIX VIX OOPC 20191218 001000000481+00799-00799-00558+00560+00720-00169+09935+011777970005629+ 81CBOVIX VIX OOPP 20191218 001000000000-00000+00001+00001+00007-00004-00001+00001+00061- 82CBOVIX VIX OOPP 20191218 001000000052-00001+00001+00242-00240-00000+00299-00061-011777970000006+ 81CBOVIX VIX OOPC 20191218 001050000000-00001+00265-00265-00254+00259+00532-00532-00447+ 82CBOVIX VIX OOPC 20191218 001050000456+00798-00798-00511+00512+00719-00154+09871+011777970005136+ 81CBOVIX VIX OOPP 20191218 001050000000-00001+00001+00001+00012-00008-00001+00001+00086- 82CBOVIX VIX OOPP 20191218 001050000077-00001+00001+00289-00287-00000+00314-00124-011777970000013+ 81CBOVIX VIX OOPC 20191218 001100000000-00001+00264-00264-00246+00253+00530-00530-00417+ 82CBOVIX VIX OOPC 20191218 001100000426+00797-00797-00463+00464+00719-00140+09763+011777970004650+ 81CBOVIX VIX OOPP 20191218 001100000000-00001+00002+00003+00020-00013-00003+00003+00116- 82CBOVIX VIX OOPP 20191218 001100000108-00003+00003+00336-00335-00001+00329-00232-011777970000027+ 81CBOVIX VIX OOPC 20191218 001150000000-00002+00262-00262-00236+00245+00528-00528-00383+ 82CBOVIX VIX OOPC 20191218 001150000391+00795-00795-00417+00417+00718-00125+09595+011777970004173+ 81CBOVIX VIX OOPP 20191218 001150000000-00002+00004+00005+00030-00022-00005+00005+00150- 82CBOVIX VIX OOPP 20191218 001150000142-00005+00005+00383-00383-00002+00343-00400-011777970000050+ 81CBOVIX VIX OOPC 20191218 001200000000-00003+00260-00259-00225+00235+00526-00526-00348+ 82CBOVIX VIX OOPC 20191218 001200000355+00792-00792-00370+00370+00717-00111+09411+011374150003699+ 81CBOVIX VIX OOPP 20191218 001200000000-00003+00007+00007+00042-00032-00007+00007+00185- 82CBOVIX VIX OOPP 20191218 001200000178-00007+00007+00430-00430-00002+00357-00584-011374150000075+ 81CBOVIX VIX OOPC 20191218 001250000000-00005+00256-00255-00209+00220+00521-00521-00311+ 82CBOVIX VIX OOPC 20191218 001250000316+00787-00787-00325+00325+00716-00097+09097+011351890003249+ 81CBOVIX VIX OOPP 20191218 001250000000-00005+00011+00012+00057-00046-00012+00012+00223- 82CBOVIX VIX OOPP 20191218 001250000217-00012+00012+00475-00475-00004+00371-00898-011351890000125+ 81CBOVIX VIX OOPC 20191218 001300000000-00007+00248-00246-00191+00202+00511-00511-00274+ 82CBOVIX VIX OOPC 20191218 001300000278+00777-00777-00285+00285+00713-00085+08599+011851090002849+ 81CBOVIX VIX OOPP 20191218 001300000000-00007+00019+00021+00076-00065-00022+00022+00259- 82CBOVIX VIX OOPP 20191218 001300000255-00022+00022+00515-00515-00007+00383-01396-011851090000225+ 81CBOVIX VIX OOPC 20191218 001350000000+00009+00237-00234-00172+00183+00497-00496-00241+ 82CBOVIX VIX OOPC 20191218 001350000245+00762-00762-00250+00250+00708-00075+08002+012487710002499+ 81CBOVIX VIX OOPP 20191218 001350000000+00009+00029+00033+00095-00084-00036+00037+00292- 82CBOVIX VIX OOPP 20191218 001350000288-00037+00037+00550-00550-00011+00393-01993-012487710000375+ 81CBOVIX VIX OOPC 20191218 001400000000+00011+00224-00219-00154+00165+00479-00477-00213+ 82CBOVIX VIX OOPC 20191218 001400000216+00743-00742-00220+00220+00702-00066+07367+013181680002199+ 81CBOVIX VIX OOPP 20191218 001400000000+00011+00042+00048+00113-00102-00054+00056+00321- 82CBOVIX VIX OOPP 20191218 001400000318-00057+00057+00580-00580-00017+00402-02628-013181680000575+ 81CBOVIX VIX OOPC 20191218 001450000001+00013+00211-00203-00137+00148+00459-00457-00187+ 82CBOVIX VIX OOPC 20191218 001450000189+00721-00720-00192+00192+00696-00058+06754+013657900001925+ 81CBOVIX VIX OOPP 20191218 001450000001+00013+00056+00063+00129-00119-00074+00077+00347- 82CBOVIX VIX OOPP 20191218 001450000344-00079+00079+00607-00607-00024+00411-03241-013657900000800+ 81CBOVIX VIX OOPC 20191218 001500000001+00014+00197-00188-00122+00131+00439-00434-00163+ 82CBOVIX VIX OOPC 20191218 001500000165+00698-00696-00167+00167+00688-00050+06160+014001840001675+ 81CBOVIX VIX OOPP 20191218 001500000001+00014+00069+00079+00145-00135-00094+00099+00370- 82CBOVIX VIX OOPP 20191218 001500000368-00102+00104+00632-00632-00031+00418-03836-014001840001050+ 81CBOVIX VIX OOPC 20191218 001600000001+00015+00169-00156-00097+00105+00392-00384-00127+ 82CBOVIX VIX OOPC 20191218 001600000128+00641-00637-00130+00130+00670-00039+05065+014985840001300+ 81CBOVIX VIX OOPP 20191218 001600000001+00015+00098+00110+00170-00162-00142+00149+00406- 82CBOVIX VIX OOPP 20191218 001600000405-00159+00162+00670-00670-00050+00429-04931-014985840001675+ 81CBOVIX VIX OOPC 20191218 001700000002+00015+00143-00128-00079+00086+00344-00333-00102+ 82CBOVIX VIX OOPC 20191218 001700000104+00579-00573-00105+00105+00647-00032+04185+016179760001050+ 81CBOVIX VIX OOPP 20191218 001700000002+00015+00124+00138+00188-00181-00189+00201+00431- 82CBOVIX VIX OOPP 20191218 001700000430-00220+00227+00695-00695-00073+00437-05810-016179760002425+ 81CBOVIX VIX OOPC 20191218 001800000002+00015+00120-00104-00063+00069+00300-00286-00081+ 82CBOVIX VIX OOPC 20191218 001800000082+00521-00511-00083+00083+00624-00025+03433+016845090000826+ 81CBOVIX VIX OOPP 20191218 001800000002+00015+00146+00162+00204-00198-00233+00247+00453- 82CBOVIX VIX OOPP 20191218 001800000452-00279+00289+00717-00717-00096+00444-06562-016845090003200+ 81CBOVIX VIX OOPC 20191218 001900000003+00014+00102-00086-00053+00058+00262-00245-00068+ 82CBOVIX VIX OOPC 20191218 001900000069+00464-00451-00070+00070+00598-00021+02906+017992040000700+ 81CBOVIX VIX OOPP 20191218 001900000003+00014+00164+00181+00213-00208-00271+00288+00465- 82CBOVIX VIX OOPP 20191218 001900000464-00335+00349+00730-00730-00122+00447-07089-017992040004074+ 81CBOVIX VIX OOPC 20191218 002000000003+00013+00087-00071-00046+00050+00229-00211-00058+ 82CBOVIX VIX OOPC 20191218 002000000059+00414-00398-00060+00060+00571-00018+02487+019010340000600+ 81CBOVIX VIX OOPP 20191218 002000000003+00013+00179+00195+00221-00217-00304+00322+00475- 82CBOVIX VIX OOPP 20191218 002000000474-00385+00401+00740-00740-00149+00450-07508-019010340004973+ 81CBOVIX VIX OOPC 20191218 002100000003+00012+00075-00059-00039+00042+00200-00182-00049+ 82CBOVIX VIX OOPC 20191218 002100000050+00369-00351-00050+00050+00545-00015+02115+019709580000504+ 81CBOVIX VIX OOPP 20191218 002100000003+00012+00192+00207+00228-00224-00333+00352+00484- 82CBOVIX VIX OOPP 20191218 002100000484-00431+00448+00749-00749-00175+00453-07880-019709580005877+ 81CBOVIX VIX OOPC 20191218 002200000003+00012+00065-00050-00034+00037+00176-00158-00043+ 82CBOVIX VIX OOPC 20191218 002200000043+00330-00311-00044+00044+00518-00013+01843+020562400000440+ 81CBOVIX VIX OOPP 20191218 002200000003+00012+00202+00217+00233-00230-00357+00375+00490- 82CBOVIX VIX OOPP 20191218 002200000490-00469+00489+00756-00756-00202+00455-08152-020562400006813+ 81CBOVIX VIX OOPC 20191218 002300000003+00011+00056-00042-00029+00032+00155-00136-00037+ 82CBOVIX VIX OOPC 20191218 002300000037+00295-00275-00038+00038+00492-00011+01591+021161500000377+ 81CBOVIX VIX OOPP 20191218 002300000003+00011+00211+00225+00237-00235-00378+00397+00497- 82CBOVIX VIX OOPP 20191218 002300000496-00505+00525+00762-00762-00228+00457-08404-021161500007749+ 81CBOVIX VIX OOPC 20191218 002400000003+00010+00048-00036-00025+00028+00137-00119-00032+ 82CBOVIX VIX OOPC 20191218 002400000032+00264-00243-00033+00033+00466-00010+01385+021747790000326+ 81CBOVIX VIX OOPP 20191218 002400000003+00010+00218+00231+00241-00239-00397+00414+00501- 82CBOVIX VIX OOPP 20191218 002400000501-00536+00557+00767-00767-00253+00459-08610-021747790008698+ 81CBOVIX VIX OOPC 20191218 002500000003+00009+00043-00031-00023+00025+00122-00104-00028+ 82CBOVIX VIX OOPC 20191218 002500000029+00238-00217-00029+00029+00442-00009+01230+022418500000290+ 81CBOVIX VIX OOPP 20191218 002500000003+00009+00224+00236+00244-00242-00411+00429+00505- 82CBOVIX VIX OOPP 20191218 002500000505-00562+00583+00771-00771-00278+00460-08765-022418500009662+ 81CBOVIX VIX OOPC 20191218 002600000003+00008+00037-00026-00020+00022+00108-00091-00025+ 82CBOVIX VIX OOPC 20191218 002600000025+00214-00193-00025+00025+00418-00008+01083+022927270000254+ 81CBOVIX VIX OOPP 20191218 002600000003+00008+00229+00240+00247-00245-00425+00442+00508- 82CBOVIX VIX OOPP 20191218 002600000508-00586+00607+00774-00774-00302+00461-08912-022927270010625+ 81CBOVIX VIX OOPC 20191218 002700000003+00008+00033-00022-00018+00019+00096-00081-00022+ 82CBOVIX VIX OOPC 20191218 002700000022+00193-00172-00022+00022+00395-00007+00961+023427780000225+ 81CBOVIX VIX OOPP 20191218 002700000002+00008+00234+00244+00249-00247-00437+00453+00511- 82CBOVIX VIX OOPP 20191218 002700000511-00607+00627+00777-00777-00325+00462-09034-023427780011596+ 81CBOVIX VIX OOPC 20191218 002800000002+00007+00029-00019-00016+00017+00086-00071-00019+ 82CBOVIX VIX OOPC 20191218 002800000020+00174-00154-00020+00020+00373-00006+00857+023898780000200+ 81CBOVIX VIX OOPP 20191218 002800000002+00007+00238+00247+00251-00249-00447+00462+00514- 82CBOVIX VIX OOPP 20191218 002800000513-00626+00646+00780-00780-00347+00462-09138-023898780012570+ 81CBOVIX VIX OOPC 20191218 002900000002+00006+00025-00017-00014+00015+00077-00063-00017+ 82CBOVIX VIX OOPC 20191218 002900000017+00157-00137-00017+00017+00352-00005+00756+024243120000175+ 81CBOVIX VIX OOPP 20191218 002900000002+00006+00241+00250+00253-00251-00456+00470+00516- 82CBOVIX VIX OOPP 20191218 002900000516-00643+00662+00782-00782-00368+00463-09239-024243120013545+ 81CBOVIX VIX OOPC 20191218 003000000002+00006+00022-00014-00012+00013+00068-00055-00015+ 82CBOVIX VIX OOPC 20191218 003000000015+00140-00122-00015+00015+00331-00005+00658+024452410000150+ 81CBOVIX VIX OOPP 20191218 003000000002+00006+00244+00252+00255-00254-00465+00479+00519- 82CBOVIX VIX OOPP 20191218 003000000518-00659+00678+00785-00785-00388+00464-09338-024452410014519+ 81CBOVIX VIX OOPC 20191218 003250000002+00005+00018-00011-00010+00011+00055-00043-00012+ 82CBOVIX VIX OOPC 20191218 003250000012+00114-00097-00012+00012+00288-00004+00539+025779620000125+ 81CBOVIX VIX OOPP 20191218 003250000002+00005+00249+00256+00257-00256-00478+00490+00521- 82CBOVIX VIX OOPP 20191218 003250000521-00686+00703+00787-00787-00432+00465-09456-025779620016993+ 81CBOVIX VIX OOPC 20191218 003500000002+00004+00014-00008-00008+00009+00044-00033-00010+ 82CBOVIX VIX OOPC 20191218 003500000010+00092-00077-00010+00010+00250-00003+00432+026704480000100+ 81CBOVIX VIX OOPP 20191218 003500000002+00004+00253+00258+00259-00258-00490+00500+00523- 82CBOVIX VIX OOPP 20191218 003500000523-00707+00723+00790-00790-00470+00465-09563-026704480019467+ 81CBOVIX VIX OOPC 20191218 003750000001+00003+00011-00006-00006+00007+00034-00026-00008+ 82CBOVIX VIX OOPC 20191218 003750000008+00074-00061-00008+00008+00217-00002+00339+027344730000078+ 81CBOVIX VIX OOPP 20191218 003750000001+00003+00256+00261+00260-00260-00499+00507+00526- 82CBOVIX VIX OOPP 20191218 003750000526-00725+00739+00792-00792-00503+00466-09656-027344730021944+ 81CBOVIX VIX OOPC 20191218 004000000001+00003+00008-00004-00005+00006+00028-00020-00006+ 82CBOVIX VIX OOPC 20191218 004000000006+00061-00049-00006+00006+00189-00002+00275+028007910000063+ 81CBOVIX VIX OOPP 20191218 004000000001+00003+00258+00262+00262-00261-00505+00513+00527- 82CBOVIX VIX OOPP 20191218 004000000527-00739+00751+00794-00794-00531+00466-09720-028007910024428+ 81CBOVIX VIX OOPC 20191218 004250000001+00002+00006-00003-00004+00004+00022-00016-00005+ 82CBOVIX VIX OOPC 20191218 004250000005+00049-00038-00005+00005+00163-00001+00213+028334360000048+ 81CBOVIX VIX OOPP 20191218 004250000001+00002+00260+00263+00263-00262-00511+00517+00529- 82CBOVIX VIX OOPP 20191218 004250000529-00751+00761+00795-00795-00557+00467-09783-028334360026912+ 81CBOVIX VIX OOPC 20191218 004500000001+00002+00005-00002-00003+00003+00016-00011-00003+ 82CBOVIX VIX OOPC 20191218 004500000003+00037-00029-00003+00003+00139-00001+00155+028334360000034+ 81CBOVIX VIX OOPP 20191218 004500000001+00002+00262+00264+00264-00264-00517+00522+00530- 82CBOVIX VIX OOPP 20191218 004500000530-00762+00771+00796-00796-00581+00467-09840-028334360029397+ 81CBOVIX VIX OOPC 20191218 004750000001+00001+00003-00002-00002+00002+00012-00008-00002+ 82CBOVIX VIX OOPC 20191218 004750000002+00029-00022-00002+00002+00118-00001+00113+028334360000024+ 81CBOVIX VIX OOPP 20191218 004750000000+00001+00263+00265+00265-00265-00521+00525+00531- 82CBOVIX VIX OOPP 20191218 004750000531-00771+00778+00797-00797-00602+00468-09882-028334360031886+ 81CBOVIX VIX OOPC 20191218 005000000000+00001+00003-00001-00001+00002+00009-00006-00002+ 82CBOVIX VIX OOPC 20191218 005000000002+00022-00016-00002+00002+00100-00001+00083+028334360000017+ 81CBOVIX VIX OOPP 20191218 005000000000+00001+00264+00265+00265-00265-00524+00527+00532- 82CBOVIX VIX OOPP 20191218 005000000532-00777+00783+00798-00798-00620+00468-09912-028334360034378+ 81CBOVIX VIX OOPC 20191218 005500000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20191218 005500000001+00013-00009-00001+00001+00072-00000+00045+028334360000009+ 81CBOVIX VIX OOPP 20191218 005500000000+00000+00265+00266+00266-00266-00528+00530+00532- 82CBOVIX VIX OOPP 20191218 005500000532-00786+00790+00799-00799-00648+00468-09950-028334360039368+ 81CBOVIX VIX OOPC 20191218 006000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20191218 006000000000+00008-00005-00000+00000+00051-00000+00025+028334360000005+ 81CBOVIX VIX OOPP 20191218 006000000000-00000+00266+00266+00266-00266-00530+00531+00533- 82CBOVIX VIX OOPP 20191218 006000000533-00791+00794+00799-00799-00668+00468-09970-028334360044362+ 81CBOVIX VIX OOPC 20191218 006500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191218 006500000000+00005-00003-00000+00000+00037-00000+00014+028334360000003+ 81CBOVIX VIX OOPP 20191218 006500000000-00000-00266+00266+00267-00267-00531+00532+00533- 82CBOVIX VIX OOPP 20191218 006500000533-00795+00796+00800-00800-00683+00468-09981-028334360049358+ 81CBOVIX VIX OOPC 20191218 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20191218 007000000000+00003-00002-00000+00000+00026-00000+00008+028334360000001+ 81CBOVIX VIX OOPP 20191218 007000000000-00000-00266+00266+00267-00267-00532+00532+00533- 82CBOVIX VIX OOPP 20191218 007000000533-00796+00798+00800-00800-00693+00468-09987-028334360054355+ 81CBOVIX VIX OOPC 20191218 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191218 007500000000+00002-00001-00000+00000+00019-00000+00004+028334360000001+ 81CBOVIX VIX OOPP 20191218 007500000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIX VIX OOPP 20191218 007500000533-00798+00798+00800-00800-00701+00468-09991-028334360059352+ 81CBOVIX VIX OOPC 20191218 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191218 008000000000+00001-00001-00000+00000+00014-00000+00002+028334360000000+ 81CBOVIX VIX OOPP 20191218 008000000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIX VIX OOPP 20191218 008000000533-00798+00799+00800-00800-00706+00468-09993-028334360064350+ 81CBOVIX VIX OOPC 20200122 001000000000-00001+00172-00172-00169+00173+00345-00345-00333+ 82CBOVIX VIX OOPC 20200122 001000000342+00517-00517-00482+00499+00466-00214+09920+006430120007117+ 81CBOVIX VIX OOPP 20200122 001000000001-00001+00000+00001+00004-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20200122 001000000005-00001+00001+00037-00020-00000+00253-00058-006430120000008+ 81CBOVIX VIX OOPC 20200122 001050000001-00001+00172-00171-00167+00172+00344-00344-00326+ 82CBOVIX VIX OOPC 20200122 001050000338+00517-00517-00468+00487+00466-00199+09872+006430120006626+ 81CBOVIX VIX OOPP 20200122 001050000001-00001+00000+00001+00007-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20200122 001050000008-00001+00001+00051-00032-00000+00268-00106-006430120000015+ 81CBOVIX VIX OOPC 20200122 001100000002-00002+00172-00170-00163+00172+00343-00343-00317+ 82CBOVIX VIX OOPC 20200122 001100000333+00516-00516-00450+00472+00466-00184+09798+006430120006139+ 81CBOVIX VIX OOPP 20200122 001100000002-00002+00001+00002+00010-00002-00002+00003+00029- 82CBOVIX VIX OOPP 20200122 001100000013-00002+00003+00069-00047-00001+00283-00180-006430120000027+ 81CBOVIX VIX OOPC 20200122 001150000003-00003+00171-00168-00159+00170+00342-00341-00307+ 82CBOVIX VIX OOPC 20200122 001150000325+00514-00514-00429+00452+00465-00170+09689+006430120005659+ 81CBOVIX VIX OOPP 20200122 001150000003-00003+00002+00004+00014-00003-00003+00005+00039- 82CBOVIX VIX OOPP 20200122 001150000021-00004+00005+00090-00066-00001+00297-00289-006430120000046+ 81CBOVIX VIX OOPC 20200122 001200000004-00004+00170-00166-00153+00168+00340-00338-00294+ 82CBOVIX VIX OOPC 20200122 001200000316+00512-00511-00406+00430+00464-00156+09538+006430120005189+ 81CBOVIX VIX OOPP 20200122 001200000004-00004+00003+00006+00020-00005-00006+00007+00052- 82CBOVIX VIX OOPP 20200122 001200000030-00007+00007+00113-00089-00002+00311-00439-006430120000075+ 81CBOVIX VIX OOPC 20200122 001250000005-00006+00168-00162-00146+00165+00336-00334-00278+ 82CBOVIX VIX OOPC 20200122 001250000303+00507-00506-00379+00403+00463-00142+09310+006546490004740+ 81CBOVIX VIX OOPP 20200122 001250000006-00005+00004+00010+00027-00008-00009+00012+00068- 82CBOVIX VIX OOPP 20200122 001250000043-00011+00012+00140-00115-00004+00325-00667-006546490000125+ 81CBOVIX VIX OOPC 20200122 001300000007-00008+00165-00155-00137+00159+00330-00325-00259+ 82CBOVIX VIX OOPC 20200122 001300000286+00499-00496-00350+00374+00460-00130+08948+006946680004341+ 81CBOVIX VIX OOPP 20200122 001300000007-00008+00008+00017+00036-00014-00015+00021+00087- 82CBOVIX VIX OOPP 20200122 001300000060-00019+00022+00169-00145-00007+00337-01029-006946680000225+ 81CBOVIX VIX OOPC 20200122 001350000009-00010+00162-00149-00129+00154+00324-00316-00242+ 82CBOVIX VIX OOPC 20200122 001350000270+00491-00487-00324+00346+00457-00118+08611+007053040003942+ 81CBOVIX VIX OOPP 20200122 001350000009-00010+00011+00023+00045-00019-00022+00029+00104- 82CBOVIX VIX OOPP 20200122 001350000076-00027+00031+00195-00173-00010+00349-01366-007053040000325+ 81CBOVIX VIX OOPC 20200122 001400000010-00012+00157-00141-00119+00147+00315-00305-00224+ 82CBOVIX VIX OOPC 20200122 001400000252+00480-00474-00297+00319+00452-00108+08195+007317280003593+ 81CBOVIX VIX OOPP 20200122 001400000010-00012+00015+00032+00054-00026-00030+00041+00122- 82CBOVIX VIX OOPP 20200122 001400000094-00038+00045+00221-00200-00014+00359-01783-007317280000475+ 81CBOVIX VIX OOPC 20200122 001450000012-00015+00152-00132-00110+00140+00305-00291-00207+ 82CBOVIX VIX OOPC 20200122 001450000234+00466-00457-00273+00294+00446-00099+07740+007672900003294+ 81CBOVIX VIX OOPP 20200122 001450000012-00014+00021+00041+00063-00033-00040+00055+00139- 82CBOVIX VIX OOPP 20200122 001450000111-00052+00062+00245-00225-00020+00368-02237-007672900000675+ 81CBOVIX VIX OOPC 20200122 001500000013-00016+00147-00123-00102+00132+00294-00276-00191+ 82CBOVIX VIX OOPC 20200122 001500000218+00452-00439-00251+00271+00440-00091+07298+007971080003020+ 81CBOVIX VIX OOPP 20200122 001500000013-00016+00026+00050+00071-00041-00051+00069+00155- 82CBOVIX VIX OOPP 20200122 001500000128-00067+00080+00267-00248-00027+00376-02679-007971080000900+ 81CBOVIX VIX OOPC 20200122 001600000014-00018+00135-00105-00086+00118+00273-00248-00162+ 82CBOVIX VIX OOPC 20200122 001600000188+00422-00402-00212+00229+00425-00076+06463+008374650002523+ 81CBOVIX VIX OOPP 20200122 