0 CFX 20191203SFC 201912031720U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000684300 T BRLBUSD$0000237586 T CADCUSD$0000751766 T CHFSUSD$0001013684 T CNYCUSD$0000141616 T COPEUSD$0000000285 T CZKKUSD$0000043423 T DKKFUSD$0000148348 T EURUUSD$0001108400 T GBPLUSD$0001299800 T HKDHUSD$0000127720 T HUFHUSD$0000003341 T JPYYUSD$0000009210 T KRWWUSD$0000000842 T MXNPUSD$0000051060 T MYRMUSD$0000239520 T NOKNUSD$0000108803 T NZDZUSD$0000651900 T PLNPUSD$0000258872 T RUBRUSD$0000015582 T SEKKUSD$0000104951 T SGDJUSD$0000733299 T THBOUSD$0000033044 T TRYTUSD$0000174046 T TWDQUSD$0000032783 T ZARZUSD$0000068308 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VIX 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VIX 1009202008202008 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191218 0126844400075000008000300003000002890041096 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0086121500075000005200300003000002620136986 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0075388400075000005200300003000002550213699 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0068392600075000003300300003000001920290411 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0062501600075000003300300003000003020367123 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0059210600075000003300300003000003060463014 00100020200520VIX M 00000000N0000000 B CBOVIXW OOP 20191204 0113800000075000000000300003000000000002740 00100020191204VIX M 00000000N0000000 B CBOVIXW OOP 20191211 0136050000075000000000300003000002190021918 00100020191211VIX M 00000000N0000000 B CBOVIXW OOP 20191224 0113215300075000000000300003000002900057534 00100020191224VIX M 00000000N0000000 B CBOVIXW OOP 20191231 0109072700075000000000300003000002910076712 00100020191231VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191218 001000000000+00001+00266-00266-00260+00264+00532-00532-00486+ 82CBOVIX VIX OOPC 20191218 001000000497+00798-00798-00606+00612+00719-00187+09939+009730100006227+ 81CBOVIX VIX OOPP 20191218 001000000000-00000+00001+00001+00007-00003-00001+00001+00047- 82CBOVIX VIX OOPP 20191218 001000000036-00001+00001+00194-00187-00000+00299-00053-009730100000006+ 81CBOVIX VIX OOPC 20191218 001050000000-00001+00265-00265-00255+00261+00531-00531-00465+ 82CBOVIX VIX OOPC 20191218 001050000477+00798-00798-00562+00567+00719-00172+09887+009730100005733+ 81CBOVIX VIX OOPP 20191218 001050000000-00001+00001+00001+00011-00006-00001+00001+00068- 82CBOVIX VIX OOPP 20191218 001050000056-00001+00001+00237-00232-00000+00314-00105-009730100000012+ 81CBOVIX VIX OOPC 20191218 001100000000-00002+00264-00264-00249+00257+00530-00530-00440+ 82CBOVIX VIX OOPC 20191218 001100000453+00796-00796-00518+00521+00718-00157+09800+009730100005246+ 81CBOVIX VIX OOPP 20191218 001100000001-00001+00002+00002+00018-00010-00002+00002+00092- 82CBOVIX VIX OOPP 20191218 001100000080-00002+00002+00282-00278-00001+00329-00192-009730100000024+ 81CBOVIX VIX OOPC 20191218 001150000001-00002+00263-00262-00240+00250+00528-00528-00412+ 82CBOVIX VIX OOPC 20191218 001150000425+00795-00795-00472+00475+00718-00143+09667+009730100004766+ 81CBOVIX VIX OOPP 20191218 001150000001-00002+00004+00004+00026-00016-00004+00004+00121- 82CBOVIX VIX OOPP 20191218 001150000108-00004+00004+00327-00325-00001+00343-00325-009730100000044+ 81CBOVIX VIX OOPC 20191218 001200000001-00003+00260-00259-00230+00242+00525-00525-00381+ 82CBOVIX VIX OOPC 20191218 001200000393+00791-00791-00427+00429+00717-00129+09476+009730100004297+ 81CBOVIX VIX OOPP 20191218 001200000001-00003+00006+00007+00037-00025-00007+00007+00151- 82CBOVIX VIX OOPP 20191218 001200000140-00007+00007+00372-00371-00002+00357-00516-009730100000075+ 81CBOVIX VIX OOPC 20191218 001250000002-00005+00256-00255-00217+00230+00521-00520-00348+ 82CBOVIX VIX OOPC 20191218 001250000359+00787-00786-00383+00384+00715-00115+09203+009807270003848+ 81CBOVIX VIX OOPP 20191218 001250000002-00005+00010+00012+00050-00036-00012+00012+00184- 82CBOVIX VIX OOPP 20191218 001250000174-00012+00012+00416-00415-00004+00371-00789-009807270000125+ 81CBOVIX VIX OOPC 20191218 001300000002-00006+00251-00248-00202+00217+00514-00513-00315+ 82CBOVIX VIX OOPC 20191218 001300000324+00779-00779-00341+00342+00713-00103+08844+009941610003423+ 81CBOVIX VIX OOPP 20191218 001300000003-00006+00015+00018+00065-00050-00019+00020+00218- 82CBOVIX VIX OOPP 20191218 001300000209-00020+00020+00458-00457-00006+00383-01148-009941610000200+ 81CBOVIX VIX OOPC 20191218 001350000003-00008+00243-00238-00185+00201+00502-00501-00282+ 82CBOVIX VIX OOPC 20191218 001350000290+00767-00767-00304+00305+00709-00091+08360+010361780003048+ 81CBOVIX VIX OOPP 20191218 001350000003-00008+00023+00028+00082-00066-00030+00032+00250- 82CBOVIX VIX OOPP 20191218 001350000242-00032+00032+00495-00495-00010+00395-01632-010361780000325+ 81CBOVIX VIX OOPC 20191218 001400000003-00010+00233-00226-00168+00184+00487-00484-00253+ 82CBOVIX VIX OOPC 20191218 001400000260+00750-00749-00272+00272+00704-00082+07812+010898340002724+ 81CBOVIX VIX OOPP 20191218 001400000003-00010+00034+00041+00098-00082-00046+00048+00280- 82CBOVIX VIX OOPP 20191218 001400000273-00049+00050+00528-00527-00015+00404-02180-010898340000500+ 81CBOVIX VIX OOPC 20191218 001450000004-00012+00223-00213-00153+00168+00472-00468-00225+ 82CBOVIX VIX OOPC 20191218 001450000231+00733-00732-00240+00240+00699-00072+07296+011072580002401+ 81CBOVIX VIX OOPP 20191218 001450000004-00012+00044+00053+00114-00098-00061+00064+00308- 82CBOVIX VIX OOPP 20191218 001450000302-00066+00067+00560-00559-00020+00414-02697-011072580000677+ 81CBOVIX VIX OOPC 20191218 001500000004-00013+00210-00198-00138+00153+00452-00446-00203+ 82CBOVIX VIX OOPC 20191218 001500000209+00709-00707-00216+00217+00691-00065+06728+011730110002168+ 81CBOVIX VIX OOPP 20191218 001500000004-00013+00056+00068+00128-00113-00081+00087+00330- 82CBOVIX VIX OOPP 20191218 001500000324-00090+00093+00583-00583-00028+00421-03264-011730110000943+ 81CBOVIX VIX OOPC 20191218 001600000004-00015+00186-00171-00113+00126+00413-00403-00161+ 82CBOVIX VIX OOPC 20191218 001600000165+00662-00657-00170+00170+00675-00051+05711+012212880001701+ 81CBOVIX VIX OOPP 20191218 001600000004-00015+00080+00096+00154-00140-00120+00130+00372- 82CBOVIX VIX OOPP 20191218 001600000368-00137+00142+00629-00629-00044+00435-04282-012212880001476+ 81CBOVIX VIX OOPC 20191218 001700000004-00015+00163-00144-00093+00105+00370-00356-00132+ 82CBOVIX VIX OOPC 20191218 001700000136+00607-00597-00140+00140+00654-00042+04830+013155980001400+ 81CBOVIX VIX OOPP 20191218 001700000004-00015+00103+00123+00173-00161-00163+00177+00401- 82CBOVIX VIX OOPP 20191218 001700000397-00193+00202+00659-00659-00065+00444-05162-013155980002175+ 81CBOVIX VIX OOPC 20191218 001800000003-00015+00142-00121-00077+00088+00330-00312-00109+ 82CBOVIX VIX OOPC 20191218 001800000112+00553-00539-00115+00115+00632-00035+04089+013851850001150+ 81CBOVIX VIX OOPP 20191218 001800000003-00015+00124+00146+00189-00178-00203+00221+00424- 82CBOVIX VIX OOPP 20191218 001800000421-00247+00260+00684-00684-00088+00451-05903-013851850002924+ 81CBOVIX VIX OOPC 20191218 001900000003-00015+00124-00102-00065+00074+00294-00272-00090+ 82CBOVIX VIX OOPC 20191218 001900000092+00501-00484-00095+00095+00608-00029+03469+014448050000950+ 81CBOVIX VIX OOPP 20191218 001900000003-00015+00143+00165+00202-00193-00239+00261+00443- 82CBOVIX VIX OOPP 20191218 001900000440-00298+00315+00704-00704-00111+00457-06523-014448050003723+ 81CBOVIX VIX OOPC 20191218 002000000002-00014+00108-00086-00055+00063+00261-00237-00076+ 82CBOVIX VIX OOPC 20191218 002000000078+00453-00432-00080+00080+00583-00024+02970+015065860000800+ 81CBOVIX VIX OOPP 20191218 002000000002-00014+00159+00181+00212-00204-00272+00295+00457- 82CBOVIX VIX OOPP 20191218 002000000455-00347+00367+00719-00719-00136+00462-07023-015065860004572+ 81CBOVIX VIX OOPC 20191218 002100000002-00013+00094-00072-00046+00053+00231-00207-00064+ 82CBOVIX VIX OOPC 20191218 002100000066+00409-00385-00067+00067+00557-00020+02548+015586740000675+ 81CBOVIX VIX OOPP 20191218 002100000002-00013+00173+00194+00220-00213-00301+00326+00469- 82CBOVIX VIX OOPP 20191218 002100000467-00391+00414+00732-00731-00162+00466-07444-015586740005447+ 81CBOVIX VIX OOPC 20191218 002200000002-00012+00082-00061-00040+00046+00206-00181-00055+ 82CBOVIX VIX OOPC 20191218 002200000056+00369-00343-00057+00057+00532-00017+02200+016078630000575+ 81CBOVIX VIX OOPP 20191218 002200000002-00012+00184+00205+00226-00220-00327+00352+00478- 82CBOVIX VIX OOPP 20191218 002200000476-00431+00456+00742-00741-00187+00469-07792-016078630006346+ 81CBOVIX VIX OOPC 20191218 002300000001-00011+00073-00053-00035+00040+00184-00159-00047+ 82CBOVIX VIX OOPC 20191218 002300000049+00333-00306-00050+00050+00506-00015+01924+016609080000500+ 81CBOVIX VIX OOPP 20191218 002300000001-00011+00194+00214+00231-00226-00349+00374+00485- 82CBOVIX VIX OOPP 20191218 002300000484-00466+00493+00749-00749-00213+00471-08068-016609080007270+ 81CBOVIX VIX OOPC 20191218 002400000001-00010+00064-00045-00030+00034+00163-00138-00040+ 82CBOVIX VIX OOPC 20191218 002400000041+00300-00272-00042+00042+00481-00013+01663+016947030000425+ 81CBOVIX VIX OOPP 20191218 002400000001-00010+00203+00222+00236-00232-00370+00395+00492- 82CBOVIX VIX OOPP 20191218 002400000491-00499+00527+00756-00756-00238+00473-08329-016947030008195+ 81CBOVIX VIX OOPC 20191218 002500000001-00009+00057-00039-00026+00030+00147-00122-00036+ 82CBOVIX VIX OOPC 20191218 002500000037+00272-00244-00037+00037+00457-00011+01472+017421360000375+ 81CBOVIX VIX OOPP 20191218 002500000001-00010+00210+00228+00240-00236-00386+00411+00497- 82CBOVIX VIX OOPP 20191218 002500000496-00527+00555+00761-00761-00262+00475-08521-017421360009144+ 81CBOVIX VIX OOPC 20191218 002600000001-00009+00050-00033-00023+00027+00131-00108-00031+ 82CBOVIX VIX OOPC 20191218 002600000032+00247-00218-00033+00033+00433-00010+01293+017774010000326+ 81CBOVIX VIX OOPP 20191218 002600000000-00009+00217+00233+00243-00239-00402+00425+00501- 82CBOVIX VIX OOPP 20191218 002600000500-00553+00581+00766-00766-00286+00476-08699-017774010010095+ 81CBOVIX VIX OOPC 20191218 002700000001-00008+00045-00029-00021+00024+00119-00096-00028+ 82CBOVIX VIX OOPC 20191218 002700000029+00225-00197-00029+00029+00411-00009+01158+018211380000292+ 81CBOVIX VIX OOPP 20191218 002700000000-00008+00222+00238+00245-00242-00414+00437+00505- 82CBOVIX VIX OOPP 20191218 002700000504-00575+00603+00770-00769-00309+00477-08834-018211380011060+ 81CBOVIX VIX OOPC 20191218 002800000001-00007+00040-00026-00018+00021+00107-00085-00025+ 82CBOVIX VIX OOPC 20191218 002800000025+00204-00177-00026+00026+00389-00008+01030+018542030000258+ 81CBOVIX VIX OOPP 20191218 002800000000-00008+00227+00241+00248-00245-00426+00448+00508- 82CBOVIX VIX OOPP 20191218 002800000507-00595+00623+00773-00773-00331+00478-08963-018542030012025+ 81CBOVIX VIX OOPC 20191218 002900000000-00007+00036-00022-00016+00019+00096-00075-00021+ 82CBOVIX VIX OOPC 20191218 002900000022+00185-00158-00022+00022+00368-00007+00908+018782710000225+ 81CBOVIX VIX OOPP 20191218 002900000000+00007+00231+00245+00250-00247-00437+00458+00511- 82CBOVIX VIX OOPP 20191218 002900000510-00614+00641+00776-00776-00352+00479-09085-018782710012991+ 81CBOVIX VIX OOPC 20191218 003000000000-00006+00032-00019-00014+00017+00087-00067-00019+ 82CBOVIX VIX OOPC 20191218 003000000020+00169-00143-00020+00020+00348-00006+00811+019074760000200+ 81CBOVIX VIX OOPP 20191218 003000000000+00007+00235+00248+00252-00249-00446+00466+00513- 82CBOVIX VIX OOPP 20191218 003000000513-00631+00657+00779-00779-00371+00480-09181-019074760013966+ 81CBOVIX VIX OOPC 20191218 003250000000-00005+00025-00014-00011+00013+00068-00051-00014+ 82CBOVIX VIX OOPC 20191218 003250000015+00135-00111-00015+00015+00302-00005+00618+019710720000150+ 81CBOVIX VIX OOPP 20191218 003250000000+00006+00242+00253+00255-00253-00465+00483+00518- 82CBOVIX VIX OOPP 20191218 003250000517-00665+00689+00783-00783-00417+00481-09375-019710720016414+ 81CBOVIX VIX OOPC 20191218 003500000000-00004+00020-00011-00009+00011+00056-00041-00012+ 82CBOVIX VIX OOPC 20191218 003500000012+00112-00090-00012+00012+00265-00004+00510+020582150000125+ 81CBOVIX VIX OOPP 20191218 003500000001+00005+00247+00256+00257-00255-00477+00493+00520- 82CBOVIX VIX OOPP 20191218 003500000520-00688+00710+00786-00786-00454+00482-09482-020582150018887+ 81CBOVIX VIX OOPC 20191218 003750000000-00004+00016-00008-00007+00008+00046-00033-00010+ 82CBOVIX VIX OOPC 20191218 003750000010+00093-00073-00010+00010+00232-00003+00410+021171330000100+ 81CBOVIX VIX OOPP 20191218 003750000001+00005+00251+00259+00258-00257-00488+00501+00522- 82CBOVIX VIX OOPP 20191218 003750000522-00707+00727+00788-00788-00488+00483-09582-021171330021361+ 81CBOVIX VIX OOPC 20191218 004000000000-00003+00013-00006-00006+00007+00037-00025-00007+ 82CBOVIX VIX OOPC 20191218 004000000008+00076-00058-00008+00008+00202-00002+00323+021561540000078+ 81CBOVIX VIX OOPP 20191218 004000000001+00004+00254+00261+00260-00259-00497+00508+00524- 82CBOVIX VIX OOPP 20191218 004000000524-00724+00742+00790-00790-00517+00483-09669-021561540023837+ 81CBOVIX VIX OOPC 20191218 004250000000+00003+00011-00006-00005+00006+00033-00022-00007+ 82CBOVIX VIX OOPC 20191218 004250000007+00067-00050-00007+00007+00181-00002+00290+022393490000071+ 81CBOVIX VIX OOPP 20191218 004250000001+00004+00256+00262+00260-00259-00501+00512+00525- 82CBOVIX VIX OOPP 20191218 004250000525-00734+00750+00791-00791-00539+00483-09702-022393490026328+ 81CBOVIX VIX OOPC 20191218 004500000000+00003+00010-00005-00005+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20191218 004500000006+00059-00044-00006+00006+00162-00002+00259+023109830000064+ 81CBOVIX VIX OOPP 20191218 004500000001+00004+00258+00263+00261-00260-00505+00515+00525- 82CBOVIX VIX OOPP 20191218 004500000525-00742+00756+00791-00791-00558+00484-09733-023109830028820+ 81CBOVIX VIX OOPC 20191218 004750000000+00002+00009-00004-00004+00005+00025-00017-00005+ 82CBOVIX VIX OOPC 20191218 004750000006+00052-00038-00006+00006+00146-00002+00230+023716840000058+ 81CBOVIX VIX OOPP 20191218 004750000001+00004+00259+00264+00261-00260-00509+00517+00526- 82CBOVIX VIX OOPP 20191218 004750000526-00749+00762+00792-00792-00574+00484-09762-023716840031311+ 81CBOVIX VIX OOPC 20191218 005000000000+00002+00008-00003-00004+00004+00022-00014-00005+ 82CBOVIX VIX OOPC 20191218 005000000005+00046-00033-00005+00005+00131-00002+00202+024217150000051+ 81CBOVIX VIX OOPP 20191218 005000000002+00004+00260+00264+00261-00261-00512+00520+00526- 82CBOVIX VIX OOPP 20191218 005000000526-00755+00767+00793-00793-00589+00484-09790-024217150033803+ 81CBOVIX VIX OOPC 20191218 005500000000+00002+00006-00002-00003+00003+00017-00010-00004+ 82CBOVIX VIX OOPC 20191218 005500000004+00035-00025-00004+00004+00105-00001+00150+024886360000038+ 81CBOVIX VIX OOPP 20191218 005500000002+00003+00262+00266+00262-00262-00518+00524+00528- 82CBOVIX VIX OOPP 20191218 005500000527-00766+00776+00794-00794-00614+00484-09842-024886360038786+ 81CBOVIX VIX OOPC 20191218 006000000000+00001+00004-00001-00002+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20191218 006000000002+00025-00017-00002+00002+00082-00001+00100+025022010000024+ 81CBOVIX VIX OOPP 20191218 006000000002+00003+00264+00267+00263-00262-00523+00528+00529- 82CBOVIX VIX OOPP 20191218 006000000529-00776+00784+00795-00795-00638+00485-09893-025022010043769+ 81CBOVIX VIX OOPC 20191218 006500000000+00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20191218 006500000001+00017-00011-00001+00001+00063-00000+00065+025022010000015+ 81CBOVIX VIX OOPP 20191218 006500000002+00003+00266+00268+00263-00263-00527+00530+00529- 82CBOVIX VIX OOPP 20191218 006500000529-00784+00790+00796-00796-00656+00485-09928-025022010048757+ 81CBOVIX VIX OOPC 20191218 007000000000+00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20191218 007000000001+00012-00008-00001+00001+00049-00000+00042+025022010000010+ 81CBOVIX VIX OOPP 20191218 007000000002+00003+00267+00268+00263-00263-00530+00532+00530- 82CBOVIX VIX OOPP 20191218 007000000529-00789+00794+00796-00796-00671+00485-09950-025022010053748+ 81CBOVIX VIX OOPC 20191218 007500000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20191218 007500000001+00009-00005-00001+00001+00038-00000+00028+025022010000006+ 81CBOVIX VIX OOPP 20191218 007500000003+00003+00268+00269+00263-00263-00532+00533+00530- 82CBOVIX VIX OOPP 20191218 007500000530-00793+00796+00796-00796-00682+00485-09964-025022010058741+ 81CBOVIX VIX OOPC 20191218 008000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20191218 008000000000+00006-00004-00000+00000+00030-00000+00019+025022010000004+ 81CBOVIX VIX OOPP 20191218 008000000003+00003+00268+00269+00263-00263-00533+00534+00530- 82CBOVIX VIX OOPP 20191218 008000000530-00796+00798+00796-00796-00690+00485-09974-025022010063736+ 81CBOVIX VIX OOPC 20200122 001000000000-00001+00172-00171-00169+00173+00344-00344-00334+ 82CBOVIX VIX OOPC 20200122 001000000342+00517-00517-00486+00502+00466-00227+09915+006361620007565+ 81CBOVIX VIX OOPP 20200122 001000000001-00001+00000+00001+00004-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20200122 001000000004-00001+00001+00033-00017-00000+00240-00059-006361620000009+ 81CBOVIX VIX OOPC 20200122 001050000001-00002+00172-00171-00167+00173+00344-00343-00328+ 82CBOVIX VIX OOPC 20200122 001050000339+00516-00516-00473+00492+00466-00212+09870+006361620007074+ 81CBOVIX VIX OOPP 20200122 001050000002-00001+00000+00001+00007-00001-00001+00002+00019- 82CBOVIX VIX OOPP 20200122 001050000007-00001+00002+00046-00026-00000+00254-00105-006361620000016+ 81CBOVIX VIX OOPC 20200122 001100000002-00002+00171-00169-00164+00172+00343-00342-00320+ 82CBOVIX VIX OOPC 20200122 001100000335+00515-00515-00457+00480+00465-00198+09800+006361620006587+ 81CBOVIX VIX OOPP 20200122 001100000002-00002+00001+00003+00010-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20200122 001100000011-00003+00003+00061-00039-00001+00269-00174-006361620000028+ 81CBOVIX VIX OOPC 20200122 001150000003-00003+00171-00168-00160+00171+00342-00340-00310+ 82CBOVIX VIX OOPC 20200122 001150000329+00513-00513-00439+00464+00465-00183+09701+006361620006107+ 81CBOVIX VIX OOPP 20200122 001150000003-00003+00001+00004+00014-00002-00003+00005+00036- 82CBOVIX VIX OOPP 20200122 001150000017-00004+00005+00080-00055-00001+00283-00273-006361620000047+ 81CBOVIX VIX OOPC 20200122 001200000004-00004+00170-00166-00155+00169+00340-00338-00299+ 82CBOVIX VIX OOPC 20200122 001200000321+00511-00510-00418+00444+00464-00169+09565+006361620005636+ 81CBOVIX VIX OOPP 20200122 001200000004-00004+00002+00006+00019-00004-00005+00007+00047- 82CBOVIX VIX OOPP 20200122 001200000025-00007+00007+00101-00074-00002+00297-00409-006361620000075+ 81CBOVIX VIX OOPC 20200122 001250000005-00006+00168-00162-00148+00167+00336-00333-00284+ 82CBOVIX VIX OOPC 20200122 001250000310+00507-00505-00394+00421+00462-00156+09355+006500370005187+ 81CBOVIX VIX OOPP 20200122 001250000006-00006+00004+00010+00025-00007-00008+00012+00062- 82CBOVIX VIX OOPP 20200122 001250000036-00011+00012+00125-00098-00004+00311-00619-006500370000125+ 81CBOVIX VIX OOPC 20200122 001300000007-00008+00167-00158-00142+00163+00333-00329-00270+ 82CBOVIX VIX OOPC 20200122 001300000298+00503-00501-00370+00397+00461-00142+09146+006439060004739+ 81CBOVIX VIX OOPP 20200122 