001600000014-00018+00037+00067+00087-00055-00073+00098+00184- 82CBOVIX VIX OOPP 20200122 001600000158-00097+00116+00306-00290-00042+00391-03515-008374650001400+ 81CBOVIX VIX OOPC 20200122 001700000015-00020+00124-00090-00074+00105+00250-00219-00139+ 82CBOVIX VIX OOPC 20200122 001700000163+00390-00363-00181+00196+00407-00064+05694+008886820002150+ 81CBOVIX VIX OOPP 20200122 001700000015-00020+00049+00083+00099-00068-00096+00127+00207- 82CBOVIX VIX OOPP 20200122 001700000183-00129+00155+00337-00323-00060+00402-04284-008886820002025+ 81CBOVIX VIX OOPC 20200122 001800000015-00020+00113-00076-00063+00093+00229-00193-00120+ 82CBOVIX VIX OOPC 20200122 001800000142+00358-00326-00156+00169+00388-00056+05024+009355460001850+ 81CBOVIX VIX OOPP 20200122 001800000015-00020+00060+00097+00110-00080-00117+00153+00226- 82CBOVIX VIX OOPP 20200122 001800000204-00160+00193+00362-00349-00079+00411-04953-009355460002723+ 81CBOVIX VIX OOPC 20200122 001900000015-00020+00103-00065-00054+00082+00209-00170-00103+ 82CBOVIX VIX OOPC 20200122 001900000123+00329-00292-00134+00145+00369-00047+04423+009650680001575+ 81CBOVIX VIX OOPP 20200122 001900000015-00020+00070+00108+00119-00091-00137+00176+00243- 82CBOVIX VIX OOPP 20200122 001900000223-00190+00227+00385-00374-00098+00419-05555-009650680003446+ 81CBOVIX VIX OOPC 20200122 002000000014-00019+00094-00055-00047+00073+00190-00150-00090+ 82CBOVIX VIX OOPC 20200122 002000000108+00302-00261-00117+00127+00348-00041+03923+010042440001375+ 81CBOVIX VIX OOPP 20200122 002000000014-00020+00079+00118+00126-00099-00156+00196+00256- 82CBOVIX VIX OOPP 20200122 002000000238-00217+00257+00402-00392-00118+00425-06054-010042440004244+ 81CBOVIX VIX OOPC 20200122 002100000014-00019+00085-00047-00041+00065+00174-00132-00079+ 82CBOVIX VIX OOPC 20200122 002100000095+00277-00234-00102+00111+00329-00036+03484+010361540001200+ 81CBOVIX VIX OOPP 20200122 002100000014-00019+00088+00126+00132-00107-00172+00214+00267- 82CBOVIX VIX OOPP 20200122 002100000250-00242+00285+00416-00407-00138+00431-06493-010361540005067+ 81CBOVIX VIX OOPC 20200122 002200000013-00018+00078-00040-00036+00059+00159-00117-00069+ 82CBOVIX VIX OOPC 20200122 002200000084+00254-00210-00090+00098+00310-00032+03105+010657200001054+ 81CBOVIX VIX OOPP 20200122 002200000013-00018+00095+00133+00137-00114-00187+00230+00276- 82CBOVIX VIX OOPP 20200122 002200000261-00265+00309+00429-00421-00157+00435-06872-010657200005918+ 81CBOVIX VIX OOPC 20200122 002300000013-00017+00072-00035-00032+00053+00146-00104-00062+ 82CBOVIX VIX OOPC 20200122 002300000076+00234-00189-00080+00088+00292-00028+02801+011011460000946+ 81CBOVIX VIX OOPP 20200122 002300000012-00017+00102+00138+00141-00119-00200+00242+00283- 82CBOVIX VIX OOPP 20200122 002300000270-00285+00330+00438-00431-00175+00438-07177-011011460006808+ 81CBOVIX VIX OOPC 20200122 002400000012-00016+00066-00030-00028+00048+00134-00092-00055+ 82CBOVIX VIX OOPC 20200122 002400000068+00215-00170-00071+00078+00274-00025+02513+011257730000838+ 81CBOVIX VIX OOPP 20200122 002400000011-00016+00108+00143+00144-00125-00212+00254+00290- 82CBOVIX VIX OOPP 20200122 002400000278-00303+00349+00447-00440-00193+00441-07464-011257730007698+ 81CBOVIX VIX OOPC 20200122 002500000011-00015+00060-00026-00024+00043+00122-00082-00048+ 82CBOVIX VIX OOPC 20200122 002500000059+00197-00152-00062+00068+00257-00022+02236+011400870000731+ 81CBOVIX VIX OOPP 20200122 002500000011-00015+00114+00147+00148-00130-00224+00265+00297- 82CBOVIX VIX OOPP 20200122 002500000286-00322+00367+00456-00450-00209+00445-07741-011400870008589+ 81CBOVIX VIX OOPC 20200122 002600000011-00014+00055-00023-00022+00039+00113-00074-00044+ 82CBOVIX VIX OOPC 20200122 002600000055+00183-00138-00057+00062+00242-00020+02049+011726050000670+ 81CBOVIX VIX OOPP 20200122 002600000010-00015+00118+00150+00150-00133-00233+00272+00301- 82CBOVIX VIX OOPP 20200122 002600000291-00336+00381+00461-00456-00224+00446-07928-011726050009526+ 81CBOVIX VIX OOPC 20200122 002700000010-00013+00051-00020-00020+00036+00105-00067-00040+ 82CBOVIX VIX OOPC 20200122 002700000050+00170-00126-00052+00057+00228-00018+01872+011984300000610+ 81CBOVIX VIX OOPP 20200122 002700000009-00014+00122+00153+00152-00136-00242+00280+00305- 82CBOVIX VIX OOPP 20200122 002700000295-00349+00393+00466-00461-00239+00448-08106-011984300010464+ 81CBOVIX VIX OOPC 20200122 002800000009-00013+00047-00018-00018+00033+00097-00060-00036+ 82CBOVIX VIX OOPC 20200122 002800000045+00158-00114-00047+00051+00215-00017+01702+012178100000550+ 81CBOVIX VIX OOPP 20200122 002800000009-00013+00126+00156+00154-00139-00250+00286+00309- 82CBOVIX VIX OOPP 20200122 002800000300-00362+00405+00471-00467-00252+00450-08276-012178100011402+ 81CBOVIX VIX OOPC 20200122 002900000009-00012+00044-00016-00016+00030+00090-00054-00033+ 82CBOVIX VIX OOPC 20200122 002900000041+00146-00104-00043+00047+00202-00015+01556+012377880000500+ 81CBOVIX VIX OOPP 20200122 002900000008-00013+00130+00158+00156-00142-00257+00292+00312- 82CBOVIX VIX OOPP 20200122 002900000304-00373+00415+00475-00471-00265+00452-08422-012377880012350+ 81CBOVIX VIX OOPC 20200122 003000000008-00011+00040-00014-00015+00027+00083-00049-00030+ 82CBOVIX VIX OOPC 20200122 003000000037+00136-00095-00038+00042+00190-00014+01414+012523930000450+ 81CBOVIX VIX OOPP 20200122 003000000008-00012+00133+00160+00158-00145-00264+00298+00315- 82CBOVIX VIX OOPP 20200122 003000000308-00384+00425+00480-00476-00277+00453-08564-012523930013297+ 81CBOVIX VIX OOPC 20200122 003250000007-00010+00034-00011-00012+00023+00070-00040-00024+ 82CBOVIX VIX OOPC 20200122 003250000031+00116-00078-00032+00035+00165-00011+01178+013077290000375+ 81CBOVIX VIX OOPP 20200122 003250000006-00011+00139+00163+00160-00149-00276+00307+00320- 82CBOVIX VIX OOPP 20200122 003250000314-00404+00442+00486-00483-00302+00455-08800-013077290015717+ 81CBOVIX VIX OOPC 20200122 003500000006-00008+00029-00008-00009+00019+00059-00031-00020+ 82CBOVIX VIX OOPC 20200122 003500000025+00097-00063-00026+00028+00143-00009+00958+013400330000300+ 81CBOVIX VIX OOPP 20200122 003500000005-00009+00145+00166+00162-00153-00288+00315+00325- 82CBOVIX VIX OOPP 20200122 003500000320-00422+00457+00492-00489-00324+00457-09020-013400330018137+ 81CBOVIX VIX OOPC 20200122 003750000005-00007+00025-00006-00008+00016+00050-00026-00016+ 82CBOVIX VIX OOPC 20200122 003750000021+00084-00052-00021+00023+00125-00008+00804+013768860000250+ 81CBOVIX VIX OOPP 20200122 003750000004-00008+00149+00168+00164-00156-00297+00321+00328- 82CBOVIX VIX OOPP 20200122 003750000324-00436+00468+00496-00494-00342+00459-09174-013768860020581+ 81CBOVIX VIX OOPC 20200122 004000000005-00006+00021-00005-00006+00013+00042-00021-00013+ 82CBOVIX VIX OOPC 20200122 004000000017+00071-00042-00017+00019+00109-00006+00656+013963620000200+ 81CBOVIX VIX OOPP 20200122 004000000003-00008+00154+00170+00165-00159-00305+00327+00331- 82CBOVIX VIX OOPP 20200122 004000000327-00449+00478+00500-00498-00359+00460-09322-013963620023026+ 81CBOVIX VIX OOPC 20200122 004250000004-00006+00018-00004-00005+00011+00037-00017-00011+ 82CBOVIX VIX OOPC 20200122 004250000015+00062-00036-00015+00016+00097-00005+00572+014343090000175+ 81CBOVIX VIX OOPP 20200122 004250000003-00007+00156+00171+00166-00160-00310+00330+00333- 82CBOVIX VIX OOPP 20200122 004250000329-00458+00484+00502-00501-00371+00461-09405-014343090025495+ 81CBOVIX VIX OOPC 20200122 004500000004-00005+00016-00003-00005+00010+00033-00015-00010+ 82CBOVIX VIX OOPC 20200122 004500000013+00055-00031-00013+00014+00086-00005+00493+014619790000150+ 81CBOVIX VIX OOPP 20200122 004500000002-00007+00159+00171+00167-00161-00315+00333+00334- 82CBOVIX VIX OOPP 20200122 004500000331-00466+00489+00504-00503-00381+00462-09485-014619790027965+ 81CBOVIX VIX OOPC 20200122 004750000003-00004+00014-00002-00004+00008+00028-00012-00008+ 82CBOVIX VIX OOPC 20200122 004750000011+00047-00026-00011+00012+00076-00004+00416+014789630000125+ 81CBOVIX VIX OOPP 20200122 004750000001-00006+00161+00172+00167-00163-00319+00335+00336- 82CBOVIX VIX OOPP 20200122 004750000333-00473+00494+00506-00505-00392+00462-09561-014789630030435+ 81CBOVIX VIX OOPC 20200122 005000000003-00004+00012-00002-00003+00007+00024-00010-00007+ 82CBOVIX VIX OOPC 20200122 005000000009+00041-00022-00009+00010+00066-00003+00349+014912710000103+ 81CBOVIX VIX OOPP 20200122 005000000001-00006+00163+00173+00168-00164-00323+00338+00337- 82CBOVIX VIX OOPP 20200122 005000000335-00480+00499+00508-00507-00401+00463-09628-014912710032908+ 81CBOVIX VIX OOPC 20200122 005500000002-00003+00010-00001-00003+00006+00020-00008-00006+ 82CBOVIX VIX OOPC 20200122 005500000008+00035-00018-00008+00008+00056-00003+00295+015585080000089+ 81CBOVIX VIX OOPP 20200122 005500000000-00005+00165+00174+00168-00165-00327+00340+00338- 82CBOVIX VIX OOPP 20200122 005500000336-00486+00503+00509-00508-00412+00463-09683-015585080037882+ 81CBOVIX VIX OOPC 20200122 006000000002-00003+00008-00001-00002+00005+00017-00007-00005+ 82CBOVIX VIX OOPC 20200122 006000000006+00029-00014-00006+00007+00047-00002+00245+016086500000074+ 81CBOVIX VIX OOPP 20200122 006000000000+00005+00167+00174+00168-00165-00331+00342+00338- 82CBOVIX VIX OOPP 20200122 006000000337-00492+00507+00510-00509-00421+00464-09732-016086500042857+ 81CBOVIX VIX OOPC 20200122 006500000002-00002+00007-00001-00002+00004+00014-00005-00004+ 82CBOVIX VIX OOPC 20200122 006500000005+00024-00011-00005+00006+00039-00002+00198+016419530000060+ 81CBOVIX VIX OOPP 20200122 006500000001+00005+00169+00175+00168-00166-00334+00343+00339- 82CBOVIX VIX OOPP 20200122 006500000338-00497+00510+00511-00510-00428+00464-09779-016419530047832+ 81CBOVIX VIX OOPC 20200122 007000000001-00002+00005-00000-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20200122 007000000004+00019-00009-00004+00004+00032-00001+00153+016566930000045+ 81CBOVIX VIX OOPP 20200122 007000000002+00005+00171+00176+00168-00167-00338+00345+00340- 82CBOVIX VIX OOPP 20200122 007000000339-00503+00513+00512-00511-00436+00464-09825-016566930052806+ 81CBOVIX VIX OOPC 20200122 007500000001-00001+00004-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20200122 007500000003+00015-00006-00003+00003+00025-00001+00112+016566930000032+ 81CBOVIX VIX OOPP 20200122 007500000002+00005+00172+00176+00169-00167-00341+00346+00340- 82CBOVIX VIX OOPP 20200122 007500000339-00507+00516+00512-00512-00442+00465-09866-016566930057783+ 81CBOVIX VIX OOPC 20200122 008000000001-00001+00003-00000-00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20200122 008000000002+00011-00005-00002+00002+00020-00001+00083+016566930000023+ 81CBOVIX VIX OOPP 20200122 008000000003+00005+00173+00176+00168-00167-00343+00347+00340- 82CBOVIX VIX OOPP 20200122 008000000340-00511+00518+00513-00513-00448+00465-09895-016566930062763+ 81CBOVIX VIX OOPC 20200219 001000000001-00001+00172-00171-00168+00173+00344-00344-00333+ 82CBOVIX VIX OOPC 20200219 001000000343+00516-00516-00488+00505+00465-00242+09902+005595350008055+ 81CBOVIX VIX OOPP 20200219 001000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20200219 001000000003-00001+00001+00030-00013-00000+00224-00060-005595350000010+ 81CBOVIX VIX OOPC 20200219 001100000002-00002+00172-00169-00163+00172+00343-00342-00320+ 82CBOVIX VIX OOPC 20200219 001100000337+00515-00514-00462+00487+00465-00212+09795+005595350007079+ 81CBOVIX VIX OOPP 20200219 001100000003-00002+00000+00003+00010-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20200219 001100000009-00002+00003+00056-00031-00001+00254-00168-005595350000030+ 81CBOVIX VIX OOPC 20200219 001200000005-00005+00171-00166-00154+00171+00340-00337-00301+ 82CBOVIX VIX OOPC 20200219 001200000326+00511-00510-00427+00458+00464-00184+09583+005595350006128+ 81CBOVIX VIX OOPP 20200219 001200000005-00004+00001+00006+00019-00002-00005+00007+00045- 82CBOVIX VIX OOPP 20200219 001200000020-00006+00007+00091-00060-00002+00282-00379-005595350000075+ 81CBOVIX VIX OOPC 20200219 001300000009-00008+00169-00158-00141+00166+00334-00329-00275+ 82CBOVIX VIX OOPC 20200219 001300000307+00503-00500-00383+00417+00461-00157+09198+005707490005231+ 81CBOVIX VIX OOPP 20200219 001300000009-00008+00004+00014+00032-00007-00010+00016+00071- 82CBOVIX VIX OOPP 20200219 001300000039-00014+00017+00135-00101-00005+00309-00764-005707490000175+ 81CBOVIX VIX OOPC 20200219 001400000013-00014+00163-00144-00124+00157+00322-00309-00242+ 82CBOVIX VIX OOPC 20200219 001400000278+00486-00478-00334+00367+00453-00135+08517+006262570004485+ 81CBOVIX VIX OOPP 20200219 001400000013-00014+00009+00029+00049-00015-00023+00036+00104- 82CBOVIX VIX OOPP 20200219 001400000067-00031+00040+00184-00151-00013+00331-01445-006262570000425+ 81CBOVIX VIX OOPC 20200219 001500000016-00018+00156-00128-00108+00147+00307-00286-00211+ 82CBOVIX VIX OOPC 20200219 001500000250+00466-00451-00290+00321+00444-00114+07811+006559630003814+ 81CBOVIX VIX OOPP 20200219 001500000017-00018+00016+00044+00065-00026-00037+00059+00134- 82CBOVIX VIX OOPP 20200219 001500000096-00051+00067+00228-00196-00022+00352-02151-006559630000750+ 81CBOVIX VIX OOPC 20200219 001600000019-00022+00148-00112-00093+00135+00290-00260-00184+ 82CBOVIX VIX OOPC 20200219 001600000222+00441-00418-00251+00280+00430-00098+07063+006925860003267+ 81CBOVIX VIX OOPP 20200219 001600000019-00022+00025+00061+00080-00038-00055+00085+00161- 82CBOVIX VIX OOPP 20200219 001600000123-00076+00100+00267-00238-00035+00368-02899-006925860001200+ 81CBOVIX VIX OOPC 20200219 001700000021-00024+00139-00096-00080+00123+00271-00233-00160+ 82CBOVIX VIX OOPC 20200219 001700000197+00414-00382-00218+00244+00415-00085+06349+007287720002821+ 81CBOVIX VIX OOPP 20200219 001700000021-00024+00034+00076+00093-00050-00074+00112+00185- 82CBOVIX VIX OOPP 20200219 001700000149-00103+00135+00300-00273-00051+00381-03613-007287720001750+ 81CBOVIX VIX OOPC 20200219 001800000022-00025+00130-00083-00069+00112+00252-00208-00140+ 82CBOVIX VIX OOPC 20200219 001800000175+00387-00347-00191+00215+00397-00074+05704+007693750002475+ 81CBOVIX VIX OOPP 20200219 001800000022-00025+00043+00090+00103-00061-00093+00137+00205- 82CBOVIX VIX OOPP 20200219 001800000170-00131+00171+00326-00302-00069+00392-04258-007693750002400+ 81CBOVIX VIX OOPC 20200219 001900000022-00026+00121-00071-00060+00101+00234-00185-00123+ 82CBOVIX VIX OOPC 20200219 001900000155+00361-00315-00167+00189+00379-00065+05120+007943520002150+ 81CBOVIX VIX OOPP 20200219 001900000022-00026+00052+00102+00113-00071-00111+00160+00222- 82CBOVIX VIX OOPP 20200219 001900000190-00157+00203+00350-00329-00087+00401-04843-007943520003072+ 81CBOVIX VIX OOPC 20200219 002000000022-00025+00112-00061-00052+00092+00217-00165-00108+ 82CBOVIX VIX OOPC 20200219 002000000138+00336-00285-00147+00166+00361-00056+04594+008169440001875+ 81CBOVIX VIX OOPP 20200219 002000000022-00026+00061+00112+00121-00081-00128+00180+00237- 82CBOVIX VIX OOPP 20200219 002000000207-00182+00233+00371-00351-00105+00410-05369-008169440003793+ 81CBOVIX VIX OOPC 20200219 002100000021-00025+00104-00052-00045+00083+00201-00147-00095+ 82CBOVIX VIX OOPC 20200219 002100000123+00312-00257-00129+00147+00343-00050+04131+008403230001650+ 81CBOVIX VIX OOPP 20200219 002100000021-00025+00069+00121+00127-00089-00144+00199+00250- 82CBOVIX VIX OOPP 20200219 002100000222-00206+00261+00388-00370-00123+00416-05831-008403230004564+ 81CBOVIX VIX OOPC 20200219 002200000021-00024+00097-00045-00040+00076+00188-00131-00086+ 82CBOVIX VIX OOPC 20200219 002200000112+00291-00233-00117+00134+00325-00045+03764+008755560001500+ 81CBOVIX VIX OOPP 20200219 002200000021-00025+00076+00128+00132-00096-00158+00214+00259- 82CBOVIX VIX OOPP 20200219 002200000233-00227+00285+00400-00384-00141+00421-06198-008755560005411+ 81CBOVIX VIX OOPC 20200219 002300000020-00023+00090-00039-00035+00070+00174-00118-00077+ 82CBOVIX VIX OOPC 20200219 002300000102+00271-00212-00105+00120+00308-00041+03423+009007220001350+ 81CBOVIX VIX OOPP 20200219 002300000020-00024+00083+00134+00137-00102-00171+00228+00268- 82CBOVIX VIX OOPP 20200219 002300000243-00247+00306+00412-00397-00158+00425-06539-009007220006257+ 81CBOVIX VIX OOPC 20200219 002400000020-00022+00084-00034-00031+00064+00162-00106-00069+ 82CBOVIX VIX OOPC 20200219 002400000091+00253-00192-00094+00108+00291-00036+03103+009183420001204+ 81CBOVIX VIX OOPP 20200219 002400000019-00023+00089+00139+00141-00108-00184+00240+00276- 82CBOVIX VIX OOPP 20200219 002400000253-00266+00326+00423-00409-00175+00430-06859-009183420007107+ 81CBOVIX VIX OOPC 20200219 002500000019-00021+00078-00030-00028+00059+00151-00095-00062+ 82CBOVIX VIX OOPC 20200219 002500000083+00236-00175-00085+00098+00275-00033+02836+009395620001091+ 81CBOVIX VIX OOPP 20200219 002500000018-00022+00095+00143+00144-00113-00195+00251+00282- 82CBOVIX VIX OOPP 20200219 002500000261-00282+00344+00432-00419-00191+00433-07126-009395620007990+ 81CBOVIX VIX OOPC 20200219 002600000018-00020+00073-00026-00025+00053+00140-00085-00056+ 82CBOVIX VIX OOPC 20200219 002600000075+00220-00159-00076+00088+00260-00029+02579+009538660000977+ 81CBOVIX VIX OOPP 20200219 002600000017-00021+00100+00147+00147-00118-00205+00260+00289- 82CBOVIX VIX OOPP 20200219 002600000269-00299+00360+00441-00429-00206+00436-07383-009538660008873+ 81CBOVIX VIX OOPC 20200219 002700000017-00019+00068-00023-00022+00049+00131-00077-00051+ 82CBOVIX VIX OOPC 20200219 002700000069+00206-00145-00070+00081+00246-00027+02371+009733240000893+ 81CBOVIX VIX OOPP 20200219 002700000017-00020+00105+00151+00150-00122-00215+00268+00294- 82CBOVIX VIX OOPP 20200219 002700000275-00313+00373+00447-00436-00220+00439-07591-009733240009785+ 81CBOVIX VIX OOPC 20200219 002800000016-00018+00064-00020-00020+00045+00122-00070-00046+ 82CBOVIX VIX OOPC 20200219 002800000063+00192-00132-00063+00073+00233-00024+02171+009874310000809+ 81CBOVIX VIX OOPP 20200219 002800000016-00019+00110+00154+00152-00126-00223+00276+00298- 82CBOVIX VIX OOPP 20200219 002800000281-00326+00386+00454-00444-00233+00441-07791-009874310010697+ 81CBOVIX VIX OOPC 20200219 002900000016-00017+00060-00017-00018+00042+00115-00064-00042+ 82CBOVIX VIX OOPC 20200219 002900000058+00180-00122-00058+00067+00221-00022+02005+010044590000743+ 81CBOVIX VIX OOPP 20200219 002900000015-00018+00114+00156+00154-00130-00231+00282+00302- 82CBOVIX VIX OOPP 20200219 002900000286-00338+00397+00459-00450-00245+00443-07958-010044590011628+ 81CBOVIX VIX OOPC 20200219 003000000015-00017+00056-00015-00016+00039+00107-00058-00038+ 82CBOVIX VIX OOPC 20200219 003000000053+00169-00111-00053+00062+00209-00020+01844+010171600000677+ 81CBOVIX VIX OOPP 20200219 003000000014-00017+00117+00158+00155-00133-00239+00288+00306- 82CBOVIX VIX OOPP 20200219 003000000291-00350+00407+00464-00455-00257+00445-08119-010171600012558+ 81CBOVIX VIX OOPC 20200219 003250000013-00014+00048-00011-00013+00032+00092-00046-00031+ 82CBOVIX VIX OOPC 20200219 003250000044+00145-00091-00043+00050+00183-00017+01521+010504680000550+ 81CBOVIX VIX OOPP 20200219 003250000012-00016+00126+00162+00159-00139-00254+00300+00313- 82CBOVIX VIX OOPP 20200219 003250000300-00374+00428+00474-00466-00284+00449-08441-010504680014922+ 81CBOVIX VIX OOPC 20200219 003500000012-00013+00041-00009-00010+00027+00079-00037-00026+ 82CBOVIX VIX OOPC 20200219 003500000036+00125-00075-00036+00042+00160-00014+01273+010810620000455+ 81CBOVIX VIX OOPP 20200219 003500000011-00014+00132+00165+00161-00144-00267+00309+00318- 82CBOVIX VIX OOPP 20200219 003500000307-00394+00444+00481-00475-00306+00452-08689-010810620017318+ 81CBOVIX VIX OOPC 20200219 003750000011-00011+00037-00007-00009+00024+00070-00031-00022+ 82CBOVIX VIX OOPC 20200219 003750000031+00110-00063-00031+00036+00143-00012+01097+011157080000391+ 81CBOVIX VIX OOPP 20200219 003750000009-00013+00137+00167+00163-00147-00277+00315+00322- 82CBOVIX VIX OOPP 20200219 003750000312-00409+00456+00486-00480-00324+00454-08865-011157080019745+ 81CBOVIX VIX OOPC 20200219 004000000010-00010+00032-00005-00007+00020+00061-00026-00018+ 82CBOVIX VIX OOPC 20200219 004000000027+00096-00053-00026+00030+00126-00010+00931+011379140000328+ 81CBOVIX VIX OOPP 20200219 004000000008-00012+00142+00169+00164-00151-00286+00321+00325- 82CBOVIX VIX OOPP 20200219 004000000317-00423+00466+00490-00486-00340+00456-09031-011379140022172+ 81CBOVIX VIX OOPC 20200219 004250000008-00009+00028-00004-00006+00017+00053-00021-00015+ 82CBOVIX VIX OOPC 20200219 004250000022+00084-00045-00021+00025+00112-00008+00791+011562070000275+ 81CBOVIX VIX OOPP 20200219 004250000007-00011+00147+00171+00165-00154-00294+00326+00328- 82CBOVIX VIX OOPP 20200219 004250000321-00435+00475+00494-00491-00355+00457-09171-011562070024610+ 81CBOVIX VIX OOPC 20200219 004500000007-00008+00024-00003-00004+00014+00046-00017-00013+ 82CBOVIX VIX OOPC 20200219 004500000019+00073-00037-00018+00021+00098-00007+00661+011658210000225+ 81CBOVIX VIX OOPP 20200219 004500000005-00010+00151+00172+00166-00156-00302+00330+00331- 82CBOVIX VIX OOPP 20200219 004500000325-00447+00483+00498-00495-00368+00459-09302-011658210027051+ 81CBOVIX VIX OOPC 20200219 004750000007-00007+00022-00002-00004+00013+00041-00015-00011+ 82CBOVIX VIX OOPC 20200219 004750000017+00066-00032-00016+00019+00089-00006+00587+011906820000200+ 81CBOVIX VIX OOPP 20200219 004750000005-00009+00153+00173+00166-00157-00306+00332+00332- 82CBOVIX VIX OOPP 20200219 004750000326-00454+00488+00500-00497-00378+00459-09375-011906820029517+ 81CBOVIX VIX OOPC 20200219 005000000006-00006+00019-00002-00003+00011+00037-00013-00010+ 82CBOVIX VIX OOPC 20200219 005000000015+00059-00028-00014+00016+00080-00005+00518+012097580000176+ 81CBOVIX VIX OOPP 20200219 005000000004-00009+00156+00173+00167-00159-00311+00335+00333- 82CBOVIX VIX OOPP 20200219 005000000328-00461+00492+00502-00499-00387+00460-09445-012097580031983+ 81CBOVIX VIX OOPC 20200219 005500000005-00005+00016-00001-00003+00009+00031-00010-00008+ 82CBOVIX VIX OOPC 20200219 005500000012+00049-00022-00011+00013+00067-00004+00420+012512480000143+ 81CBOVIX VIX OOPP 20200219 005500000002-00008+00159+00174+00167-00160-00317+00338+00335- 82CBOVIX VIX OOPP 20200219 005500000330-00471+00498+00504-00502-00400+00461-09542-012512480036932+ 81CBOVIX VIX OOPC 20200219 006000000004-00004+00013-00001-00002+00007+00025-00008-00006+ 82CBOVIX VIX OOPC 20200219 006000000009+00040-00017-00009+00010+00055-00003+00328+012739470000110+ 81CBOVIX VIX OOPP 20200219 006000000001-00007+00163+00175+00168-00162-00324+00341+00336- 82CBOVIX VIX OOPP 20200219 006000000333-00481+00504+00506-00504-00412+00462-09634-012739470041880+ 81CBOVIX VIX OOPC 20200219 006500000004-00004+00011-00000-00002+00006+00021-00006-00005+ 82CBOVIX VIX OOPC 20200219 006500000008+00034-00014-00007+00009+00047-00003+00280+013102310000094+ 81CBOVIX VIX OOPP 20200219 006500000000-00007+00165+00176+00168-00163-00327+00342+00337- 82CBOVIX VIX OOPP 20200219 006500000334-00487+00507+00507-00505-00420+00462-09683-013102310046846+ 81CBOVIX VIX OOPC 20200219 007000000003-00003+00010-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20200219 007000000007+00029-00012-00006+00007+00040-00002+00233+013356600000078+ 81CBOVIX VIX OOPP 20200219 007000000001+00007+00167+00176+00167-00163-00331+00344+00337- 82CBOVIX VIX OOPP 20200219 007000000335-00492+00510+00508-00507-00427+00462-09729-013356600051812+ 81CBOVIX VIX OOPC 20200219 007500000003-00003+00009-00000-00001+00005+00016-00004-00004+ 82CBOVIX VIX OOPC 20200219 007500000006+00026-00010-00005+00007+00036-00002+00209+013714840000071+ 81CBOVIX VIX OOPP 20200219 007500000001+00007+00168+00177+00167-00164-00333+00345+00337- 82CBOVIX VIX OOPP 20200219 007500000335-00496+00512+00508-00507-00431+00463-09753-013714840056786+ 81CBOVIX VIX OOPC 20200219 008000000003-00003+00008-00000-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20200219 008000000005+00024-00009-00005+00006+00032-00002+00187+014012200000063+ 81CBOVIX VIX OOPP 20200219 008000000002+00007+00169+00177+00167-00164-00335+00346+00337- 82CBOVIX VIX OOPP 20200219 008000000335-00499+00513+00508-00507-00435+00463-09776-014012200061761+ 81CBOVIX VIX OOPC 20200318 001000000002-00001+00110-00108-00105+00110+00219-00217-00210+ 82CBOVIX VIX OOPC 20200318 001000000218+00328-00327-00313+00325+00295-00232+09860+005045120008048+ 81CBOVIX VIX OOPP 20200318 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20200318 001000000000-00001+00001+00015-00003-00000+00063-00087-005045120000015+ 81CBOVIX VIX OOPC 20200318 001100000005-00003+00111-00106-00100+00111+00218-00215-00202+ 82CBOVIX VIX OOPC 20200318 001100000217+00326-00324-00299+00320+00294-00208+09728+005045120007081+ 81CBOVIX VIX OOPP 20200318 001100000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20200318 001100000002-00002+00004+00029-00008-00001+00088-00219-005045120000043+ 81CBOVIX VIX OOPC 20200318 001200000008-00006+00111-00102-00093+00111+00217-00210-00190+ 82CBOVIX VIX OOPC 20200318 001200000213+00323-00319-00280+00310+00292-00182+09489+005045120006143+ 81CBOVIX VIX OOPP 20200318 001200000008-00006+00002-00008+00016-00002+00002+00009+00029- 82CBOVIX VIX OOPP 20200318 001200000005-00005+00009+00048-00018-00003+00114-00458-005045120000100+ 81CBOVIX VIX OOPC 20200318 001300000012-00011+00111-00093-00082+00111+00213-00199-00171+ 82CBOVIX VIX OOPC 20200318 001300000205+00317-00306-00253+00291+00288-00157+09012+005355140005299+ 81CBOVIX VIX OOPP 20200318 001300000012-00011+00002-00017+00027-00001+00006+00020+00048- 82CBOVIX VIX OOPP 20200318 001300000014-00012+00022+00075-00037-00007+00138-00935-005355140000250+ 81CBOVIX VIX OOPC 20200318 001400000017-00016+00110-00081-00071+00109+00206-00183-00152+ 82CBOVIX VIX OOPC 20200318 001400000193+00306-00287-00225+00268+00281-00135+08395+005657940004554+ 81CBOVIX VIX OOPP 20200318 001400000017-00016+00000-00028+00039-00001-00013+00036+00067- 82CBOVIX VIX OOPP 20200318 001400000026-00022+00041+00104-00060-00014+00160-01552-005657940000500+ 81CBOVIX VIX OOPC 20200318 001500000021-00022+00107-00068-00059+00104+00197-00163-00132+ 82CBOVIX VIX OOPC 20200318 001500000179+00292-00262-00197+00243+00270-00118+07673+006105210003959+ 81CBOVIX VIX OOPP 20200318 001500000021-00022+00003+00041+00050-00005-00022+00056+00087- 82CBOVIX VIX OOPP 20200318 001500000040-00037+00066+00131-00086-00025+00178-02274-006105210000900+ 81CBOVIX VIX OOPC 20200318 001600000023-00025+00103-00057-00049+00099+00187-00145-00115+ 82CBOVIX VIX OOPC 20200318 001600000164+00277-00238-00173+00218+00259-00102+06994+006345260003414+ 81CBOVIX VIX OOPP 20200318 001600000023-00025+00007+00053+00060-00010-00032+00074+00104- 82CBOVIX VIX OOPP 20200318 001600000055-00052+00090+00155-00110-00037+00194-02953-006345260001350+ 81CBOVIX VIX OOPC 20200318 001700000025-00027+00098-00046-00041+00093+00177-00127-00100+ 82CBOVIX VIX OOPC 20200318 001700000150+00260-00213-00152+00196+00245-00089+06335+006687320002994+ 81CBOVIX VIX OOPP 20200318 001700000025-00027+00011+00063+00068-00016-00042+00092+00118- 82CBOVIX VIX OOPP 20200318 001700000069-00068+00115+00176-00132-00050+00206-03612-006687320001925+ 81CBOVIX VIX OOPC 20200318 001800000026-00029+00093-00037-00034+00087+00166-00111-00088+ 82CBOVIX VIX OOPC 20200318 001800000136+00244-00191-00134+00176+00232-00078+05735+006945240002625+ 81CBOVIX VIX OOPP 20200318 001800000026-00029+00016+00072+00075-00023-00053+00108+00131- 82CBOVIX VIX OOPP 20200318 001800000083-00084+00137+00195-00152-00064+00217-04212-006945240002550+ 81CBOVIX VIX OOPC 20200318 001900000027-00029+00088-00030-00028+00081+00156-00097-00077+ 82CBOVIX VIX OOPC 20200318 001900000124+00229-00170-00118+00158+00218-00068+05186+007149240002300+ 81CBOVIX VIX OOPP 20200318 001900000027-00029+00021+00079+00081-00029-00063+00122+00142- 82CBOVIX VIX OOPP 20200318 001900000095-00100+00158+00211-00170-00077+00227-04761-007149240003220+ 81CBOVIX VIX OOPC 20200318 002000000027-00029+00083-00024-00024+00075+00146-00085-00068+ 82CBOVIX VIX OOPC 20200318 002000000113+00214-00152-00105+00143+00205-00061+04707+007407630002050+ 81CBOVIX VIX OOPP 20200318 002000000027-00029+00026+00085+00086-00035-00073+00134+00151- 82CBOVIX VIX OOPP 20200318 002000000106-00115+00176+00224-00185-00090+00234-05240-007407630003965+ 81CBOVIX VIX OOPC 20200318 002100000026-00029+00079-00019-00020+00069+00136-00074-00060+ 82CBOVIX VIX OOPC 20200318 002100000103+00200-00135-00093+00129+00192-00054+04273+007612670001825+ 81CBOVIX VIX OOPP 20200318 002100000026-00029+00031+00090+00090-00040-00082+00145+00159- 82CBOVIX VIX OOPP 20200318 002100000116-00128+00193+00235-00199-00103+00241-05674-007612670004735+ 81CBOVIX VIX OOPC 20200318 002200000026-00028+00074-00015-00016+00064+00128-00065-00053+ 82CBOVIX VIX OOPC 20200318 002200000094+00187-00121-00083+00117+00180-00048+03881+007783660001625+ 81CBOVIX VIX OOPP 20200318 002200000026-00028+00035+00094+00093-00045-00091+00154+00166- 82CBOVIX VIX OOPP 20200318 002200000125-00142+00207+00245-00212-00115+00247-06066-007783660005530+ 81CBOVIX VIX OOPC 20200318 002300000025-00027+00069-00012-00014+00059+00119-00057-00047+ 82CBOVIX VIX OOPC 20200318 002300000085+00174-00108-00074+00106+00169-00043+03528+007936100001450+ 81CBOVIX VIX OOPP 20200318 002300000025-00027+00040+00098+00096-00050-00100+00162+00172- 82CBOVIX VIX OOPP 20200318 002300000134-00154+00220+00254-00223-00127+00252-06419-007936100006349+ 81CBOVIX VIX OOPC 20200318 002400000024-00026+00065-00009-00011+00055+00111-00050-00041+ 82CBOVIX VIX OOPC 20200318 002400000078+00163-00097-00066+00096+00158-00039+03214+008083600001300+ 81CBOVIX VIX OOPP 20200318 002400000024-00026+00044+00100+00098-00055-00107+00169+00177- 82CBOVIX VIX OOPP 20200318 002400000141-00166+00232+00262-00233-00138+00257-06732-008083600007194+ 81CBOVIX VIX OOPC 20200318 002500000024-00025+00062-00007-00010+00051+00105-00044-00038+ 82CBOVIX VIX OOPC 20200318 002500000072+00153-00088-00061+00089+00148-00036+02972+008315770001200+ 81CBOVIX VIX OOPP 20200318 002500000024-00025+00048+00103+00100-00058-00114+00174+00181- 82CBOVIX VIX OOPP 20200318 002500000147-00175+00241+00267-00240-00147+00260-06975-008315770008089+ 81CBOVIX VIX OOPC 20200318 002600000023-00024+00058-00005-00008+00048+00099-00040-00034+ 82CBOVIX VIX OOPC 20200318 002600000067+00144-00079-00056+00082+00139-00033+02742+008494840001100+ 81CBOVIX VIX OOPP 20200318 002600000023-00024+00051+00104+00101-00062-00120+00179+00185- 82CBOVIX VIX OOPP 20200318 002600000152-00184+00249+00273-00247-00156+00263-07205-008494840008984+ 81CBOVIX VIX OOPC 20200318 002700000022-00023+00055-00004-00007+00045+00093-00035-00031+ 82CBOVIX VIX OOPC 20200318 002700000062+00135-00072-00050+00075+00131-00030+02521+008624310001000+ 81CBOVIX VIX OOPP 20200318 002700000022-00023+00054+00106+00103-00065-00126+00184+00188- 82CBOVIX VIX OOPP 20200318 002700000157-00193+00257+00278-00253-00165+00266-07426-008624310009878+ 81CBOVIX VIX OOPC 20200318 002800000021-00022+00052-00002-00005+00041+00087-00031-00028+ 82CBOVIX VIX OOPC 20200318 002800000057+00127-00065-00046+00069+00123-00027+02317+008734210000908+ 81CBOVIX VIX OOPP 20200318 002800000021-00022+00058+00107+00104-00068-00132+00188+00191- 82CBOVIX VIX OOPP 20200318 002800000162-00202+00263+00283-00260-00173+00268-07630-008734210010781+ 81CBOVIX VIX OOPC 20200318 002900000020-00021+00049-00001-00004+00039+00082-00028-00025+ 82CBOVIX VIX OOPC 20200318 002900000053+00119-00059-00042+00063+00115-00025+02141+008858160000832+ 81CBOVIX VIX OOPP 20200318 002900000020-00021+00061+00108+00105-00071-00137+00191+00194- 82CBOVIX VIX OOPP 20200318 002900000166-00209+00269+00287-00265-00180+00271-07806-008858160011700+ 81CBOVIX VIX OOPC 20200318 003000000019-00020+00046-00000-00004+00036+00077-00025-00023+ 82CBOVIX VIX OOPC 20200318 003000000048+00112-00053-00038+00058+00108-00023+01970+008944080000756+ 81CBOVIX VIX OOPP 20200318 003000000019-00020+00063+00109+00106-00074-00142+00194+00196- 82CBOVIX VIX OOPP 20200318 003000000171-00217+00275+00290-00270-00187+00273-07977-008944080012619+ 81CBOVIX VIX OOPC 20200318 003250000017-00017+00040-00001+00002+00030+00067-00019-00018+ 82CBOVIX VIX OOPC 20200318 003250000041+00097-00043-00031+00048+00094-00019+01649+009245890000625+ 81CBOVIX VIX OOPP 20200318 003250000017-00017+00069+00110+00107-00079-00152+00200+00201- 82CBOVIX VIX OOPP 20200318 003250000178-00231+00286+00297-00280-00202+00277-08298-009245890014975+ 81CBOVIX VIX OOPC 20200318 003500000015-00015+00035-00002+00001+00025+00057-00014-00014+ 82CBOVIX VIX OOPC 20200318 003500000033+00083-00034-00025+00039+00080-00015+01355+009401340000500+ 81CBOVIX VIX OOPP 20200318 003500000015-00015+00075+00111+00109-00084-00162+00205+00205- 82CBOVIX VIX OOPP 20200318 003500000185-00245+00295+00304-00289-00215+00281-08592-009401340017337+ 81CBOVIX VIX OOPC 20200318 003750000014-00013+00031-00002+00000+00022+00050-00011-00012+ 82CBOVIX VIX OOPC 20200318 003750000029+00073-00028-00021+00034+00070-00013+01160+009656410000425+ 81CBOVIX VIX OOPP 20200318 003750000014-00013+00079+00112+00109-00087-00168+00207+00207- 82CBOVIX VIX OOPP 20200318 003750000190-00255+00300+00307-00295-00225+00283-08787-009656410019749+ 81CBOVIX VIX OOPC 20200318 004000000012-00012+00027-00003+00000-00019+00044-00009-00010+ 82CBOVIX VIX OOPC 20200318 004000000025+00064-00023-00017+00029+00061-00011+00988+009842500000358+ 81CBOVIX VIX OOPP 20200318 004000000013-00012+00082+00112+00110-00090-00174+00210+00209- 82CBOVIX VIX OOPP 20200318 004000000194-00264+00305+00311-00300-00234+00285-08958-009842500022168+ 81CBOVIX VIX OOPC 20200318 004250000011-00011+00025-00003+00001-00017+00040-00007-00008+ 82CBOVIX VIX OOPC 20200318 004250000022+00058-00020-00015+00025+00055-00009+00879+010115930000319+ 81CBOVIX VIX OOPP 20200318 004250000012-00011+00085+00112+00110-00092-00179+00211+00211- 82CBOVIX VIX OOPP 20200318 004250000197-00270+00309+00313-00303-00240+00286-09068-010115930024616+ 81CBOVIX VIX OOPC 20200318 004500000010-00010+00022-00003+00001-00015+00036-00006-00007+ 82CBOVIX VIX OOPC 20200318 004500000019+00052-00017-00013+00022+00049-00008+00775+010321600000280+ 81CBOVIX VIX OOPP 20200318 004500000011-00010+00087+00112+00110-00094-00183+00213+00212- 82CBOVIX VIX OOPP 20200318 004500000200-00276+00311+00315-00306-00246+00287-09172-010321600027064+ 81CBOVIX VIX OOPC 20200318 004750000009-00009+00020-00003+00001-00013+00032-00005-00006+ 82CBOVIX VIX OOPC 20200318 004750000017+00047-00014-00012+00020+00044-00007+00677+010470040000243+ 81CBOVIX VIX OOPP 20200318 004750000010-00009+00089+00112+00110-00096-00186+00214+00213- 82CBOVIX VIX OOPP 20200318 004750000202-00282+00314+00317-00309-00252+00288-09269-010470040029514+ 81CBOVIX VIX OOPC 20200318 005000000009-00008+00018-00003+00001-00012+00028-00004-00005+ 82CBOVIX VIX OOPC 20200318 005000000015+00041-00012-00010+00017+00039-00006+00582+010550590000205+ 81CBOVIX VIX OOPP 20200318 005000000009-00008+00092+00112+00111-00098-00190+00215+00214- 82CBOVIX VIX OOPP 20200318 005000000204-00287+00316+00319-00312-00257+00289-09365-010550590031963+ 81CBOVIX VIX OOPC 20200318 005500000007-00006+00014-00002+00001-00009+00022-00002-00004+ 82CBOVIX VIX OOPC 20200318 005500000011+00033-00008-00007+00012+00030-00004+00437+010706270000150+ 81CBOVIX VIX OOPP 20200318 005500000007-00006+00095+00112+00111-00101-00196+00216+00215- 82CBOVIX VIX OOPP 20200318 005500000208-00296+00320+00321-00316-00265+00291-09510-010706270036882+ 81CBOVIX VIX OOPC 20200318 006000000006-00005+00012-00002+00001-00007+00019-00002-00003+ 82CBOVIX VIX OOPC 20200318 006000000009+00028-00007-00006+00010+00025-00004+00364+011024650000125+ 81CBOVIX VIX OOPP 20200318 006000000006-00005+00097+00111+00111-00102-00200+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000210-00300+00322+00323-00318-00270+00292-09583-011024650041831+ 81CBOVIX VIX OOPC 20200318 006500000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20200318 006500000007+00023-00005-00005+00008+00021-00003+00294+011219870000100+ 81CBOVIX VIX OOPP 20200318 006500000005-00004+00099+00111+00111-00104-00203+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000212-00305+00323+00324-00320-00274+00293-09653-011219870046780+ 81CBOVIX VIX OOPC 20200318 007000000004-00003+00008-00002+00001-00005+00013-00001-00002+ 82CBOVIX VIX OOPC 20200318 007000000006+00019-00004-00003+00006+00017-00002+00226+011278240000075+ 81CBOVIX VIX OOPP 20200318 007000000004-00003+00101+00111+00111-00105-00206+00218+00218- 82CBOVIX VIX OOPP 20200318 007000000213-00310+00324+00325-00322-00279+00293-09721-011278240051729+ 81CBOVIX VIX OOPC 20200318 007500000003-00003+00006-00001+00001-00004+00010-00000-00001+ 82CBOVIX VIX OOPC 20200318 007500000004+00015-00003-00003+00005+00013-00002+00170+011278240000055+ 81CBOVIX VIX OOPP 20200318 007500000004-00002+00103+00111+00110-00106-00209+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000215-00313+00326+00326-00324-00282+00294-09777-011278240056682+ 81CBOVIX VIX OOPC 20200318 008000000003-00002+00005-00001+00001-00003+00008-00000-00001+ 82CBOVIX VIX OOPC 20200318 008000000003+00012-00002-00002+00004+00011-00001+00129+011278240000041+ 81CBOVIX VIX OOPP 20200318 008000000003-00002+00104+00110+00110-00107-00211+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000216-00316+00326+00327-00325-00285+00294-09818-011278240061642+ 81CBOVIX VIX OOPC 20200415 001000000001+00005+00107-00104-00107+00113+00214-00213-00212+ 82CBOVIX VIX OOPC 20200415 001000000221+00323-00322-00315+00328+00292-00241+09847+004679030008535+ 81CBOVIX VIX OOPP 20200415 001000000003-00001+00001-00001+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200415 001000000000-00001+00002+00015-00002-00000+00054-00087-004679030000016+ 81CBOVIX VIX OOPC 20200415 001100000002-00006+00108-00102-00102+00114+00215-00211-00203+ 82CBOVIX VIX OOPC 20200415 001100000220+00322-00319-00302+00323+00292-00218+09724+004679030007570+ 81CBOVIX VIX OOPP 20200415 001100000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20200415 001100000001-00002+00004+00028-00006-00001+00076-00210-004679030000044+ 81CBOVIX VIX OOPC 20200415 001200000006-00009+00109-00098-00094+00114+00214-00206-00191+ 82CBOVIX VIX OOPC 20200415 001200000217+00320-00315-00284+00315+00290-00194+09506+004679030006632+ 81CBOVIX VIX OOPP 20200415 001200000009-00006+00003-00008+00017-00003+00001+00009+00029- 82CBOVIX VIX OOPP 20200415 001200000003-00004+00009+00046-00014-00003+00101-00428-004679030000100+ 81CBOVIX VIX OOPC 20200415 001300000012-00014+00110-00090-00083+00114+00211-00195-00173+ 82CBOVIX VIX OOPC 20200415 001300000210+00314-00302-00257+00299+00286-00170+09064+004991210005789+ 81CBOVIX VIX OOPP 20200415 001300000014-00012+00003-00017+00028-00003+00004+00020+00046- 82CBOVIX VIX OOPP 20200415 