001300000007-00007+00005+00014+00032-00010-00012+00016+00076- 82CBOVIX VIX OOPP 20200122 001300000048-00015+00017+00148-00121-00005+00324-00828-006439060000175+ 81CBOVIX VIX OOPC 20200122 001350000009-00010+00164-00152-00133+00158+00327-00320-00253+ 82CBOVIX VIX OOPC 20200122 001350000282+00495-00491-00344+00370+00458-00130+08812+006668160004340+ 81CBOVIX VIX OOPP 20200122 001350000009-00010+00008+00020+00040-00015-00018+00025+00093- 82CBOVIX VIX OOPP 20200122 001350000063-00023+00027+00175-00149-00008+00336-01162-006668160000275+ 81CBOVIX VIX OOPC 20200122 001400000010-00012+00160-00144-00124+00152+00319-00309-00235+ 82CBOVIX VIX OOPC 20200122 001400000266+00484-00478-00318+00343+00454-00120+08405+007022810003991+ 81CBOVIX VIX OOPP 20200122 001400000011-00012+00012+00029+00050-00021-00026+00037+00111- 82CBOVIX VIX OOPP 20200122 001400000080-00033+00040+00201-00176-00013+00347-01570-007022810000425+ 81CBOVIX VIX OOPC 20200122 001450000012-00015+00155-00135-00115+00146+00310-00296-00218+ 82CBOVIX VIX OOPC 20200122 001450000249+00472-00463-00294+00318+00448-00110+07994+007305900003667+ 81CBOVIX VIX OOPP 20200122 001450000012-00014+00017+00037+00058-00027-00035+00049+00127- 82CBOVIX VIX OOPP 20200122 001450000097-00045+00055+00225-00201-00018+00356-01981-007305900000600+ 81CBOVIX VIX OOPC 20200122 001500000013-00016+00151-00127-00106+00139+00301-00283-00203+ 82CBOVIX VIX OOPC 20200122 001500000233+00459-00447-00271+00294+00442-00101+07583+007547150003369+ 81CBOVIX VIX OOPP 20200122 001500000014-00016+00022+00046+00067-00034-00044+00062+00143- 82CBOVIX VIX OOPP 20200122 001500000112-00058+00071+00247-00224-00024+00365-02392-007547150000800+ 81CBOVIX VIX OOPC 20200122 001600000015-00019+00141-00110-00091+00125+00281-00255-00174+ 82CBOVIX VIX OOPC 20200122 001600000204+00431-00412-00232+00252+00428-00085+06776+007969140002846+ 81CBOVIX VIX OOPP 20200122 001600000015-00019+00032+00063+00082-00047-00065+00090+00172- 82CBOVIX VIX OOPP 20200122 001600000142-00087+00106+00287-00266-00038+00381-03198-007969140001275+ 81CBOVIX VIX OOPC 20200122 001700000016-00021+00130-00094-00078+00112+00260-00228-00150+ 82CBOVIX VIX OOPC 20200122 001700000178+00402-00375-00198+00217+00412-00073+06019+008380590002424+ 81CBOVIX VIX OOPP 20200122 001700000016-00021+00043+00079+00095-00060-00086+00118+00196- 82CBOVIX VIX OOPP 20200122 001700000168-00117+00143+00320-00302-00054+00394-03955-008380590001850+ 81CBOVIX VIX OOPC 20200122 001800000017-00022+00120-00080-00067+00101+00239-00202-00130+ 82CBOVIX VIX OOPC 20200122 001800000156+00372-00338-00172+00188+00393-00063+05347+008843700002100+ 81CBOVIX VIX OOPP 20200122 001800000017-00022+00053+00092+00106-00072-00107+00144+00215- 82CBOVIX VIX OOPP 20200122 001800000190-00147+00180+00346-00330-00073+00403-04627-008843700002524+ 81CBOVIX VIX OOPC 20200122 001900000017-00022+00110-00069-00058+00090+00219-00178-00112+ 82CBOVIX VIX OOPC 20200122 001900000136+00343-00305-00148+00163+00375-00054+04741+009129160001800+ 81CBOVIX VIX OOPP 20200122 001900000017-00022+00063+00104+00115-00083-00126+00167+00233- 82CBOVIX VIX OOPP 20200122 001900000209-00175+00214+00370-00355-00092+00412-05233-009129160003222+ 81CBOVIX VIX OOPC 20200122 002000000016-00021+00101-00059-00051+00081+00202-00158-00099+ 82CBOVIX VIX OOPC 20200122 002000000121+00317-00274-00131+00145+00355-00048+04247+009587750001600+ 81CBOVIX VIX OOPP 20200122 002000000016-00022+00072+00114+00122-00091-00144+00188+00246- 82CBOVIX VIX OOPP 20200122 002000000224-00202+00244+00387-00373-00112+00418-05727-009587750004019+ 81CBOVIX VIX OOPC 20200122 002100000016-00021+00093-00051-00044+00073+00185-00140-00087+ 82CBOVIX VIX OOPC 20200122 002100000107+00292-00246-00115+00127+00336-00042+03793+009872270001400+ 81CBOVIX VIX OOPP 20200122 002100000016-00021+00080+00123+00128-00099-00161+00206+00258- 82CBOVIX VIX OOPP 20200122 002100000238-00226+00272+00403-00391-00131+00424-06182-009872270004817+ 81CBOVIX VIX OOPC 20200122 002200000015-00020+00085-00043-00038+00065+00170-00124-00077+ 82CBOVIX VIX OOPC 20200122 002200000095+00269-00221-00101+00112+00317-00037+03388+010108800001225+ 81CBOVIX VIX OOPP 20200122 002200000015-00020+00088+00130+00134-00107-00176+00222+00268- 82CBOVIX VIX OOPP 20200122 002200000250-00249+00297+00417-00406-00149+00429-06587-010108800005639+ 81CBOVIX VIX OOPC 20200122 002300000015-00019+00078-00038-00034+00059+00156-00111-00068+ 82CBOVIX VIX OOPC 20200122 002300000085+00249-00199-00090+00100+00299-00033+03048+010380960001088+ 81CBOVIX VIX OOPP 20200122 002300000014-00019+00095+00136+00138-00113-00190+00235+00277- 82CBOVIX VIX OOPP 20200122 002300000260-00270+00319+00428-00418-00167+00434-06926-010380960006500+ 81CBOVIX VIX OOPC 20200122 002400000014-00018+00072-00032-00030+00053+00144-00098-00060+ 82CBOVIX VIX OOPC 20200122 002400000076+00229-00179-00079+00088+00282-00029+02731+010568710000958+ 81CBOVIX VIX OOPP 20200122 002400000013-00019+00102+00141+00142-00119-00203+00248+00285- 82CBOVIX VIX OOPP 20200122 002400000269-00290+00339+00438-00430-00185+00437-07243-010568710007367+ 81CBOVIX VIX OOPC 20200122 002500000013-00017+00066-00028-00027+00049+00133-00088-00054+ 82CBOVIX VIX OOPC 20200122 002500000069+00213-00163-00072+00080+00266-00026+02487+010855320000868+ 81CBOVIX VIX OOPP 20200122 002500000013-00018+00107+00145+00145-00123-00213+00258+00290- 82CBOVIX VIX OOPP 20200122 002500000276-00306+00356+00446-00438-00201+00440-07488-010855320008275+ 81CBOVIX VIX OOPC 20200122 002600000013-00016+00061-00025-00024+00044+00123-00079-00049+ 82CBOVIX VIX OOPC 20200122 002600000062+00197-00147-00064+00072+00250-00023+02254+011063170000779+ 81CBOVIX VIX OOPP 20200122 002600000012-00017+00112+00149+00148-00128-00224+00267+00296- 82CBOVIX VIX OOPP 20200122 002600000283-00322+00372+00453-00446-00216+00443-07720-011063170009183+ 81CBOVIX VIX OOPC 20200122 002700000012-00015+00057-00022-00021+00041+00114-00071-00044+ 82CBOVIX VIX OOPC 20200122 002700000056+00183-00134-00058+00065+00236-00021+02054+011274790000704+ 81CBOVIX VIX OOPP 20200122 002700000011-00016+00117+00152+00150-00131-00233+00275+00300- 82CBOVIX VIX OOPP 20200122 002700000288-00336+00385+00459-00452-00231+00445-07921-011274790010106+ 81CBOVIX VIX OOPC 20200122 002800000011-00014+00053-00019-00019+00037+00106-00064-00040+ 82CBOVIX VIX OOPC 20200122 002800000051+00170-00122-00053+00059+00222-00019+01879+011482010000640+ 81CBOVIX VIX OOPP 20200122 002800000010-00015+00121+00155+00152-00134-00241+00282+00304- 82CBOVIX VIX OOPP 20200122 002800000293-00349+00397+00464-00458-00244+00447-08096-011482010011040+ 81CBOVIX VIX OOPC 20200122 002900000011-00013+00049-00017-00017+00034+00098-00058-00036+ 82CBOVIX VIX OOPC 20200122 002900000047+00158-00111-00048+00053+00210-00017+01709+011631210000576+ 81CBOVIX VIX OOPP 20200122 002900000010-00015+00125+00157+00154-00138-00249+00289+00308- 82CBOVIX VIX OOPP 20200122 002900000298-00362+00408+00469-00464-00257+00449-08265-011631210011973+ 81CBOVIX VIX OOPC 20200122 003000000010-00013+00045-00015-00016+00031+00091-00053-00033+ 82CBOVIX VIX OOPC 20200122 003000000043+00147-00102-00044+00049+00198-00016+01567+011802720000525+ 81CBOVIX VIX OOPP 20200122 003000000009-00014+00129+00159+00156-00140-00256+00294+00311- 82CBOVIX VIX OOPP 20200122 003000000302-00372+00418+00473-00468-00269+00450-08407-011802720012919+ 81CBOVIX VIX OOPC 20200122 003250000009-00011+00038-00011-00012+00026+00077-00042-00027+ 82CBOVIX VIX OOPC 20200122 003250000035+00124-00082-00035+00039+00172-00013+01283+012227450000425+ 81CBOVIX VIX OOPP 20200122 003250000007-00013+00136+00163+00159-00145-00270+00305+00317- 82CBOVIX VIX OOPP 20200122 003250000309-00395+00437+00481-00477-00295+00453-08691-012227450015313+ 81CBOVIX VIX OOPC 20200122 003500000008-00009+00031-00008-00009+00020+00063-00032-00021+ 82CBOVIX VIX OOPC 20200122 003500000027+00103-00065-00027+00031+00147-00010+01016+012410830000327+ 81CBOVIX VIX OOPP 20200122 003500000006-00011+00143+00167+00161-00151-00284+00315+00323- 82CBOVIX VIX OOPP 20200122 003500000317-00417+00455+00489-00486-00319+00456-08958-012410830017708+ 81CBOVIX VIX OOPC 20200122 003750000007-00008+00028-00006-00008+00018+00056-00027-00018+ 82CBOVIX VIX OOPC 20200122 003750000024+00091-00056-00024+00027+00131-00009+00887+012916570000288+ 81CBOVIX VIX OOPP 20200122 003750000005-00010+00147+00168+00163-00153-00292+00320+00325- 82CBOVIX VIX OOPP 20200122 003750000320-00429+00465+00492-00489-00336+00457-09087-012916570020164+ 81CBOVIX VIX OOPC 20200122 004000000006-00007+00024-00005-00007+00016+00049-00023-00016+ 82CBOVIX VIX OOPC 20200122 004000000021+00080-00047-00021+00023+00116-00007+00768+013299530000250+ 81CBOVIX VIX OOPP 20200122 004000000004-00010+00151+00170+00163-00155-00299+00325+00328- 82CBOVIX VIX OOPP 20200122 004000000322-00440+00473+00495-00493-00351+00458-09206-013299530022619+ 81CBOVIX VIX OOPC 20200122 004250000005-00007+00021-00004-00006+00013+00043-00019-00013+ 82CBOVIX VIX OOPC 20200122 004250000018+00070-00040-00017+00020+00103-00006+00655+013562830000211+ 81CBOVIX VIX OOPP 20200122 004250000003-00009+00154+00171+00164-00157-00305+00329+00330- 82CBOVIX VIX OOPP 20200122 004250000325-00451+00481+00498-00496-00365+00459-09320-013562830025074+ 81CBOVIX VIX OOPC 20200122 004500000005-00006+00018-00003-00005+00011+00037-00016-00011+ 82CBOVIX VIX OOPC 20200122 004500000015+00061-00033-00015+00016+00090-00005+00551+013737410000175+ 81CBOVIX VIX OOPP 20200122 004500000002-00009+00157+00172+00165-00159-00312+00332+00332- 82CBOVIX VIX OOPP 20200122 004500000328-00460+00488+00501-00499-00377+00460-09423-013737410027532+ 81CBOVIX VIX OOPC 20200122 004750000004-00005+00016-00002-00004+00010+00032-00013-00009+ 82CBOVIX VIX OOPC 20200122 004750000013+00053-00029-00012+00014+00080-00005+00476+013955970000150+ 81CBOVIX VIX OOPP 20200122 004750000001-00008+00160+00173+00166-00160-00316+00335+00333- 82CBOVIX VIX OOPP 20200122 004750000330-00468+00493+00503-00501-00387+00461-09499-013955970030001+ 81CBOVIX VIX OOPC 20200122 005000000004-00004+00014-00002-00003+00008+00028-00011-00008+ 82CBOVIX VIX OOPC 20200122 005000000011+00046-00024-00010+00012+00071-00004+00402+014080470000125+ 81CBOVIX VIX OOPP 20200122 005000000000-00008+00162+00174+00166-00161-00321+00338+00334- 82CBOVIX VIX OOPP 20200122 005000000332-00475+00498+00504-00503-00396+00462-09572-014080470032470+ 81CBOVIX VIX OOPC 20200122 005500000003-00004+00011-00001-00003+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20200122 005500000008+00038-00019-00008+00009+00058-00003+00322+014561240000100+ 81CBOVIX VIX OOPP 20200122 005500000001+00007+00165+00175+00166-00162-00327+00341+00335- 82CBOVIX VIX OOPP 20200122 005500000333-00484+00503+00506-00505-00409+00462-09653-014561240037432+ 81CBOVIX VIX OOPC 20200122 006000000003-00003+00009-00001-00002+00005+00018-00006-00005+ 82CBOVIX VIX OOPC 20200122 006000000007+00030-00014-00006+00007+00048-00002+00252+014883760000078+ 81CBOVIX VIX OOPP 20200122 006000000002+00007+00168+00176+00166-00163-00332+00343+00336- 82CBOVIX VIX OOPP 20200122 006000000334-00492+00508+00507-00506-00420+00463-09722-014883760042398+ 81CBOVIX VIX OOPC 20200122 006500000002-00003+00008-00001-00002+00004+00016-00005-00004+ 82CBOVIX VIX OOPC 20200122 006500000006+00026-00012-00005+00006+00041-00002+00213+015305000000066+ 81CBOVIX VIX OOPP 20200122 006500000003+00007+00170+00177+00166-00163-00335+00345+00337- 82CBOVIX VIX OOPP 20200122 006500000335-00497+00511+00508-00507-00427+00463-09762-015305000047373+ 81CBOVIX VIX OOPC 20200122 007000000002-00002+00007-00000-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20200122 007000000005+00022-00010-00004+00005+00034-00002+00175+015595500000054+ 81CBOVIX VIX OOPP 20200122 007000000004+00008+00172+00178+00166-00164-00338+00347+00337- 82CBOVIX VIX OOPP 20200122 007000000335-00502+00514+00508-00508-00434+00463-09799-015595500052349+ 81CBOVIX VIX OOPC 20200122 007500000002-00002+00005-00000-00001+00003+00011-00003-00003+ 82CBOVIX VIX OOPC 20200122 007500000004+00018-00007-00003+00004+00028-00001+00138+015743380000042+ 81CBOVIX VIX OOPP 20200122 007500000004+00008+00173+00178+00166-00164-00341+00348+00337- 82CBOVIX VIX OOPP 20200122 007500000336-00506+00517+00509-00508-00440+00463-09836-015743380057325+ 81CBOVIX VIX OOPC 20200122 008000000001-00001+00004-00000-00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20200122 008000000003+00014-00006-00003+00003+00023-00001+00104+015743380000031+ 81CBOVIX VIX OOPP 20200122 008000000005+00008+00175+00179+00166-00164-00344+00350+00337- 82CBOVIX VIX OOPP 20200122 008000000336-00511+00519+00509-00509-00445+00464-09871-015743380062301+ 81CBOVIX VIX OOPC 20200219 001000000000-00002+00171-00170-00169+00174+00343-00343-00334+ 82CBOVIX VIX OOPC 20200219 001000000343+00515-00515-00491+00507+00465-00257+09898+005646130008551+ 81CBOVIX VIX OOPP 20200219 001000000001-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20200219 001000000003-00001+00001+00027-00011-00000+00209-00061-005646130000010+ 81CBOVIX VIX OOPC 20200219 001100000002-00003+00171-00169-00164+00173+00342-00341-00322+ 82CBOVIX VIX OOPC 20200219 001100000339+00514-00513-00468+00493+00464-00227+09797+005646130007575+ 81CBOVIX VIX OOPP 20200219 001100000003-00002+00000+00003+00010-00000-00002+00003+00024- 82CBOVIX VIX OOPP 20200219 001100000007-00002+00003+00050-00026-00001+00239-00161-005646130000031+ 81CBOVIX VIX OOPC 20200219 001200000005-00005+00171-00165-00155+00172+00340-00337-00305+ 82CBOVIX VIX OOPC 20200219 001200000329+00510-00509-00437+00468+00463-00199+09605+005646130006623+ 81CBOVIX VIX OOPP 20200219 001200000006-00004+00001+00006+00018-00002-00004+00007+00041- 82CBOVIX VIX OOPP 20200219 001200000016-00006+00007+00081-00050-00002+00267-00354-005646130000075+ 81CBOVIX VIX OOPC 20200219 001300000008-00008+00169-00160-00145+00169+00336-00330-00283+ 82CBOVIX VIX OOPC 20200219 001300000315+00505-00502-00399+00435+00461-00171+09312+005573530005703+ 81CBOVIX VIX OOPP 20200219 001300000009-00007+00002+00012+00028-00004-00008+00014+00062- 82CBOVIX VIX OOPP 20200219 001300000031-00012+00015+00119-00083-00004+00295-00647-005573530000150+ 81CBOVIX VIX OOPC 20200219 001400000012-00013+00165-00147-00129+00162+00326-00314-00253+ 82CBOVIX VIX OOPC 20200219 001400000290+00491-00484-00353+00389+00455-00147+08739+005970900004907+ 81CBOVIX VIX OOPP 20200219 001400000013-00013+00006+00025+00044-00011-00018+00030+00093- 82CBOVIX VIX OOPP 20200219 001400000055-00025+00033+00165-00128-00010+00318-01219-005970900000350+ 81CBOVIX VIX OOPC 20200219 001500000016-00018+00160-00133-00113+00153+00314-00294-00223+ 82CBOVIX VIX OOPC 20200219 001500000264+00474-00460-00309+00344+00447-00126+08098+006198760004186+ 81CBOVIX VIX OOPP 20200219 001500000017-00017+00012+00039+00060-00020-00031+00050+00122- 82CBOVIX VIX OOPP 20200219 001500000081-00043+00056+00209-00173-00019+00340-01861-006198760000625+ 81CBOVIX VIX OOPC 20200219 001600000019-00022+00152-00116-00098+00141+00296-00267-00195+ 82CBOVIX VIX OOPC 20200219 001600000236+00450-00427-00270+00303+00434-00109+07348+006700470003640+ 81CBOVIX VIX OOPP 20200219 001600000020-00022+00020+00056+00075-00031-00048+00077+00150- 82CBOVIX VIX OOPP 20200219 001600000109-00067+00090+00248-00214-00032+00356-02610-006700470001075+ 81CBOVIX VIX OOPC 20200219 001700000021-00025+00144-00101-00085+00130+00279-00241-00171+ 82CBOVIX VIX OOPC 20200219 001700000212+00424-00393-00236+00267+00419-00095+06653+007077280003169+ 81CBOVIX VIX OOPP 20200219 001700000022-00025+00029+00072+00088-00042-00066+00104+00174- 82CBOVIX VIX OOPP 20200219 001700000133-00093+00124+00281-00250-00047+00370-03306-007077280001600+ 81CBOVIX VIX OOPC 20200219 001800000023-00026+00135-00087-00073+00119+00261-00216-00150+ 82CBOVIX VIX OOPC 20200219 001800000189+00399-00359-00208+00236+00402-00083+06013+007409870002773+ 81CBOVIX VIX OOPP 20200219 001800000023-00026+00037+00086+00099-00053-00083+00128+00194- 82CBOVIX VIX OOPP 20200219 001800000156-00119+00158+00310-00281-00063+00382-03946-007409870002200+ 81CBOVIX VIX OOPC 20200219 001900000023-00027+00127-00075-00064+00109+00244-00194-00132+ 82CBOVIX VIX OOPC 20200219 001900000169+00373-00327-00183+00209+00385-00073+05429+007667790002425+ 81CBOVIX VIX OOPP 20200219 001900000023-00027+00046+00098+00109-00063-00101+00151+00212- 82CBOVIX VIX OOPP 20200219 001900000175-00144+00190+00335-00309-00080+00393-04530-007667790002848+ 81CBOVIX VIX OOPC 20200219 002000000023-00027+00118-00064-00056+00100+00228-00173-00117+ 82CBOVIX VIX OOPC 20200219 002000000152+00349-00297-00162+00186+00367-00065+04912+007962070002150+ 81CBOVIX VIX OOPP 20200219 002000000023-00027+00054+00108+00117-00073-00117+00172+00227- 82CBOVIX VIX OOPP 20200219 002000000192-00168+00221+00355-00331-00098+00401-05047-007962070003569+ 81CBOVIX VIX OOPC 20200219 002100000023-00027+00111-00055-00049+00091+00212-00155-00104+ 82CBOVIX VIX OOPC 20200219 002100000137+00326-00269-00144+00165+00350-00057+04443+008182870001900+ 81CBOVIX VIX OOPP 20200219 002100000023-00027+00062+00117+00124-00081-00133+00190+00240- 82CBOVIX VIX OOPP 20200219 002100000208-00191+00248+00373-00351-00116+00408-05516-008182870004315+ 81CBOVIX VIX OOPC 20200219 002200000023-00026+00103-00048-00043+00083+00198-00139-00093+ 82CBOVIX VIX OOPC 20200219 002200000124+00305-00245-00129+00149+00332-00051+04036+008429160001700+ 81CBOVIX VIX OOPP 20200219 002200000022-00027+00069+00125+00129-00089-00148+00207+00251- 82CBOVIX VIX OOPP 20200219 002200000221-00213+00273+00388-00368-00133+00414-05923-008429160005111+ 81CBOVIX VIX OOPC 20200219 002300000022-00025+00096-00041-00037+00076+00184-00124-00083+ 82CBOVIX VIX OOPC 20200219 002300000111+00284-00221-00114+00132+00315-00045+03648+008570150001500+ 81CBOVIX VIX OOPP 20200219 002300000022-00026+00077+00132+00134-00096-00162+00222+00262- 82CBOVIX VIX OOPP 20200219 002300000234-00234+00296+00403-00384-00150+00420-06310-008570150005907+ 81CBOVIX VIX OOPC 20200219 002400000022-00025+00090-00036-00033+00070+00172-00111-00074+ 82CBOVIX VIX OOPC 20200219 002400000101+00265-00202-00103+00120+00299-00041+03331+008791720001355+ 81CBOVIX VIX OOPP 20200219 002400000021-00025+00083+00137+00139-00102-00174+00234+00270- 82CBOVIX VIX OOPP 20200219 002400000243-00252+00316+00413-00397-00167+00425-06628-008791720006758+ 81CBOVIX VIX OOPC 20200219 002500000021-00024+00084-00031-00030+00064+00160-00101-00067+ 82CBOVIX VIX OOPC 20200219 002500000092+00249-00184-00094+00109+00283-00037+03054+009008860001232+ 81CBOVIX VIX OOPP 20200219 002500000020-00024+00089+00142+00142-00107-00185+00245+00277- 82CBOVIX VIX OOPP 20200219 002500000252-00269+00334+00423-00407-00183+00428-06905-009008860007631+ 81CBOVIX VIX OOPC 20200219 002600000020-00023+00079-00027-00026+00059+00150-00090-00061+ 82CBOVIX VIX OOPC 20200219 002600000084+00232-00167-00084+00099+00268-00033+02788+009158620001110+ 81CBOVIX VIX OOPP 20200219 002600000019-00024+00095+00146+00145-00112-00196+00255+00283- 82CBOVIX VIX OOPP 20200219 002600000260-00286+00351+00432-00418-00198+00432-07171-009158620008505+ 81CBOVIX VIX OOPC 20200219 002700000019-00021+00074-00024-00023+00054+00140-00082-00055+ 82CBOVIX VIX OOPC 20200219 002700000076+00217-00152-00076+00089+00254-00030+02547+009292150001000+ 81CBOVIX VIX OOPP 20200219 002700000018-00023+00100+00150+00148-00117-00206+00264+00289- 82CBOVIX VIX OOPP 20200219 002700000268-00301+00366+00440-00427-00212+00435-07411-009292150009391+ 