001300000010-00010+00022+00071-00029-00007+00124-00870-004991210000250+ 81CBOVIX VIX OOPC 20200415 001400000017-00019+00110-00079-00072+00113+00207-00181-00155+ 82CBOVIX VIX OOPC 20200415 001400000201+00306-00286-00231+00279+00280-00148+08526+005199220005020+ 81CBOVIX VIX OOPP 20200415 001400000019-00018+00003-00028+00039-00003+00009+00035+00065- 82CBOVIX VIX OOPP 20200415 001400000019-00018+00039+00097-00049-00014+00146-01408-005199220000475+ 81CBOVIX VIX OOPC 20200415 001500000022-00025+00108-00066-00060+00110+00200-00163-00136+ 82CBOVIX VIX OOPC 20200415 001500000188+00294-00262-00204+00256+00270-00130+07864+005583990004402+ 81CBOVIX VIX OOPP 20200415 001500000023-00024+00001-00041+00050-00000+00017+00054+00083- 82CBOVIX VIX OOPP 20200415 001500000031-00031+00063+00124-00072-00024+00164-02070-005583990000850+ 81CBOVIX VIX OOPC 20200415 001600000025-00029+00106-00055-00050+00106+00192-00146-00119+ 82CBOVIX VIX OOPC 20200415 001600000175+00282-00240-00181+00234+00260-00113+07242+005725520003808+ 81CBOVIX VIX OOPP 20200415 001600000026-00028+00002+00052+00059-00004-00025+00071+00100- 82CBOVIX VIX OOPP 20200415 001600000044-00044+00085+00147-00094-00034+00182-02692-005725520001250+ 81CBOVIX VIX OOPC 20200415 001700000027-00032+00103-00045-00042+00101+00183-00128-00104+ 82CBOVIX VIX OOPC 20200415 001700000161+00267-00216-00160+00212+00247-00099+06608+006038210003365+ 81CBOVIX VIX OOPP 20200415 001700000028-00031+00006+00063+00068-00009-00034+00089+00114- 82CBOVIX VIX OOPP 20200415 001700000057-00059+00110+00168-00115-00046+00195-03326-006038210001800+ 81CBOVIX VIX OOPC 20200415 001800000029-00033+00099-00036-00034+00095+00173-00112-00091+ 82CBOVIX VIX OOPC 20200415 001800000148+00253-00194-00141+00193+00235-00088+06025+006272980002971+ 81CBOVIX VIX OOPP 20200415 001800000029-00033+00010+00073+00075-00014-00044+00106+00127- 82CBOVIX VIX OOPP 20200415 001800000070-00073+00133+00186-00134-00059+00206-03908-006272980002400+ 81CBOVIX VIX OOPC 20200415 001900000030-00034+00094-00028-00028+00089+00164-00098-00080+ 82CBOVIX VIX OOPC 20200415 001900000136+00239-00173-00125+00175+00222-00078+05489+006462130002625+ 81CBOVIX VIX OOPP 20200415 001900000030-00034+00015+00081+00081-00020-00054+00120+00138- 82CBOVIX VIX OOPP 20200415 001900000082-00088+00153+00201-00152-00072+00216-04445-006462130003047+ 81CBOVIX VIX OOPC 20200415 002000000030-00034+00090-00022-00023+00083+00155-00085-00070+ 82CBOVIX VIX OOPC 20200415 002000000125+00225-00155-00111+00158+00209-00069+04998+006629340002325+ 81CBOVIX VIX OOPP 20200415 002000000030-00035+00020+00087+00085-00025-00064+00133+00147- 82CBOVIX VIX OOPP 20200415 002000000093-00102+00172+00215-00168-00085+00225-04936-006629340003741+ 81CBOVIX VIX OOPC 20200415 002100000030-00034+00085-00017-00019+00078+00146-00074-00062+ 82CBOVIX VIX OOPC 20200415 002100000114+00211-00138-00099+00144+00197-00061+04558+006803200002075+ 81CBOVIX VIX OOPP 20200415 002100000030-00035+00024+00093+00089-00030-00073+00144+00155- 82CBOVIX VIX OOPP 20200415 002100000103-00116+00189+00227-00182-00097+00232-05376-006803200004484+ 81CBOVIX VIX OOPC 20200415 002200000030-00033+00081-00013-00015+00073+00138-00065-00055+ 82CBOVIX VIX OOPC 20200415 002200000105+00199-00124-00089+00131+00185-00056+04175+007001460001875+ 81CBOVIX VIX OOPP 20200415 002200000029-00035+00029+00098+00092-00035-00081+00154+00161- 82CBOVIX VIX OOPP 20200415 002200000111-00129+00204+00236-00194-00109+00238-05758-007001460005278+ 81CBOVIX VIX OOPC 20200415 002300000030-00032+00077-00009-00012+00067+00129-00057-00049+ 82CBOVIX VIX OOPC 20200415 002300000096+00187-00111-00079+00119+00174-00050+03810+007121630001675+ 81CBOVIX VIX OOPP 20200415 002300000028-00034+00034+00101+00095-00040-00090+00163+00167- 82CBOVIX VIX OOPP 20200415 002300000120-00141+00218+00245-00206-00121+00244-06123-007121630006071+ 81CBOVIX VIX OOPC 20200415 002400000029-00031+00073-00006-00010+00063+00122-00050-00044+ 82CBOVIX VIX OOPC 20200415 002400000089+00176-00100-00072+00109+00164-00045+03505+007294140001525+ 81CBOVIX VIX OOPP 20200415 002400000027-00033+00038+00105+00097-00044-00098+00170+00172- 82CBOVIX VIX OOPP 20200415 002400000127-00153+00229+00252-00215-00131+00248-06428-007294140006915+ 81CBOVIX VIX OOPC 20200415 002500000028-00030+00069-00004-00008+00059+00115-00044-00039+ 82CBOVIX VIX OOPC 20200415 002500000082+00165-00089-00065+00100+00154-00041+03213+007408060001375+ 81CBOVIX VIX OOPP 20200415 002500000026-00033+00042+00107+00099-00048-00105+00176+00176- 82CBOVIX VIX OOPP 20200415 002500000133-00164+00240+00259-00224-00141+00252-06721-007408060007758+ 81CBOVIX VIX OOPC 20200415 002600000027-00029+00065-00002-00006+00055+00108-00039-00035+ 82CBOVIX VIX OOPC 20200415 002600000075+00156-00080-00059+00092+00144-00037+02957+007533140001250+ 81CBOVIX VIX OOPP 20200415 002600000024-00032+00046+00110+00100-00051-00112+00182+00180- 82CBOVIX VIX OOPP 20200415 002600000139-00174+00249+00265-00232-00150+00256-06977-007533140008626+ 81CBOVIX VIX OOPC 20200415 002700000026-00028+00062-00001-00005+00051+00102-00034-00031+ 82CBOVIX VIX OOPC 20200415 002700000070+00147-00073-00054+00085+00136-00034+02739+007679260001150+ 81CBOVIX VIX OOPP 20200415 002700000023-00031+00050+00111+00101-00054-00119+00187+00183- 82CBOVIX VIX OOPP 20200415 002700000144-00183+00257+00270-00238-00159+00259-07194-007679260009520+ 81CBOVIX VIX OOPC 20200415 002800000026-00026+00059-00000+00004+00048+00097-00030-00028+ 82CBOVIX VIX OOPC 20200415 002800000065+00139-00066-00049+00078+00128-00031+02529+007785230001050+ 81CBOVIX VIX OOPP 20200415 002800000022-00030+00054+00113+00102-00057-00125+00191+00186- 82CBOVIX VIX OOPP 20200415 002800000149-00192+00264+00274-00245-00167+00262-07405-007785230010413+ 81CBOVIX VIX OOPC 20200415 002900000025-00025+00056-00001+00002+00044+00091-00027-00025+ 82CBOVIX VIX OOPC 20200415 002900000060+00130-00059-00044+00072+00120-00028+02324+007852510000950+ 81CBOVIX VIX OOPP 20200415 002900000020-00029+00057+00114+00102-00060-00131+00195+00188- 82CBOVIX VIX OOPP 20200415 002900000154-00200+00271+00278-00251-00175+00264-07610-007852510011307+ 81CBOVIX VIX OOPC 20200415 003000000024-00024+00053-00002+00002+00042+00086-00024-00023+ 82CBOVIX VIX OOPC 20200415 003000000056+00123-00054-00040+00066+00113-00026+02157+007959630000875+ 81CBOVIX VIX OOPP 20200415 003000000019-00028+00061+00116+00103-00063-00136+00199+00190- 82CBOVIX VIX OOPP 20200415 003000000158-00208+00277+00282-00256-00182+00267-07777-007959630012225+ 81CBOVIX VIX OOPC 20200415 003250000021-00021+00046-00004+00000-00035+00074-00017-00018+ 82CBOVIX VIX OOPC 20200415 003250000046+00106-00042-00032+00054+00097-00021+01774+008136980000700+ 81CBOVIX VIX OOPP 20200415 003250000016-00026+00068+00118+00104-00069-00149+00206+00195- 82CBOVIX VIX OOPP 20200415 003250000166-00226+00290+00289-00267-00198+00271-08159-008136980014534+ 81CBOVIX VIX OOPC 20200415 003500000019-00019+00041-00004+00001-00031+00066-00013-00015+ 82CBOVIX VIX OOPC 20200415 003500000040+00094-00034-00027+00047+00085-00018+01527+008426450000600+ 81CBOVIX VIX OOPP 20200415 003500000013-00025+00074+00119+00103-00072-00158+00211+00197- 82CBOVIX VIX OOPP 20200415 003500000172-00239+00298+00293-00274-00210+00274-08407-008426450016918+ 81CBOVIX VIX OOPC 20200415 003750000018-00017+00036-00005+00002-00026+00058-00010-00012+ 82CBOVIX VIX OOPC 20200415 003750000034+00083-00028-00022+00039+00074-00015+01293+008600010000500+ 81CBOVIX VIX OOPP 20200415 003750000010-00024+00080+00121+00103-00075-00167+00215+00199- 82CBOVIX VIX OOPP 20200415 003750000177-00251+00306+00297-00280-00222+00277-08640-008600010019301+ 81CBOVIX VIX OOPC 20200415 004000000016-00014+00031-00005+00002-00022+00050-00007-00009+ 82CBOVIX VIX OOPC 20200415 004000000028+00071-00022-00018+00032+00064-00012+01066+008656410000400+ 81CBOVIX VIX OOPP 20200415 004000000007-00023+00086+00122+00103-00079-00176+00219+00200- 82CBOVIX VIX OOPP 20200415 004000000182-00264+00313+00300-00286-00232+00280-08867-008656410021685+ 81CBOVIX VIX OOPC 20200415 004250000014-00013+00028-00005+00002-00019+00045-00006-00008+ 82CBOVIX VIX OOPC 20200415 004250000024+00064-00018-00015+00028+00057-00010+00936+008863540000350+ 81CBOVIX VIX OOPP 20200415 004250000005-00022+00090+00123+00102-00080-00182+00221+00201- 82CBOVIX VIX OOPP 20200415 004250000184-00272+00318+00302-00289-00240+00281-08998-008863540024119+ 81CBOVIX VIX OOPC 20200415 004500000013-00011+00025-00004+00002-00017+00040-00004-00006+ 82CBOVIX VIX OOPC 20200415 004500000021+00057-00015-00013+00024+00050-00009+00811+009001810000300+ 81CBOVIX VIX OOPP 20200415 004500000003-00022+00094+00123+00101-00082-00188+00224+00201- 82CBOVIX VIX OOPP 20200415 004500000186-00280+00322+00303-00292-00247+00282-09123-009001810026552+ 81CBOVIX VIX OOPC 20200415 004750000011-00010+00022-00004+00002-00015+00035-00003-00005+ 82CBOVIX VIX OOPC 20200415 004750000018+00050-00012-00011+00020+00044-00007+00689+009068710000250+ 81CBOVIX VIX OOPP 20200415 004750000000-00021+00098+00124+00100-00083-00194+00226+00201- 82CBOVIX VIX OOPP 20200415 004750000188-00288+00326+00304-00295-00253+00283-09245-009068710028986+ 81CBOVIX VIX OOPC 20200415 005000000011-00009+00021-00004+00002-00013+00032-00003-00004+ 82CBOVIX VIX OOPC 20200415 005000000016+00046-00011-00010+00019+00040-00007+00621+009253210000226+ 81CBOVIX VIX OOPP 20200415 005000000002+00021+00100+00125+00099-00083-00198+00227+00201- 82CBOVIX VIX OOPP 20200415 005000000189-00293+00328+00305-00296-00258+00284-09313-009253210031445+ 81CBOVIX VIX OOPC 20200415 005500000009-00008+00018-00004+00002-00011+00028-00002-00003+ 82CBOVIX VIX OOPC 20200415 005500000014+00040-00008-00008+00016+00034-00006+00523+009629510000192+ 81CBOVIX VIX OOPP 20200415 005500000005+00022+00105+00127+00097-00083-00204+00230+00200- 82CBOVIX VIX OOPP 20200415 005500000190-00301+00332+00304-00297-00264+00284-09411-009629510036379+ 81CBOVIX VIX OOPC 20200415 006000000008-00007+00015-00003+00002-00009+00024-00001-00003+ 82CBOVIX VIX OOPC 20200415 006000000012+00034-00007-00006+00013+00028-00005+00432+009886310000158+ 81CBOVIX VIX OOPP 20200415 006000000008+00023+00110+00128+00095-00083-00210+00233+00199- 82CBOVIX VIX OOPP 20200415 006000000190-00309+00336+00304-00297-00270+00284-09501-009886310041312+ 81CBOVIX VIX OOPC 20200415 006500000007-00006+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20200415 006500000009+00028-00005-00005+00010+00023-00004+00347+010034010000125+ 81CBOVIX VIX OOPP 20200415 006500000011+00024+00114+00130+00093-00083-00216+00235+00198- 82CBOVIX VIX OOPP 20200415 006500000190-00317+00340+00303-00298-00276+00285-09586-010034010046246+ 81CBOVIX VIX OOPC 20200415 007000000006-00005+00011-00002+00002-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20200415 007000000008+00024-00004-00004+00008+00020-00003+00282+010161560000100+ 81CBOVIX VIX OOPP 20200415 007000000014+00025+00118+00131+00091-00083-00221+00237+00196- 82CBOVIX VIX OOPP 20200415 007000000190-00323+00343+00303-00298-00280+00285-09652-010161560051189+ 81CBOVIX VIX OOPC 20200415 007500000005-00004+00009-00002+00002-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200415 007500000006+00019-00003-00003+00006+00016-00002+00217+010175960000075+ 81CBOVIX VIX OOPP 20200415 007500000017+00026+00122+00133+00089-00082-00226+00240+00195- 82CBOVIX VIX OOPP 20200415 007500000190-00329+00346+00302-00298-00285+00285-09716-010175960056131+ 81CBOVIX VIX OOPC 20200415 008000000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20200415 008000000004+00015-00002-00002+00005+00013-00002+00167+010175960000056+ 81CBOVIX VIX OOPP 20200415 008000000020+00027+00126+00134+00086-00081-00231+00242+00193- 82CBOVIX VIX OOPP 20200415 008000000189-00335+00349+00301-00298-00288+00285-09766-010175960061080+ 81CBOVIX VIX OOPC 20200520 001000000001+00006+00105-00102-00107+00114+00213-00211-00212+ 82CBOVIX VIX OOPC 20200520 001000000222+00321-00319-00314+00329+00291-00243+09830+004185620008621+ 81CBOVIX VIX OOPP 20200520 001000000003-00001+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20200520 001000000000+00000+00002+00016-00002-00000+00052-00087-004185620000017+ 81CBOVIX VIX OOPC 20200520 001100000002-00007+00107-00101-00102+00115+00213-00209-00203+ 82CBOVIX VIX OOPC 20200520 001100000221+00320-00317-00300+00325+00290-00220+09709+004185620007657+ 81CBOVIX VIX OOPP 20200520 001100000006-00003+00003-00004+00011-00002+00000-00004+00018- 82CBOVIX VIX OOPP 20200520 001100000000-00001+00004+00029-00005-00001+00074-00208-004185620000044+ 81CBOVIX VIX OOPC 20200520 001200000006-00010+00109-00097-00094+00116+00213-00204-00190+ 82CBOVIX VIX OOPC 20200520 001200000219+00319-00313-00282+00317+00289-00196+09495+004185620006720+ 81CBOVIX VIX OOPP 20200520 001200000010-00007+00004-00008+00018-00004+00000+00009+00030- 82CBOVIX VIX OOPP 20200520 001200000002-00003+00010+00047-00012-00003+00098-00422-004185620000100+ 81CBOVIX VIX OOPC 20200520 001300000014-00017+00111-00085-00080+00117+00211-00190-00169+ 82CBOVIX VIX OOPC 20200520 001300000212+00313-00296-00253+00300+00283-00173+08970+004715980005929+ 81CBOVIX VIX OOPP 20200520 001300000017-00014+00005-00020+00032-00005+00003+00024+00051- 82CBOVIX VIX OOPP 20200520 001300000008-00010+00026+00076-00028-00009+00121-00947-004715980000300+ 81CBOVIX VIX OOPC 20200520 001400000019-00023+00111-00074-00068+00116+00207-00175-00151+ 82CBOVIX VIX OOPC 20200520 001400000203+00305-00279-00227+00282+00277-00152+08438+004927290005187+ 81CBOVIX VIX OOPP 20200520 001400000022-00021+00005-00032+00043-00005+00008+00039+00069- 82CBOVIX VIX OOPP 20200520 001400000017-00018+00044+00101-00046-00015+00142-01479-004927290000550+ 81CBOVIX VIX OOPC 20200520 001500000024-00029+00111-00063-00057+00114+00201-00158-00133+ 82CBOVIX VIX OOPC 20200520 001500000192+00295-00257-00202+00261+00268-00133+07842+005151730004545+ 81CBOVIX VIX OOPP 20200520 001500000026-00027+00004-00044+00053-00003+00014+00057+00086- 82CBOVIX VIX OOPP 20200520 001500000027-00029+00066+00125-00067-00025+00160-02076-005151730000900+ 81CBOVIX VIX OOPC 20200520 001600000028-00033+00109-00051-00047+00110+00194-00140-00117+ 82CBOVIX VIX OOPC 20200520 001600000179+00283-00234-00179+00240+00257-00118+07229+005389110004003+ 81CBOVIX VIX OOPP 20200520 001600000029-00031+00002-00056+00063-00000+00022+00075+00102- 82CBOVIX VIX OOPP 20200520 001600000039-00041+00090+00148-00087-00035+00176-02689-005389110001350+ 81CBOVIX VIX OOPC 20200520 001700000031-00036+00106-00041-00039+00105+00186-00123-00102+ 82CBOVIX VIX OOPC 20200520 001700000167+00270-00211-00159+00219+00245-00104+06639+005598320003536+ 81CBOVIX VIX OOPP 20200520 001700000032-00035+00002+00067+00071-00004-00030+00093+00116- 82CBOVIX VIX OOPP 20200520 001700000051-00055+00113+00168-00107-00047+00189-03278-005598320001875+ 81CBOVIX VIX OOPC 20200520 001800000033-00038+00103-00032-00031+00100+00178-00108-00090+ 82CBOVIX VIX OOPC 20200520 001800000154+00257-00190-00141+00200+00233-00092+06083+005754530003120+ 81CBOVIX VIX OOPP 20200520 001800000033-00037+00006+00076+00077-00009-00039+00109+00128- 82CBOVIX VIX OOPP 20200520 001800000063-00068+00135+00185-00126-00059+00201-03835-005754530002450+ 81CBOVIX VIX OOPC 20200520 001900000034-00039+00099-00024-00025+00094+00169-00094-00079+ 82CBOVIX VIX OOPC 20200520 001900000142+00244-00170-00125+00182+00221-00082+05568+005929830002775+ 81CBOVIX VIX OOPP 20200520 001900000034-00039+00010+00084+00083-00014-00048+00123+00138- 82CBOVIX VIX OOPP 20200520 001900000074-00082+00156+00200-00143-00072+00211-04350-005929830003097+ 81CBOVIX VIX OOPC 20200520 002000000035-00039+00095-00018-00020+00089+00160-00082-00069+ 82CBOVIX VIX OOPC 20200520 002000000131+00231-00152-00112+00166+00209-00073+05096+006084730002475+ 81CBOVIX VIX OOPP 20200520 002000000034-00040+00014+00091+00088-00019-00057+00136+00147- 82CBOVIX VIX OOPP 20200520 002000000085-00096+00174+00213-00159-00084+00220-04822-006084730003789+ 81CBOVIX VIX OOPC 20200520 002100000035-00039+00091-00013-00016+00083+00152-00072-00061+ 82CBOVIX VIX OOPC 20200520 002100000121+00218-00136-00100+00152+00197-00066+04672+006247520002225+ 81CBOVIX VIX OOPP 20200520 002100000033-00040+00019+00097+00091-00024-00066+00147+00155- 82CBOVIX VIX OOPP 20200520 002100000095-00109+00191+00224-00172-00096+00227-05245-006247520004531+ 81CBOVIX VIX OOPC 20200520 002200000034-00038+00087-00009-00013+00078+00144-00063-00054+ 82CBOVIX VIX OOPC 20200520 002200000112+00206-00122-00090+00140+00186-00060+04303+006433150002025+ 81CBOVIX VIX OOPP 20200520 002200000033-00040+00023+00101+00094-00028-00074+00156+00161- 82CBOVIX VIX OOPP 20200520 002200000103-00121+00205+00234-00184-00108+00233-05614-006433150005323+ 81CBOVIX VIX OOPC 20200520 002300000034-00037+00083-00006-00010+00073+00137-00055-00048+ 82CBOVIX VIX OOPC 20200520 002300000104+00195-00109-00081+00128+00175-00054+03952+006551420001825+ 81CBOVIX VIX OOPP 20200520 002300000032-00039+00028+00105+00097-00033-00083+00165+00167- 82CBOVIX VIX OOPP 20200520 002300000111-00133+00219+00242-00195-00118+00238-05965-006551420006115+ 81CBOVIX VIX OOPC 20200520 002400000033-00036+00079-00003-00007+00068+00129-00047-00042+ 82CBOVIX VIX OOPC 20200520 002400000095+00184-00097-00072+00116+00165-00048+03611+006609010001625+ 81CBOVIX VIX OOPP 20200520 002400000031-00038+00033+00108+00099-00038-00091+00173+00172- 82CBOVIX VIX OOPP 20200520 002400000119-00145+00231+00250-00206-00129+00244-06306-006609010006906+ 81CBOVIX VIX OOPC 20200520 002500000033-00034+00075-00001-00005+00064+00122-00041-00038+ 82CBOVIX VIX OOPC 20200520 002500000088+00174-00087-00065+00107+00155-00044+03325+006720570001475+ 81CBOVIX VIX OOPP 20200520 002500000029-00038+00037+00111+00100-00041-00098+00179+00176- 82CBOVIX VIX OOPP 20200520 002500000126-00155+00242+00257-00215-00139+00248-06592-006720570007748+ 81CBOVIX VIX OOPC 20200520 002600000032-00033+00071-00001+00003+00060+00116-00036-00034+ 82CBOVIX VIX OOPC 20200520 002600000082+00164-00079-00059+00099+00146-00040+03076+006842190001350+ 81CBOVIX VIX OOPP 20200520 002600000028-00037+00041+00113+00101-00045-00105+00185+00180- 82CBOVIX VIX OOPP 20200520 002600000132-00165+00251+00262-00223-00148+00252-06842-006842190008615+ 81CBOVIX VIX OOPC 20200520 002700000031-00032+00068-00003+00002+00056+00109-00032-00030+ 82CBOVIX VIX OOPC 20200520 002700000075+00155-00071-00054+00091+00138-00036+02834+006922970001225+ 81CBOVIX VIX OOPP 20200520 002700000026-00036+00045+00115+00102-00048-00112+00190+00183- 82CBOVIX VIX OOPP 20200520 002700000137-00175+00259+00267-00231-00157+00255-07084-006922970009482+ 81CBOVIX VIX OOPC 20200520 002800000030-00030+00064-00004+00001+00052+00103-00027-00026+ 82CBOVIX VIX OOPC 20200520 002800000069+00146-00063-00048+00083+00129-00033+02598+006969350001102+ 81CBOVIX VIX OOPP 20200520 002800000025-00035+00049+00117+00103-00052-00119+00195+00186- 82CBOVIX VIX OOPP 20200520 002800000143-00185+00267+00272-00238-00165+00259-07319-006969350010351+ 81CBOVIX VIX OOPC 20200520 002900000029-00029+00061-00005+00000-00049+00098-00024-00024+ 82CBOVIX VIX OOPC 20200520 002900000065+00139-00057-00044+00077+00122-00030+02425+007094490001024+ 81CBOVIX VIX OOPP 20200520 002900000023-00034+00053+00119+00103-00054-00125+00198+00188- 82CBOVIX VIX OOPP 20200520 