81CBOVIX VIX OOPC 20200219 002800000018-00020+00069-00021-00021+00050+00130-00074-00050+ 82CBOVIX VIX OOPC 20200219 002800000069+00203-00139-00069+00081+00240-00027+02332+009420570000904+ 81CBOVIX VIX OOPP 20200219 002800000017-00022+00105+00153+00150-00121-00216+00272+00294- 82CBOVIX VIX OOPP 20200219 002800000274-00315+00379+00447-00435-00226+00438-07626-009420570010291+ 81CBOVIX VIX OOPC 20200219 002900000018-00019+00065-00018-00019+00047+00123-00067-00046+ 82CBOVIX VIX OOPC 20200219 002900000065+00192-00128-00064+00075+00228-00025+02170+009623250000840+ 81CBOVIX VIX OOPP 20200219 002900000016-00021+00109+00156+00152-00124-00223+00279+00298- 82CBOVIX VIX OOPP 20200219 002900000279-00327+00390+00452-00440-00238+00440-07789-009623250011223+ 81CBOVIX VIX OOPC 20200219 003000000017-00019+00061-00016-00017+00043+00116-00062-00042+ 82CBOVIX VIX OOPC 20200219 003000000060+00181-00118-00059+00070+00216-00023+02013+009786790000776+ 81CBOVIX VIX OOPP 20200219 003000000015-00020+00113+00158+00154-00127-00231+00285+00301- 82CBOVIX VIX OOPP 20200219 003000000283-00338+00400+00457-00446-00250+00442-07945-009786790012155+ 81CBOVIX VIX OOPC 20200219 003250000015-00016+00052-00012-00013+00036+00099-00049-00034+ 82CBOVIX VIX OOPC 20200219 003250000049+00155-00096-00048+00056+00189-00019+01655+010072040000625+ 81CBOVIX VIX OOPP 20200219 003250000013-00018+00122+00163+00157-00135-00248+00298+00309- 82CBOVIX VIX OOPP 20200219 003250000294-00364+00423+00468-00459-00277+00446-08304-010072040014494+ 81CBOVIX VIX OOPC 20200219 003500000014-00014+00046-00009-00011+00031+00086-00040-00028+ 82CBOVIX VIX OOPC 20200219 003500000041+00135-00080-00040+00048+00167-00016+01401+010405810000525+ 81CBOVIX VIX OOPP 20200219 003500000011-00017+00129+00166+00159-00139-00261+00307+00314- 82CBOVIX VIX OOPP 20200219 003500000301-00384+00439+00475-00468-00299+00449-08558-010405810016884+ 81CBOVIX VIX OOPC 20200219 003750000012-00013+00040-00007-00009+00027+00076-00033-00024+ 82CBOVIX VIX OOPC 20200219 003750000036+00119-00068-00034+00041+00149-00013+01206+010726620000450+ 81CBOVIX VIX OOPP 20200219 003750000010-00015+00134+00168+00161-00143-00271+00314+00318- 82CBOVIX VIX OOPP 20200219 003750000307-00401+00452+00481-00474-00318+00451-08753-010726620019299+ 81CBOVIX VIX OOPC 20200219 004000000011-00011+00035-00005-00007+00023+00066-00027-00020+ 82CBOVIX VIX OOPC 20200219 004000000030+00104-00057-00028+00034+00131-00011+01020+010921660000375+ 81CBOVIX VIX OOPP 20200219 004000000008-00014+00140+00170+00162-00147-00281+00320+00322- 82CBOVIX VIX OOPP 20200219 004000000312-00416+00464+00486-00480-00335+00453-08938-010921660021714+ 81CBOVIX VIX OOPC 20200219 004250000010-00010+00031-00004-00006+00020+00059-00023-00017+ 82CBOVIX VIX OOPC 20200219 004250000026+00093-00048-00025+00030+00118-00010+00889+011170680000325+ 81CBOVIX VIX OOPP 20200219 004250000007-00013+00144+00172+00163-00149-00289+00325+00324- 82CBOVIX VIX OOPP 20200219 004250000316-00428+00472+00489-00484-00349+00455-09070-011170680024153+ 81CBOVIX VIX OOPC 20200219 004500000009-00009+00028-00003-00005+00017+00052-00019-00015+ 82CBOVIX VIX OOPC 20200219 004500000022+00082-00041-00021+00025+00105-00008+00764+011334400000276+ 81CBOVIX VIX OOPP 20200219 004500000005-00013+00148+00173+00164-00152-00296+00329+00327- 82CBOVIX VIX OOPP 20200219 004500000319-00439+00480+00493-00488-00362+00456-09195-011334400026594+ 81CBOVIX VIX OOPC 20200219 004750000008-00008+00025-00002-00004+00015+00046-00017-00013+ 82CBOVIX VIX OOPC 20200219 004750000020+00073-00036-00018+00022+00095-00007+00671+011533340000241+ 81CBOVIX VIX OOPP 20200219 004750000004-00012+00151+00174+00164-00153-00302+00332+00328- 82CBOVIX VIX OOPP 20200219 004750000321-00448+00485+00495-00491-00372+00457-09288-011533340029049+ 81CBOVIX VIX OOPC 20200219 005000000007-00007+00022-00002-00003+00013+00041-00014-00011+ 82CBOVIX VIX OOPC 20200219 005000000017+00065-00030-00016+00019+00085-00006+00581+011660770000207+ 81CBOVIX VIX OOPP 20200219 005000000003-00011+00155+00175+00165-00155-00308+00335+00330- 82CBOVIX VIX OOPP 20200219 005000000324-00456+00491+00497-00494-00382+00458-09377-011660770031505+ 81CBOVIX VIX OOPC 20200219 005500000006-00006+00017-00001-00002+00010+00032-00010-00008+ 82CBOVIX VIX OOPC 20200219 005500000012+00051-00022-00011+00014+00068-00004+00434+011841310000150+ 81CBOVIX VIX OOPP 20200219 005500000001-00010+00160+00176+00165-00158-00317+00340+00332- 82CBOVIX VIX OOPP 20200219 005500000327-00471+00500+00501-00498-00399+00460-09525-011841310036428+ 81CBOVIX VIX OOPC 20200219 006000000005-00005+00015-00000-00002+00008+00027-00008-00007+ 82CBOVIX VIX OOPC 20200219 006000000010+00043-00018-00009+00012+00057-00004+00361+012211350000125+ 81CBOVIX VIX OOPP 20200219 006000000000+00010+00163+00178+00165-00159-00323+00342+00333- 82CBOVIX VIX OOPP 20200219 006000000329-00479+00505+00502-00500-00410+00460-09598-012211350041383+ 81CBOVIX VIX OOPC 20200219 006500000004-00004+00012-00000-00001+00007+00023-00006-00005+ 82CBOVIX VIX OOPC 20200219 006500000008+00036-00014-00008+00009+00048-00003+00292+012442420000100+ 81CBOVIX VIX OOPP 20200219 006500000002+00010+00166+00178+00165-00159-00328+00345+00333- 82CBOVIX VIX OOPP 20200219 006500000330-00487+00509+00503-00502-00419+00461-09667-012442420046338+ 81CBOVIX VIX OOPC 20200219 007000000003-00003+00010-00000+00001+00005+00018-00004-00004+ 82CBOVIX VIX OOPC 20200219 007000000006+00029-00011-00006+00007+00039-00002+00224+012519460000075+ 81CBOVIX VIX OOPP 20200219 007000000003+00010+00170+00179+00165-00160-00334+00347+00334- 82CBOVIX VIX OOPP 20200219 007000000332-00495+00513+00505-00503-00428+00461-09735-012519460051292+ 81CBOVIX VIX OOPC 20200219 007500000003-00002+00008-00000+00001+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20200219 007500000005+00023-00008-00004+00005+00032-00002+00168+012519460000055+ 81CBOVIX VIX OOPP 20200219 007500000005+00010+00172+00180+00164-00161-00338+00349+00334- 82CBOVIX VIX OOPP 20200219 007500000333-00502+00517+00506-00505-00436+00462-09791-012519460056252+ 81CBOVIX VIX OOPC 20200219 008000000002-00002+00006-00000+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20200219 008000000003+00018-00006-00003+00004+00026-00001+00126+012519460000040+ 81CBOVIX VIX OOPP 20200219 008000000006+00010+00175+00181+00164-00161-00342+00351+00335- 82CBOVIX VIX OOPP 20200219 008000000333-00507+00520+00506-00505-00442+00462-09832-012519460061217+ 81CBOVIX VIX OOPC 20200318 001000000002-00001+00110-00108-00106+00110+00219-00218-00212+ 82CBOVIX VIX OOPC 20200318 001000000219+00328-00327-00316+00326+00295-00242+09883+004822070008488+ 81CBOVIX VIX OOPP 20200318 001000000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20200318 001000000000-00000+00001+00012-00002-00000+00053-00061-004822070000010+ 81CBOVIX VIX OOPC 20200318 001100000004-00002+00111-00107-00101+00111+00218-00216-00205+ 82CBOVIX VIX OOPC 20200318 001100000218+00327-00325-00304+00323+00294-00218+09782+004822070007514+ 81CBOVIX VIX OOPP 20200318 001100000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20200318 001100000001-00001+00003+00024-00005-00001+00077-00162-004822070000031+ 81CBOVIX VIX OOPC 20200318 001200000007-00005+00111-00103-00095+00111+00217-00212-00194+ 82CBOVIX VIX OOPC 20200318 001200000215+00325-00321-00287+00315+00293-00193+09588+004822070006564+ 81CBOVIX VIX OOPP 20200318 001200000007-00005+00002-00006+00014-00002+00001+00007+00025- 82CBOVIX VIX OOPP 20200318 001200000003-00003+00007+00041-00013-00002+00102-00356-004822070000075+ 81CBOVIX VIX OOPC 20200318 001300000012-00010+00112-00095-00085+00112+00214-00202-00176+ 82CBOVIX VIX OOPC 20200318 001300000209+00319-00310-00262+00299+00289-00168+09171+005125930005694+ 81CBOVIX VIX OOPP 20200318 001300000012-00010+00002-00014+00025-00002+00004+00017+00042- 82CBOVIX VIX OOPP 20200318 001300000010-00009+00018+00066-00029-00006+00127-00772-005125930000200+ 81CBOVIX VIX OOPC 20200318 001400000017-00016+00111-00083-00073+00110+00209-00186-00156+ 82CBOVIX VIX OOPC 20200318 001400000198+00309-00291-00233+00277+00282-00146+08559+005566960004950+ 81CBOVIX VIX OOPP 20200318 001400000017-00016+00001-00026+00037-00001+00010+00033+00062- 82CBOVIX VIX OOPP 20200318 001400000021-00019+00037+00095-00051-00013+00149-01384-005566960000450+ 81CBOVIX VIX OOPC 20200318 001500000021-00021+00109-00071-00062+00107+00201-00168-00137+ 82CBOVIX VIX OOPC 20200318 001500000185+00297-00268-00206+00253+00273-00127+07898+005920940004305+ 81CBOVIX VIX OOPP 20200318 001500000021-00021+00001+00038+00048-00002-00018+00051+00081- 82CBOVIX VIX OOPP 20200318 001500000034-00032+00060+00122-00075-00022+00168-02046-005920940000800+ 81CBOVIX VIX OOPC 20200318 001600000024-00025+00105-00059-00052+00102+00192-00149-00120+ 82CBOVIX VIX OOPC 20200318 001600000171+00282-00244-00182+00230+00262-00111+07229+006246930003761+ 81CBOVIX VIX OOPP 20200318 001600000024-00025+00004+00050+00058-00007-00027+00070+00098- 82CBOVIX VIX OOPP 20200318 001600000048-00046+00084+00147-00098-00034+00184-02715-006246930001250+ 81CBOVIX VIX OOPC 20200318 001700000026-00028+00101-00049-00043+00097+00182-00132-00105+ 82CBOVIX VIX OOPC 20200318 001700000157+00267-00220-00160+00208+00249-00098+06591+006515330003292+ 81CBOVIX VIX OOPP 20200318 001700000026-00028+00008+00061+00066-00012-00037+00087+00113- 82CBOVIX VIX OOPP 20200318 001700000061-00061+00108+00168-00120-00046+00198-03352-006515330001775+ 81CBOVIX VIX OOPC 20200318 001800000027-00030+00097-00040-00036+00091+00172-00116-00092+ 82CBOVIX VIX OOPC 20200318 001800000144+00252-00198-00141+00188+00236-00085+05992+006705090002872+ 81CBOVIX VIX OOPP 20200318 001800000027-00030+00013+00070+00074-00018-00047+00103+00127- 82CBOVIX VIX OOPP 20200318 001800000075-00076+00130+00187-00140-00059+00210-03951-006705090002350+ 81CBOVIX VIX OOPC 20200318 001900000028-00031+00092-00032-00030+00085+00162-00101-00081+ 82CBOVIX VIX OOPC 20200318 001900000132+00237-00177-00125+00170+00223-00076+05448+006973420002550+ 81CBOVIX VIX OOPP 20200318 001900000028-00031+00017+00078+00080-00024-00057+00117+00138- 82CBOVIX VIX OOPP 20200318 001900000087-00091+00151+00203-00158-00072+00220-04495-006973420003022+ 81CBOVIX VIX OOPC 20200318 002000000028-00031+00087-00026-00025+00080+00152-00089-00072+ 82CBOVIX VIX OOPC 20200318 002000000121+00222-00159-00112+00154+00210-00068+04963+007224990002279+ 81CBOVIX VIX OOPP 20200318 002000000028-00031+00022+00084+00085-00030-00066+00130+00147- 82CBOVIX VIX OOPP 20200318 002000000098-00106+00170+00217-00174-00085+00228-04981-007224990003745+ 81CBOVIX VIX OOPC 20200318 002100000028-00031+00083-00020-00021+00074+00143-00078-00063+ 82CBOVIX VIX OOPC 20200318 002100000111+00209-00142-00100+00140+00197-00061+04527+007443400002042+ 81CBOVIX VIX OOPP 20200318 002100000028-00031+00026+00089+00089-00035-00076+00141+00155- 82CBOVIX VIX OOPP 20200318 002100000108-00120+00186+00228-00188-00098+00235-05416-007443400004503+ 81CBOVIX VIX OOPC 20200318 002200000028-00030+00078-00016-00017+00069+00134-00068-00056+ 82CBOVIX VIX OOPC 20200318 002200000101+00195-00127-00089+00126+00185-00054+04112+007560360001804+ 81CBOVIX VIX OOPP 20200318 002200000028-00030+00031+00094+00092-00041-00085+00151+00163- 82CBOVIX VIX OOPP 20200318 002200000118-00133+00201+00240-00202-00110+00242-05832-007560360005260+ 81CBOVIX VIX OOPC 20200318 002300000027-00029+00074-00012-00014+00064+00126-00060-00050+ 82CBOVIX VIX OOPC 20200318 002300000093+00184-00114-00080+00116+00174-00049+03783+007805640001650+ 81CBOVIX VIX OOPP 20200318 002300000027-00029+00035+00097+00095-00045-00092+00158+00169- 82CBOVIX VIX OOPP 20200318 002300000125-00145+00214+00248-00212-00121+00246-06161-007805640006100+ 81CBOVIX VIX OOPC 20200318 002400000026-00028+00070-00010-00012+00060+00119-00053-00045+ 82CBOVIX VIX OOPC 20200318 002400000086+00173-00103-00073+00107+00164-00044+03477+007990900001500+ 81CBOVIX VIX OOPP 20200318 002400000027-00028+00039+00100+00097-00049-00100+00165+00174- 82CBOVIX VIX OOPP 20200318 002400000133-00156+00225+00255-00222-00132+00251-06467-007990900006945+ 81CBOVIX VIX OOPC 20200318 002500000026-00027+00066-00007-00010+00056+00112-00047-00040+ 82CBOVIX VIX OOPC 20200318 002500000079+00162-00093-00066+00097+00154-00040+03183+008111510001350+ 81CBOVIX VIX OOPP 20200318 002500000026-00027+00043+00102+00100-00054-00107+00172+00179- 82CBOVIX VIX OOPP 20200318 002500000140-00166+00236+00263-00231-00142+00255-06761-008111510007789+ 81CBOVIX VIX OOPC 20200318 002600000025-00026+00062-00005-00008+00051+00104-00041-00036+ 82CBOVIX VIX OOPC 20200318 002600000072+00151-00083-00059+00088+00144-00036+02895+008171220001200+ 81CBOVIX VIX OOPP 20200318 002600000025-00026+00047+00104+00102-00058-00114+00178+00183- 82CBOVIX VIX OOPP 20200318 002600000147-00177+00245+00270-00240-00151+00260-07048-008171220008633+ 81CBOVIX VIX OOPC 20200318 002700000024-00025+00059-00003-00006+00048+00098-00037-00032+ 82CBOVIX VIX OOPC 20200318 002700000067+00142-00075-00053+00081+00135-00033+02675+008324720001100+ 81CBOVIX VIX OOPP 20200318 002700000024-00025+00051+00106+00103-00061-00120+00182+00187- 82CBOVIX VIX OOPP 20200318 002700000152-00186+00253+00275-00247-00160+00263-07269-008324720009528+ 81CBOVIX VIX OOPC 20200318 002800000023-00024+00056-00002-00005+00045+00093-00033-00029+ 82CBOVIX VIX OOPC 20200318 002800000062+00134-00068-00049+00075+00127-00030+02475+008465410001010+ 81CBOVIX VIX OOPP 20200318 002800000023-00024+00054+00107+00104-00065-00126+00186+00190- 82CBOVIX VIX OOPP 20200318 002800000157-00194+00260+00279-00253-00168+00265-07468-008465410010432+ 81CBOVIX VIX OOPC 20200318 002900000022-00023+00053-00001-00004+00042+00088-00029-00027+ 82CBOVIX VIX OOPC 20200318 002900000058+00127-00062-00045+00070+00120-00028+02304+008618440000936+ 81CBOVIX VIX OOPP 20200318 002900000022-00023+00057+00108+00105-00067-00131+00189+00192- 82CBOVIX VIX OOPP 20200318 002900000161-00201+00266+00283-00259-00175+00268-07640-008618440011353+ 81CBOVIX VIX OOPC 20200318 003000000021-00022+00050-00000-00003+00040+00083-00026-00024+ 82CBOVIX VIX OOPC 20200318 003000000054+00120-00057-00041+00065+00113-00026+02138+008736750000862+ 81CBOVIX VIX OOPP 20200318 003000000021-00022+00059+00109+00106-00070-00136+00193+00195- 82CBOVIX VIX OOPP 20200318 003000000165-00208+00271+00287-00264-00182+00270-07805-008736750012273+ 81CBOVIX VIX OOPC 20200318 003250000019-00019+00044-00001+00002+00033+00072-00020-00019+ 82CBOVIX VIX OOPC 20200318 003250000045+00104-00045-00033+00053+00098-00021+01774+008973150000700+ 81CBOVIX VIX OOPP 20200318 003250000019-00019+00066+00111+00108-00076-00147+00199+00200- 82CBOVIX VIX OOPP 20200318 003250000174-00225+00283+00295-00275-00198+00275-08169-008973150014597+ 81CBOVIX VIX OOPC 20200318 003500000017-00017+00038-00002+00001+00028+00062-00015-00015+ 82CBOVIX VIX OOPC 20200318 003500000038+00090-00036-00027+00044+00084-00017+01486+009182320000575+ 81CBOVIX VIX OOPP 20200318 003500000017-00017+00071+00112+00109-00081-00156+00204+00204- 82CBOVIX VIX OOPP 20200318 003500000181-00238+00292+00301-00284-00211+00278-08458-009182320016958+ 81CBOVIX VIX OOPC 20200318 003750000015-00015+00033-00003+00000-00024+00054-00012-00012+ 82CBOVIX VIX OOPC 20200318 003750000032+00078-00029-00022+00037+00073-00014+01250+009358440000475+ 81CBOVIX VIX OOPP 20200318 003750000016-00015+00076+00112+00110-00085-00164+00207+00207- 82CBOVIX VIX OOPP 20200318 003750000187-00250+00299+00306-00291-00222+00281-08694-009358440019345+ 81CBOVIX VIX OOPC 20200318 004000000014-00013+00030-00003+00001-00021+00048-00009-00010+ 82CBOVIX VIX OOPC 20200318 004000000027+00069-00024-00019+00032+00064-00012+01071+009551110000402+ 81CBOVIX VIX OOPP 20200318 004000000014-00013+00080+00112+00110-00088-00171+00210+00209- 82CBOVIX VIX OOPP 20200318 004000000192-00259+00304+00309-00297-00231+00283-08873-009551110021758+ 81CBOVIX VIX OOPC 20200318 004250000013-00012+00027-00003+00001-00019+00044-00008-00009+ 82CBOVIX VIX OOPC 20200318 004250000024+00063-00021-00017+00028+00058-00011+00954+009822940000360+ 81CBOVIX VIX OOPP 20200318 004250000013-00012+00082+00113+00110-00090-00175+00211+00210- 82CBOVIX VIX OOPP 20200318 004250000194-00265+00307+00312-00300-00238+00285-08989-009822940024201+ 81CBOVIX VIX OOPC 20200318 004500000012-00011+00025-00003+00001-00017+00039-00006-00008+ 82CBOVIX VIX OOPC 20200318 004500000022+00057-00018-00014+00025+00052-00009+00844+010028420000317+ 81CBOVIX VIX OOPP 20200318 004500000012-00011+00085+00113+00111-00093-00179+00212+00211- 82CBOVIX VIX OOPP 20200318 004500000197-00272+00310+00314-00303-00244+00286-09099-010028420026645+ 81CBOVIX VIX OOPC 20200318 004750000011-00010+00022-00003+00001-00015+00035-00005-00006+ 82CBOVIX VIX OOPC 20200318 004750000019+00051-00015-00012+00022+00046-00008+00738+010168560000274+ 81CBOVIX VIX OOPP 20200318 004750000011-00010+00087+00112+00111-00095-00183+00214+00213- 82CBOVIX VIX OOPP 20200318 004750000200-00277+00313+00316-00306-00249+00287-09206-010168560029088+ 81CBOVIX VIX OOPC 20200318 005000000010-00009+00020-00003+00001-00013+00031-00004-00005+ 82CBOVIX VIX OOPC 20200318 005000000016+00045-00012-00010+00019+00041-00007+00634+010240910000232+ 81CBOVIX VIX OOPP 20200318 005000000010-00008+00090+00112+00111-00097-00187+00215+00214- 82CBOVIX VIX OOPP 20200318 005000000203-00283+00316+00318-00310-00255+00289-09310-010240910031532+ 81CBOVIX VIX OOPC 20200318 005500000008-00007+00016-00003+00001-00010+00025-00002-00004+ 82CBOVIX VIX OOPC 20200318 005500000013+00036-00009-00008+00014+00033-00005+00491+010453670000176+ 81CBOVIX VIX OOPP 20200318 005500000008-00007+00093+00112+00111-00099-00193+00216+00215- 82CBOVIX VIX OOPP 20200318 005500000206-00292+00319+00320-00314-00263+00290-09453-010453670036448+ 81CBOVIX VIX OOPC 20200318 006000000007-00006+00014-00003+00001-00009+00022-00002-00003+ 82CBOVIX VIX OOPC 20200318 006000000011+00031-00007-00006+00012+00027-00004+00408+010757490000146+ 81CBOVIX VIX OOPP 20200318 006000000007-00006+00096+00112+00111-00101-00197+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000208-00297+00321+00322-00316-00268+00291-09535-010757490041391+ 81CBOVIX VIX OOPC 20200318 006500000006-00005+00011-00002+00001-00007+00018-00001-00002+ 82CBOVIX VIX OOPC 20200318 006500000009+00026-00005-00005+00010+00023-00003+00330+010936880000117+ 81CBOVIX VIX OOPP 20200318 006500000006-00005+00098+00111+00111-00103-00201+00217+00217- 82CBOVIX VIX OOPP 20200318 006500000210-00302+00323+00323-00319-00273+00292-09614-010936880046333+ 81CBOVIX VIX OOPC 20200318 007000000005-00004+00009-00002+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20200318 007000000007+00021-00004-00004+00007+00018-00003+00253+010976870000087+ 81CBOVIX VIX OOPP 20200318 007000000005-00004+00100+00111+00111-00104-00204+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000212-00307+00324+00325-00321-00277+00293-09691-010976870051276+ 81CBOVIX VIX OOPC 20200318 007500000004-00003+00008-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200318 007500000006+00018-00003-00003+00006+00016-00002+00218+011201640000075+ 81CBOVIX VIX OOPP 20200318 007500000004-00003+00101+00111+00111-00105-00206+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000213-00310+00325+00325-00322-00280+00293-09726-011201640056236+ 81CBOVIX VIX OOPC 20200318 008000000004-00003+00007-00002+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20200318 008000000005+00016-00002-00003+00005+00013-00002+00184+011357020000063+ 81CBOVIX VIX OOPP 20200318 008000000004-00003+00102+00111+00111-00106-00208+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000214-00312+00325+00326-00323-00282+00294-09760-011357020061196+ 81CBOVIX VIX OOPC 20200415 001000000001+00005+00106-00104-00108+00113+00214-00213-00214+ 82CBOVIX VIX OOPC 20200415 001000000221+00322-00322-00318+00329+00292-00248+09870+004429880008825+ 81CBOVIX VIX OOPP 20200415 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20200415 001000000000+00000+00001+00012-00001-00000+00047-00061-004429880000011+ 81CBOVIX VIX OOPC 20200415 001100000001-00006+00107-00103-00104+00113+00214-00211-00206+ 82CBOVIX VIX OOPC 20200415 001100000220+00322-00320-00306+00326+00292-00225+09773+004429880007852+ 81CBOVIX VIX OOPP 20200415 001100000004-00002+00002-00003+00008-00001+00000-00003+00015- 82CBOVIX VIX OOPP 20200415 001100000000-00001+00003+00024-00004-00001+00069-00158-004429880000031+ 81CBOVIX VIX OOPC 20200415 001200000005-00008+00109-00100-00097+00114+00214-00208-00195+ 82CBOVIX VIX OOPC 20200415 001200000218+00321-00316-00289+00319+00291-00201+09591+004429880006903+ 81CBOVIX VIX OOPP 20200415 001200000008-00005+00003-00006+00015-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20200415 001200000002-00003+00007+00040-00010-00002+00093-00339-004429880000075+ 81CBOVIX VIX OOPC 20200415 001300000011-00013+00110-00092-00086+00115+00212-00198-00178+ 82CBOVIX VIX OOPC 20200415 001300000213+00316-00306-00264+00305+00287-00177+09195+004724830006035+ 81CBOVIX VIX OOPP 20200415 001300000013-00010+00004-00014+00025-00004+00003+00017+00042- 82CBOVIX VIX OOPP 20200415 001300000007-00008+00018+00065-00024-00006+00118-00735-004724830000200+ 81CBOVIX VIX OOPC 20200415 001400000017-00019+00110-00080-00073+00114+00208-00183-00158+ 82CBOVIX VIX OOPC 20200415 001400000203+00308-00287-00236+00285+00280-00155+08615+005146190005292+ 81CBOVIX VIX OOPP 20200415 001400000019-00017+00004-00027+00038-00004+00008+00033+00062- 82CBOVIX VIX OOPP 20200415 001400000016-00017+00037+00093-00044-00013+00139-01316-005146190000450+ 81CBOVIX VIX OOPC 20200415 001500000021-00025+00109-00068-00062+00112+00201-00165-00139+ 82CBOVIX VIX OOPC 20200415 001500000192+00297-00265-00209+00263+00271-00137+07988+005490460004649+ 81CBOVIX VIX OOPP 20200415 001500000023-00023+00002-00040+00049-00002+00015+00051+00080- 82CBOVIX VIX OOPP 20200415 001500000027-00028+00060+00119-00065-00022+00158-01943-005490460000800+ 81CBOVIX VIX OOPC 20200415 001600000025-00029+00107-00057-00052+00108+00194-00148-00122+ 82CBOVIX VIX OOPC 20200415 001600000179+00285-00243-00186+00241+00261-00119+07379+005674710004055+ 81CBOVIX VIX OOPP 20200415 001600000026-00028+00000+00051+00058-00002-00022+00069+00096- 82CBOVIX VIX OOPP 20200415 001600000039-00040+00082+00142-00086-00032+00175-02552-005674710001200+ 81CBOVIX VIX OOPC 20200415 001700000028-00032+00104-00046-00043+00103+00186-00131-00107+ 82CBOVIX VIX OOPC 20200415 001700000166+00272-00220-00165+00220+00250-00105+06767+005896310003562+ 81CBOVIX VIX OOPP 20200415 001700000029-00032+00004+00062+00067-00006-00031+00086+00111- 82CBOVIX VIX OOPP 20200415 001700000052-00054+00106+00163-00107-00044+00189-03164-005896310001700+ 81CBOVIX VIX OOPC 20200415 001800000030-00034+00101-00037-00035+00098+00177-00115-00094+ 82CBOVIX VIX OOPC 20200415 001800000154+00258-00198-00146+00200+00237-00093+06187+006108920003144+ 81CBOVIX VIX OOPP 20200415 001800000030-00034+00008+00072+00074-00011-00040+00103+00124- 82CBOVIX VIX OOPP 20200415 001800000064-00068+00128+00181-00127-00056+00201-03744-006108920002275+ 81CBOVIX VIX OOPC 20200415 001900000031-00035+00097-00029-00029+00093+00168-00100-00083+ 82CBOVIX VIX OOPC 20200415 001900000142+00244-00177-00130+00183+00224-00083+05661+006391390002825+ 81CBOVIX VIX OOPP 20200415 001900000031-00035+00012+00080+00080-00016-00050+00117+00135- 82CBOVIX VIX OOPP 20200415 001900000076-00083+00149+00196-00143-00069+00210-04270-006391390002949+ 81CBOVIX VIX OOPC 20200415 002000000032-00036+00093-00023-00024+00087+00159-00088-00073+ 82CBOVIX VIX OOPC 20200415 002000000131+00230-00159-00116+00167+00212-00074+05180+006586180002525+ 81CBOVIX VIX OOPP 20200415 002000000031-00036+00017+00087+00084-00021-00059+00130+00144- 82CBOVIX VIX OOPP 20200415 002000000086-00097+00168+00210-00159-00082+00219-04750-006586180003642+ 81CBOVIX VIX OOPC 20200415 002100000032-00036+00088-00017-00019+00081+00150-00077-00065+ 82CBOVIX VIX OOPC 20200415 002100000120+00217-00142-00104+00152+00200-00067+04738+006736930002253+ 81CBOVIX VIX OOPP 20200415 002100000031-00036+00021+00092+00089-00026-00068+00142+00152- 82CBOVIX VIX OOPP 20200415 002100000096-00110+00185+00222-00174-00094+00227-05193-006736930004364+ 81CBOVIX VIX OOPC 20200415 002200000032-00035+00084-00013-00016+00076+00142-00067-00058+ 82CBOVIX VIX OOPC 20200415 002200000111+00205-00128-00093+00139+00188-00060+04352+006927700002040+ 81CBOVIX VIX OOPP 20200415 002200000030-00036+00026+00097+00092-00031-00077+00151+00159- 82CBOVIX VIX OOPP 20200415 002200000105-00123+00200+00232-00186-00106+00233-05578-006927700005143+ 81CBOVIX VIX OOPC 20200415 002300000031-00034+00080-00009-00013+00071+00134-00059-00051+ 82CBOVIX VIX OOPC 20200415 002300000102+00193-00115-00084+00127+00177-00054+03984+007041530001827+ 81CBOVIX VIX OOPP 20200415 002300000029-00036+00030+00101+00094-00036-00085+00160+00165- 82CBOVIX VIX OOPP 20200415 002300000114-00135+00214+00241-00198-00117+00239-05946-007041530005923+ 81CBOVIX VIX OOPC 20200415 002400000031-00033+00076-00006-00010+00067+00127-00052-00045+ 82CBOVIX VIX OOPC 20200415 002400000094+00182-00103-00075+00116+00167-00049+03659+007171670001650+ 81CBOVIX VIX OOPP 20200415 002400000028-00035+00035+00105+00097-00040-00093+00168+00170- 82CBOVIX VIX OOPP 20200415 002400000121-00146+00226+00249-00208-00127+00244-06271-007171670006740+ 81CBOVIX VIX OOPC 20200415 002500000030-00032+00072-00004-00008+00062+00120-00046-00041+ 82CBOVIX VIX OOPC 20200415 002500000087+00172-00093-00069+00107+00157-00045+03382+007330600001510+ 81CBOVIX VIX OOPP 20200415 002500000027-00034+00039+00107+00098-00044-00100+00174+00174- 82CBOVIX VIX OOPP 20200415 002500000128-00157+00236+00255-00217-00137+00248-06549-007330600007594+ 81CBOVIX VIX OOPC 20200415 002600000029-00031+00069-00002-00006+00059+00114-00040-00037+ 82CBOVIX VIX OOPC 20200415 002600000081+00163-00084-00063+00099+00148-00041+03131+007476880001386+ 81CBOVIX VIX OOPP 20200415 002600000026-00034+00043+00110+00100-00047-00107+00180+00178- 82CBOVIX VIX OOPP 20200415 002600000133-00167+00245+00261-00224-00146+00252-06799-007476880008462+ 81CBOVIX VIX OOPC 20200415 002700000028-00030+00065-00001-00005+00055+00107-00036-00033+ 82CBOVIX VIX OOPC 20200415 002700000075+00153-00076-00057+00091+00140-00037+02890+007578280001262+ 81CBOVIX VIX OOPP 20200415 002700000025-00033+00047+00112+00101-00051-00114+00185+00181- 82CBOVIX VIX OOPP 20200415 002700000139-00176+00254+00266-00232-00155+00255-07041-007578280009331+ 81CBOVIX VIX OOPC 20200415 002800000027-00028+00062-00001+00003+00051+00101-00031-00030+ 82CBOVIX VIX OOPC 20200415 002800000070+00145-00069-00052+00084+00131-00034+02669+007669950001150+ 81CBOVIX VIX OOPP 20200415 002800000023-00032+00050+00113+00102-00054-00120+00190+00184- 82CBOVIX VIX OOPP 20200415 002800000144-00185+00262+00271-00239-00163+00259-07262-007669950010213+ 81CBOVIX VIX OOPC 20200415 002900000026-00027+00059-00002+00002+00048+00096-00028-00027+ 82CBOVIX VIX OOPC 20200415 002900000065+00137-00062-00047+00078+00124-00031+02467+007755650001050+ 81CBOVIX VIX OOPP 20200415 002900000022-00031+00054+00115+00102-00057-00126+00194+00187- 82CBOVIX VIX OOPP 20200415 002900000149-00194+00269+00275-00245-00171+00261-07463-007755650011106+ 81CBOVIX VIX OOPC 20200415 003000000025-00026+00056-00003+00001+00044+00090-00024-00024+ 82CBOVIX VIX OOPC 20200415 003000000059+00129-00056-00043+00071+00116-00028+02269+007805810000950+ 81CBOVIX VIX OOPP 20200415 003000000021-00030+00058+00116+00103-00060-00132+00198+00189- 82CBOVIX VIX OOPP 20200415 003000000154-00202+00275+00279-00251-00179+00264-07661-007805810011999+ 81CBOVIX VIX OOPC 20200415 003250000023-00023+00050-00004+00000-00039+00080-00019-00019+ 82CBOVIX VIX OOPC 20200415 003250000051+00113-00045-00035+00060+00102-00024+01929+008100540000800+ 81CBOVIX VIX OOPP 20200415 003250000018-00029+00065+00118+00103-00065-00143+00205+00193- 82CBOVIX VIX OOPP 20200415 003250000161-00219+00287+00286-00260-00194+00268-08001-008100540014332+ 81CBOVIX VIX OOPC 20200415 003500000021-00020+00044-00005+00001-00033+00070-00014-00015+ 82CBOVIX VIX OOPC 20200415 003500000042+00099-00036-00028+00050+00088-00019+01608+008247300000650+ 81CBOVIX VIX OOPP 20200415 003500000014-00027+00072+00120+00104-00070-00155+00210+00196- 82CBOVIX VIX OOPP 20200415 003500000169-00234+00297+00291-00270-00208+00273-08322-008247300016665+ 81CBOVIX VIX OOPC 20200415 003750000019-00018+00039-00005+00002-00028+00062-00010-00012+ 82CBOVIX VIX OOPC 20200415 003750000037+00087-00029-00024+00043+00077-00016+01377+008446660000550+ 81CBOVIX VIX OOPP 20200415 003750000011-00026+00078+00122+00103-00073-00164+00215+00198- 82CBOVIX VIX OOPP 20200415 003750000173-00247+00305+00295-00276-00219+00275-08553-008446660019047+ 81CBOVIX VIX OOPC 20200415 004000000017-00016+00034-00005+00003-00024+00054-00008-00010+ 82CBOVIX VIX OOPC 20200415 004000000031+00076-00023-00019+00036+00067-00013+01155+008538800000450+ 81CBOVIX VIX OOPP 20200415 004000000008-00024+00083+00123+00103-00076-00172+00219+00199- 82CBOVIX VIX OOPP 20200415 004000000178-00259+00312+00298-00282-00229+00278-08776-008538800021430+ 81CBOVIX VIX OOPC 20200415 004250000016-00014+00031-00005+00003-00022+00049-00006-00008+ 82CBOVIX VIX OOPC 20200415 004250000027+00069-00020-00017+00032+00060-00012+01026+008768420000400+ 81CBOVIX VIX OOPP 20200415 004250000006-00024+00087+00124+00102-00077-00178+00221+00200- 82CBOVIX VIX OOPP 20200415 004250000181-00267+00316+00300-00285-00236+00279-08905-008768420023863+ 81CBOVIX VIX OOPC 20200415 004500000014-00013+00028-00005+00003-00019+00044-00005-00007+ 82CBOVIX VIX OOPC 20200415 004500000024+00062-00017-00015+00028+00054-00010+00903+008935530000350+ 81CBOVIX VIX OOPP 20200415 004500000004-00024+00091+00124+00101-00079-00184+00223+00200- 82CBOVIX VIX OOPP 20200415 004500000183-00275+00321+00301-00288-00243+00280-09027-008935530026296+ 81CBOVIX VIX OOPC 20200415 004750000013-00012+00025-00005+00003-00017+00039-00004-00006+ 82CBOVIX VIX OOPC 20200415 004750000021+00056-00014-00012+00024+00048-00009+00784+009040340000300+ 81CBOVIX VIX OOPP 20200415 004750000001-00023+00095+00125+00100-00080-00190+00226+00200- 82CBOVIX VIX OOPP 20200415 004750000185-00282+00324+00302-00291-00249+00281-09146-009040340028729+ 81CBOVIX VIX OOPC 20200415 005000000012-00010+00022-00004+00003-00014+00035-00003-00004+ 82CBOVIX VIX OOPC 20200415 005000000018+00049-00011-00010+00020+00042-00007+00668+009079380000250+ 81CBOVIX VIX OOPP 20200415 005000000001+00023+00099+00126+00099-00082-00196+00228+00200- 82CBOVIX VIX OOPP 20200415 005000000187-00290+00328+00303-00293-00256+00283-09263-009079380031162+ 81CBOVIX VIX OOPC 20200415 005500000010-00009+00019-00004+00003-00012+00030-00002-00003+ 82CBOVIX VIX OOPC 20200415 005500000015+00042-00009-00008+00017+00035-00006+00550+009396030000206+ 81CBOVIX VIX OOPP 20200415 005500000005+00023+00105+00128+00097-00082-00203+00231+00199- 82CBOVIX VIX OOPP 20200415 005500000188-00299+00333+00303-00295-00263+00283-09381-009396030036083+ 81CBOVIX VIX OOPC 20200415 006000000009-00007+00016-00004+00003-00010+00025-00001-00003+ 82CBOVIX VIX OOPC 20200415 006000000012+00035-00007-00007+00014+00029-00005+00452+009637670000169+ 81CBOVIX VIX OOPP 20200415 006000000008+00024+00109+00129+00095-00082-00209+00233+00198- 82CBOVIX VIX OOPP 20200415 006000000189-00308+00337+00303-00296-00270+00284-09478-009637670041012+ 81CBOVIX VIX OOPC 20200415 006500000007-00006+00014-00003+00002-00008+00021-00000-00002+ 82CBOVIX VIX OOPC 20200415 006500000010+00029-00005-00005+00011+00024-00004+00359+009755920000131+ 81CBOVIX VIX OOPP 20200415 006500000011+00025+00114+00131+00092-00082-00216+00236+00197- 82CBOVIX VIX OOPP 20200415 006500000189-00316+00341+00302-00297-00275+00284-09572-009755920045940+ 81CBOVIX VIX OOPC 20200415 007000000006-00005+00011-00003+00002-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20200415 007000000008+00024-00003-00004+00009+00020-00003+00287+009856550000103+ 81CBOVIX VIX OOPP 20200415 007000000015+00026+00118+00132+00090-00081-00221+00238+00195- 82CBOVIX VIX OOPP 20200415 007000000189-00323+00344+00302-00297-00280+00284-09644-009856550050878+ 81CBOVIX VIX OOPC 20200415 007500000006-00004+00010-00002+00002-00006+00015-00000+00001+ 82CBOVIX VIX OOPC 20200415 007500000007+00022-00003-00003+00008+00017-00003+00251+010078030000090+ 81CBOVIX VIX OOPP 20200415 007500000017+00027+00122+00134+00088-00080-00225+00241+00194- 82CBOVIX VIX OOPP 20200415 007500000188-00328+00346+00300-00296-00283+00284-09680-010078030055831+ 81CBOVIX VIX OOPC 20200415 008000000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200415 008000000006+00019-00002-00003+00007+00015-00002+00216+010242980000078+ 81CBOVIX VIX OOPP 20200415 008000000020+00029+00125+00136+00086-00079-00229+00243+00192- 82CBOVIX VIX OOPP 20200415 008000000187-00332+00349+00299-00295-00286+00284-09714-010242980060784+ 81CBOVIX VIX OOPC 20200520 001000000002+00006+00105-00102-00108+00114+00212-00210-00212+ 82CBOVIX VIX OOPC 20200520 001000000222+00320-00319-00315+00329+00291-00248+09828+004238570008966+ 81CBOVIX VIX OOPP 20200520 001000000003-00001+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20200520 001000000000+00000+00002+00016-00001-00001+00046-00087-004238570000018+ 81CBOVIX VIX OOPC 20200520 001100000002-00008+00107-00100-00102+00115+00213-00208-00203+ 82CBOVIX VIX OOPC 20200520 001100000221+00320-00317-00302+00326+00290-00227+09712+004238570008002+ 81CBOVIX VIX OOPP 20200520 001100000006-00003+00003-00004+00011-00002+00000-00004+00018- 82CBOVIX VIX OOPP 20200520 001100000000-00001+00004+00028-00004-00001+00067-00202-004238570000045+ 81CBOVIX VIX OOPC 20200520 001200000006-00010+00109-00096-00094+00116+00213-00204-00192+ 82CBOVIX VIX OOPC 20200520 001200000219+00319-00312-00285+00319+00289-00204+09511+004238570007066+ 81CBOVIX VIX OOPP 20200520 001200000010-00007+00004-00008+00018-00004+00000+00009+00029- 82CBOVIX VIX OOPP 20200520 001200000001-00003+00009+00045-00010-00003+00090-00403-004238570000100+ 81CBOVIX VIX OOPC 20200520 001300000012-00016+00111-00088-00083+00117+00212-00193-00174+ 82CBOVIX VIX OOPC 20200520 001300000214+00314-00300-00259+00306+00285-00181+09096+004538490006224+ 81CBOVIX VIX OOPP 20200520 001300000016-00013+00006-00018+00029-00006+00002+00020+00047- 82CBOVIX VIX OOPP 20200520 001300000006-00008+00022+00070-00023-00007+00113-00818-004538490000250+ 81CBOVIX VIX OOPC 20200520 001400000019-00023+00112-00076-00070+00117+00208-00178-00155+ 82CBOVIX VIX OOPC 20200520 001400000206+00307-00282-00233+00288+00278-00160+08562+004837940005483+ 81CBOVIX VIX OOPP 20200520 001400000021-00020+00006-00030+00041-00006+00006+00036+00065- 82CBOVIX VIX OOPP 20200520 001400000014-00016+00041+00095-00040-00014+00134-01352-004837940000500+ 81CBOVIX VIX OOPC 20200520 001500000024-00029+00111-00064-00059+00116+00203-00160-00137+ 82CBOVIX VIX OOPC 20200520 001500000196+00297-00260-00208+00268+00269-00141+07974+005116650004841+ 81CBOVIX VIX OOPP 20200520 001500000026-00026+00005-00042+00052-00005+00012+00054+00083- 82CBOVIX VIX OOPP 20200520 001500000023-00026+00063+00120-00060-00023+00152-01940-005116650000850+ 81CBOVIX VIX OOPC 20200520 001600000028-00033+00110-00053-00049+00112+00197-00144-00120+ 82CBOVIX VIX OOPC 20200520 001600000184+00287-00239-00185+00248+00259-00124+07397+005271990004249+ 81CBOVIX VIX OOPP 20200520 001600000030-00031+00003-00054+00061-00002+00019+00072+00098- 82CBOVIX VIX OOPP 20200520 001600000034-00037+00085+00142-00080-00033+00169-02517-005271990001250+ 81CBOVIX VIX OOPC 20200520 001700000031-00036+00108-00042-00040+00108+00189-00127-00106+ 82CBOVIX VIX OOPC 20200520 001700000172+00274-00216-00165+00228+00248-00111+06811+005524780003783+ 81CBOVIX VIX OOPP 20200520 001700000032-00035+00000-00065+00069-00001-00027+00089+00112- 82CBOVIX VIX OOPP 20200520 001700000046-00050+00109+00162-00099-00045+00182-03103-005524780001775+ 81CBOVIX VIX OOPC 20200520 001800000033-00039+00105-00033-00033+00103+00181-00111-00093+ 82CBOVIX VIX OOPC 20200520 001800000160+00262-00195-00146+00208+00237-00097+06262+005613600003316+ 81CBOVIX VIX OOPP 20200520 001800000034-00038+00003+00075+00076-00006-00035+00105+00125- 82CBOVIX VIX OOPP 20200520 001800000058-00063+00130+00180-00118-00056+00196-03653-005613600002300+ 81CBOVIX VIX OOPC 20200520 001900000035-00040+00101-00025-00026+00098+00173-00097-00082+ 82CBOVIX VIX OOPC 20200520 001900000148+00249-00175-00130+00191+00224-00087+05749+005828680002975+ 81CBOVIX VIX OOPP 20200520 001900000035-00040+00007+00083+00082-00011-00044+00120+00135- 82CBOVIX VIX OOPP 20200520 001900000069-00076+00151+00195-00135-00069+00205-04165-005828680002950+ 81CBOVIX VIX OOPC 20200520 002000000036-00040+00098-00019-00021+00093+00165-00085-00072+ 82CBOVIX VIX OOPC 20200520 002000000138+00236-00157-00117+00175+00212-00079+05283+006013430002675+ 81CBOVIX VIX OOPP 20200520 002000000035-00041+00011+00090+00087-00015-00053+00133+00144- 82CBOVIX VIX OOPP 20200520 002000000079-00090+00169+00208-00150-00081+00214-04632-006013430003642+ 81CBOVIX VIX OOPC 20200520 002100000036-00040+00094-00014-00017+00087+00157-00074-00064+ 82CBOVIX VIX OOPC 20200520 002100000128+00224-00140-00105+00161+00201-00071+04866+006202150002425+ 81CBOVIX VIX OOPP 20200520 002100000035-00041+00016+00096+00091-00020-00061+00144+00152- 82CBOVIX VIX OOPP 20200520 002100000088-00102+00186+00219-00163-00093+00221-05049-006202150004383+ 81CBOVIX VIX OOPC 20200520 002200000036-00040+00090-00009-00013+00082+00149-00065-00056+ 82CBOVIX VIX OOPC 20200520 002200000118+00212-00126-00094+00147+00190-00064+04469+006312060002175+ 81CBOVIX VIX OOPP 20200520 002200000034-00041+00020+00101+00094-00025-00070+00154+00159- 82CBOVIX VIX OOPP 20200520 002200000097-00115+00201+00230-00176-00104+00228-05445-006312060005125+ 81CBOVIX VIX OOPC 20200520 002300000036-00039+00086-00006-00010+00077+00141-00057-00050+ 82CBOVIX VIX OOPC 20200520 002300000110+00201-00113-00085+00136+00179-00058+04122+006452760001975+ 81CBOVIX VIX OOPP 20200520 002300000033-00041+00025+00105+00096-00029-00078+00163+00165- 82CBOVIX VIX OOPP 20200520 002300000105-00126+00215+00238-00187-00115+00234-05793-006452760005916+ 81CBOVIX VIX OOPC 20200520 002400000035-00038+00082-00003-00007+00072+00134-00049-00045+ 82CBOVIX VIX OOPC 20200520 002400000101+00191-00101-00077+00125+00169-00053+03796+006556510001786+ 81CBOVIX VIX OOPP 20200520 002400000032-00040+00029+00108+00098-00033-00086+00170+00170- 82CBOVIX VIX OOPP 20200520 002400000113-00138+00227+00246-00198-00125+00239-06118-006556510006719+ 81CBOVIX VIX OOPC 20200520 002500000034-00037+00079-00001-00005+00068+00127-00043-00040+ 82CBOVIX VIX OOPC 20200520 002500000094+00181-00091-00070+00115+00159-00048+03518+006692030001637+ 81CBOVIX VIX OOPP 20200520 002500000031-00040+00033+00111+00100-00037-00093+00177+00174- 