002900000147-00192+00274+00276-00243-00172+00261-07492-007094490011265+ 81CBOVIX VIX OOPC 20200520 003000000028-00028+00058-00005+00001-00046+00093-00021-00022+ 82CBOVIX VIX OOPC 20200520 003000000060+00131-00052-00041+00072+00115-00028+02258+007191800000947+ 81CBOVIX VIX OOPP 20200520 003000000022-00033+00056+00120+00104-00057-00130+00202+00189- 82CBOVIX VIX OOPP 20200520 003000000151-00200+00279+00279-00248-00179+00263-07659-007191800012179+ 81CBOVIX VIX OOPC 20200520 003250000025-00024+00051-00006+00003-00038+00081-00015-00016+ 82CBOVIX VIX OOPC 20200520 003250000050+00114-00040-00032+00058+00099-00022+01855+007318070000752+ 81CBOVIX VIX OOPP 20200520 003250000018-00031+00065+00122+00104-00063-00144+00209+00193- 82CBOVIX VIX OOPP 20200520 003250000160-00219+00293+00286-00260-00196+00269-08063-007318070014464+ 81CBOVIX VIX OOPC 20200520 003500000023-00021+00045-00007+00003-00033+00071-00011-00013+ 82CBOVIX VIX OOPC 20200520 003500000042+00100-00032-00026+00049+00087-00019+01568+007506260000626+ 81CBOVIX VIX OOPP 20200520 003500000014-00030+00072+00124+00103-00067-00154+00215+00196- 82CBOVIX VIX OOPP 20200520 003500000166-00234+00302+00291-00268-00209+00272-08349-007506260016818+ 81CBOVIX VIX OOPC 20200520 003750000021-00019+00041-00007+00004-00029+00064-00008-00011+ 82CBOVIX VIX OOPC 20200520 003750000037+00090-00026-00022+00043+00077-00016+01362+007728170000541+ 81CBOVIX VIX OOPP 20200520 003750000011-00029+00078+00125+00102-00069-00163+00219+00197- 82CBOVIX VIX OOPP 20200520 003750000170-00246+00309+00293-00273-00219+00274-08555-007728170019212+ 81CBOVIX VIX OOPC 20200520 004000000019-00017+00036-00007+00004-00025+00057-00006-00008+ 82CBOVIX VIX OOPC 20200520 004000000032+00080-00021-00019+00036+00067-00014+01166+007863780000456+ 81CBOVIX VIX OOPP 20200520 004000000008-00028+00083+00126+00101-00072-00172+00222+00197- 82CBOVIX VIX OOPP 20200520 004000000174-00257+00316+00296-00278-00229+00276-08752-007863780021607+ 81CBOVIX VIX OOPC 20200520 004250000017-00015+00033-00006+00004-00022+00051-00005-00007+ 82CBOVIX VIX OOPC 20200520 004250000028+00072-00018-00016+00032+00060-00012+01027+008044360000400+ 81CBOVIX VIX OOPP 20200520 004250000005-00028+00088+00127+00100-00073-00178+00225+00198- 82CBOVIX VIX OOPP 20200520 004250000177-00266+00320+00297-00281-00237+00277-08891-008044360024030+ 81CBOVIX VIX OOPC 20200520 004500000016-00014+00030-00006+00004-00020+00046-00003-00006+ 82CBOVIX VIX OOPC 20200520 004500000025+00065-00015-00014+00028+00054-00010+00904+008192710000350+ 81CBOVIX VIX OOPP 20200520 004500000002-00028+00092+00129+00099-00075-00185+00228+00197- 82CBOVIX VIX OOPP 20200520 004500000178-00274+00325+00298-00283-00243+00278-09013-008192710026460+ 81CBOVIX VIX OOPC 20200520 004750000015-00012+00027-00006+00004-00018+00042-00002-00005+ 82CBOVIX VIX OOPC 20200520 004750000021+00058-00012-00012+00024+00048-00009+00786+008284540000300+ 81CBOVIX VIX OOPP 20200520 004750000001+00028+00097+00129+00097-00076-00191+00230+00197- 82CBOVIX VIX OOPP 20200520 004750000180-00283+00329+00299-00286-00250+00280-09132-008284540028889+ 81CBOVIX VIX OOPC 20200520 005000000013-00011+00024-00005+00004-00015+00037-00001-00004+ 82CBOVIX VIX OOPC 20200520 005000000018+00051-00010-00010+00021+00042-00007+00669+008316650000250+ 81CBOVIX VIX OOPP 20200520 005000000003+00027+00101+00130+00096-00077-00197+00232+00197- 82CBOVIX VIX OOPP 20200520 005000000182-00291+00332+00299-00288-00256+00281-09248-008316650031319+ 81CBOVIX VIX OOPC 20200520 005500000011-00009+00020-00005+00004-00012+00031-00001-00003+ 82CBOVIX VIX OOPC 20200520 005500000015+00043-00007-00008+00017+00035-00006+00545+008579820000203+ 81CBOVIX VIX OOPP 20200520 005500000008+00028+00107+00132+00093-00077-00205+00236+00195- 82CBOVIX VIX OOPP 20200520 005500000183-00301+00337+00299-00290-00264+00281-09372-008579820036231+ 81CBOVIX VIX OOPC 20200520 006000000010-00008+00018-00004+00003-00011+00027-00000-00002+ 82CBOVIX VIX OOPC 20200520 006000000013+00038-00006-00006+00014+00030-00005+00463+008855620000173+ 81CBOVIX VIX OOPP 20200520 006000000012+00030+00112+00135+00090-00076-00212+00239+00193- 82CBOVIX VIX OOPP 20200520 006000000182-00310+00342+00298-00289-00270+00281-09454-008855620041160+ 81CBOVIX VIX OOPC 20200520 006500000009-00007+00015-00004+00003-00009+00023-00000+00001+ 82CBOVIX VIX OOPC 20200520 006500000011+00032-00004-00005+00012+00025-00004+00386+009041100000143+ 81CBOVIX VIX OOPP 20200520 006500000016+00031+00118+00137+00087-00075-00218+00242+00191- 82CBOVIX VIX OOPP 20200520 006500000182-00317+00346+00296-00289-00275+00281-09531-009041100046089+ 81CBOVIX VIX OOPC 20200520 007000000007-00006+00013-00003+00003-00007+00020-00000+00001+ 82CBOVIX VIX OOPC 20200520 007000000009+00027-00003-00004+00010+00021-00003+00311+009132770000114+ 81CBOVIX VIX OOPP 20200520 007000000020+00033+00123+00139+00084-00074-00225+00244+00189- 82CBOVIX VIX OOPP 20200520 007000000181-00325+00349+00295-00289-00280+00282-09606-009132770051019+ 81CBOVIX VIX OOPC 20200520 007500000007-00005+00012-00003+00003-00006+00018-00000+00001+ 82CBOVIX VIX OOPC 20200520 007500000008+00024-00003-00003+00008+00018-00003+00273+009335210000100+ 81CBOVIX VIX OOPP 20200520 007500000023+00035+00127+00141+00081-00072-00229+00247+00187- 82CBOVIX VIX OOPP 20200520 007500000180-00331+00353+00293-00287-00283+00281-09644-009335210055964+ 81CBOVIX VIX OOPC 20200520 008000000006-00004+00010-00003+00002-00006+00016-00001+00001+ 82CBOVIX VIX OOPC 20200520 008000000007+00022-00002-00003+00007+00016-00003+00237+009486980000087+ 81CBOVIX VIX OOPP 20200520 008000000026+00037+00130+00143+00079-00071-00234+00250+00184- 82CBOVIX VIX OOPP 20200520 008000000178-00336+00356+00290-00286-00287+00281-09680-009486980060910+ 81CBOVIXW VIX OOPC 20191211 001000000000+00000+00267-00267-00267+00267+00533-00533-00512+ 82CBOVIXW VIX OOPC 20191211 001000000515+00800-00800-00572+00572+00720-00172+09997+017088150005725+ 81CBOVIXW VIX OOPP 20191211 001000000000+00000+00000+00000+00000-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20191211 001000000019-00000+00000+00228-00227-00000+00300-00001-017088150000000+ 81CBOVIXW VIX OOPC 20191211 001050000000+00000+00267-00267-00266+00267+00533-00533-00489+ 82CBOVIXW VIX OOPC 20191211 001050000492+00800-00800-00522+00522+00720-00157+09993+017088150005225+ 81CBOVIXW VIX OOPP 20191211 001050000000+00000+00000+00000+00000-00000-00000+00000+00045- 82CBOVIXW VIX OOPP 20191211 001050000041-00000+00000+00277-00277-00000+00315-00005-017088150000000+ 81CBOVIXW VIX OOPC 20191211 001100000000+00000+00267-00267-00265+00266+00533-00533-00456+ 82CBOVIXW VIX OOPC 20191211 001100000459+00800-00800-00473+00473+00720-00142+09979+017088150004726+ 81CBOVIXW VIX OOPP 20191211 001100000000+00000+00000+00000+00001-00001-00000+00000+00077- 82CBOVIXW VIX OOPP 20191211 001100000075-00000+00000+00327-00327-00000+00330-00019-017088150000001+ 81CBOVIXW VIX OOPC 20191211 001150000000+00000+00266-00266-00262+00264+00533-00533-00416+ 82CBOVIXW VIX OOPC 20191211 001150000417+00800-00800-00423+00423+00720-00127+09943+017088150004228+ 81CBOVIXW VIX OOPP 20191211 001150000000+00000+00000+00000+00004-00003-00000+00000+00118- 82CBOVIXW VIX OOPP 20191211 001150000116-00000+00000+00377-00377-00000+00345-00055-017088150000004+ 81CBOVIXW VIX OOPC 20191211 001200000001+00001+00266-00266-00256+00259+00532-00532-00371+ 82CBOVIXW VIX OOPC 20191211 001200000372+00799-00799-00373+00373+00720-00112+09860+017088150003735+ 81CBOVIXW VIX OOPP 20191211 001200000001+00001+00001+00001+00011-00008-00001+00001+00163- 82CBOVIXW VIX OOPP 20191211 001200000162-00001+00001+00426-00426-00000+00359-00138-017088150000010+ 81CBOVIXW VIX OOPC 20191211 001250000003+00003+00263-00263-00242+00246+00530-00530-00325+ 82CBOVIXW VIX OOPC 20191211 001250000325+00796-00796-00326+00326+00719-00098+09595+018484750003262+ 81CBOVIXW VIX OOPP 20191211 001250000003+00003+00004+00004+00024-00021-00004+00004+00209- 82CBOVIXW VIX OOPP 20191211 001250000208-00004+00004+00474-00474-00001+00374-00403-018484750000037+ 81CBOVIXW VIX OOPC 20191211 001300000005+00006+00260-00260-00225+00229+00527-00527-00278+ 82CBOVIXW VIX OOPC 20191211 001300000279+00794-00794-00279+00279+00718-00084+09335+017890030002789+ 81CBOVIXW VIX OOPP 20191211 001300000005+00006+00006+00006+00041-00037-00006+00006+00255- 82CBOVIXW VIX OOPP 20191211 001300000255-00006+00006+00521-00521-00002+00388-00663-017890030000064+ 81CBOVIXW VIX OOPC 20191211 001350000007+00008+00258-00258-00203+00206+00524-00524-00231+ 82CBOVIXW VIX OOPC 20191211 001350000232+00791-00791-00232+00232+00717-00069+09045+016532160002315+ 81CBOVIXW VIX OOPP 20191211 001350000007+00008+00009+00009+00064-00060-00009+00009+00302- 82CBOVIXW VIX OOPP 20191211 001350000302-00009+00009+00568-00568-00003+00402-00953-016532160000091+ 81CBOVIXW VIX OOPC 20191211 001400000008+00010+00254-00254-00173+00176+00520-00520-00185+ 82CBOVIXW VIX OOPC 20191211 001400000185+00787-00787-00185+00185+00716-00056+08621+015185720001855+ 81CBOVIXW VIX OOPP 20191211 001400000008+00010+00013+00013+00094-00091-00013+00013+00348- 82CBOVIXW VIX OOPP 20191211 001400000348-00013+00013+00614-00614-00004+00416-01378-015185720000130+ 81CBOVIXW VIX OOPC 20191211 001450000013+00016+00242-00242-00141+00143+00508-00508-00147+ 82CBOVIXW VIX OOPC 20191211 001450000147+00775-00775-00147+00147+00712-00044+07755+015665670001475+ 81CBOVIXW VIX OOPP 20191211 001450000013+00016+00025+00025+00126-00124-00025+00025+00386- 82CBOVIXW VIX OOPP 20191211 001450000386-00025+00025+00652-00652-00008+00427-02243-015665670000250+ 81CBOVIXW VIX OOPC 20191211 001500000016+00020+00227-00227-00110+00111+00493-00493-00112+ 82CBOVIXW VIX OOPC 20191211 001500000112+00760-00760-00112+00112+00708-00034+06800+015533210001125+ 81CBOVIXW VIX OOPP 20191211 001500000016+00020+00040+00040+00157-00156-00040+00040+00421- 82CBOVIXW VIX OOPP 20191211 001500000421-00040+00040+00687-00687-00012+00438-03198-015533210000400+ 81CBOVIXW VIX OOPC 20191211 001600000022+00026+00175-00173-00069+00070+00436-00436-00070+ 82CBOVIXW VIX OOPC 20191211 001600000070+00702-00702-00070+00070+00691-00021+04734+017743810000700+ 81CBOVIXW VIX OOPP 20191211 001600000022+00026+00092+00094+00198-00197-00097+00097+00463- 82CBOVIXW VIX OOPP 20191211 001600000463-00097+00097+00730-00730-00029+00450-05264-017743810000975+ 81CBOVIXW VIX OOPC 20191211 001700000023+00027+00118-00114-00051+00051+00357-00356-00051+ 82CBOVIXW VIX OOPC 20191211 001700000051+00621-00621-00051+00051+00666-00015+03390+021326490000514+ 81CBOVIXW VIX OOPP 20191211 001700000023+00027+00149+00153+00216-00216-00176+00177+00482- 82CBOVIXW VIX OOPP 20191211 001700000482-00179+00179+00749-00749-00054+00456-06609-021326490001789+ 81CBOVIXW VIX OOPC 20191211 001800000019+00022+00076-00071-00033+00033+00284-00281-00033+ 82CBOVIXW VIX OOPC 20191211 001800000033+00541-00540-00033+00033+00642-00010+02329+022483040000329+ 81CBOVIXW VIX OOPP 20191211 001800000019+00022+00190+00196+00234-00234-00249+00252+00500- 82CBOVIXW VIX OOPP 20191211 001800000500-00259+00260+00767-00767-00078+00462-07669-022483040002603+ 81CBOVIXW VIX OOPC 20191211 001900000016+00018+00047-00041-00024+00024+00215-00210-00024+ 82CBOVIXW VIX OOPC 20191211 001900000024+00454-00452-00024+00024+00615-00007+01700+024476460000239+ 81CBOVIXW VIX OOPP 20191211 001900000016+00018+00220+00225+00243-00243-00318+00323+00509- 82CBOVIXW VIX OOPP 20191211 001900000509-00346+00347+00776-00776-00105+00464-08298-024476460003514+ 81CBOVIXW VIX OOPC 20191211 002000000011+00012+00027-00022-00015+00015+00156-00150-00015+ 82CBOVIXW VIX OOPC 20191211 002000000015+00372-00369-00015+00015+00587-00004+01136+025002970000149+ 81CBOVIXW VIX OOPP 20191211 002000000011+00012+00240+00244+00252-00252-00377+00383+00518- 82CBOVIXW VIX OOPP 20191211 002000000518-00428+00431+00785-00785-00133+00467-08862-025002970004424+ 81CBOVIXW VIX OOPC 20191211 002100000010+00011+00016-00012-00012+00012+00113-00107-00012+ 82CBOVIXW VIX OOPC 20191211 002100000012+00297-00292-00012+00012+00558-00004+00905+027191100000123+ 81CBOVIXW VIX OOPP 20191211 002100000010+00011+00250+00254+00254-00254-00420+00427+00521- 82CBOVIXW VIX OOPP 20191211 002100000521-00503+00508+00788-00788-00162+00468-09093-027191100005397+ 81CBOVIXW VIX OOPC 20191211 002200000008+00009+00009-00006-00010+00010+00081-00075-00010+ 82CBOVIXW VIX OOPC 20191211 002200000010+00234-00228-00010+00010+00529-00003+00707+028775700000097+ 81CBOVIXW VIX OOPP 20191211 002200000008+00009+00257+00260+00257-00257-00452+00459+00524- 82CBOVIXW VIX OOPP 20191211 002200000524-00566+00572+00790-00790-00191+00469-09292-028775700006371+ 81CBOVIXW VIX OOPC 20191211 002300000006+00007+00005-00003-00007+00007+00057-00051-00007+ 82CBOVIXW VIX OOPC 20191211 002300000007+00180-00173-00007+00007+00500-00002+00525+029697340000071+ 81CBOVIXW VIX OOPP 20191211 002300000006+00007+00262+00264+00260-00260-00477+00483+00526- 82CBOVIXW VIX OOPP 20191211 002300000526-00620+00627+00793-00793-00220+00469-09473-029697340007345+ 81CBOVIXW VIX OOPC 20191211 002400000005+00005+00002-00001-00005+00005+00039-00034-00005+ 82CBOVIXW VIX OOPC 20191211 002400000005+00136-00129-00005+00005+00470-00002+00382+030330360000050+ 81CBOVIXW VIX OOPP 20191211 002400000005+00005+00264+00266+00262-00262-00495+00500+00528- 82CBOVIXW VIX OOPP 20191211 002400000528-00664+00671+00795-00795-00250+00470-09616-030330360008324+ 81CBOVIXW VIX OOPC 20191211 002500000004+00004+00001-00000+00004+00004+00027-00023-00004+ 82CBOVIXW VIX OOPC 20191211 002500000004+00104-00097-00004+00004+00441-00001+00304+031464050000040+ 81CBOVIXW VIX OOPP 20191211 002500000004+00004+00266+00267+00263-00263-00506+00510+00529- 82CBOVIXW VIX OOPP 20191211 002500000529-00696+00703+00796-00796-00279+00470-09695-031464050009314+ 81CBOVIXW VIX OOPC 20191211 002600000003+00003+00000-00001+00003+00003+00019-00015-00003+ 82CBOVIXW VIX OOPC 20191211 002600000003+00078-00071-00003+00003+00411-00001+00231+032191340000030+ 81CBOVIXW VIX OOPP 20191211 002600000003+00003+00267+00267+00264-00264-00515+00518+00530- 82CBOVIXW VIX OOPP 20191211 002600000530-00722+00729+00797-00797-00309+00471-09767-032191340010304+ 81CBOVIXW VIX OOPC 20191211 002700000002+00002+00000+00001+00002+00002+00012-00009-00002+ 82CBOVIXW VIX OOPC 20191211 002700000002+00056-00050-00002+00002+00382-00001+00161+032334330000020+ 81CBOVIXW VIX OOPP 20191211 002700000002+00002+00267+00267+00265-00265-00521+00524+00531- 82CBOVIXW VIX OOPP 20191211 002700000531-00744+00750+00798-00798-00338+00471-09837-032334330011294+ 81CBOVIXW VIX OOPC 20191211 002800000001+00001+00000+00001+00001+00001+00007-00006-00001+ 82CBOVIXW VIX OOPC 20191211 002800000001+00039-00034-00001+00001+00353-00000+00109+032334330000013+ 81CBOVIXW VIX OOPP 20191211 002800000001+00001+00267+00267+00265-00265-00526+00528+00532- 82CBOVIXW VIX OOPP 20191211 002800000532-00761+00766+00799-00799-00367+00471-09889-032334330012287+ 81CBOVIXW VIX OOPC 20191211 002900000001+00001+00000+00001+00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20191211 002900000001+00027-00023-00001+00001+00324-00000+00073+032334330000009+ 81CBOVIXW VIX OOPP 20191211 002900000001+00001+00267+00267+00266-00266-00529+00530+00532- 82CBOVIXW VIX OOPP 20191211 002900000532-00773+00777+00799-00799-00396+00471-09925-032334330013282+ 81CBOVIXW VIX OOPC 20191211 003000000001+00001+00000+00000+00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20191211 003000000001+00018-00015-00001+00001+00295-00000+00049+032334330000006+ 81CBOVIXW VIX OOPP 20191211 003000000001+00001+00267+00267+00266-00266-00531+00531+00533- 82CBOVIXW VIX OOPP 20191211 003000000533-00782+00785+00799-00799-00425+00471-09949-032334330014279+ 81CBOVIXW VIX OOPC 20191211 003250000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191211 003250000000+00006-00005-00000+00000+00227-00000+00017+032334330000002+ 81CBOVIXW VIX OOPP 20191211 003250000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 003250000533-00794+00795+00800-00800-00493+00471-09981-032334330016775+ 81CBOVIXW VIX OOPC 20191211 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 003500000000+00002-00001-00000+00000+00167-00000+00006+032334330000001+ 81CBOVIXW VIX OOPP 20191211 003500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 003500000533-00798+00798+00800-00800-00553+00471-09992-032334330019274+ 81CBOVIXW VIX OOPC 20191211 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 003750000000+00001-00000-00000+00000+00116-00000+00002+032334330000000+ 81CBOVIXW VIX OOPP 20191211 003750000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 003750000533-00799+00800+00800-00800-00604+00471-09996-032334330021773+ 81CBOVIXW VIX OOPC 20191211 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191211 004000000000+00000-00000-00000+00000+00077-00000+00000+032334330000000+ 81CBOVIXW VIX OOPP 20191211 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 004000000533-00800+00800+00800-00800-00643+00471-09998-032334330024273+ 81CBOVIXW VIX OOPC 20191211 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 004250000000+00000-00000-00000+00000+00048-00000+00000+032334330000000+ 81CBOVIXW VIX OOPP 20191211 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 004250000533-00800+00800+00800-00800-00672+00471-09998-032334330026773+ 81CBOVIXW VIX OOPC 20191211 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 004500000000+00000-00000+00000+00000+00029-00000+00000+032334330000000+ 81CBOVIXW VIX OOPP 20191211 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 004500000533-00800+00800+00800-00800-00691+00471-09999-032334330029273+ 81CBOVIXW VIX OOPC 20191211 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 004750000000+00000+00000+00000+00000+00016-00000+00000+032334330000000+ 81CBOVIXW VIX OOPP 20191211 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 004750000533-00800+00800+00800-00800-00703+00471-09999-032334330031772+ 81CBOVIXW VIX OOPC 20191211 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 005000000000+00000+00000+00000+00000+00009-00000+00000+032334330000000+ 81CBOVIXW VIX OOPP 20191211 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 005000000533-00800+00800+00800-00800-00711+00471-09999-032334330034272+ 81CBOVIXW VIX OOPC 20191211 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 005500000000+00000+00000+00000+00000+00002-00000+00000+032334330000000+ 81CBOVIXW VIX OOPP 20191211 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 005500000533-00800+00800+00800-00800-00717+00471-09999-032334330039272+ 81CBOVIXW VIX OOPC 20191211 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 006000000000+00000+00000+00000+00000+00001-00000+00000+032334330000000+ 81CBOVIXW VIX OOPP 20191211 006000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 006000000533-00800+00800+00800-00800-00719+00471-09999-032334330044271+ 81CBOVIXW VIX OOPC 20191211 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 006500000000+00000+00000+00000+00000+00000-00000+00000+032334330000000+ 81CBOVIXW VIX OOPP 20191211 006500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 006500000533-00800+00800+00800-00800-00720+00471-09999-032334330049271+ 81CBOVIXW VIX OOPC 20191211 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 007000000000+00000+00000+00000+00000+00000-00000+00000+032334330000000+ 81CBOVIXW