82CBOVIX VIX OOPP 20200520 002500000119-00148+00237+00252-00207-00134+00244-06397-006692030007562+ 81CBOVIX VIX OOPC 20200520 002600000033-00035+00075-00001+00003+00064+00121-00038-00036+ 82CBOVIX VIX OOPC 20200520 002600000087+00171-00082-00063+00106+00150-00044+03249+006782520001489+ 81CBOVIX VIX OOPP 20200520 002600000030-00039+00037+00114+00101-00041-00100+00183+00178- 82CBOVIX VIX OOPP 20200520 002600000126-00158+00247+00258-00215-00144+00248-06666-006782520008405+ 81CBOVIX VIX OOPC 20200520 002700000033-00034+00072-00003+00002+00060+00115-00033-00032+ 82CBOVIX VIX OOPC 20200520 002700000082+00162-00074-00058+00099+00142-00040+03018+006896860001370+ 81CBOVIX VIX OOPP 20200520 002700000028-00038+00041+00116+00102-00044-00106+00188+00181- 82CBOVIX VIX OOPP 20200520 002700000131-00167+00255+00263-00222-00152+00251-06896-006896860009278+ 81CBOVIX VIX OOPC 20200520 002800000032-00032+00068-00004+00001+00056+00109-00029-00029+ 82CBOVIX VIX OOPC 20200520 002800000076+00154-00067-00052+00091+00134-00037+02795+006975220001251+ 81CBOVIX VIX OOPP 20200520 002800000027-00037+00045+00117+00103-00047-00113+00193+00183- 82CBOVIX VIX OOPP 20200520 002800000136-00176+00263+00268-00229-00160+00254-07120-006975220010150+ 81CBOVIX VIX OOPC 20200520 002900000031-00031+00065-00005+00000-00053+00103-00026-00026+ 82CBOVIX VIX OOPC 20200520 002900000071+00146-00061-00048+00085+00127-00034+02597+007061290001150+ 81CBOVIX VIX OOPP 20200520 002900000025-00037+00049+00119+00103-00050-00119+00197+00186- 82CBOVIX VIX OOPP 20200520 002900000141-00185+00270+00272-00235-00168+00257-07318-007061290011041+ 81CBOVIX VIX OOPC 20200520 003000000030-00030+00062-00006+00001-00049+00098-00022-00023+ 82CBOVIX VIX OOPC 20200520 003000000065+00138-00055-00044+00078+00119-00031+02404+007119800001050+ 81CBOVIX VIX OOPP 20200520 003000000024-00036+00053+00120+00104-00053-00125+00201+00188- 82CBOVIX VIX OOPP 20200520 003000000145-00193+00277+00276-00241-00175+00260-07510-007119800011932+ 81CBOVIX VIX OOPC 20200520 003250000027-00027+00055-00007+00003-00043+00087-00016-00018+ 82CBOVIX VIX OOPC 20200520 003250000056+00122-00044-00036+00066+00104-00026+02037+007343330000875+ 81CBOVIX VIX OOPP 20200520 003250000020-00034+00061+00123+00104-00058-00137+00208+00191- 82CBOVIX VIX OOPP 20200520 003250000154-00211+00289+00282-00252-00191+00265-07878-007343330014236+ 81CBOVIX VIX OOPC 20200520 003500000025-00024+00049-00007+00004-00037+00077-00012-00014+ 82CBOVIX VIX OOPC 20200520 003500000047+00108-00035-00029+00056+00091-00021+01723+007503030000725+ 81CBOVIX VIX OOPP 20200520 003500000016-00032+00068+00125+00103-00063-00149+00214+00194- 82CBOVIX VIX OOPP 20200520 003500000161-00226+00299+00287-00261-00204+00269-08192-007503030016565+ 81CBOVIX VIX OOPC 20200520 003750000023-00021+00044-00008+00004-00032+00068-00009-00011+ 82CBOVIX VIX OOPC 20200520 003750000040+00095-00028-00024+00047+00080-00018+01458+007624100000600+ 81CBOVIX VIX OOPP 20200520 003750000012-00031+00075+00126+00103-00067-00159+00219+00196- 82CBOVIX VIX OOPP 20200520 003750000167-00240+00308+00291-00268-00216+00272-08457-007624100018919+ 81CBOVIX VIX OOPC 20200520 004000000021-00018+00039-00007+00005-00027+00060-00006-00009+ 82CBOVIX VIX OOPC 20200520 004000000034+00084-00022-00020+00039+00070-00015+01239+007731080000500+ 81CBOVIX VIX OOPP 20200520 004000000009-00030+00081+00127+00102-00070-00168+00222+00197- 82CBOVIX VIX OOPP 20200520 004000000171-00253+00315+00294-00274-00226+00275-08675-007731080021298+ 81CBOVIX VIX OOPC 20200520 004250000019-00017+00036-00007+00005-00025+00055-00005-00007+ 82CBOVIX VIX OOPC 20200520 004250000031+00077-00019-00017+00036+00063-00013+01112+007954080000450+ 81CBOVIX VIX OOPP 20200520 004250000006-00030+00086+00129+00100-00071-00175+00225+00197- 82CBOVIX VIX OOPP 20200520 004250000173-00261+00319+00295-00277-00234+00276-08803-007954080023726+ 81CBOVIX VIX OOPC 20200520 004500000018-00015+00033-00007+00005-00022+00050-00003-00006+ 82CBOVIX VIX OOPC 20200520 004500000028+00070-00016-00015+00032+00057-00012+00991+008124390000400+ 81CBOVIX VIX OOPP 20200520 004500000003-00030+00090+00130+00099-00072-00181+00228+00196- 82CBOVIX VIX OOPP 20200520 004500000175-00270+00324+00296-00279-00240+00277-08923-008124390026155+ 81CBOVIX VIX OOPC 20200520 004750000016-00014+00030-00007+00005-00020+00046-00002-00005+ 82CBOVIX VIX OOPC 20200520 004750000025+00064-00013-00013+00028+00051-00010+00875+008243640000350+ 81CBOVIX VIX OOPP 20200520 004750000001-00030+00094+00131+00097-00073-00187+00230+00196- 82CBOVIX VIX OOPP 20200520 004750000177-00277+00328+00297-00282-00246+00278-09039-008243640028584+ 81CBOVIX VIX OOPC 20200520 005000000015-00012+00027-00006+00005-00017+00041-00002-00004+ 82CBOVIX VIX OOPC 20200520 005000000021+00057-00011-00011+00024+00045-00009+00762+008311050000300+ 81CBOVIX VIX OOPP 20200520 005000000002+00030+00099+00132+00096-00074-00193+00232+00196- 82CBOVIX VIX OOPP 20200520 005000000179-00285+00331+00297-00284-00252+00279-09153-008311050031013+ 81CBOVIX VIX OOPC 20200520 005500000013-00011+00023-00006+00004-00015+00035-00001-00003+ 82CBOVIX VIX OOPC 20200520 005500000018+00049-00008-00009+00020+00038-00007+00634+008601260000250+ 81CBOVIX VIX OOPP 20200520 005500000007+00031+00105+00134+00093-00074-00201+00236+00194- 82CBOVIX VIX OOPP 20200520 005500000179-00296+00337+00297-00285-00260+00280-09280-008601260035921+ 81CBOVIX VIX OOPC 20200520 006000000011-00009+00020-00005+00004-00012+00030-00000-00002+ 82CBOVIX VIX OOPC 20200520 006000000015+00041-00006-00007+00016+00032-00006+00514+008771910000200+ 81CBOVIX VIX OOPP 20200520 006000000011+00031+00111+00136+00090-00074-00210+00239+00192- 82CBOVIX VIX OOPP 20200520 006000000180-00307+00342+00296-00286-00268+00280-09400-008771910040828+ 81CBOVIX VIX OOPC 20200520 006500000009-00007+00016-00004+00004-00009+00024-00000+00001+ 82CBOVIX VIX OOPC 20200520 006500000011+00034-00004-00005+00013+00026-00004+00397+008814420000150+ 81CBOVIX VIX OOPP 20200520 006500000016+00032+00118+00138+00087-00074-00218+00243+00190- 82CBOVIX VIX OOPP 20200520 006500000180-00317+00347+00295-00288-00275+00281-09517-008814420045736+ 81CBOVIX VIX OOPC 20200520 007000000008-00006+00014-00004+00003-00008+00021-00001+00001+ 82CBOVIX VIX OOPC 20200520 007000000009+00029-00003-00004+00010+00022-00004+00333+008971880000125+ 81CBOVIX VIX OOPP 20200520 007000000020+00034+00122+00140+00084-00072-00224+00246+00188- 82CBOVIX VIX OOPP 20200520 007000000179-00324+00350+00293-00287-00279+00281-09581-008971880050669+ 81CBOVIX VIX OOPC 20200520 007500000007-00005+00012-00003+00003-00007+00018-00001+00001+ 82CBOVIX VIX OOPC 20200520 007500000008+00025-00002-00003+00008+00018-00003+00271+009049820000100+ 81CBOVIX VIX OOPP 20200520 007500000024+00036+00127+00142+00080-00071-00230+00248+00186- 82CBOVIX VIX OOPP 20200520 007500000178-00332+00354+00291-00286-00284+00281-09643-009049820055601+ 81CBOVIX VIX OOPC 20200520 008000000006-00004+00010-00003+00002-00005+00015-00001+00000+ 82CBOVIX VIX OOPC 20200520 008000000006+00020-00002-00002+00007+00015-00002+00212+009049820000076+ 81CBOVIX VIX OOPP 20200520 008000000028+00038+00132+00145+00077-00070-00236+00251+00183- 82CBOVIX VIX OOPP 20200520 008000000177-00339+00357+00289-00285-00288+00281-09703-009049820060535+ 81CBOVIXW VIX OOPC 20191204 001000000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191204 001000000533+00800-00800-00577+00577+00720-00173+09999+015006860005775+ 81CBOVIXW VIX OOPP 20191204 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 001000000000+00000+00000+00222-00222-00000+00300-00000+015006860000000+ 81CBOVIXW VIX OOPC 20191204 001050000000-00000-00267-00267-00267+00267+00533-00533-00527+ 82CBOVIXW VIX OOPC 20191204 001050000527+00800-00800-00527+00527+00720-00158+09999+015006860005275+ 81CBOVIXW VIX OOPP 20191204 001050000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20191204 001050000006-00000+00000+00272-00272-00000+00315-00000+015006860000000+ 81CBOVIXW VIX OOPC 20191204 001100000000-00000-00267-00267-00267+00267+00533-00533-00477+ 82CBOVIXW VIX OOPC 20191204 001100000477+00800-00800-00477+00477+00720-00143+09999+015006860004775+ 81CBOVIXW VIX OOPP 20191204 001100000000+00000+00000+00000+00000+00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20191204 001100000056-00000+00000+00322-00322-00000+00330-00000+015006860000000+ 81CBOVIXW VIX OOPC 20191204 001150000000-00000-00267-00267-00267+00267+00533-00533-00427+ 82CBOVIXW VIX OOPC 20191204 001150000427+00800-00800-00427+00427+00720-00128+09999+015006860004275+ 81CBOVIXW VIX OOPP 20191204 001150000000+00000+00000+00000+00000+00000+00000+00000+00106- 82CBOVIXW VIX OOPP 20191204 001150000106-00000+00000+00372-00372-00000+00345-00000+015006860000000+ 81CBOVIXW VIX OOPC 20191204 001200000000-00000-00267-00267-00267+00267+00533-00533-00377+ 82CBOVIXW VIX OOPC 20191204 001200000377+00800-00800-00377+00377+00720-00113+09997+015006860003775+ 81CBOVIXW VIX OOPP 20191204 001200000000+00000+00000+00000+00000+00000+00000+00000+00156- 82CBOVIXW VIX OOPP 20191204 001200000156-00000+00000+00422-00422-00000+00360-00002-015006860000000+ 81CBOVIXW VIX OOPC 20191204 001250000000+00000+00267-00267-00267+00267+00533-00533-00328+ 82CBOVIXW VIX OOPC 20191204 001250000328+00800-00800-00328+00328+00720-00098+09986+015006860003275+ 81CBOVIXW VIX OOPP 20191204 001250000000+00000+00000+00000+00000+00000+00000+00000+00206- 82CBOVIXW VIX OOPP 20191204 001250000206-00000+00000+00472-00472-00000+00375-00013-015006860000001+ 81CBOVIXW VIX OOPC 20191204 001300000000+00000+00266-00266-00267+00267+00533-00533-00278+ 82CBOVIXW VIX OOPC 20191204 001300000278+00800-00800-00278+00278+00720-00083+09938+015006860002777+ 81CBOVIXW VIX OOPP 20191204 001300000000+00000+00000+00000+00000+00000+00000+00000+00256- 82CBOVIXW VIX OOPP 20191204 001300000256-00000+00000+00522-00522-00000+00390-00061-015006860000003+ 81CBOVIXW VIX OOPC 20191204 001350000001+00001+00266-00266-00229+00229+00532-00532-00229+ 82CBOVIXW VIX OOPC 20191204 001350000229+00799-00799-00229+00229+00720-00069+09784+015006860002285+ 81CBOVIXW VIX OOPP 20191204 001350000001+00001+00001+00001+00038-00038-00001+00001+00305- 82CBOVIXW VIX OOPP 20191204 001350000305-00001+00001+00571-00571-00000+00404-00215-015006860000010+ 81CBOVIXW VIX OOPC 20191204 001400000003+00003+00263-00263-00181+00181+00530-00530-00181+ 82CBOVIXW VIX OOPC 20191204 001400000181+00797-00797-00181+00181+00719-00054+09415+014921920001807+ 81CBOVIXW VIX OOPP 20191204 001400000003+00003+00003+00003+00086-00086-00003+00003+00353- 82CBOVIXW VIX OOPP 20191204 001400000353-00003+00003+00619-00619-00001+00419-00584-014921920000032+ 81CBOVIXW VIX OOPC 20191204 001450000005+00005+00261-00261-00133+00133+00528-00528-00133+ 82CBOVIXW VIX OOPC 20191204 001450000133+00795-00795-00133+00133+00718-00040+08981+013015730001328+ 81CBOVIXW VIX OOPP 20191204 001450000005+00005+00005+00005+00134-00134-00005+00005+00400- 82CBOVIXW VIX OOPP 20191204 001450000400-00005+00005+00667-00667-00002+00433-01017-013015730000054+ 81CBOVIXW VIX OOPC 20191204 001500000008+00008+00259-00259-00085+00085+00526-00526-00085+ 82CBOVIXW VIX OOPC 20191204 001500000085+00792-00792-00085+00085+00718-00026+08350+010155980000850+ 81CBOVIXW VIX OOPP 20191204 001500000008+00008+00008+00008+00182-00182-00008+00008+00448- 82CBOVIXW VIX OOPP 20191204 001500000448-00008+00008+00715-00715-00002+00447-01648-010155980000075+ 81CBOVIXW VIX OOPC 20191204 001600000032+00032+00213-00213-00032+00032+00479-00479-00032+ 82CBOVIXW VIX OOPC 20191204 001600000032+00746-00746-00032+00032+00704-00009+04278+012604010000315+ 81CBOVIXW VIX OOPP 20191204 001600000031+00031+00054+00054+00235-00235-00054+00054+00502- 82CBOVIXW VIX OOPP 20191204 001600000502-00054+00054+00769-00769-00016+00464-05720-012604010000540+ 81CBOVIXW VIX OOPC 20191204 001700000009+00009+00136-00136-00009+00009+00402-00402-00009+ 82CBOVIXW VIX OOPC 20191204 001700000009+00669-00669-00009+00009+00681-00003+01521+013451230000085+ 81CBOVIXW VIX OOPP 20191204 001700000008+00008+00131+00131+00258-00258-00131+00131+00525- 82CBOVIXW VIX OOPP 20191204 001700000525-00131+00131+00792-00792-00039+00470-08478-013451230001310+ 81CBOVIXW VIX OOPC 20191204 001800000007+00007+00037-00037-00007+00007+00304-00304-00007+ 82CBOVIXW VIX OOPC 20191204 001800000007+00570-00570-00007+00007+00651-00002+01001+018959560000071+ 81CBOVIXW VIX OOPP 20191204 001800000007+00007+00230+00230+00260-00260-00230+00230+00526- 82CBOVIXW VIX OOPP 20191204 001800000526-00230+00230+00793-00793-00069+00471-08997-018959560002296+ 81CBOVIXW VIX OOPC 20191204 001900000006+00006+00006+00006+00006+00006+00205-00205-00006+ 82CBOVIXW VIX OOPC 20191204 001900000006+00472-00472-00006+00006+00622-00002+00709+023238210000058+ 81CBOVIXW VIX OOPP 20191204 001900000006+00006+00272+00272+00261-00261-00328+00328+00528- 82CBOVIXW VIX OOPP 20191204 001900000528-00328+00328+00794-00794-00098+00471-09290-023238210003282+ 81CBOVIXW VIX OOPC 20191204 002000000004+00004+00004+00004+00004+00004+00106-00106-00004+ 82CBOVIXW VIX OOPC 20191204 002000000004+00373-00373-00004+00004+00592-00001+00503+026505770000044+ 81CBOVIXW VIX OOPP 20191204 002000000004+00004+00271+00271+00262-00262-00427+00427+00529- 82CBOVIXW VIX OOPP 20191204 002000000529-00427+00427+00796-00796-00128+00472-09496-026505770004269+ 81CBOVIXW VIX OOPC 20191204 002100000003+00003+00003+00003+00003+00003+00008-00008-00003+ 82CBOVIXW VIX OOPC 20191204 002100000003+00274-00274-00003+00003+00562-00001+00338+028740790000030+ 81CBOVIXW VIX OOPP 20191204 002100000003+00003+00270+00270+00264-00264-00525+00525+00530- 82CBOVIXW VIX OOPP 20191204 002100000530-00525+00525+00797-00797-00158+00472-09661-028740790005255+ 81CBOVIXW VIX OOPC 20191204 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20191204 002200000002+00176-00176-00002+00002+00533-00000+00191+029581300000016+ 81CBOVIXW VIX OOPP 20191204 002200000002+00002+00268+00268+00265-00265-00535+00535+00532- 82CBOVIXW VIX OOPP 20191204 002200000532-00624+00624+00798-00798-00187+00472-09808-029581300006241+ 81CBOVIXW VIX OOPC 20191204 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20191204 002300000001+00077-00077-00001+00001+00503-00000+00091+029581300000007+ 81CBOVIXW VIX OOPP 20191204 002300000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191204 002300000533-00723+00723+00799-00799-00217+00473-09907-029581300007232+ 81CBOVIXW VIX OOPC 20191204 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 002400000000+00000+00000+00000+00000+00473-00000+00042+029581300000003+ 81CBOVIXW VIX OOPP 20191204 002400000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191204 002400000533-00800+00800+00800-00800-00247+00473-09957-029581300008228+ 81CBOVIXW VIX OOPC 20191204 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 002500000000+00000+00000+00000+00000+00443-00000+00018+029581300000001+ 81CBOVIXW VIX OOPP 20191204 002500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 002500000533-00800+00800+00800-00800-00277+00473-09980-029581300009226+ 81CBOVIXW VIX OOPC 20191204 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 002600000000+00000+00000+00000+00000+00413-00000+00008+029581300000001+ 81CBOVIXW VIX OOPP 20191204 002600000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 002600000533-00800+00800+00800-00800-00307+00473-09991-029581300010225+ 81CBOVIXW VIX OOPC 20191204 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 002700000000+00000+00000+00000+00000+00383-00000+00003+029581300000000+ 81CBOVIXW VIX OOPP 20191204 002700000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 002700000533-00800+00800+00800-00800-00337+00473-09996-029581300011225+ 81CBOVIXW VIX OOPC 20191204 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 002800000000+00000+00000+00000+00000+00353-00000+00001+029581300000000+ 81CBOVIXW VIX OOPP 20191204 002800000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 002800000533-00800+00800+00800-00800-00367+00473-09998-029581300012225+ 81CBOVIXW VIX OOPC 20191204 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 002900000000+00000+00000+00000+00000+00323-00000+00000+029581300000000+ 81CBOVIXW VIX OOPP 20191204 002900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 002900000533-00800+00800+00800-00800-00397+00473-09999-029581300013225+ 81CBOVIXW VIX OOPC 20191204 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 003000000000+00000+00000+00000+00000+00293-00000+00000+029581300000000+ 81CBOVIXW VIX OOPP 20191204 003000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 003000000533-00800+00800+00800-00800-00427+00473-09999-029581300014224+ 81CBOVIXW VIX OOPC 20191204 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 003250000000+00000+00000+00000+00000+00218-00000+00000+029581300000000+ 81CBOVIXW VIX OOPP 20191204 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 003250000533-00800+00800+00800-00800-00502+00473-09999-029581300016724+ 81CBOVIXW VIX OOPC 20191204 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 003500000000+00000+00000+00000+00000+00143-00000+00000+029581300000000+ 81CBOVIXW VIX OOPP 20191204 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 003500000533-00800+00800+00800-00800-00577+00473-09999-029581300019224+ 81CBOVIXW VIX OOPC 20191204 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 003750000000+00000+00000+00000+00000+00068-00000+00000+029581300000000+ 81CBOVIXW VIX OOPP 20191204 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 003750000533-00800+00800+00800-00800-00652+00473-09999-029581300021724+ 81CBOVIXW VIX OOPC 20191204 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 004000000000+00000+00000+00000+00000+00000+00000+00000+029581300000000+ 81CBOVIXW VIX OOPP 20191204 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 004000000533-00800+00800+00800-00800-00720+00473-09999-029581300024224+ 81CBOVIXW VIX OOPC 20191204 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 004250000000+00000+00000+00000+00000+00000+00000+00000+029581300000000+ 81CBOVIXW VIX OOPP 20191204 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 004250000533-00800+00800+00800-00800-00720+00473-09999-029581300026724+ 81CBOVIXW VIX OOPC 20191204 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 004500000000+00000+00000+00000+00000+00000+00000+00000+029581300000000+ 81CBOVIXW VIX OOPP 20191204 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 004500000533-00800+00800+00800-00800-00720+00473-09999-029581300029224+ 81CBOVIXW VIX OOPC 20191204 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 004750000000+00000+00000+00000+00000+00000+00000+00000+029581300000000+ 81CBOVIXW VIX OOPP 20191204 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 004750000533-00800+00800+00800-00800-00720+00473-09999-029581300031724+ 81CBOVIXW VIX OOPC 20191204 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 005000000000+00000+00000+00000+00000+00000+00000+00000+029581300000000+ 81CBOVIXW VIX OOPP 20191204 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 005000000533-00800+00800+00800-00800-00720+00473-09999-029581300034224+ 81CBOVIXW VIX OOPC 20191204 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 005500000000+00000+00000+00000+00000+00000+00000+00000+029581300000000+ 81CBOVIXW VIX OOPP 20191204 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191204 005500000534-00800+00800+00800-00800-00720+00473-09999-029581300039223+ 