VIX OOPP 20191211 007000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 007000000533-00800+00800+00800-00800-00720+00471-09999-032334330054270+ 81CBOVIXW VIX OOPC 20191211 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 007500000000+00000+00000+00000+00000+00000-00000+00000+032334330000000+ 81CBOVIXW VIX OOPP 20191211 007500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 007500000533-00800+00800+00800-00800-00720+00471-09999-032334330059270+ 81CBOVIXW VIX OOPC 20191211 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 008000000000+00000+00000+00000+00000+00000+00000+00000+032334330000000+ 81CBOVIXW VIX OOPP 20191211 008000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 008000000533-00800+00800+00800-00800-00720+00471-09999-032334330064269+ 81CBOVIXW VIX OOPC 20191224 001000000000-00001+00265-00265-00256+00261+00531-00531-00466+ 82CBOVIXW VIX OOPC 20191224 001000000478+00798-00798-00559+00563+00719-00170+09899+009855330005682+ 81CBOVIXW VIX OOPP 20191224 001000000000-00001+00001+00001+00010-00005-00001+00001+00067- 82CBOVIXW VIX OOPP 20191224 001000000055-00001+00001+00240-00236-00000+00299-00093-009855330000011+ 81CBOVIXW VIX OOPC 20191224 001050000000-00001+00264-00264-00250+00257+00530-00530-00441+ 82CBOVIXW VIX OOPC 20191224 001050000453+00797-00797-00514+00517+00718-00156+09817+009855330005193+ 81CBOVIXW VIX OOPP 20191224 001050000001-00001+00002+00002+00017-00009-00002+00002+00092- 82CBOVIXW VIX OOPP 20191224 001050000080-00002+00002+00285-00283-00001+00314-00175-009855330000021+ 81CBOVIXW VIX OOPC 20191224 001100000001-00002+00263-00262-00241+00251+00529-00529-00412+ 82CBOVIXW VIX OOPC 20191224 001100000424+00795-00795-00468+00470+00718-00141+09688+009855330004712+ 81CBOVIXW VIX OOPP 20191224 001100000001-00002+00003+00004+00025-00016-00004+00004+00121- 82CBOVIXW VIX OOPP 20191224 001100000109-00004+00004+00331-00329-00001+00328-00305-009855330000040+ 81CBOVIXW VIX OOPC 20191224 001150000001-00003+00260-00259-00230+00241+00525-00525-00380+ 82CBOVIXW VIX OOPC 20191224 001150000391+00792-00792-00423+00424+00717-00127+09480+009980650004246+ 81CBOVIXW VIX OOPP 20191224 001150000001-00003+00006+00007+00037-00025-00007+00007+00153- 82CBOVIXW VIX OOPP 20191224 001150000142-00007+00007+00377-00375-00002+00342-00512-009980650000074+ 81CBOVIXW VIX OOPC 20191224 001200000002-00004+00258-00256-00218+00231+00522-00522-00347+ 82CBOVIXW VIX OOPC 20191224 001200000357+00788-00788-00377+00378+00716-00113+09268+009699710003780+ 81CBOVIXW VIX OOPP 20191224 001200000002-00004+00009+00010+00048-00035-00010+00011+00186- 82CBOVIXW VIX OOPP 20191224 001200000176-00011+00011+00422-00422-00003+00356-00724-009699710000108+ 81CBOVIXW VIX OOPC 20191224 001250000002-00006+00252-00249-00202+00216+00514-00514-00312+ 82CBOVIXW VIX OOPC 20191224 001250000320+00780-00780-00336+00336+00713-00101+08870+010041720003363+ 81CBOVIXW VIX OOPP 20191224 001250000002-00006+00015+00017+00065-00050-00018+00019+00221- 82CBOVIXW VIX OOPP 20191224 001250000212-00019+00019+00464-00463-00006+00369-01123-010041720000190+ 81CBOVIXW VIX OOPC 20191224 001300000003-00008+00244-00240-00185+00200+00504-00503-00279+ 82CBOVIXW VIX OOPC 20191224 001300000286+00769-00769-00297+00298+00710-00089+08397+010365180002978+ 81CBOVIXW VIX OOPP 20191224 001300000003-00008+00022+00027+00082-00067-00029+00030+00254- 82CBOVIXW VIX OOPP 20191224 001300000247-00030+00030+00502-00502-00009+00380-01595-010365180000305+ 81CBOVIXW VIX OOPC 20191224 001350000003-00010+00233-00226-00168+00183+00488-00485-00250+ 82CBOVIXW VIX OOPC 20191224 001350000256+00751-00750-00266+00266+00704-00080+07814+011051100002664+ 81CBOVIXW VIX OOPP 20191224 001350000003-00010+00033+00040+00099-00084-00045+00047+00283- 82CBOVIXW VIX OOPP 20191224 001350000277-00048+00049+00533-00533-00015+00390-02178-011051100000490+ 81CBOVIXW VIX OOPC 20191224 001400000004-00012+00222-00214-00152+00167+00472-00468-00222+ 82CBOVIXW VIX OOPC 20191224 001400000227+00733-00732-00234+00235+00699-00070+07279+011299080002349+ 81CBOVIXW VIX OOPP 20191224 001400000004-00012+00044+00053+00115-00100-00060+00064+00311- 82CBOVIXW VIX OOPP 20191224 001400000306-00066+00067+00565-00564-00020+00399-02714-011299080000675+ 81CBOVIXW VIX OOPC 20191224 001450000004-00013+00211-00200-00136+00151+00455-00449-00196+ 82CBOVIXW VIX OOPC 20191224 001450000200+00713-00711-00206+00206+00692-00062+06734+011512570002064+ 81CBOVIXW VIX OOPP 20191224 001450000004-00013+00055+00066+00130-00116-00078+00083+00337- 82CBOVIXW VIX OOPP 20191224 001450000332-00086+00088+00593-00593-00027+00408-03259-011512570000890+ 81CBOVIXW VIX OOPC 20191224 001500000004-00014+00199-00186-00122+00136+00435-00428-00173+ 82CBOVIXW VIX OOPC 20191224 001500000177+00690-00687-00182+00182+00685-00055+06188+011801270001821+ 81CBOVIXW VIX OOPP 20191224 001500000004-00014+00067+00081+00144-00130-00098+00105+00359- 82CBOVIXW VIX OOPP 20191224 001500000355-00109+00112+00617-00617-00034+00415-03804-011801270001146+ 81CBOVIXW VIX OOPC 20191224 001600000004-00015+00174-00156-00101+00113+00390-00378-00142+ 82CBOVIXW VIX OOPC 20191224 001600000146+00634-00627-00150+00150+00665-00045+05209+012974510001498+ 81CBOVIXW VIX OOPP 20191224 001600000004-00015+00093+00110+00165-00153-00143+00154+00390- 82CBOVIXW VIX OOPP 20191224 001600000387-00166+00172+00650-00649-00055+00424-04783-012974510001823+ 81CBOVIXW VIX OOPC 20191224 001700000003-00015+00151-00131-00081+00092+00349-00333-00112+ 82CBOVIXW VIX OOPC 20191224 001700000115+00580-00570-00117+00117+00644-00035+04345+013371730001175+ 81CBOVIXW VIX OOPP 20191224 001700000003-00015+00116+00135+00185-00175-00184+00199+00420- 82CBOVIXW VIX OOPP 20191224 001700000418-00219+00229+00682-00682-00075+00434-05647-013371730002499+ 81CBOVIXW VIX OOPC 20191224 001800000003-00014+00130-00109-00067+00075+00309-00290-00091+ 82CBOVIXW VIX OOPC 20191224 001800000093+00526-00511-00095+00095+00621-00029+03637+013952860000950+ 81CBOVIXW VIX OOPP 20191224 001800000003-00014+00136+00157+00200-00191-00223+00243+00442- 82CBOVIXW VIX OOPP 20191224 001800000440-00274+00288+00704-00704-00098+00441-06355-013952860003273+ 81CBOVIXW VIX OOPC 20191224 001900000002-00014+00114-00093-00058+00066+00275-00253-00080+ 82CBOVIXW VIX OOPC 20191224 001900000082+00474-00456-00084+00084+00595-00025+03158+015041070000837+ 81CBOVIXW VIX OOPP 20191224 001900000002-00014+00152+00174+00208-00200-00258+00280+00453- 82CBOVIXW VIX OOPP 20191224 001900000451-00325+00343+00715-00715-00124+00444-06834-015041070004160+ 81CBOVIXW VIX OOPC 20191224 002000000002-00013+00101-00079-00051+00058+00246-00222-00071+ 82CBOVIXW VIX OOPC 20191224 002000000072+00430-00408-00074+00074+00569-00022+02776+015999350000745+ 81CBOVIXW VIX OOPP 20191224 002000000002-00013+00166+00187+00215-00208-00287+00311+00462- 82CBOVIXW VIX OOPP 20191224 002000000460-00370+00391+00725-00725-00151+00447-07217-015999350005067+ 81CBOVIXW VIX OOPC 20191224 002100000002-00012+00089-00068-00045+00051+00220-00196-00062+ 82CBOVIXW VIX OOPC 20191224 002100000063+00389-00365-00065+00065+00543-00020+02434+016702530000652+ 81CBOVIXW VIX OOPP 20191224 002100000001-00013+00178+00198+00221-00215-00313+00337+00471- 82CBOVIXW VIX OOPP 20191224 002100000469-00410+00434+00734-00734-00176+00450-07558-016702530005974+ 81CBOVIXW VIX OOPC 20191224 002200000001-00012+00078-00058-00039+00044+00196-00172-00053+ 82CBOVIXW VIX OOPC 20191224 002200000054+00352-00327-00056+00056+00518-00017+02117+017173400000560+ 81CBOVIXW VIX OOPP 20191224 002200000001-00012+00188+00208+00227-00222-00337+00361+00479- 82CBOVIXW VIX OOPP 20191224 002200000478-00447+00473+00743-00743-00202+00453-07876-017173400006881+ 81CBOVIXW VIX OOPC 20191224 002300000001-00010+00068-00049-00033+00038+00174-00150-00044+ 82CBOVIXW VIX OOPC 20191224 002300000046+00317-00290-00047+00047+00493-00014+01813+017417850000467+ 81CBOVIXW VIX OOPP 20191224 002300000001-00011+00198+00217+00233-00228-00359+00383+00488- 82CBOVIXW VIX OOPP 20191224 002300000487-00482+00509+00752-00752-00226+00455-08179-017417850007787+ 81CBOVIXW VIX OOPC 20191224 002400000001-00009+00059-00041-00027+00031+00153-00129-00036+ 82CBOVIXW VIX OOPC 20191224 002400000037+00284-00256-00038+00038+00468-00011+01530+017509780000381+ 81CBOVIXW VIX OOPP 20191224 002400000001-00010+00208+00226+00239-00235-00380+00404+00496- 82CBOVIXW VIX OOPP 20191224 002400000495-00516+00543+00761-00761-00251+00458-08462-017509780008701+ 81CBOVIXW VIX OOPC 20191224 002500000001-00009+00053-00036-00024+00028+00138-00115-00033+ 82CBOVIXW VIX OOPC 20191224 002500000033+00258-00231-00034+00034+00444-00010+01368+018039650000342+ 81CBOVIXW VIX OOPP 20191224 002500000000-00009+00214+00231+00242-00238-00395+00418+00500- 82CBOVIXW VIX OOPP 20191224 002500000499-00541+00569+00765-00765-00275+00459-08624-018039650009660+ 81CBOVIXW VIX OOPC 20191224 002600000001-00008+00047-00031-00021+00025+00124-00102-00029+ 82CBOVIXW VIX OOPC 20191224 002600000030+00235-00207-00030+00030+00421-00009+01215+018445780000302+ 81CBOVIXW VIX OOPP 20191224 002600000000-00008+00220+00235+00244-00241-00409+00431+00503- 82CBOVIXW VIX OOPP 20191224 002600000503-00565+00592+00769-00768-00298+00460-08777-018445780010620+ 81CBOVIXW VIX OOPC 20191224 002700000001-00007+00042-00027-00019+00022+00112-00090-00025+ 82CBOVIXW VIX OOPC 20191224 002700000026+00213-00186-00026+00026+00399-00008+01074+018767510000265+ 81CBOVIXW VIX OOPP 20191224 002700000000-00008+00225+00240+00247-00244-00421+00443+00507- 82CBOVIXW VIX OOPP 20191224 002700000506-00586+00614+00772-00772-00320+00461-08918-018767510011582+ 81CBOVIXW VIX OOPC 20191224 002800000000-00007+00038-00024-00017+00020+00102-00081-00023+ 82CBOVIXW VIX OOPC 20191224 002800000023+00195-00169-00024+00024+00378-00007+00972+019193370000240+ 81CBOVIXW VIX OOPP 20191224 002800000000+00007+00229+00243+00249-00246-00431+00452+00509- 82CBOVIXW VIX OOPP 20191224 002800000509-00604+00631+00775-00775-00341+00462-09020-019193370012557+ 81CBOVIXW VIX OOPC 20191224 002900000000-00006+00035-00022-00016+00018+00093-00073-00021+ 82CBOVIXW VIX OOPC 20191224 002900000021+00180-00153-00022+00022+00358-00007+00885+019611840000219+ 81CBOVIXW VIX OOPP 20191224 002900000000+00007+00232+00245+00250-00248-00440+00460+00511- 82CBOVIXW VIX OOPP 20191224 002900000511-00620+00646+00777-00777-00361+00463-09107-019611840013535+ 81CBOVIXW VIX OOPC 20191224 003000000000-00006+00032-00019-00014+00017+00086-00066-00019+ 82CBOVIXW VIX OOPC 20191224 003000000020+00166-00140-00020+00020+00340-00006+00810+020012250000201+ 81CBOVIXW VIX OOPP 20191224 003000000000+00007+00235+00248+00251-00249-00448+00467+00513- 82CBOVIXW VIX OOPP 20191224 003000000513-00634+00659+00778-00778-00379+00463-09182-020012250014516+ 81CBOVIXW VIX OOPC 20191224 003250000000-00005+00025-00014-00011+00013+00068-00051-00015+ 82CBOVIXW VIX OOPC 20191224 003250000015+00134-00111-00016+00016+00297-00005+00633+020713220000156+ 81CBOVIXW VIX OOPP 20191224 003250000001+00006+00242+00253+00255-00253-00465+00482+00517- 82CBOVIXW VIX OOPP 20191224 003250000517-00665+00689+00783-00783-00423+00465-09360-020713220016969+ 81CBOVIXW VIX OOPC 20191224 003500000000-00004+00019-00010-00008+00009+00052-00038-00011+ 82CBOVIXW VIX OOPC 20191224 003500000011+00106-00085-00011+00011+00257-00003+00464+020944770000110+ 81CBOVIXW VIX OOPP 20191224 003500000001+00005+00249+00257+00258-00256-00481+00495+00521- 82CBOVIXW VIX OOPP 20191224 003500000521-00694+00715+00787-00787-00463+00466-09528-020944770019422+ 81CBOVIXW VIX OOPC 20191224 003750000000-00003+00013-00007-00005+00006+00039-00027-00007+ 82CBOVIXW VIX OOPC 20191224 003750000007+00081-00063-00007+00007+00220-00002+00326+020944770000074+ 81CBOVIXW VIX OOPP 20191224 003750000001+00004+00254+00260+00260-00259-00495+00506+00525- 82CBOVIXW VIX OOPP 20191224 003750000525-00719+00737+00791-00791-00499+00467-09666-020944770021884+ 81CBOVIXW VIX OOPC 20191224 004000000000-00002+00010-00005-00004+00004+00029-00020-00005+ 82CBOVIXW VIX OOPC 20191224 004000000005+00062-00047-00005+00005+00188-00001+00230+020944770000050+ 81CBOVIXW VIX OOPP 20191224 004000000001+00003+00258+00263+00262-00261-00505+00514+00527- 82CBOVIXW VIX OOPP 20191224 004000000527-00738+00753+00793-00793-00532+00468-09763-020944770024358+ 81CBOVIXW VIX OOPC 20191224 004250000000-00002+00007-00003-00003+00003+00022-00014-00003+ 82CBOVIXW VIX OOPC 20191224 004250000003+00048-00035-00003+00003+00160-00001+00162+020944770000034+ 81CBOVIXW VIX OOPP 20191224 004250000001+00003+00260+00264+00263-00262-00512+00520+00528- 82CBOVIXW VIX OOPP 20191224 004250000528-00753+00766+00795-00795-00560+00468-09830-020944770026841+ 81CBOVIXW VIX OOPC 20191224 004500000000-00001+00005-00002-00002+00002+00016-00010-00002+ 82CBOVIXW VIX OOPC 20191224 004500000002+00037-00026-00002+00002+00135-00001+00115+020944770000023+ 81CBOVIXW VIX OOPP 20191224 004500000001+00002+00262+00265+00263-00263-00518+00524+00529- 82CBOVIXW VIX OOPP 20191224 004500000529-00764+00775+00796-00796-00584+00468-09877-020944770029328+ 81CBOVIXW VIX OOPC 20191224 004750000000-00001+00004-00001-00001+00001+00012-00007-00002+ 82CBOVIXW VIX OOPC 20191224 004750000002+00028-00019-00002+00002+00114-00000+00082+020944770000016+ 81CBOVIXW VIX OOPP 20191224 004750000001+00002+00264+00266+00264-00264-00522+00527+00530- 82CBOVIXW VIX OOPP 20191224 004750000530-00772+00781+00796-00796-00605+00469-09911-020944770031819+ 81CBOVIXW VIX OOPC 20191224 005000000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20191224 005000000001+00022-00014-00001+00001+00096-00000+00058+020944770000011+ 81CBOVIXW VIX OOPP 20191224 005000000001+00002+00265+00267+00264-00264-00525+00529+00530- 82CBOVIXW VIX OOPP 20191224 005000000530-00779+00786+00797-00797-00623+00469-09934-020944770034313+ 81CBOVIXW VIX OOPC 20191224 005500000000-00000+00001-00000-00000+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20191224 005500000001+00013-00008-00001+00001+00068-00000+00030+020944770000005+ 81CBOVIXW VIX OOPP 20191224 005500000002+00002+00267+00268+00264-00264-00529+00532+00531- 82CBOVIXW VIX OOPP 20191224 005500000531-00788+00793+00797-00797-00651+00469-09962-020944770039303+ 81CBOVIXW VIX OOPC 20191224 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191224 006000000000+00008-00004-00000+00000+00048-00000+00015+020944770000003+ 81CBOVIXW VIX OOPP 20191224 006000000002+00002+00267+00268+00264-00264-00532+00533+00531- 82CBOVIXW VIX OOPP 20191224 006000000531-00793+00797+00797-00797-00671+00469-09977-020944770044297+ 81CBOVIXW VIX OOPC 20191224 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191224 006500000000+00005-00002-00000+00000+00034-00000+00008+020944770000001+ 81CBOVIXW VIX OOPP 20191224 006500000002+00002+00268+00268+00264-00264-00533+00534+00531- 82CBOVIXW VIX OOPP 20191224 006500000531-00797+00799+00797-00797-00686+00469-09984-020944770049292+ 81CBOVIXW VIX OOPC 20191224 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191224 007000000000+00003-00001-00000+00000+00024-00000+00004+020944770000001+ 81CBOVIXW VIX OOPP 20191224 007000000002+00002+00268+00269+00264-00264-00534+00535+00530- 82CBOVIXW VIX OOPP 20191224 007000000530-00799+00800+00797-00797-00696+00469-09988-020944770054288+ 81CBOVIXW VIX OOPC 20191224 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191224 007500000000+00002-00001-00000+00000+00017-00000+00002+020944770000000+ 81CBOVIXW VIX OOPP 20191224 007500000002+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191224 007500000530-00800+00801+00797-00797-00703+00469-09990-020944770059285+ 81CBOVIXW VIX OOPC 20191224 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191224 008000000000+00001-00000-00000+00000+00012-00000+00001+020944770000000+ 81CBOVIXW VIX OOPP 20191224 008000000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191224 008000000530-00801+00801+00796-00796-00708+00469-09991-020944770064281+ 81CBOVIXW VIX OOPC 20191231 001000000000-00001+00265-00265-00258+00263+00531-00531-00483+ 82CBOVIXW VIX OOPC 20191231 001000000496+00797-00797-00614+00623+00718-00192+09914+008667450006403+ 81CBOVIXW VIX OOPP 20191231 001000000001-00001+00001+00001+00009-00003-00001+00001+00050- 82CBOVIXW VIX OOPP 20191231 001000000036-00001+00001+00185-00176-00000+00299-00075-008667450000009+ 81CBOVIXW VIX OOPC 20191231 001050000000-00001+00264-00264-00253+00260+00530-00530-00464+ 82CBOVIXW VIX OOPC 20191231 001050000478+00796-00796-00573+00581+00718-00177+09851+008667450005912+ 81CBOVIXW VIX OOPP 20191231 001050000001-00001+00001+00002+00014-00006-00002+00002+00069- 82CBOVIXW VIX OOPP 20191231 001050000054-00002+00002+00226-00218-00001+00314-00138-008667450000018+ 81CBOVIXW VIX OOPC 20191231 001100000001-00002+00263-00263-00246+00256+00529-00529-00440+ 82CBOVIXW VIX OOPC 20191231 001100000456+00795-00795-00531+00536+00718-00163+09753+008667450005428+ 81CBOVIXW VIX OOPP 20191231 001100000001-00002+00003+00003+00020-00011-00003+00003+00092- 82CBOVIXW VIX OOPP 20191231 001100000077-00003+00003+00269-00263-00001+00328-00236-008667450000033+ 81CBOVIXW VIX OOPC 20191231 001150000002-00003+00262-00261-00237+00250+00527-00526-00414+ 82CBOVIXW VIX OOPC 20191231 001150000430+00793-00793-00487+00491+00717-00149+09610+008667450004952+ 81CBOVIXW VIX OOPP 20191231 001150000002-00003+00004+00005+00029-00017-00005+00006+00119- 82CBOVIXW VIX OOPP 20191231 001150000103-00006+00006+00312-00308-00002+00342-00379-008667450000057+ 81CBOVIXW VIX OOPC 20191231 001200000002-00004+00259-00257-00227+00242+00523-00523-00385+ 82CBOVIXW VIX OOPC 20191231 001200000401+00789-00789-00443+00447+00716-00135+09413+008667450004489+ 81CBOVIXW VIX OOPP 20191231 001200000003-00004+00007+00009+00040-00025-00009+00009+00147- 82CBOVIXW VIX OOPP 20191231 001200000132-00009+00009+00356-00352-00003+00356-00575-008667450000094+ 81CBOVIXW VIX OOPC 20191231 001250000003-00005+00256-00253-00215+00232+00519-00518-00355+ 82CBOVIXW VIX OOPC 20191231 001250000369+00784-00784-00400+00403+00714-00121+09157+008667450004041+ 81CBOVIXW VIX OOPP 20191231 001250000003-00005+00010+00013+00052-00035-00014+00014+00178- 82CBOVIXW VIX OOPP 20191231 001250000164-00014+00014+00398-00396-00004+00370-00832-008667450000145+ 81CBOVIXW VIX OOPC 20191231 001300000004-00007+00250-00245-00200+00218+00511-00509-00323+ 82CBOVIXW VIX OOPC 20191231 001300000336+00775-00775-00360+00362+00712-00109+08783+008913730003632+ 81CBOVIXW VIX OOPP 20191231 001300000004-00007+00016+00021+00066-00048-00022+00023+00209- 82CBOVIXW VIX OOPP 20191231 001300000197-00023+00023+00439-00437-00007+00382-01205-008913730000235+ 81CBOVIXW VIX OOPC 20191231 001350000005-00009+00242-00235-00184+00203+00498-00496-00293+ 82CBOVIXW VIX OOPC 20191231 001350000305+00762-00761-00325+00327+00707-00098+08307+009376650003275+ 81CBOVIXW VIX OOPP 20191231 001350000005-00009+00024+00031+00082-00063-00034+00036+00240- 82CBOVIXW VIX OOPP 20191231 001350000228-00037+00038+00474-00472-00011+00393-01681-009376650000378+ 81CBOVIXW VIX OOPC 20191231 001400000006-00011+00233-00223-00169+00189+00484-00480-00265+ 82CBOVIXW VIX OOPC 20191231 001400000276+00746-00744-00293+00294+00702-00088+07817+009750380002948+ 81CBOVIXW VIX OOPP 20191231 001400000006-00011+00033+00043+00097-00078-00048+00052+00267- 82CBOVIXW VIX OOPP 20191231 001400000257-00053+00054+00506-00505-00017+00402-02172-009750380000550+ 