81CBOVIXW VIX OOPC 20191204 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 006000000000+00000+00000+00000+00000+00000+00000+00000+029581300000000+ 81CBOVIXW VIX OOPP 20191204 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191204 006000000534-00800+00800+00800-00800-00720+00473-09999-029581300044223+ 81CBOVIXW VIX OOPC 20191204 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 006500000000+00000+00000+00000+00000+00000+00000+00000+029581300000000+ 81CBOVIXW VIX OOPP 20191204 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191204 006500000534-00800+00800+00800-00800-00720+00473-09999-029581300049223+ 81CBOVIXW VIX OOPC 20191204 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 007000000000+00000+00000+00000+00000+00000+00000+00000+029581300000000+ 81CBOVIXW VIX OOPP 20191204 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191204 007000000534-00800+00800+00800-00800-00720+00473-09999-029581300054223+ 81CBOVIXW VIX OOPC 20191204 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 007500000000+00000+00000+00000+00000+00000+00000+00000+029581300000000+ 81CBOVIXW VIX OOPP 20191204 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191204 007500000534-00800+00800+00800-00800-00720+00473-09999-029581300059223+ 81CBOVIXW VIX OOPC 20191204 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 008000000000+00000+00000+00000+00000+00000+00000+00000+029581300000000+ 81CBOVIXW VIX OOPP 20191204 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191204 008000000534-00800+00800+00800-00800-00720+00473-09999-029581300064222+ 81CBOVIXW VIX OOPC 20191211 001000000000+00000+00266-00266-00266+00266+00533-00533-00513+ 82CBOVIXW VIX OOPC 20191211 001000000519+00800-00800-00644+00648+00720-00196+09993+010073920006548+ 81CBOVIXW VIX OOPP 20191211 001000000000+00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20191211 001000000014-00000+00000+00155-00151-00000+00300-00002-010073920000000+ 81CBOVIXW VIX OOPC 20191211 001050000000+00000+00266-00266-00264+00266+00533-00533-00498+ 82CBOVIXW VIX OOPC 20191211 001050000506+00800-00800-00599+00602+00720-00181+09987+010073920006049+ 81CBOVIXW VIX OOPP 20191211 001050000000-00000+00000+00000+00002-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20191211 001050000027-00000+00000+00200-00198-00000+00315-00008-010073920000001+ 81CBOVIXW VIX OOPC 20191211 001100000000+00000+00266-00266-00262+00265+00533-00533-00477+ 82CBOVIXW VIX OOPC 20191211 001100000486+00799-00799-00552+00554+00720-00166+09972+010073920005550+ 81CBOVIXW VIX OOPP 20191211 001100000000-00000+00000+00000+00005-00002-00000+00000+00056- 82CBOVIXW VIX OOPP 20191211 001100000047-00000+00000+00247-00246-00000+00330-00024-010073920000002+ 81CBOVIXW VIX OOPC 20191211 001150000000+00000+00266-00266-00258+00262+00533-00533-00451+ 82CBOVIXW VIX OOPC 20191211 001150000460+00799-00799-00504+00505+00720-00152+09937+010073920005053+ 81CBOVIXW VIX OOPP 20191211 001150000000-00000+00000+00000+00009-00005-00000+00000+00082- 82CBOVIXW VIX OOPP 20191211 001150000073-00000+00000+00296-00295-00000+00344-00059-010073920000005+ 81CBOVIXW VIX OOPC 20191211 001200000000-00001+00265-00265-00251+00257+00532-00532-00419+ 82CBOVIXW VIX OOPC 20191211 001200000427+00798-00798-00455+00456+00719-00137+09868+010073920004560+ 81CBOVIXW VIX OOPP 20191211 001200000000-00001+00001+00001+00016-00010-00001+00001+00114- 82CBOVIXW VIX OOPP 20191211 001200000106-00001+00001+00344-00344-00000+00359-00128-010073920000012+ 81CBOVIXW VIX OOPC 20191211 001250000000-00002+00264-00263-00239+00247+00530-00530-00381+ 82CBOVIXW VIX OOPC 20191211 001250000389+00796-00796-00408+00408+00719-00122+09698+010504550004080+ 81CBOVIXW VIX OOPP 20191211 001250000000-00002+00003+00003+00027-00019-00003+00003+00152- 82CBOVIXW VIX OOPP 20191211 001250000144-00003+00003+00392-00392-00001+00374-00298-010504550000031+ 81CBOVIXW VIX OOPC 20191211 001300000000+00004+00258-00258-00222+00232+00524-00524-00342+ 82CBOVIXW VIX OOPC 20191211 001300000348+00791-00791-00364+00364+00717-00109+09316+011614270003640+ 81CBOVIXW VIX OOPP 20191211 001300000000+00004+00008+00009+00045-00035-00009+00009+00191- 82CBOVIXW VIX OOPP 20191211 001300000185-00009+00009+00436-00436-00003+00387-00680-011614270000091+ 81CBOVIXW VIX OOPC 20191211 001350000000+00006+00253-00252-00206+00217+00518-00518-00305+ 82CBOVIXW VIX OOPC 20191211 001350000310+00785-00785-00320+00320+00715-00096+08967+011679930003200+ 81CBOVIXW VIX OOPP 20191211 001350000000+00006+00013+00014+00061-00050-00015+00015+00228- 82CBOVIXW VIX OOPP 20191211 001350000223-00015+00015+00480-00480-00005+00400-01029-011679930000151+ 81CBOVIXW VIX OOPC 20191211 001400000000+00008+00245-00243-00188+00199+00508-00508-00269+ 82CBOVIXW VIX OOPC 20191211 001400000273+00774-00774-00280+00280+00712-00084+08475+012054530002803+ 81CBOVIXW VIX OOPP 20191211 001400000000+00008+00021+00023+00079-00068-00025+00025+00264- 82CBOVIXW VIX OOPP 20191211 001400000260-00025+00025+00520-00519-00008+00412-01521-012054530000254+ 81CBOVIXW VIX OOPC 20191211 001450000000+00010+00238-00234-00169+00181+00498-00498-00233+ 82CBOVIXW VIX OOPC 20191211 001450000237+00764-00764-00240+00241+00709-00072+07990+011895230002405+ 81CBOVIXW VIX OOPP 20191211 001450000000+00010+00029+00032+00097-00086-00035+00035+00300- 82CBOVIXW VIX OOPP 20191211 001450000297-00035+00036+00559-00559-00011+00424-02006-011895230000356+ 81CBOVIXW VIX OOPC 20191211 001500000001+00012+00224-00219-00151+00162+00480-00478-00205+ 82CBOVIXW VIX OOPC 20191211 001500000208+00744-00744-00211+00211+00703-00063+07316+012658320002110+ 81CBOVIXW VIX OOPP 20191211 001500000001+00012+00043+00048+00116-00105-00053+00055+00328- 82CBOVIXW VIX OOPP 20191211 001500000326-00056+00056+00589-00589-00017+00433-02680-012658320000560+ 81CBOVIXW VIX OOPC 20191211 001600000002+00015+00196-00187-00118+00128+00438-00434-00155+ 82CBOVIXW VIX OOPC 20191211 001600000157+00698-00697-00159+00159+00688-00048+06058+013519870001590+ 81CBOVIXW VIX OOPP 20191211 001600000002+00015+00071+00080+00148-00139-00095+00099+00378- 82CBOVIXW VIX OOPP 20191211 001600000376-00102+00103+00641-00641-00031+00448-03938-013519870001040+ 81CBOVIXW VIX OOPC 20191211 001700000002+00015+00167-00155-00089+00096+00393-00387-00112+ 82CBOVIXW VIX OOPC 20191211 001700000113+00646-00643-00114+00114+00672-00034+04874+013690120001140+ 81CBOVIXW VIX OOPP 20191211 001700000002+00015+00099+00112+00177-00170-00140+00147+00421- 82CBOVIXW VIX OOPP 20191211 001700000420-00154+00156+00686-00686-00048+00462-05122-013690120001590+ 81CBOVIXW VIX OOPC 20191211 001800000002+00015+00138-00124-00067+00073+00343-00333-00083+ 82CBOVIXW VIX OOPC 20191211 001800000084+00584-00579-00084+00084+00651-00025+03850+014271630000841+ 81CBOVIXW VIX OOPP 20191211 001800000002+00015+00128+00143+00199-00194-00191+00201+00450- 82CBOVIXW VIX OOPP 20191211 001800000450-00216+00221+00716-00716-00069+00471-06146-014271630002290+ 81CBOVIXW VIX OOPC 20191211 001900000002+00014+00114-00098-00053+00058+00294-00280-00065+ 82CBOVIXW VIX OOPC 20191211 001900000066+00518-00509-00066+00066+00626-00020+03090+015262050000661+ 81CBOVIXW VIX OOPP 20191211 001900000002+00014+00153+00169+00213-00209-00240+00253+00468- 82CBOVIXW VIX OOPP 20191211 001900000467-00282+00290+00734-00734-00093+00476-06906-015262050003110+ 81CBOVIXW VIX OOPC 20191211 002000000003+00013+00094-00078-00044+00048+00251-00235-00054+ 82CBOVIXW VIX OOPC 20191211 002000000055+00456-00444-00055+00055+00600-00017+02555+016436790000550+ 81CBOVIXW VIX OOPP 20191211 002000000003+00013+00172+00188+00222-00218-00282+00298+00479- 82CBOVIXW VIX OOPP 20191211 002000000478-00343+00355+00745-00745-00120+00479-07440-016436790003999+ 81CBOVIXW VIX OOPC 20191211 002100000003+00012+00078-00062-00036+00039+00214-00197-00043+ 82CBOVIXW VIX OOPC 20191211 002100000044+00401-00386-00044+00044+00573-00013+02084+017143430000440+ 81CBOVIXW VIX OOPP 20191211 002100000003+00012+00189+00204+00231-00228-00319+00336+00490- 82CBOVIXW VIX OOPP 20191211 002100000489-00399+00414+00756-00756-00146+00483-07912-017143430004888+ 81CBOVIXW VIX OOPC 20191211 002200000003+00011+00064-00049-00029+00031+00182-00164-00035+ 82CBOVIXW VIX OOPC 20191211 002200000035+00350-00333-00035+00035+00546-00011+01700+017730080000352+ 81CBOVIXW VIX OOPP 20191211 002200000003+00011+00203+00217+00238-00235-00351+00369+00498- 82CBOVIXW VIX OOPP 20191211 002200000498-00449+00467+00764-00764-00174+00485-08295-017730080005800+ 81CBOVIXW VIX OOPC 20191211 002300000003+00010+00053-00040-00024+00026+00156-00138-00029+ 82CBOVIXW VIX OOPC 20191211 002300000029+00307-00288-00029+00029+00519-00009+01421+018423890000292+ 81CBOVIXW VIX OOPP 20191211 002300000003+00010+00213+00227+00242-00240-00377+00395+00504- 82CBOVIXW VIX OOPP 20191211 002300000504-00493+00512+00770-00770-00201+00487-08575-018423890006740+ 81CBOVIXW VIX OOPC 20191211 002400000003+00009+00045-00033-00021+00022+00135-00117-00025+ 82CBOVIXW VIX OOPC 20191211 002400000025+00270-00250-00025+00025+00491-00008+01212+019167040000250+ 81CBOVIXW VIX OOPP 20191211 002400000003+00009+00222+00234+00246-00244-00399+00416+00508- 82CBOVIXW VIX OOPP 20191211 002400000508-00530+00550+00775-00775-00229+00488-08783-019167040007697+ 81CBOVIXW VIX OOPC 20191211 002500000002+00008+00038-00027-00018+00019+00116-00099-00021+ 82CBOVIXW VIX OOPC 20191211 002500000021+00237-00217-00021+00021+00464-00006+01035+019794420000213+ 81CBOVIXW VIX OOPP 20191211 002500000003+00008+00228+00240+00249-00247-00417+00434+00512- 82CBOVIXW VIX OOPP 20191211 002500000512-00563+00583+00778-00778-00256+00490-08961-019794420008660+ 81CBOVIXW VIX OOPC 20191211 002600000002+00007+00033-00022-00015+00016+00101-00085-00018+ 82CBOVIXW VIX OOPC 20191211 002600000018+00209-00189-00018+00018+00438-00005+00891+020393170000183+ 81CBOVIXW VIX OOPP 20191211 002600000002+00007+00234+00244+00251-00250-00432+00448+00515- 82CBOVIXW VIX OOPP 20191211 002600000515-00591+00611+00781-00781-00282+00490-09104-020393170009630+ 81CBOVIXW VIX OOPC 20191211 002700000002+00007+00028-00019-00014+00015+00089-00074-00016+ 82CBOVIXW VIX OOPC 20191211 002700000016+00186-00166-00016+00016+00412-00005+00789+021087920000164+ 81CBOVIXW VIX OOPP 20191211 002700000002+00007+00238+00248+00253-00252-00444+00460+00517- 82CBOVIXW VIX OOPP 20191211 002700000517-00614+00634+00783-00783-00308+00491-09207-021087920010610+ 81CBOVIXW VIX OOPC 20191211 002800000002+00006+00025-00016-00012+00013+00078-00064-00014+ 82CBOVIXW VIX OOPC 20191211 002800000014+00165-00146-00014+00014+00388-00004+00693+021650370000144+ 81CBOVIXW VIX OOPP 20191211 002800000002+00006+00242+00251+00255-00254-00455+00470+00519- 82CBOVIXW VIX OOPP 20191211 002800000519-00634+00654+00785-00785-00332+00492-09303-021650370011590+ 81CBOVIXW VIX OOPC 20191211 002900000002+00005+00021-00013-00010+00011+00068-00055-00012+ 82CBOVIXW VIX OOPC 20191211 002900000012+00146-00128-00012+00012+00364-00004+00601+022076610000124+ 81CBOVIXW VIX OOPP 20191211 002900000002+00005+00246+00253+00256-00255-00465+00478+00521- 82CBOVIXW VIX OOPP 20191211 002900000521-00653+00672+00787-00787-00356+00492-09395-022076610012570+ 81CBOVIXW VIX OOPC 20191211 003000000002+00005+00018-00011-00009+00010+00059-00047-00010+ 82CBOVIXW VIX OOPC 20191211 003000000010+00129-00111-00010+00010+00341-00003+00512+022355890000105+ 81CBOVIXW VIX OOPP 20191211 003000000002+00005+00249+00256+00258-00257-00474+00487+00523- 82CBOVIXW VIX OOPP 20191211 003000000523-00671+00689+00789-00789-00378+00493-09483-022355890013550+ 81CBOVIXW VIX OOPC 20191211 003250000001+00003+00011-00006-00005+00005+00038-00029-00006+ 82CBOVIXW VIX OOPC 20191211 003250000006+00088-00073-00006+00006+00286-00002+00304+022355890000058+ 81CBOVIXW VIX OOPP 20191211 003250000001+00003+00256+00261+00261-00261-00495+00505+00527- 82CBOVIXW VIX OOPP 20191211 003250000527-00712+00727+00794-00794-00433+00494-09692-022355890016002+ 81CBOVIXW VIX OOPC 20191211 003500000001+00002+00007-00003-00003+00003+00024-00017-00003+ 82CBOVIXW VIX OOPC 20191211 003500000003+00060-00047-00003+00003+00237-00001+00179+022355890000032+ 81CBOVIXW VIX OOPP 20191211 003500000001+00002+00260+00263+00264-00263-00509+00516+00530- 82CBOVIXW VIX OOPP 20191211 003500000530-00740+00753+00796-00796-00483+00495-09817-022355890018476+ 81CBOVIXW VIX OOPC 20191211 003750000000+00001+00004-00002-00002+00002+00016-00010-00002+ 82CBOVIXW VIX OOPC 20191211 003750000002+00040-00030-00002+00002+00194-00001+00105+022355890000018+ 81CBOVIXW VIX OOPP 20191211 003750000001+00001+00263+00265+00265-00265-00518+00523+00531- 82CBOVIXW VIX OOPP 20191211 003750000531-00760+00770+00798-00798-00526+00495-09891-022355890020961+ 81CBOVIXW VIX OOPC 20191211 004000000000+00001+00002-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20191211 004000000001+00026-00019-00001+00001+00157-00000+00061+022355890000010+ 81CBOVIXW VIX OOPP 20191211 004000000000+00001+00264+00266+00265-00265-00523+00527+00532- 82CBOVIXW VIX OOPP 20191211 004000000532-00773+00781+00799-00799-00563+00496-09934-022355890023452+ 81CBOVIXW VIX OOPC 20191211 004250000000+00000+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20191211 004250000001+00017-00012-00001+00001+00126-00000+00036+022355890000006+ 81CBOVIXW VIX OOPP 20191211 004250000000+00001+00265+00266+00266-00266-00527+00530+00532- 82CBOVIXW VIX OOPP 20191211 004250000532-00782+00788+00799-00799-00594+00496-09960-022355890025947+ 81CBOVIXW VIX OOPC 20191211 004500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191211 004500000000+00012-00008-00000+00000+00100-00000+00021+022355890000003+ 81CBOVIXW VIX OOPP 20191211 004500000000+00000+00266+00266+00266-00266-00529+00531+00533- 82CBOVIXW VIX OOPP 20191211 004500000533-00788+00792+00799-00799-00620+00496-09975-022355890028443+ 81CBOVIXW VIX OOPC 20191211 004750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191211 004750000000+00008-00005-00000+00000+00079-00000+00012+022355890000002+ 81CBOVIXW VIX OOPP 20191211 004750000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191211 004750000533-00792+00795+00799-00799-00641+00496-09983-022355890030941+ 81CBOVIXW VIX OOPC 20191211 005000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191211 005000000000+00005-00003-00000+00000+00062-00000+00007+022355890000001+ 81CBOVIXW VIX OOPP 20191211 005000000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191211 005000000533-00795+00797+00799-00799-00658+00496-09989-022355890033439+ 81CBOVIXW VIX OOPC 20191211 005500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191211 005500000000+00002-00001-00000+00000+00037-00000+00002+022355890000000+ 81CBOVIXW VIX OOPP 20191211 005500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 005500000533-00798+00799+00799-00799-00682+00496-09993-022355890038437+ 81CBOVIXW VIX OOPC 20191211 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 006000000000+00001-00000-00000+00000+00022-00000+00001+022355890000000+ 81CBOVIXW VIX OOPP 20191211 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 006000000533-00799+00800+00799-00799-00698+00496-09995-022355890043435+ 81CBOVIXW VIX OOPC 20191211 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 006500000000+00000-00000-00000+00000+00013-00000+00000+022355890000000+ 81CBOVIXW VIX OOPP 20191211 006500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 006500000533-00800+00800+00799-00799-00707+00496-09996-022355890048433+ 81CBOVIXW VIX OOPC 20191211 007000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 007000000000+00000-00000-00000+00000+00008-00000+00000+022355890000000+ 81CBOVIXW VIX OOPP 20191211 007000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 007000000533-00800+00800+00799-00799-00712+00496-09996-022355890053431+ 81CBOVIXW VIX OOPC 20191211 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191211 007500000000+00000-00000-00000+00000+00004-00000+00000+022355890000000+ 81CBOVIXW VIX OOPP 20191211 007500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191211 007500000533-00800+00800+00799-00799-00715+00496-09996-022355890058430+ 81CBOVIXW VIX OOPC 20191211 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 008000000000+00000-00000-00000+00000+00003-00000+00000+022355890000000+ 81CBOVIXW VIX OOPP 20191211 008000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191211 008000000533-00800+00800+00799-00799-00717+00496-09996-022355890063428+ 81CBOVIXW VIX OOPC 20191224 001000000000-00001+00265-00265-00257+00263+00531-00531-00482+ 82CBOVIXW VIX OOPC 20191224 001000000495+00797-00797-00615+00624+00718-00193+09902+009134390006430+ 81CBOVIXW VIX OOPP 20191224 001000000001-00001+00001+00001+00009-00004-00001+00001+00051- 82CBOVIXW VIX OOPP 20191224 001000000038-00001+00001+00184-00175-00000+00299-00087-009134390000011+ 81CBOVIXW VIX OOPC 20191224 001050000001-00002+00264-00264-00252+00260+00530-00530-00463+ 82CBOVIXW VIX OOPC 20191224 001050000477+00796-00796-00574+00582+00718-00178+09833+009134390005941+ 81CBOVIXW VIX OOPP 20191224 001050000001-00001+00002+00002+00014-00007-00002+00002+00070- 82CBOVIXW VIX OOPP 20191224 001050000056-00002+00002+00225-00217-00001+00314-00156-009134390000022+ 81CBOVIXW VIX OOPC 20191224 001100000001-00002+00263-00262-00245+00255+00528-00528-00440+ 82CBOVIXW VIX OOPC 20191224 001100000455+00795-00795-00532+00538+00718-00164+09728+009134390005458+ 81CBOVIXW VIX OOPP 20191224 001100000001-00002+00003+00004+00021-00011-00004+00004+00093- 82CBOVIXW VIX OOPP 20191224 001100000078-00004+00004+00267-00261-00001+00328-00261-009134390000039+ 81CBOVIXW VIX OOPC 20191224 001150000002-00003+00261-00260-00237+00249+00526-00526-00414+ 82CBOVIXW VIX OOPC 20191224 001150000429+00792-00792-00489+00494+00717-00150+09578+009134390004985+ 81CBOVIXW VIX OOPP 20191224 001150000002-00003+00005+00006+00030-00018-00006+00006+00119- 82CBOVIXW VIX OOPP 20191224 001150000104-00006+00007+00310-00305-00002+00342-00411-009134390000065+ 81CBOVIXW VIX OOPC 20191224 001200000002-00004+00258-00256-00226+00241+00522-00522-00386+ 82CBOVIXW VIX OOPC 20191224 001200000401+00788-00788-00446+00450+00716-00136+09376+009134390004525+ 81CBOVIXW VIX OOPP 20191224 001200000003-00004+00008+00010+00040-00026-00010+00010+00147- 82CBOVIXW VIX OOPP 20191224 001200000132-00010+00010+00353-00349-00003+00356-00614-009134390000104+ 81CBOVIXW VIX OOPC 20191224 001250000003-00006+00255-00252-00215+00231+00518-00517-00356+ 82CBOVIXW VIX OOPC 20191224 001250000370+00784-00784-00403+00406+00714-00122+09145+008988350004071+ 81CBOVIXW VIX OOPP 20191224 001250000003-00005+00011+00014+00051-00035-00014+00015+00176- 82CBOVIXW VIX OOPP 20191224 001250000163-00015+00015+00396-00393-00005+00370-00845-008988350000150+ 81CBOVIXW VIX OOPC 20191224 001300000004-00007+00249-00245-00200+00218+00510-00508-00325+ 82CBOVIXW VIX OOPC 20191224 001300000338+00774-00774-00364+00366+00711-00110+08764+009287460003667+ 81CBOVIXW VIX OOPP 20191224 001300000004-00007+00017+00021+00066-00048-00023+00024+00208- 82CBOVIXW VIX OOPP 20191224 001300000195-00024+00024+00435-00433-00007+00382-01226-009287460000245+ 81CBOVIXW VIX OOPC 20191224 001350000005-00009+00243-00236-00186+00205+00500-00498-00295+ 82CBOVIXW VIX OOPC 20191224 001350000306+00764-00763-00325+00327+00708-00098+08361+009407830003277+ 81CBOVIXW VIX OOPP 20191224 001350000005-00009+00023+00030+00081-00062-00032+00034+00238- 82CBOVIXW VIX OOPP 20191224 001350000227-00035+00035+00473-00472-00011+00393-01628-009407830000355+ 81CBOVIXW VIX OOPC 20191224 001400000006-00011+00235-00226-00171+00190+00488-00484-00265+ 82CBOVIXW VIX OOPC 20191224 001400000276+00750-00749-00291+00292+00704-00088+07902+009586940002923+ 81CBOVIXW VIX OOPP 20191224 001400000006-00011+00031+00040+00096-00077-00044+00048+00267- 82CBOVIXW VIX OOPP 20191224 001400000257-00048+00050+00508-00507-00015+00404-02088-009586940000500+ 81CBOVIXW VIX OOPC 20191224 001450000006-00013+00223-00212-00156+00175+00470-00464-00241+ 82CBOVIXW VIX OOPC 20191224 001450000250+00729-00726-00264+00265+00697-00080+07352+010224620002658+ 81CBOVIXW VIX OOPP 20191224 001450000006-00012+00043+00055+00111-00092-00062+00068+00292- 82CBOVIXW VIX OOPP 20191224 001450000282-00070+00072+00535-00534-00022+00412-02637-010224620000735+ 81CBOVIXW VIX OOPC 20191224 001500000007-00014+00213-00198-00142+00161+00452-00444-00218+ 82CBOVIXW VIX OOPC 20191224 001500000227+00707-00703-00239+00240+00689-00072+06849+010635100002404+ 81CBOVIXW VIX OOPP 20191224 001500000007-00014+00053+00068+00124-00105-00080+00089+00314- 82CBOVIXW VIX OOPP 20191224 001500000306-00091+00095+00560-00559-00029+00420-03141-010635100000980+ 81CBOVIXW VIX OOPC 20191224 001600000007-00015+00191-00172-00118+00136+00416-00403-00178+ 82CBOVIXW VIX OOPC 20191224 001600000185+00662-00655-00193+00194+00673-00058+05910+011160880001945+ 81CBOVIXW VIX OOPP 20191224 001600000007-00015+00075+00094+00148-00131-00117+00130+00354- 82CBOVIXW VIX OOPP 20191224 001600000347-00137+00144+00605-00605-00046+00433-04079-011160880001520+ 81CBOVIXW VIX OOPC 20191224 001700000007-00016+00171-00148-00097+00113+00378-00361-00144+ 82CBOVIXW VIX OOPC 20191224 001700000149+00614-00603-00155+00155+00655-00047+05045+011482170001555+ 81CBOVIXW VIX OOPP 20191224 001700000007-00016+00096+00119+00169-00153-00154+00172+00389- 82CBOVIXW VIX OOPP 20191224 001700000383-00185+00196+00644-00643-00064+00445-04944-011482170002130+ 81CBOVIXW VIX OOPC 20191224 001800000007-00016+00151-00126-00082+00096+00341-00319-00121+ 82CBOVIXW VIX OOPC 20191224 001800000126+00562-00546-00131+00131+00632-00039+04336+012221120001313+ 81CBOVIXW VIX OOPP 20191224 001800000007-00016+00116+00141+00184-00170-00192+00214+00411- 82CBOVIXW VIX OOPP 20191224 001800000406-00237+00253+00668-00668-00086+00452-05653-012221120002886+ 81CBOVIXW VIX OOPC 20191224 001900000006-00015+00133-00106-00068+00081+00306-00280-00099+ 82CBOVIXW VIX OOPC 20191224 001900000103+00514-00493-00106+00107+00610-00032+03689+012545350001070+ 81CBOVIXW VIX OOPP 20191224 001900000006-00015+00134+00160+00198-00186-00227+00252+00433- 82CBOVIXW VIX OOPP 20191224 001900000429-00285+00306+00692-00692-00109+00460-06301-012545350003643+ 81CBOVIXW VIX OOPC 20191224 002000000006-00014+00116-00090-00057+00067+00273-00245-00082+ 82CBOVIXW VIX OOPC 20191224 002000000085+00467-00442-00087+00088+00586-00026+03134+012847820000877+ 81CBOVIXW VIX OOPP 20191224 002000000006-00015+00150+00177+00209-00199-00260+00288+00450- 82CBOVIXW VIX OOPP 20191224 002000000447-00332+00357+00711-00711-00133+00465-06855-012847820004448+ 81CBOVIXW VIX OOPC 20191224 002100000005-00014+00104-00077-00050+00060+00246-00216-00072+ 82CBOVIXW VIX OOPC 20191224 002100000075+00425-00397-00077+00078+00560-00023+02764+013567380000779+ 81CBOVIXW VIX OOPP 20191224 002100000005-00014+00163+00189+00216-00206-00287+00316+00460- 82CBOVIXW VIX OOPP 20191224 002100000457-00374+00402+00721-00721-00159+00468-07225-013567380005349+ 81CBOVIXW VIX OOPC 20191224 002200000005-00013+00093-00067-00044+00052+00221-00191-00063+ 82CBOVIXW VIX OOPC 20191224 002200000066+00387-00356-00068+00068+00535-00020+02428+014086650000681+ 81CBOVIXW VIX OOPP 20191224 002200000005-00013+00174+00200+00222-00213-00312+00342+00469- 82CBOVIXW VIX OOPP 20191224 002200000466-00412+00443+00731-00730-00184+00471-07561-014086650006250+ 81CBOVIXW VIX OOPC 20191224 002300000004-00012+00083-00058-00039+00047+00200-00170-00056+ 82CBOVIXW VIX OOPC 20191224 002300000058+00353-00321-00060+00061+00510-00018+02162+014629930000607+ 81CBOVIXW VIX OOPP 20191224 002300000004-00012+00184+00208+00227-00219-00333+00363+00476- 82CBOVIXW VIX OOPP 20191224 002300000474-00446+00478+00738-00738-00209+00473-07828-014629930007175+ 81CBOVIXW VIX OOPC 20191224 002400000004-00011+00074-00051-00034+00041+00181-00151-00049+ 82CBOVIXW VIX OOPC 20191224 002400000051+00322-00289-00053+00053+00486-00016+01912+015025540000533+ 81CBOVIXW VIX OOPP 20191224 002400000004-00012+00192+00216+00232-00224-00352+00382+00483- 82CBOVIXW VIX OOPP 20191224 002400000481-00477+00510+00745-00745-00233+00476-08077-015025540008100+ 81CBOVIXW VIX OOPC 20191224 002500000004-00010+00067-00044-00030+00037+00164-00134-00044+ 82CBOVIXW VIX OOPC 20191224 002500000045+00295-00261-00047+00047+00462-00014+01700+015393680000470+ 81CBOVIXW VIX OOPP 20191224 002500000003-00011+00200+00223+00236-00229-00369+00399+00488- 82CBOVIXW VIX OOPP 20191224 002500000487-00505+00538+00752-00751-00257+00477-08290-015393680009037+ 81CBOVIXW VIX OOPC 20191224 002600000003-00010+00060-00039-00027+00033+00149-00120-00038+ 82CBOVIXW VIX OOPC 20191224 002600000040+00270-00235-00041+00041+00439-00012+01512+015717160000415+ 81CBOVIXW VIX OOPP 20191224 002600000003-00010+00207+00228+00239-00233-00384+00413+00493- 82CBOVIXW VIX OOPP 20191224 002600000492-00530+00564+00757-00757-00280+00479-08477-015717160009981+ 81CBOVIXW VIX OOPC 20191224 002700000003-00009+00054-00034-00024+00029+00135-00107-00034+ 82CBOVIXW VIX OOPC 20191224 002700000036+00247-00213-00037+00037+00418-00011+01356+016043340000370+ 81CBOVIXW VIX OOPP 20191224 002700000002-00010+00212+00233+00242-00236-00398+00426+00498- 82CBOVIXW VIX OOPP 20191224 002700000496-00552+00586+00761-00761-00302+00480-08634-016043340010935+ 81CBOVIXW VIX OOPC 20191224 002800000003-00008+00049-00030-00021+00026+00123-00096-00031+ 82CBOVIXW VIX OOPC 20191224 002800000032+00227-00193-00033+00033+00396-00010+01216+016334470000330+ 81CBOVIXW VIX OOPP 20191224 002800000002-00009+00218+00237+00244-00239-00410+00437+00501- 82CBOVIXW VIX OOPP 20191224 002800000500-00573+00606+00765-00765-00323+00482-08773-016334470011894+ 81CBOVIXW VIX OOPC 20191224 002900000003-00008+00045-00027-00019+00023+00113-00086-00027+ 82CBOVIXW VIX OOPC 20191224 002900000029+00209-00175-00029+00029+00376-00009+01094+016603190000295+ 81CBOVIXW VIX OOPP 20191224 002900000002-00009+00222+00240+00246-00242-00421+00447+00504- 82CBOVIXW VIX OOPP 20191224 002900000503-00591+00624+00769-00769-00343+00483-08895-016603190012858+ 81CBOVIXW VIX OOPC 20191224 003000000002-00007+00041-00024-00017+00021+00103-00078-00025+ 82CBOVIXW VIX OOPC 20191224 003000000026+00192-00160-00026+00026+00357-00008+00988+016862690000265+ 81CBOVIXW VIX OOPP 20191224 003000000001-00008+00226+00243+00248-00244-00430+00455+00507- 82CBOVIXW VIX OOPP 20191224 003000000506-00608+00640+00772-00771-00362+00483-09001-016862690013827+ 81CBOVIXW VIX OOPC 20191224 003250000002-00006+00033-00018-00014+00017+00084-00061-00019+ 82CBOVIXW VIX OOPC 20191224 003250000020+00158-00128-00021+00021+00314-00006+00787+017533220000210+ 81CBOVIXW VIX OOPP 20191224 003250000001-00007+00234+00249+00252-00248-00450+00472+00512- 82CBOVIXW VIX OOPP 20191224 003250000511-00641+00672+00777-00777-00405+00485-09202-017533220016269+ 81CBOVIXW VIX OOPC 20191224 003500000002-00005+00027-00014-00011+00014+00069-00049-00016+ 82CBOVIXW VIX OOPC 20191224 003500000016+00132-00104-00017+00017+00277-00005+00639+018140980000170+ 81CBOVIXW VIX OOPP 20191224 003500000000-00006+00241+00253+00254-00251-00464+00484+00516- 82CBOVIXW VIX OOPP 20191224 003500000515-00668+00695+00781-00781-00442+00486-09350-018140980018727+ 81CBOVIXW VIX OOPC 20191224 003750000001-00005+00023-00012-00010+00012+00060-00042-00014+ 82CBOVIXW VIX OOPC 20191224 003750000014+00115-00089-00015+00015+00247-00005+00555+018924480000150+ 81CBOVIXW VIX OOPP 20191224 003750000000+00006+00244+00256+00255-00253-00474+00492+00517- 82CBOVIXW VIX OOPP 20191224 003750000517-00685+00711+00783-00782-00472+00487-09434-018924480021205+ 81CBOVIXW VIX OOPC 20191224 004000000001-00004+00020-00010-00008+00010+00052-00035-00012+ 82CBOVIXW VIX OOPC 20191224 004000000013+00100-00076-00013+00013+00220-00004+00478+019541660000130+ 81CBOVIXW VIX OOPP 20191224 004000000000+00006+00248+00258+00256-00254-00482+00499+00519- 82CBOVIXW VIX OOPP 20191224 004000000518-00701+00724+00784-00784-00499+00487-09511-019541660023682+ 81CBOVIXW VIX OOPC 20191224 004250000001-00004+00017-00008-00007+00009+00044-00030-00010+ 82CBOVIXW VIX OOPC 20191224 004250000011+00086-00064-00011+00011+00197-00003+00406+019996170000110+ 81CBOVIXW VIX OOPP 20191224 004250000001+00005+00251+00260+00258-00256-00490+00504+00521- 82CBOVIXW VIX OOPP 20191224 004250000520-00714+00736+00786-00786-00523+00488-09584-019996170026160+ 81CBOVIXW VIX OOPC 20191224 004500000001-00003+00014-00006-00006+00007+00038-00024-00008+ 82CBOVIXW VIX OOPC 20191224 004500000009+00073-00054-00009+00009+00175-00003+00336+020280670000090+ 81CBOVIXW VIX OOPP 20191224 004500000001+00005+00254+00262+00259-00257-00497+00510+00522- 82CBOVIXW VIX OOPP 20191224 004500000522-00727+00747+00788-00788-00545+00488-09653-020280670028637+ 81CBOVIXW VIX OOPC 20191224 004750000001-00003+00012-00005-00005+00006+00031-00019-00006+ 82CBOVIXW VIX OOPC 20191224 004750000007+00061-00044-00007+00007+00154-00002+00267+020371010000070+ 81CBOVIXW VIX OOPP 20191224 004750000001+00004+00257+00263+00260-00259-00504+00515+00524- 82CBOVIXW VIX OOPP 20191224 004750000524-00740+00757+00790-00790-00566+00489-09722-020371010031115+ 81CBOVIXW VIX OOPC 20191224 005000000001-00002+00009-00004-00004+00004+00025-00015-00005+ 82CBOVIXW VIX OOPC 20191224 005000000005+00050-00035-00005+00005+00135-00002+00209+020371010000053+ 81CBOVIXW VIX OOPP 20191224 005000000002+00004+00259+00265+00261-00260-00510+00519+00525- 82CBOVIXW VIX OOPP 20191224 005000000525-00751+00766+00791-00791-00585+00489-09781-020371010033596+ 81CBOVIXW VIX OOPC 20191224 005500000000-00001+00006-00002-00002+00003+00017-00009-00003+ 82CBOVIXW VIX OOPC 20191224 005500000003+00034-00022-00003+00003+00103-00001+00128+020371010000031+ 81CBOVIXW VIX OOPP 20191224 005500000002+00004+00263+00266+00262-00261-00518+00525+00527- 82CBOVIXW VIX OOPP 20191224 005500000527-00767+00779+00793-00793-00617+00490-09861-020371010038569+ 81CBOVIXW VIX OOPC 20191224 006000000000-00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20191224 006000000002+00023-00015-00002+00002+00079-00001+00080+020371010000019+ 81CBOVIXW VIX OOPP 20191224 006000000002+00004+00265+00268+00262-00262-00524+00529+00528- 82CBOVIXW VIX OOPP 20191224 006000000528-00778+00787+00794-00794-00641+00490-09910-020371010043551+ 81CBOVIXW VIX OOPC 20191224 006500000000-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20191224 006500000001+00016-00009-00001+00001+00060-00000+00050+020371010000011+ 81CBOVIXW VIX OOPP 20191224 006500000003+00004+00267+00269+00262-00262-00528+00532+00528- 82CBOVIXW VIX OOPP 20191224 006500000528-00786+00792+00795-00795-00660+00490-09939-020371010048539+ 81CBOVIXW VIX OOPC 20191224 007000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20191224 007000000001+00011-00006-00001+00001+00046-00000+00032+020371010000007+ 81CBOVIXW VIX OOPP 20191224 007000000003+00004+00268+00269+00262-00262-00531+00533+00529- 82CBOVIXW VIX OOPP 20191224 007000000528-00791+00796+00795-00795-00674+00490-09958-020371010053530+ 81CBOVIXW VIX OOPC 20191224 007500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191224 007500000000+00008-00004-00000+00000+00035-00000+00020+020371010000004+ 81CBOVIXW VIX OOPP 20191224 007500000004+00004+00269+00270+00262-00262-00533+00535+00528- 82CBOVIXW VIX OOPP 20191224 007500000528-00795+00798+00795-00795-00685+00490-09969-020371010058522+ 81CBOVIXW VIX OOPC 20191224 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191224 008000000000+00006-00003-00000+00000+00027-00000+00013+020371010000003+ 81CBOVIXW VIX OOPP 20191224 008000000004+00004+00269+00270+00262-00262-00534+00535+00528- 82CBOVIXW VIX OOPP 20191224 008000000528-00797+00800+00795-00795-00693+00490-09976-020371010063516+ 81CBOVIXW VIX OOPC 20191231 001000000000-00002+00264-00263-00255+00262+00529-00529-00484+ 82CBOVIXW VIX OOPC 20191231 001000000499+00795-00795-00646+00660+00718-00213+09847+009373800007115+ 81CBOVIXW VIX OOPP 20191231 001000000001-00001+00002+00002+00012-00005-00002+00002+00048- 82CBOVIXW VIX OOPP 20191231 001000000034-00002+00002+00153-00139-00001+00298-00140-009373800000024+ 81CBOVIXW VIX OOPC 20191231 001050000001-00002+00263-00262-00250+00259+00528-00528-00468+ 82CBOVIXW VIX OOPC 20191231 001050000484+00794-00794-00612+00625+00717-00199+09764+009373800006632+ 81CBOVIXW VIX OOPP 20191231 001050000002-00002+00003+00004+00017-00008-00004+00004+00065- 82CBOVIXW VIX OOPP 20191231 001050000048-00004+00004+00187-00173-00001+00313-00222-009373800000040+ 81CBOVIXW VIX OOPC 20191231 001100000002-00003+00262-00260-00244+00255+00526-00525-00449+ 82CBOVIXW VIX OOPC 20191231 001100000467+00791-00791-00576+00588+00716-00185+09650+009373800006157+ 81CBOVIXW VIX OOPP 20191231 001100000002-00003+00004+00006+00023-00011-00006+00006+00083- 82CBOVIXW VIX OOPP 20191231 001100000066-00006+00006+00223-00211-00002+00327-00336-009373800000065+ 81CBOVIXW VIX OOPC 20191231 001150000002-00004+00260-00257-00236+00250+00523-00522-00428+ 82CBOVIXW VIX OOPC 20191231 001150000447+00788-00788-00538+00549+00715-00171+09501+009373800005692+ 81CBOVIXW VIX OOPP 20191231 001150000003-00004+00006+00009+00031-00017-00009+00010+00104- 82CBOVIXW VIX OOPP 20191231 001150000086-00010+00010+00260-00250-00003+00341-00485-009373800000099+ 81CBOVIXW VIX OOPC 20191231 001200000003-00005+00257-00254-00228+00244+00519-00518-00406+ 82CBOVIXW VIX OOPC 20191231 001200000425+00784-00784-00500+00510+00714-00157+09328+009282890005234+ 81CBOVIXW VIX OOPP 20191231 001200000004-00005+00009+00012+00039-00023-00012+00014+00127- 82CBOVIXW VIX OOPP 20191231 001200000108-00014+00014+00298-00289-00004+00355-00658-009282890000141+ 81CBOVIXW VIX OOPC 20191231 001250000004-00006+00255-00250-00219+00237+00516-00514-00383+ 82CBOVIXW VIX OOPC 20191231 001250000402+00780-00780-00462+00469+00713-00143+09148+009026910004776+ 81CBOVIXW VIX OOPP 20191231 001250000004-00006+00011+00016+00048-00029-00016+00018+00150- 82CBOVIXW VIX OOPP 20191231 001250000131-00018+00018+00337-00330-00005+00368-00838-009026910000182+ 81CBOVIXW VIX OOPC 20191231 001300000005-00007+00252-00247-00210+00230+00512-00510-00358+ 82CBOVIXW VIX OOPC 20191231 001300000376+00776-00776-00422+00427+00712-00130+08955+008660460004318+ 81CBOVIXW VIX OOPP 20191231 001300000005-00007+00014+00019+00057-00037-00020+00022+00174- 82CBOVIXW VIX OOPP 20191231 001300000156-00022+00022+00377-00372-00007+00382-01031-008660460000224+ 81CBOVIXW VIX OOPC 20191231 001350000006-00009+00246-00238-00196+00218+00503-00500-00330+ 82CBOVIXW VIX OOPC 20191231 001350000348+00766-00764-00385+00390+00708-00118+08587+008930990003933+ 81CBOVIXW VIX OOPP 20191231 001350000006-00009+00020+00027+00070-00049-00029+00032+00202- 82CBOVIXW VIX OOPP 20191231 001350000185-00032+00033+00414-00409-00010+00394-01399-008930990000338+ 81CBOVIXW VIX OOPC 20191231 001400000007-00011+00240-00230-00183+00206+00494-00489-00303+ 82CBOVIXW VIX OOPC 20191231 001400000319+00755-00753-00348+00352+00705-00106+08230+008950360003548+ 81CBOVIXW VIX OOPP 20191231 001400000007-00011+00026+00036+00083-00060-00038+00043+00229- 82CBOVIXW VIX OOPP 20191231 001400000213-00043+00045+00450-00446-00014+00405-01756-008950360000453+ 81CBOVIXW VIX OOPC 20191231 001450000008-00013+00232-00219-00170+00193+00480-00474-00278+ 82CBOVIXW VIX OOPC 20191231 001450000293+00740-00737-00317+00320+00700-00097+07792+009232210003223+ 81CBOVIXW VIX OOPP 20191231 001450000008-00012+00034+00047+00097-00073-00052+00058+00255- 82CBOVIXW VIX OOPP 20191231 001450000240-00059+00061+00482-00478-00019+00415-02194-009232210000627+ 81CBOVIXW VIX OOPC 20191231 001500000009-00014+00223-00207-00157+00180+00465-00456-00254+ 82CBOVIXW VIX OOPC 20191231 001500000268+00721-00716-00289+00292+00693-00088+07333+009602770002944+ 81CBOVIXW VIX OOPP 20191231 001500000009-00014+00043+00059+00110-00086-00067+00076+00278- 82CBOVIXW VIX OOPP 20191231 001500000264-00077+00082+00509-00506-00025+00423-02653-009602770000847+ 81CBOVIXW VIX OOPC 20191231 001600000010-00016+00205-00184-00133+00155+00435-00421-00210+ 82CBOVIXW VIX OOPC 20191231 001600000222+00684-00676-00235+00237+00680-00072+06474+009798170002386+ 81CBOVIXW VIX OOPP 20191231 001600000010-00016+00061+00082+00134-00111-00097+00111+00322- 82CBOVIXW VIX OOPP 20191231 001600000311-00114+00122+00563-00561-00039+00440-03512-009798170001287+ 81CBOVIXW VIX OOPC 20191231 001700000010-00017+00185-00160-00114+00135+00398-00378-00180+ 82CBOVIXW VIX OOPC 20191231 001700000190+00635-00621-00202+00204+00660-00062+05659+010696390002055+ 81CBOVIXW VIX OOPP 20191231 001700000010-00017+00081+00107+00152-00131-00134+00154+00352- 82CBOVIXW VIX OOPP 20191231 001700000342-00163+00177+00596-00594-00059+00450-04327-010696390001955+ 81CBOVIXW VIX OOPC 20191231 001800000010-00018+00167-00138-00097+00117+00365-00340-00152+ 82CBOVIXW VIX OOPC 20191231 001800000161+00589-00571-00170+00171+00640-00052+04942+011118150001724+ 81CBOVIXW VIX OOPP 20191231 001800000010-00018+00099+00128+00169-00149-00168+00192+00380- 82CBOVIXW VIX OOPP 20191231 001800000371-00209+00228+00628-00627-00078+00460-05044-011118150002623+ 81CBOVIXW VIX OOPC 20191231 001900000010-00017+00150-00119-00081+00099+00332-00304-00126+ 82CBOVIXW VIX OOPC 20191231 001900000133+00545-00522-00140+00141+00620-00042+04277+011290300001415+ 81CBOVIXW VIX OOPP 20191231 001900000010-00018+00116+00147+00185-00167-00200+00229+00406- 82CBOVIXW VIX OOPP 20191231 001900000399-00253+00277+00658-00657-00099+00469-05709-011290300003313+ 81CBOVIXW VIX OOPC 20191231 002000000009-00017+00134-00103-00069+00085+00301-00269-00107+ 82CBOVIXW VIX OOPC 20191231 002000000113+00501-00473-00118+00119+00597-00036+03715+011610690001190+ 81CBOVIXW VIX OOPP 20191231 002000000009-00017+00132+00164+00197-00181-00231+00263+00425- 82CBOVIXW VIX OOPP 20191231 002000000419-00298+00325+00680-00680-00122+00476-06271-011610690004086+ 81CBOVIXW VIX OOPC 20191231 002100000009-00016+00120-00088-00060+00074+00273-00239-00092+ 82CBOVIXW VIX OOPC 20191231 002100000097+00459-00428-00101+00102+00573-00031+03251+012000850001022+ 81CBOVIXW VIX OOPP 20191231 002100000009-00016+00146+00178+00206-00192-00260+00294+00440- 82CBOVIXW VIX OOPP 20191231 002100000435-00339+00371+00697-00696-00145+00481-06735-012000850004917+ 81CBOVIXW VIX OOPC 20191231 002200000008-00015+00108-00077-00052+00065+00248-00212-00080+ 82CBOVIXW VIX OOPC 20191231 002200000084+00421-00386-00088+00088+00549-00027+02861+012380040000886+ 81CBOVIXW VIX OOPP 20191231 002200000008-00016+00158+00190+00214-00201-00285+00320+00452- 82CBOVIXW VIX OOPP 20191231 002200000448-00377+00412+00710-00710-00170+00485-07125-012380040005780+ 81CBOVIXW VIX OOPC 20191231 002300000008-00014+00097-00066-00044+00056+00224-00187-00068+ 82CBOVIXW VIX OOPC 20191231 002300000071+00385-00348-00074+00075+00525-00023+02489+012580100000750+ 81CBOVIXW VIX OOPP 20191231 002300000007-00015+00170+00201+00221-00210-00309+00345+00464- 82CBOVIXW VIX OOPP 20191231 002300000460-00414+00451+00724-00723-00194+00489-07497-012580100006643+ 81CBOVIXW VIX