81CBOVIXW VIX OOPC 20191231 001450000007-00013+00224-00212-00155+00174+00471-00465-00238+ 82CBOVIXW VIX OOPC 20191231 001450000248+00730-00727-00261+00262+00697-00079+07350+009846820002621+ 81CBOVIXW VIX OOPP 20191231 001450000007-00012+00042+00054+00112-00092-00062+00067+00294- 82CBOVIXW VIX OOPP 20191231 001450000285-00069+00071+00538-00537-00022+00412-02639-009846820000723+ 81CBOVIXW VIX OOPC 20191231 001500000007-00014+00213-00198-00141+00160+00453-00444-00216+ 82CBOVIXW VIX OOPC 20191231 001500000224+00708-00704-00235+00236+00690-00071+06837+010267230002369+ 81CBOVIXW VIX OOPP 20191231 001500000007-00014+00053+00068+00125-00106-00080+00088+00317- 82CBOVIXW VIX OOPP 20191231 001500000308-00091+00094+00563-00562-00029+00420-03152-010267230000970+ 81CBOVIXW VIX OOPC 20191231 001600000007-00015+00191-00172-00117+00135+00415-00402-00177+ 82CBOVIXW VIX OOPC 20191231 001600000184+00661-00653-00192+00193+00673-00058+05888+010934400001934+ 81CBOVIXW VIX OOPP 20191231 001600000007-00015+00075+00095+00149-00131-00117+00131+00355- 82CBOVIXW VIX OOPP 20191231 001600000348-00138+00145+00606-00606-00046+00433-04101-010934400001535+ 81CBOVIXW VIX OOPC 20191231 001700000008-00016+00171-00147-00095+00111+00379-00361-00140+ 82CBOVIXW VIX OOPC 20191231 001700000145+00615-00604-00149+00150+00656-00045+04998+010954930001500+ 81CBOVIXW VIX OOPP 20191231 001700000008-00016+00096+00119+00171-00155-00154+00171+00393- 82CBOVIXW VIX OOPP 20191231 001700000388-00183+00195+00649-00649-00063+00446-04991-010954930002100+ 81CBOVIXW VIX OOPC 20191231 001800000007-00016+00150-00125-00080+00094+00340-00318-00116+ 82CBOVIXW VIX OOPC 20191231 001800000121+00563-00546-00124+00125+00633-00038+04265+011612610001250+ 81CBOVIXW VIX OOPP 20191231 001800000007-00016+00116+00142+00187-00173-00192+00215+00416- 82CBOVIXW VIX OOPP 20191231 001800000412-00236+00252+00674-00674-00085+00453-05724-011612610002848+ 81CBOVIXW VIX OOPC 20191231 001900000007-00015+00133-00106-00067+00080+00305-00279-00098+ 82CBOVIXW VIX OOPC 20191231 001900000102+00513-00492-00105+00105+00610-00032+03662+012217850001055+ 81CBOVIXW VIX OOPP 20191231 001900000007-00015+00134+00161+00199-00186-00227+00253+00434- 82CBOVIXW VIX OOPP 20191231 001900000430-00286+00307+00694-00693-00109+00459-06327-012217850003652+ 81CBOVIXW VIX OOPC 20191231 002000000006-00015+00118-00090-00058+00069+00274-00245-00084+ 82CBOVIXW VIX OOPC 20191231 002000000088+00467-00441-00090+00091+00585-00027+03181+012841610000910+ 81CBOVIXW VIX OOPP 20191231 002000000006-00015+00149+00176+00208-00197-00259+00287+00448- 82CBOVIXW VIX OOPP 20191231 002000000444-00332+00358+00708-00708-00134+00464-06808-012841610004506+ 81CBOVIXW VIX OOPC 20191231 002100000006-00014+00104-00077-00050+00059+00246-00216-00072+ 82CBOVIXW VIX OOPC 20191231 002100000075+00424-00396-00077+00077+00560-00023+02754+013281010000775+ 81CBOVIXW VIX OOPP 20191231 002100000006-00014+00162+00189+00216-00206-00287+00317+00460- 82CBOVIXW VIX OOPP 20191231 002100000457-00375+00403+00721-00721-00159+00468-07235-013281010005370+ 81CBOVIXW VIX OOPC 20191231 002200000005-00013+00093-00066-00043+00052+00221-00190-00063+ 82CBOVIXW VIX OOPC 20191231 002200000065+00386-00355-00067+00067+00535-00020+02416+013770160000675+ 81CBOVIXW VIX OOPP 20191231 002200000005-00013+00174+00200+00223-00214-00312+00343+00469- 82CBOVIXW VIX OOPP 20191231 002200000467-00413+00444+00731-00731-00184+00471-07573-013770160006270+ 81CBOVIXW VIX OOPC 20191231 002300000005-00012+00084-00058-00039+00047+00201-00169-00056+ 82CBOVIXW VIX OOPC 20191231 002300000058+00353-00320-00060+00060+00510-00018+02155+014321870000604+ 81CBOVIXW VIX OOPP 20191231 002300000004-00012+00183+00209+00227-00219-00332+00363+00476- 82CBOVIXW VIX OOPP 20191231 002300000474-00446+00479+00738-00738-00209+00473-07834-014321870007198+ 81CBOVIXW VIX OOPC 20191231 002400000004-00011+00075-00051-00034+00041+00182-00151-00049+ 82CBOVIXW VIX OOPC 20191231 002400000051+00323-00289-00053+00053+00485-00016+01913+014732870000533+ 81CBOVIXW VIX OOPP 20191231 002400000004-00012+00192+00216+00232-00224-00351+00382+00483- 82CBOVIXW VIX OOPP 20191231 002400000481-00476+00510+00745-00745-00234+00475-08076-014732870008126+ 81CBOVIXW VIX OOPC 20191231 002500000004-00011+00068-00045-00031+00038+00166-00136-00045+ 82CBOVIXW VIX OOPC 20191231 002500000047+00297-00262-00048+00048+00462-00015+01732+015234030000486+ 81CBOVIXW VIX OOPP 20191231 002500000003-00011+00198+00222+00235-00228-00367+00397+00487- 82CBOVIXW VIX OOPP 20191231 002500000485-00502+00537+00750-00750-00257+00476-08257-015234030009077+ 81CBOVIXW VIX OOPC 20191231 002600000004-00010+00062-00040-00028+00034+00152-00122-00040+ 82CBOVIXW VIX OOPC 20191231 002600000042+00273-00238-00043+00044+00439-00013+01563+015634690000438+ 81CBOVIXW VIX OOPP 20191231 002600000003-00011+00205+00227+00238-00232-00381+00411+00492- 82CBOVIXW VIX OOPP 20191231 002600000490-00526+00561+00755-00754-00280+00478-08426-015634690010028+ 81CBOVIXW VIX OOPC 20191231 002700000003-00009+00056-00035-00025+00030+00138-00109-00036+ 82CBOVIXW VIX OOPC 20191231 002700000038+00251-00216-00039+00039+00418-00012+01401+015938020000390+ 81CBOVIXW VIX OOPP 20191231 002700000003-00010+00211+00232+00241-00235-00395+00424+00496- 82CBOVIXW VIX OOPP 20191231 002700000494-00548+00583+00759-00759-00301+00479-08588-015938020010979+ 81CBOVIXW VIX OOPC 20191231 002800000003-00009+00051-00031-00022+00027+00126-00098-00032+ 82CBOVIXW VIX OOPC 20191231 002800000033+00230-00195-00034+00034+00397-00010+01245+016143740000342+ 81CBOVIXW VIX OOPP 20191231 002800000002-00009+00216+00236+00244-00239-00408+00436+00500- 82CBOVIXW VIX OOPP 20191231 002800000499-00570+00604+00764-00764-00322+00480-08744-016143740011930+ 81CBOVIXW VIX OOPC 20191231 002900000003-00008+00045-00027-00019+00023+00113-00086-00027+ 82CBOVIXW VIX OOPC 20191231 002900000028+00209-00175-00029+00029+00376-00009+01092+016247530000294+ 81CBOVIXW VIX OOPP 20191231 002900000002-00009+00222+00240+00246-00242-00420+00447+00504- 82CBOVIXW VIX OOPP 20191231 002900000503-00591+00624+00769-00769-00343+00482-08897-016247530012881+ 81CBOVIXW VIX OOPC 20191231 003000000003-00007+00041-00024-00017+00021+00104-00078-00025+ 82CBOVIXW VIX OOPC 20191231 003000000026+00193-00159-00026+00026+00357-00008+00988+016510480000265+ 81CBOVIXW VIX OOPP 20191231 003000000002-00008+00226+00243+00248-00244-00430+00455+00507- 82CBOVIXW VIX OOPP 20191231 003000000506-00607+00640+00771-00771-00362+00483-09001-016510480013851+ 81CBOVIXW VIX OOPC 20191231 003250000002-00006+00033-00018-00014+00017+00085-00061-00019+ 82CBOVIXW VIX OOPC 20191231 003250000020+00159-00128-00021+00021+00314-00006+00787+017163600000210+ 81CBOVIXW VIX OOPP 20191231 003250000001-00007+00234+00249+00252-00248-00449+00472+00512- 82CBOVIXW VIX OOPP 20191231 003250000511-00641+00672+00777-00777-00405+00484-09202-017163600016293+ 81CBOVIXW VIX OOPC 20191231 003500000002-00005+00028-00014-00011+00014+00071-00050-00016+ 82CBOVIXW VIX OOPC 20191231 003500000017+00134-00106-00017+00017+00278-00005+00653+017854170000175+ 81CBOVIXW VIX OOPP 20191231 003500000001-00006+00240+00253+00254-00251-00463+00484+00515- 82CBOVIXW VIX OOPP 20191231 003500000514-00665+00694+00780-00780-00442+00485-09336-017854170018756+ 81CBOVIXW VIX OOPC 20191231 003750000001-00004+00023-00011-00009+00011+00059-00040-00013+ 82CBOVIXW VIX OOPC 20191231 003750000014+00112-00086-00014+00014+00245-00004+00528+018294270000140+ 81CBOVIXW VIX OOPP 20191231 003750000000-00006+00245+00256+00256-00254-00475+00494+00518- 82CBOVIXW VIX OOPP 20191231 003750000518-00688+00714+00783-00783-00475+00486-09461-018294270021218+ 81CBOVIXW VIX OOPC 20191231 004000000001-00004+00018-00008-00007+00009+00047-00031-00010+ 82CBOVIXW VIX OOPC 20191231 004000000010+00092-00068-00010+00010+00214-00003+00407+018458030000105+ 81CBOVIXW VIX OOPP 20191231 004000000000+00005+00250+00259+00258-00256-00487+00503+00521- 82CBOVIXW VIX OOPP 20191231 004000000521-00708+00732+00787-00787-00505+00487-09582-018458030023681+ 81CBOVIXW VIX OOPC 20191231 004250000001-00003+00014-00006-00005+00006+00037-00023-00007+ 82CBOVIXW VIX OOPC 20191231 004250000007+00073-00053-00007+00008+00185-00002+00303+018458030000075+ 81CBOVIXW VIX OOPP 20191231 004250000001+00004+00254+00262+00260-00258-00497+00511+00524- 82CBOVIXW VIX OOPP 20191231 004250000523-00727+00747+00790-00789-00534+00488-09686-018458030026148+ 81CBOVIXW VIX OOPC 20191231 004500000001-00002+00011-00004-00004+00005+00029-00018-00005+ 82CBOVIXW VIX OOPC 20191231 004500000005+00059-00041-00005+00005+00160-00002+00226+018458030000054+ 81CBOVIXW VIX OOPP 20191231 004500000001+00004+00257+00264+00261-00260-00505+00517+00526- 82CBOVIXW VIX OOPP 20191231 004500000525-00742+00760+00791-00791-00559+00489-09763-018458030028625+ 81CBOVIXW VIX OOPC 20191231 004750000001-00002+00008-00003-00003+00003+00023-00013-00004+ 82CBOVIXW VIX OOPC 20191231 004750000004+00047-00032-00004+00004+00138-00001+00169+018458030000039+ 81CBOVIXW VIX OOPP 20191231 004750000001+00004+00260+00265+00262-00261-00512+00521+00527- 82CBOVIXW VIX OOPP 20191231 004750000527-00754+00769+00793-00793-00581+00489-09820-018458030031107+ 81CBOVIXW VIX OOPC 20191231 005000000000-00001+00006-00002-00002+00003+00018-00010-00003+ 82CBOVIXW VIX OOPC 20191231 005000000003+00038-00024-00003+00003+00119-00001+00127+018458030000029+ 81CBOVIXW VIX OOPP 20191231 005000000002+00003+00262+00266+00262-00262-00517+00525+00528- 82CBOVIXW VIX OOPP 20191231 005000000527-00763+00776+00794-00794-00600+00489-09862-018458030033594+ 81CBOVIXW VIX OOPC 20191231 005500000000-00001+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20191231 005500000002+00024-00015-00002+00002+00088-00000+00072+018458030000016+ 81CBOVIXW VIX OOPP 20191231 005500000002+00003+00265+00267+00263-00262-00524+00529+00528- 82CBOVIXW VIX OOPP 20191231 005500000528-00777+00786+00795-00795-00631+00490-09917-018458030038576+ 81CBOVIXW VIX OOPC 20191231 006000000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191231 006000000001+00016-00009-00001+00001+00065-00000+00041+018458030000009+ 81CBOVIXW VIX OOPP 20191231 006000000003+00003+00267+00268+00263-00263-00528+00532+00529- 82CBOVIXW VIX OOPP 20191231 006000000529-00786+00793+00795-00795-00655+00490-09947-018458030043564+ 81CBOVIXW VIX OOPC 20191231 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191231 006500000000+00010-00005-00000+00000+00048-00000+00024+018458030000005+ 81CBOVIXW VIX OOPP 20191231 006500000003+00003+00268+00269+00263-00263-00531+00534+00529- 82CBOVIXW VIX OOPP 20191231 006500000529-00791+00796+00795-00795-00672+00490-09965-018458030048555+ 81CBOVIXW VIX OOPC 20191231 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191231 007000000000+00007-00003-00000+00000+00036-00000+00014+018458030000003+ 81CBOVIXW VIX OOPP 20191231 007000000003+00004+00269+00269+00263-00263-00533+00535+00529- 82CBOVIXW VIX OOPP 20191231 007000000529-00795+00799+00795-00795-00684+00490-09975-018458030053548+ 81CBOVIXW VIX OOPC 20191231 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191231 007500000000+00005-00002-00000+00000+00026-00000+00008+018458030000002+ 81CBOVIXW VIX OOPP 20191231 007500000004+00004+00269+00270+00262-00262-00534+00535+00529- 82CBOVIXW VIX OOPP 20191231 007500000529-00798+00800+00795-00795-00694+00490-09980-018458030058541+ 81CBOVIXW VIX OOPC 20191231 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191231 008000000000+00003-00001-00000+00000+00020-00000+00005+018458030000001+ 81CBOVIXW VIX OOPP 20191231 008000000004+00004+00270+00270+00262-00262-00535+00536+00528- 82CBOVIXW VIX OOPP 20191231 008000000528-00800+00801+00795-00795-00700+00490-09984-018458030063535+ 81CBOVIXW VIX OOPC 20200108 001000000001-00003+00261-00260-00247+00257+00526-00525-00463+ 82CBOVIXW VIX OOPC 20200108 001000000479+00791-00791-00612+00626+00716-00203+09671+010471850006759+ 81CBOVIXW VIX OOPP 20200108 001000000002-00003+00004+00006+00020-00010-00006+00007+00070- 82CBOVIXW VIX OOPP 20200108 001000000053-00007+00007+00186-00172-00002+00297-00314-010471850000069+ 81CBOVIXW VIX OOPC 20200108 001050000002-00004+00260-00257-00240+00252+00523-00522-00445+ 82CBOVIXW VIX OOPC 20200108 001050000462+00788-00787-00579+00591+00715-00189+09537+010471850006295+ 81CBOVIXW VIX OOPP 20200108 001050000003-00004+00006+00009+00027-00014-00009+00010+00088- 82CBOVIXW VIX OOPP 20200108 001050000070-00010+00010+00220-00207-00003+00311-00448-010471850000104+ 81CBOVIXW VIX OOPC 20200108 001100000003-00005+00257-00253-00232+00247+00519-00517-00425+ 82CBOVIXW VIX OOPC 20200108 001100000444+00783-00783-00543+00555+00714-00175+09370+010471850005843+ 81CBOVIXW VIX OOPP 20200108 001100000003-00005+00008+00012+00034-00020-00013+00014+00108- 82CBOVIXW VIX OOPP 20200108 001100000089-00014+00015+00255-00243-00005+00324-00615-010471850000151+ 81CBOVIXW VIX OOPC 20200108 001150000004-00007+00254-00249-00224+00240+00514-00512-00404+ 82CBOVIXW VIX OOPC 20200108 001150000423+00778-00777-00508+00519+00712-00162+09169+010471850005404+ 81CBOVIXW VIX OOPP 20200108 001150000004-00006+00011+00017+00043-00026-00018+00020+00129- 82CBOVIXW VIX OOPP 20200108 001150000110-00020+00021+00291-00280-00006+00338-00816-010471850000212+ 81CBOVIXW VIX OOPC 20200108 001200000005-00008+00250-00244-00214+00233+00508-00505-00381+ 82CBOVIXW VIX OOPC 20200108 001200000400+00771-00770-00472+00482+00710-00149+08933+010471850004982+ 81CBOVIXW VIX OOPP 20200108 001200000005-00008+00015+00022+00052-00034-00024+00027+00151- 82CBOVIXW VIX OOPP 20200108 001200000132-00027+00028+00326-00317-00009+00350-01052-010471850000288+ 81CBOVIXW VIX OOPC 20200108 001250000005-00009+00246-00238-00204+00225+00502-00497-00358+ 82CBOVIXW VIX OOPC 20200108 001250000377+00763-00761-00437+00445+00707-00137+08676+010398400004569+ 81CBOVIXW VIX OOPP 20200108 001250000006-00009+00020+00028+00062-00042-00030+00034+00174- 82CBOVIXW VIX OOPP 20200108 001250000156-00035+00037+00362-00354-00011+00363-01309-010398400000375+ 81CBOVIXW VIX OOPC 20200108 001300000006-00010+00242-00232-00194+00216+00495-00490-00335+ 82CBOVIXW VIX OOPC 20200108 001300000353+00755-00753-00401+00408+00704-00125+08412+010179420004157+ 81CBOVIXW VIX OOPP 20200108 001300000007-00010+00024+00034+00072-00051-00037+00042+00198- 82CBOVIXW VIX OOPP 20200108 001300000180-00042+00045+00397-00391-00014+00375-01573-010179420000462+ 81CBOVIXW VIX OOPC 20200108 001350000007-00012+00237-00226-00183+00206+00488-00482-00310+ 82CBOVIXW VIX OOPC 20200108 001350000327+00747-00744-00364+00370+00702-00112+08133+009850550003744+ 81CBOVIXW VIX OOPP 20200108 001350000007-00011+00028+00040+00083-00060-00044+00050+00222- 82CBOVIXW VIX OOPP 20200108 001350000205-00051+00053+00434-00429-00016+00387-01852-009850550000549+ 81CBOVIXW VIX OOPC 20200108 001400000008-00013+00232-00219-00172+00195+00480-00474-00284+ 82CBOVIXW VIX OOPC 20200108 001400000300+00739-00736-00327+00331+00699-00100+07834+009431880003332+ 81CBOVIXW VIX OOPP 20200108 001400000008-00012+00033+00046+00094-00071-00051+00058+00248- 82CBOVIXW VIX OOPP 20200108 001400000233-00059+00062+00472-00468-00019+00400-02151-009431880000636+ 81CBOVIXW VIX OOPC 20200108 001450000009-00013+00227-00213-00160+00183+00473-00465-00256+ 82CBOVIXW VIX OOPC 20200108 001450000270+00731-00727-00288+00291+00697-00088+07505+008934530002919+ 81CBOVIXW VIX OOPP 20200108 001450000009-00013+00039+00053+00107-00083-00059+00067+00276- 82CBOVIXW VIX OOPP 20200108 001450000262-00067+00071+00510-00508-00022+00412-02479-008934530000722+ 81CBOVIXW VIX OOPC 20200108 001500000010-00014+00220-00204-00146+00169+00462-00453-00229+ 82CBOVIXW VIX OOPC 20200108 001500000241+00718-00714-00253+00255+00693-00077+07100+008662830002556+ 81CBOVIXW VIX OOPP 20200108 001500000010-00014+00046+00062+00120-00097-00070+00079+00303- 82CBOVIXW VIX OOPP 20200108 001500000292-00080+00084+00545-00543-00026+00423-02885-008662830000858+ 81CBOVIXW VIX OOPC 20200108 001600000010-00017+00198-00175-00124+00146+00422-00405-00196+ 82CBOVIXW VIX OOPC 20200108 001600000207+00666-00656-00219+00221+00673-00066+06142+009920080002216+ 81CBOVIXW VIX OOPP 20200108 001600000010-00017+00068+00091+00142-00120-00110+00127+00336- 82CBOVIXW VIX OOPP 20200108 001600000326-00132+00142+00579-00578-00045+00433-03843-009920080001517+ 81CBOVIXW VIX OOPC 20200108 001700000011-00017+00179-00151-00106+00126+00386-00364-00166+ 82CBOVIXW VIX OOPC 20200108 001700000175+00619-00603-00185+00187+00653-00056+05360+010553110001876+ 81CBOVIXW VIX OOPP 20200108 001700000010-00018+00087+00115+00160-00140-00146+00168+00366- 82CBOVIXW VIX OOPP 20200108 001700000357-00179+00195+00613-00611-00065+00443-04625-010553110002176+ 81CBOVIXW VIX OOPC 20200108 001800000010-00018+00161-00131-00089+00108+00353-00326-00139+ 82CBOVIXW VIX OOPC 20200108 001800000146+00574-00553-00154+00155+00633-00047+04654+010862010001555+ 81CBOVIXW VIX OOPP 20200108 001800000010-00018+00105+00135+00177-00158-00180+00206+00393- 82CBOVIXW VIX OOPP 20200108 001800000386-00225+00245+00644-00643-00085+00453-05331-010862010002853+ 81CBOVIXW VIX OOPC 20200108 001900000010-00017+00143-00111-00073+00090+00320-00289-00112+ 82CBOVIXW VIX OOPC 20200108 001900000118+00529-00504-00122+00123+00613-00037+03965+010823800001234+ 81CBOVIXW VIX OOPP 20200108 001900000010-00017+00123+00155+00193-00176-00213+00243+00420- 82CBOVIXW VIX OOPP 20200108 001900000414-00270+00294+00676-00675-00105+00462-06020-010823800003531+ 81CBOVIXW VIX OOPC 20200108 002000000010-00016+00128-00096-00063+00078+00289-00256-00096+ 82CBOVIXW VIX OOPC 20200108 002000000101+00485-00455-00105+00106+00589-00032+03461+011307910001063+ 81CBOVIXW VIX OOPP 20200108 002000000009-00016+00138+00171+00203-00188-00243+00276+00436- 82CBOVIXW VIX OOPP 20200108 002000000430-00314+00344+00693-00692-00130+00468-06524-011307910004358+ 81CBOVIXW VIX OOPC 20200108 002100000009-00016+00117-00084-00057+00071+00265-00229-00088+ 82CBOVIXW VIX OOPC 20200108 002100000093+00446-00412-00097+00098+00563-00029+03123+012092200000980+ 81CBOVIXW VIX OOPP 20200108 002100000009-00016+00150+00182+00209-00194-00268+00303+00444- 82CBOVIXW VIX OOPP 20200108 002100000439-00353+00386+00701-00700-00155+00470-06861-012092200005274+ 81CBOVIXW VIX OOPC 20200108 002200000009-00015+00107-00075-00052+00065+00243-00206-00080+ 82CBOVIXW VIX OOPC 20200108 002200000085+00412-00375-00089+00089+00538-00027+02827+012724960000898+ 81CBOVIXW VIX OOPP 20200108 002200000008-00016+00160+00192+00214-00201-00290+00326+00452- 82CBOVIXW VIX OOPP 20200108 002200000447-00387+00424+00709-00708-00180+00472-07158-012724960006190+ 81CBOVIXW VIX OOPC 20200108 002300000008-00014+00098-00067-00047+00059+00224-00187-00073+ 82CBOVIXW VIX OOPC 20200108 002300000078+00382-00343-00081+00082+00514-00025+02575+013291320000825+ 81CBOVIXW VIX OOPP 20200108 002300000007-00015+00169+00200+00219-00206-00309+00346+00458- 82CBOVIXW VIX OOPP 20200108 002300000454-00417+00456+00716-00716-00204+00475-07410-013291320007116+ 81CBOVIXW VIX OOPC 20200108 002400000008-00014+00090-00060-00043+00054+00206-00169-00066+ 82CBOVIXW VIX OOPC 20200108 002400000071+00354-00314-00074+00075+00491-00023+02343+013746560000753+ 81CBOVIXW VIX OOPP 20200108 002400000007-00014+00177+00207+00223-00211-00326+00363+00465- 82CBOVIXW VIX OOPP 20200108 