OOPC 20191231 002400000007-00013+00088-00058-00040+00051+00205-00169-00062+ 82CBOVIXW VIX OOPC 20191231 002400000065+00355-00316-00068+00069+00501-00021+02262+013132700000689+ 81CBOVIXW VIX OOPP 20191231 002400000007-00014+00178+00208+00225-00214-00327+00364+00470- 82CBOVIXW VIX OOPP 20191231 002400000466-00444+00482+00730-00729-00218+00491-07724-013132700007580+ 81CBOVIXW VIX OOPC 20191231 002500000007-00013+00081-00052-00037+00047+00189-00153-00056+ 82CBOVIXW VIX OOPC 20191231 002500000060+00329-00289-00062+00062+00478-00019+02053+013582560000628+ 81CBOVIXW VIX OOPP 20191231 002500000006-00013+00186+00215+00229-00219-00344+00380+00475- 82CBOVIXW VIX OOPP 20191231 002500000472-00470+00510+00736-00735-00241+00493-07933-013582560008517+ 81CBOVIXW VIX OOPC 20191231 002600000006-00012+00074-00046-00033+00042+00173-00138-00051+ 82CBOVIXW VIX OOPC 20191231 002600000054+00304-00263-00056+00056+00455-00017+01857+013936960000566+ 81CBOVIXW VIX OOPP 20191231 002600000006-00013+00193+00221+00232-00223-00360+00395+00481- 82CBOVIXW VIX OOPP 20191231 002600000478-00495+00536+00742-00741-00263+00494-08129-013936960009455+ 81CBOVIXW VIX OOPC 20191231 002700000006-00011+00067-00041-00029+00038+00159-00124-00045+ 82CBOVIXW VIX OOPC 20191231 002700000048+00280-00239-00050+00050+00434-00015+01670+014199700000505+ 81CBOVIXW VIX OOPP 20191231 002700000005-00012+00199+00226+00236-00227-00374+00409+00486- 82CBOVIXW VIX OOPP 20191231 002700000483-00519+00560+00748-00747-00285+00496-08316-014199700010392+ 81CBOVIXW VIX OOPC 20191231 002800000005-00010+00061-00036-00026+00034+00145-00111-00040+ 82CBOVIXW VIX OOPC 20191231 002800000042+00257-00217-00044+00044+00413-00013+01488+014371290000444+ 81CBOVIXW VIX OOPP 20191231 002800000004-00011+00206+00231+00239-00232-00388+00422+00492- 82CBOVIXW VIX OOPP 20191231 002800000489-00542+00582+00754-00753-00306+00498-08498-014371290011330+ 81CBOVIXW VIX OOPC 20191231 002900000005-00009+00055-00031-00023+00029+00131-00098-00034+ 82CBOVIXW VIX OOPC 20191231 002900000037+00235-00195-00038+00038+00392-00011+01311+014448460000382+ 81CBOVIXW VIX OOPP 20191231 002900000004-00010+00212+00236+00242-00236-00402+00435+00497- 82CBOVIXW VIX OOPP 20191231 002900000495-00564+00604+00760-00759-00327+00500-08675-014448460012267+ 81CBOVIXW VIX OOPC 20191231 003000000004-00008+00049-00027-00019+00025+00118-00086-00029+ 82CBOVIXW VIX OOPC 20191231 003000000031+00213-00174-00032+00032+00371-00010+01133+014422920000321+ 81CBOVIXW VIX OOPP 20191231 003000000003-00010+00219+00241+00246-00240-00416+00447+00502- 82CBOVIXW VIX OOPP 20191231 003000000500-00586+00625+00765-00765-00347+00502-08853-014422920013204+ 81CBOVIXW VIX OOPC 20191231 003250000004-00007+00037-00018-00013+00018+00091-00063-00020+ 82CBOVIXW VIX OOPC 20191231 003250000021+00169-00132-00022+00022+00324-00007+00817+014547830000220+ 81CBOVIXW VIX OOPP 20191231 003250000002-00008+00231+00249+00251-00247-00443+00470+00511- 82CBOVIXW VIX OOPP 20191231 003250000510-00631+00667+00775-00775-00395+00505-09169-014547830015600+ 81CBOVIXW VIX OOPC 20191231 003500000003-00006+00033-00016-00012+00016+00080-00055-00019+ 82CBOVIXW VIX OOPC 20191231 003500000020+00149-00114-00020+00021+00289-00006+00736+015546770000206+ 81CBOVIXW VIX OOPP 20191231 003500000002-00008+00235+00252+00252-00248-00453+00479+00512- 82CBOVIXW VIX OOPP 20191231 003500000511-00651+00685+00776-00776-00430+00505-09250-015546770018083+ 81CBOVIXW VIX OOPC 20191231 003750000003-00006+00029-00014-00011+00015+00072-00048-00017+ 82CBOVIXW VIX OOPC 20191231 003750000018+00133-00100-00019+00019+00260-00006+00666+016412560000192+ 81CBOVIXW VIX OOPP 20191231 003750000001-00007+00239+00254+00253-00249-00462+00486+00513- 82CBOVIXW VIX OOPP 20191231 003750000512-00667+00700+00778-00777-00459+00505-09320-016412560020566+ 81CBOVIXW VIX OOPC 20191231 004000000003-00005+00026-00012-00010+00014+00064-00042-00016+ 82CBOVIXW VIX OOPC 20191231 004000000017+00119-00089-00018+00018+00236-00005+00604+017163440000179+ 81CBOVIXW VIX OOPP 20191231 004000000001-00007+00242+00256+00254-00250-00470+00492+00514- 82CBOVIXW VIX OOPP 20191231 004000000513-00681+00712+00779-00779-00484+00506-09382-017163440023049+ 81CBOVIXW VIX OOPC 20191231 004250000002-00005+00024-00011-00009+00013+00058-00038-00015+ 82CBOVIXW VIX OOPC 20191231 004250000016+00107-00079-00016+00016+00214-00005+00547+017812700000165+ 81CBOVIXW VIX OOPP 20191231 004250000000-00007+00244+00258+00255-00251-00476+00497+00515- 82CBOVIXW VIX OOPP 20191231 004250000514-00693+00722+00780-00780-00505+00506-09439-017812700025532+ 81CBOVIXW VIX OOPC 20191231 004500000002-00005+00022-00009-00009+00012+00052-00033-00013+ 82CBOVIXW VIX OOPC 20191231 004500000014+00097-00070-00015+00015+00195-00005+00496+018369880000151+ 81CBOVIXW VIX OOPP 20191231 004500000000+00007+00247+00259+00255-00252-00482+00501+00517- 82CBOVIXW VIX OOPP 20191231 004500000516-00704+00731+00781-00781-00524+00506-09490-018369880028015+ 81CBOVIXW VIX OOPC 20191231 004750000002-00004+00019-00008-00008+00011+00047-00030-00012+ 82CBOVIXW VIX OOPC 20191231 004750000013+00087-00062-00013+00014+00179-00004+00447+018841540000137+ 81CBOVIXW VIX OOPP 20191231 004750000001+00007+00249+00260+00256-00253-00487+00505+00518- 82CBOVIXW VIX OOPP 20191231 004750000517-00713+00738+00782-00782-00541+00507-09539-018841540030497+ 81CBOVIXW VIX OOPC 20191231 005000000002-00004+00017-00007-00007+00009+00043-00026-00011+ 82CBOVIXW VIX OOPC 20191231 005000000012+00079-00056-00012+00012+00163-00004+00401+019231590000123+ 81CBOVIXW VIX OOPP 20191231 005000000001+00007+00251+00262+00256-00254-00492+00509+00519- 82CBOVIXW VIX OOPP 20191231 005000000518-00722+00745+00783-00783-00556+00507-09585-019231590032980+ 81CBOVIXW VIX OOPC 20191231 005500000001-00003+00014-00005-00005+00007+00034-00020-00008+ 82CBOVIXW VIX OOPC 20191231 005500000009+00063-00043-00009+00009+00136-00003+00313+019769230000096+ 81CBOVIXW VIX OOPP 20191231 005500000002+00006+00255+00264+00258-00256-00501+00515+00521- 82CBOVIXW VIX OOPP 20191231 005500000520-00738+00758+00786-00786-00583+00508-09673-019769230037946+ 81CBOVIXW VIX OOPC 20191231 006000000001-00002+00010-00004-00004+00005+00026-00015-00006+ 82CBOVIXW VIX OOPC 20191231 006000000006+00049-00032-00007+00007+00111-00002+00229+019952310000068+ 81CBOVIXW VIX OOPP 20191231 006000000003+00006+00259+00266+00259-00257-00510+00521+00523- 82CBOVIXW VIX OOPP 20191231 006000000522-00753+00770+00788-00788-00608+00508-09757-019952310042912+ 81CBOVIXW VIX OOPC 20191231 006500000001-00002+00008-00002-00003+00004+00019-00010-00004+ 82CBOVIXW VIX OOPC 20191231 006500000004+00037-00023-00005+00005+00090-00001+00161+019952310000046+ 81CBOVIXW VIX OOPP 20191231 006500000003+00006+00263+00268+00259-00258-00517+00526+00524- 82CBOVIXW VIX OOPP 20191231 006500000524-00766+00779+00790-00790-00630+00509-09825-019952310047883+ 81CBOVIXW VIX OOPC 20191231 007000000001-00001+00006-00002-00002+00003+00014-00007-00003+ 82CBOVIXW VIX OOPC 20191231 007000000003+00028-00017-00003+00003+00073-00001+00114+019952310000032+ 81CBOVIXW VIX OOPP 20191231 007000000004+00006+00265+00269+00260-00259-00522+00529+00525- 82CBOVIXW VIX OOPP 20191231 007000000525-00775+00786+00791-00791-00647+00509-09872-019952310052862+ 81CBOVIXW VIX OOPC 20191231 007500000000-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20191231 007500000002+00021-00012-00002+00002+00059-00001+00081+019952310000022+ 81CBOVIXW VIX OOPP 20191231 007500000004+00006+00267+00270+00260-00259-00526+00532+00525- 82CBOVIXW VIX OOPP 20191231 007500000525-00782+00791+00791-00791-00661+00509-09905-019952310057846+ 81CBOVIXW VIX OOPC 20191231 008000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191231 008000000001+00016-00009-00002+00002+00048-00000+00059+019952310000015+ 81CBOVIXW VIX OOPP 20191231 008000000005+00006+00268+00271+00260-00260-00529+00534+00525- 82CBOVIXW VIX OOPP 20191231 008000000525-00787+00795+00791-00791-00672+00510-09927-019952310062833+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201912202004 1000100011000502 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000005479 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000082192 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000178082 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000254794 01000020200305AMB07 00000000 B CFXAMW1 FUT20200402 0000000000000000003680300003000000000331507 01000020200402AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000024658 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000101370 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000197260 01000020200213AMB07 00000000 B CFXAMW2 FUT20200312 0000000000000000003680300003000000000273973 01000020200312AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000043836 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000120548 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000216438 01000020200220AMB07 00000000 B CFXAMW3 FUT20200319 0000000000000000003680300003000000000293151 01000020200319AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000063014 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000139726 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000235616 01000020200227AMB07 00000000 B CFXAMW4 FUT20200326 0000000000000000003680300003000000000312329 01000020200326AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000158904 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000041096 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000290411 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000539726 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000789041 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001038356 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202001202004 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202001 0000000000000000015000300003000000000082192 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000169863 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000246575 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000328767 01000020200401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202001202004 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202001 0000000000000000016950300003000000000082192 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000016950300003000000000169863 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000246575 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000328767 01000020200401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201912202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201912 0000000000000000000250300003000000000046575 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001650300003000000000123288 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001740300003000000000219178 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000880300003000000000295890 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002370300003000000000372603 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002370300003000000000449315 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000580300003000000000545206 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001070300003000000000794521 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001160300003000000000871233 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001100300003000000000967123 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000410300003000000001043836 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000820300003000000001542466 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000002041096 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201912202003 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201912 0000000000000000009100300003000000000057534 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000136986 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000232877 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000309589 01000020200325TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VXB 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VXB 1009202008202008 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201912 0000000000075000080000300003000000000041096 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000136986 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000213699 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000290411 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000367123 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000463014 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000539726 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000635616 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000712329 01000020200819VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX49 FUT VX50 FUT VX52 FUT VX53 FUT 3 VXW 1001201912202001 100010001100 08 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20200108 0000000000000000080000300003000000000098630 01000020200108VXW 00000000 B CFXVX49 FUT20191204 0000000000000000080000300003000000000002740 01000020191204VXW 00000000 B CFXVX50 FUT20191211 0000000000000000080000300003000000000021918 01000020191211VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000057534 01000020191224VXW 00000000 B CFXVX53 FUT20191231 0000000000000000080000300003000000000076712 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839625+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842875+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842875+ 81CFXAMW1 AMB07 FUT 20200402 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200402 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009848125+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840000+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839750+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842875+ 81CFXAMW2 AMB07 FUT 20200312 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200312 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842875+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840125+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839750+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842875+ 81CFXAMW3 AMB07 FUT 20200319 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200319 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842875+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840125+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839750+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842875+ 81CFXAMW4 AMB07 FUT 20200326 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200326 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009848125+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839750+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009825375+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009841125+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009850500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009861125+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009869875+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136570+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136770+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136670+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136670+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202001 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136145+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136150+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136150+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136150+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006751801Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006751801+ 81CFXVA IIK FUT 202001 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007409117Y 82CFXVA IIK FUT 202001 000000000110+00165-00165-00165+00165+00148-00149+10000+000000007409117+ 81CFXVA IIK FUT 202002 000000000000+00000+00058-00058-00058+00058+00116-00116-00116+00000007766781Y 82CFXVA IIK FUT 202002 000000000116+00174-00174-00174+00174+00157-00157+10000+000000007766781+ 81CFXVA IIK FUT 202003 000000000000+00000+00029-00029-00029+00029+00059-00059-00059+00000007525228Y 82CFXVA IIK FUT 202003 000000000059+00088-00088-00088+00088+00079-00079+10000+000000007525228+ 81CFXVA IIK FUT 202004 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009320053Y 82CFXVA IIK FUT 202004 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009320053+ 81CFXVA IIK FUT 202005 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000010122863Y 82CFXVA IIK FUT 202005 000000000158+00237-00237-00237+00237+00213-00213+10000+000000000122863+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000008986891Y 82CFXVA IIK FUT 202006 000000000039+00058-00058-00058+00058+00052-00052+10000+000000008986891+ 81CFXVA IIK FUT 202009 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009566600Y 82CFXVA IIK FUT 202009 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009566600+ 81CFXVA IIK FUT 202010 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009305494Y 82CFXVA IIK FUT 202010 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009305494+ 81CFXVA IIK FUT 202011 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000009391562Y 82CFXVA IIK FUT 202011 000000000073+00110-00110-00110+00110+00099-00099+10000+000000009391562+ 81CFXVA IIK FUT 202012 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009210231Y 82CFXVA IIK FUT 202012 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009210231+ 81CFXVA IIK FUT 202106 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000010106295Y 82CFXVA IIK FUT 202106 000000000055+00082-00082-00082+00082+00074-00074+10000+000000000106295+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000008322626Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000008322626+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000046500+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000046500+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000046500+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000046500+ 81CFXVX VXB FUT 201912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201912 000000005333+08000-08000-08000+08000+07200-04865+10000+000000000162250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000175750+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000185750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185250+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000188750+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000190250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191250+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193250+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193750+ 81CFXVX01 VXW FUT 20200108 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20200108 000000005333+08000-08000-08000+08000+07200-05127+10000+000000000171000+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20191204 000000005333+08000-08000-08000+08000+07200-04730+10000+000000000157750+ 81CFXVX50 VXW FUT 20191211 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20191211 000000005333+08000-08000-08000+08000+07200-04962+10000+000000000165500+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-04925+10000+000000000164250+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX53 VXW FUT 20191231 000000005333+08000-08000-08000+08000+07200-05127+10000+000000000171000+