002400000461-00445+00485+00723-00723-00227+00477-07642-013746560008042+ 81CBOVIXW VIX OOPC 20200108 002500000007-00013+00083-00053-00038+00049+00190-00153-00060+ 82CBOVIXW VIX OOPC 20200108 002500000064+00328-00287-00067+00068+00469-00020+02126+014099850000680+ 81CBOVIXW VIX OOPP 20200108 002500000006-00014+00184+00214+00227-00216-00343+00379+00471- 82CBOVIXW VIX OOPP 20200108 002500000467-00471+00512+00731-00730-00249+00479-07859-014099850008968+ 81CBOVIXW VIX OOPC 20200108 002600000007-00012+00076-00047-00034+00044+00175-00139-00054+ 82CBOVIXW VIX OOPC 20200108 002600000057+00304-00262-00060+00060+00448-00018+01918+014356390000608+ 81CBOVIXW VIX OOPP 20200108 002600000006-00013+00191+00220+00231-00221-00358+00394+00478- 82CBOVIXW VIX OOPP 20200108 002600000474-00495+00537+00738-00737-00271+00481-08067-014356390009894+ 81CBOVIXW VIX OOPC 20200108 002700000006-00011+00069-00042-00031+00039+00160-00125-00047+ 82CBOVIXW VIX OOPC 20200108 002700000050+00280-00239-00053+00053+00427-00016+01716+014517770000535+ 81CBOVIXW VIX OOPP 20200108 002700000005-00012+00198+00225+00235-00226-00373+00408+00484- 82CBOVIXW VIX OOPP 20200108 002700000481-00519+00560+00745-00744-00291+00483-08269-014517770010820+ 81CBOVIXW VIX OOPC 20200108 002800000006-00010+00062-00036-00027+00035+00146-00111-00041+ 82CBOVIXW VIX OOPC 20200108 002800000044+00257-00216-00046+00046+00407-00014+01518+014581680000463+ 81CBOVIXW VIX OOPP 20200108 002800000005-00011+00205+00231+00238-00230-00387+00422+00490- 82CBOVIXW VIX OOPP 20200108 002800000487-00542+00583+00752-00751-00312+00485-08467-014581680011746+ 81CBOVIXW VIX OOPC 20200108 002900000005-00009+00055-00031-00023+00030+00131-00098-00035+ 82CBOVIXW VIX OOPC 20200108 002900000037+00234-00193-00038+00039+00386-00012+01320+014540800000390+ 81CBOVIXW VIX OOPP 20200108 002900000004-00011+00212+00236+00242-00235-00402+00435+00496- 82CBOVIXW VIX OOPP 20200108 002900000494-00565+00606+00759-00758-00332+00488-08665-014540800012672+ 81CBOVIXW VIX OOPC 20200108 003000000005-00008+00048-00026-00019+00025+00116-00085-00029+ 82CBOVIXW VIX OOPC 20200108 003000000030+00211-00171-00031+00032+00365-00010+01119+014380190000317+ 81CBOVIXW VIX OOPP 20200108 003000000003-00009+00219+00241+00246-00240-00417+00449+00502- 82CBOVIXW VIX OOPP 20200108 003000000500-00589+00629+00766-00765-00353+00490-08866-014380190013599+ 81CBOVIXW VIX OOPC 20200108 003250000004-00006+00036-00018-00013+00017+00089-00061-00019+ 82CBOVIXW VIX OOPC 20200108 003250000020+00166-00129-00021+00021+00318-00006+00792+014380190000211+ 81CBOVIXW VIX OOPP 20200108 003250000002-00008+00231+00250+00252-00248-00444+00472+00511- 82CBOVIXW VIX OOPP 20200108 003250000510-00634+00671+00776-00776-00401+00493-09193-014380190015989+ 81CBOVIXW VIX OOPC 20200108 003500000003-00005+00027-00012-00009+00012+00068-00044-00013+ 82CBOVIXW VIX OOPC 20200108 003500000014+00130-00096-00014+00014+00275-00004+00559+014380190000141+ 81CBOVIXW VIX OOPP 20200108 003500000001-00006+00241+00256+00256-00253-00466+00489+00517- 82CBOVIXW VIX OOPP 20200108 003500000517-00670+00703+00782-00782-00444+00495-09426-014380190018415+ 81CBOVIXW VIX OOPC 20200108 003750000002-00003+00020-00008-00006+00008+00052-00032-00009+ 82CBOVIXW VIX OOPC 20200108 003750000009+00101-00072-00009+00009+00237-00003+00394+014380190000095+ 81CBOVIXW VIX OOPP 20200108 003750000000-00005+00248+00260+00258-00256-00482+00502+00521- 82CBOVIXW VIX OOPP 20200108 003750000521-00699+00728+00787-00787-00482+00496-09591-014380190020865+ 81CBOVIXW VIX OOPC 20200108 004000000002-00003+00015-00006-00004+00006+00039-00023-00006+ 82CBOVIXW VIX OOPC 20200108 004000000006+00079-00053-00006+00006+00203-00002+00278+014380190000064+ 81CBOVIXW VIX OOPP 20200108 004000000000+00005+00253+00263+00260-00258-00495+00511+00524- 82CBOVIXW VIX OOPP 20200108 004000000524-00722+00747+00790-00790-00516+00497-09707-014380190023331+ 81CBOVIXW VIX OOPC 20200108 004250000001-00002+00011-00004-00003+00004+00030-00016-00004+ 82CBOVIXW VIX OOPC 20200108 004250000004+00061-00039-00004+00004+00173-00001+00196+014380190000044+ 81CBOVIXW VIX OOPP 20200108 004250000001+00004+00257+00265+00261-00260-00505+00518+00526- 82CBOVIXW VIX OOPP 20200108 004250000526-00739+00761+00792-00792-00546+00498-09789-014380190025807+ 81CBOVIXW VIX OOPC 20200108 004500000001-00001+00008-00003-00002+00003+00023-00012-00003+ 82CBOVIXW VIX OOPC 20200108 004500000003+00047-00029-00003+00003+00147-00001+00139+014380190000030+ 81CBOVIXW VIX OOPP 20200108 004500000002+00004+00260+00266+00262-00261-00512+00523+00527- 82CBOVIXW VIX OOPP 20200108 004500000527-00753+00772+00793-00793-00572+00498-09846-014380190028290+ 81CBOVIXW VIX OOPC 20200108 004750000001-00001+00006-00002-00001+00002+00017-00008-00002+ 82CBOVIXW VIX OOPC 20200108 004750000002+00037-00022-00002+00002+00125-00001+00098+014380190000020+ 81CBOVIXW VIX OOPP 20200108 004750000002+00004+00263+00267+00262-00261-00518+00526+00527- 82CBOVIXW VIX OOPP 20200108 004750000527-00764+00779+00793-00793-00595+00498-09887-014380190030777+ 81CBOVIXW VIX OOPC 20200108 005000000001-00001+00005-00001-00001+00001+00013-00006-00001+ 82CBOVIXW VIX OOPC 20200108 005000000001+00029-00016-00001+00001+00105-00000+00070+014380190000014+ 81CBOVIXW VIX OOPP 20200108 005000000002+00004+00264+00268+00262-00262-00522+00529+00528- 82CBOVIXW VIX OOPP 20200108 005000000528-00772+00785+00794-00794-00614+00498-09915-014380190033267+ 81CBOVIXW VIX OOPC 20200108 005500000000-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20200108 005500000001+00017-00009-00001+00001+00075-00000+00036+014380190000007+ 81CBOVIXW VIX OOPP 20200108 005500000003+00004+00267+00269+00262-00262-00528+00532+00528- 82CBOVIXW VIX OOPP 20200108 005500000528-00784+00793+00794-00794-00644+00498-09949-014380190038252+ 81CBOVIXW VIX OOPC 20200108 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200108 006000000000+00011-00005-00000+00000+00053-00000+00018+014380190000003+ 81CBOVIXW VIX OOPP 20200108 006000000004+00004+00268+00270+00262-00262-00531+00534+00528- 82CBOVIXW VIX OOPP 20200108 006000000528-00791+00797+00794-00794-00666+00498-09967-014380190043242+ 81CBOVIXW VIX OOPC 20200108 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200108 006500000000+00007-00003-00000+00000+00038-00000+00009+014380190000002+ 81CBOVIXW VIX OOPP 20200108 006500000004+00004+00270+00270+00262-00262-00534+00536+00528- 82CBOVIXW VIX OOPP 20200108 006500000528-00796+00800+00794-00794-00682+00498-09975-014380190048233+ 81CBOVIXW VIX OOPC 20200108 007000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20200108 007000000000+00004-00002-00000+00000+00027-00000+00005+014380190000001+ 81CBOVIXW VIX OOPP 20200108 007000000005+00005+00270+00271+00261-00261-00535+00536+00527- 82CBOVIXW VIX OOPP 20200108 007000000527-00799+00801+00793-00793-00693+00498-09980-014380190053225+ 81CBOVIXW VIX OOPC 20200108 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200108 007500000000+00003-00001-00000+00000+00019-00000+00002+014380190000001+ 81CBOVIXW VIX OOPP 20200108 007500000005+00005+00271+00271+00261-00261-00536+00537+00527- 82CBOVIXW VIX OOPP 20200108 007500000527-00801+00802+00793-00793-00701+00498-09982-014380190058218+ 81CBOVIXW VIX OOPC 20200108 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200108 008000000000+00002-00000-00000+00000+00013-00000+00001+014380190000000+ 81CBOVIXW VIX OOPP 20200108 008000000006+00006+00272+00272+00260-00260-00537+00538+00526- 82CBOVIXW VIX OOPP 20200108 008000000526-00802+00803+00793-00793-00707+00498-09984-014380190063210+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201912202004 1000100011001209 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000065753 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000161644 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000238356 01000020200305AMB07 00000000 B CFXAMW1 FUT20200402 0000000000000000003680300003000000000315068 01000020200402AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000008219 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000084932 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000180822 01000020200213AMB07 00000000 B CFXAMW2 FUT20200312 0000000000000000003680300003000000000257534 01000020200312AMB07 00000000 B CFXAMW2 FUT20200409 0000000000000000003680300003000000000334247 01000020200409AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000027397 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000104110 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000200000 01000020200220AMB07 00000000 B CFXAMW3 FUT20200319 0000000000000000003680300003000000000276712 01000020200319AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000046575 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000123288 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000219178 01000020200227AMB07 00000000 B CFXAMW4 FUT20200326 0000000000000000003680300003000000000295890 01000020200326AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000142466 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000024658 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000273973 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000523288 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000772603 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001021918 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202001202004 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202001 0000000000000000015000300003000000000065753 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000153425 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000230137 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000312329 01000020200401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202001202004 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202001 0000000000000000016950300003000000000065753 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000016950300003000000000153425 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000230137 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000312329 01000020200401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201912202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201912 0000000000000000000250300003000000000030137 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001650300003000000000106849 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001740300003000000000202740 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000880300003000000000279452 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002370300003000000000356164 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002370300003000000000432877 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000580300003000000000528767 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001070300003000000000778082 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001160300003000000000854795 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001100300003000000000950685 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000410300003000000001027397 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000820300003000000001526027 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000002024657 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201912202003 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201912 0000000000000000009100300003000000000041096 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000120548 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000216438 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000293151 01000020200325TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VXB 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VXB 1009202008202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201912 0000000000075000080000300003000000000024658 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000120548 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000197260 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000273973 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000350685 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000446575 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000523288 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000619178 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000695890 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000772603 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000868493 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000945205 01000020201118VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX50 FUT VX52 FUT VX53 FUT 3 VXW 1001201912202001 100010001100 15 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20200108 0000000000000000080000300003000000000082192 01000020200108VXW 00000000 B CFXVX02 FUT20200115 0000000000000000080000300003000000000101370 01000020200115VXW 00000000 B CFXVX50 FUT20191211 0000000000000000080000300003000000000005479 01000020191211VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000041096 01000020191224VXW 00000000 B CFXVX53 FUT20191231 0000000000000000080000300003000000000060274 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842000+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841500+ 81CFXAMW1 AMB07 FUT 20200402 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200402 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845375+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840625+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840375+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841500+ 81CFXAMW2 AMB07 FUT 20200312 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200312 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841500+ 81CFXAMW2 AMB07 FUT 20200409 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200409 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845375+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840375+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841500+ 81CFXAMW3 AMB07 FUT 20200319 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200319 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841500+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840375+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841500+ 81CFXAMW4 AMB07 FUT 20200326 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200326 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845375+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009825625+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009840500+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009847125+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009854250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009860875+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137370+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137585+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137510+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137510+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202001 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135730+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135730+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135730+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135730+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006744149Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006744149+ 81CFXVA IIK FUT 202001 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007308756Y 82CFXVA IIK FUT 202001 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007308756+ 81CFXVA IIK FUT 202002 000000000000+00000+00058-00058-00058+00058+00116-00116-00116+00000007645539Y 82CFXVA IIK FUT 202002 000000000116+00174-00174-00174+00174+00157-00157+10000+000000007645539+ 81CFXVA IIK FUT 202003 000000000000+00000+00029-00029-00029+00029+00059-00059-00059+00000007465992Y 82CFXVA IIK FUT 202003 000000000059+00088-00088-00088+00088+00079-00079+10000+000000007465992+ 81CFXVA IIK FUT 202004 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009148021Y 82CFXVA IIK FUT 202004 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009148021+ 81CFXVA IIK FUT 202005 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009958097Y 82CFXVA IIK FUT 202005 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009958097+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000008940976Y 82CFXVA IIK FUT 202006 000000000039+00058-00058-00058+00058+00052-00052+10000+000000008940976+ 81CFXVA IIK FUT 202009 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009483030Y 82CFXVA IIK FUT 202009 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009483030+ 81CFXVA IIK FUT 202010 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009214999Y 82CFXVA IIK FUT 202010 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009214999+ 81CFXVA IIK FUT 202011 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000009334169Y 82CFXVA IIK FUT 202011 000000000073+00110-00110-00110+00110+00099-00099+10000+000000009334169+ 81CFXVA IIK FUT 202012 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009181110Y 82CFXVA IIK FUT 202012 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009181110+ 81CFXVA IIK FUT 202106 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009974246Y 82CFXVA IIK FUT 202106 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009974246+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000008215397Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000008215397+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000046600+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000046600+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000046600+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000046600+ 81CFXVX VXB FUT 201912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201912 000000005333+08000-08000-08000+08000+07200-04685+10000+000000000156250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000171250+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000180750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000180750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185750+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000186750+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187750+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189750+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190750+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000192000+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000202750+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191250+ 81CFXVX01 VXW FUT 20200108 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20200108 000000005333+08000-08000-08000+08000+07200-05007+10000+000000000167000+ 81CFXVX02 VXW FUT 20200115 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20200115 000000005333+08000-08000-08000+08000+07200-05090+10000+000000000169750+ 81CFXVX50 VXW FUT 20191211 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20191211 000000005333+08000-08000-08000+08000+07200-04715+10000+000000000157250+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-04700+10000+000000000156750+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX53 VXW FUT 20191231 000000005333+08000-08000-08000+08000+07200-04917+10000+000000000164000+