0 CFX 20191127SFC 201911271713U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000678100 T BRLBUSD$0000235083 T CADCUSD$0000752842 T CHFSUSD$0001000600 T CNYCUSD$0000142267 T COPEUSD$0000000284 T CZKKUSD$0000043077 T DKKFUSD$0000147251 T EURUUSD$0001100200 T GBPLUSD$0001290600 T HKDHUSD$0000127743 T HUFHUSD$0000003268 T JPYYUSD$0000009134 T KRWWUSD$0000000849 T MXNPUSD$0000051156 T MYRMUSD$0000239733 T NOKNUSD$0000109159 T NZDZUSD$0000642500 T PLNPUSD$0000255323 T RUBRUSD$0000015632 T SEKKUSD$0000104455 T SGDJUSD$0000732439 T THBOUSD$0000033066 T TRYTUSD$0000172977 T TWDQUSD$0000032778 T ZARZUSD$0000067769 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VIX 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VIX 1009202008202008 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191218 0090876700075000008000300003000002970057534 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0079384000075000005200300003000002830153425 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0071633600075000005200300003000002740230137 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0066632900075000003300300003000001940306849 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0063726200075000003300300003000003040383562 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0059643600075000003300300003000003070479452 00100020200520VIX M 00000000N0000000 B CBOVIXW OOP 20191127 0001000000075000000000300003000000000000000 00100020191127VIX M 00000000Y0011690+ B CBOVIXW OOP 20191204 0085261900075000000000300003000003270019178 00100020191204VIX M 00000000N0000000 B CBOVIXW OOP 20191211 0089195100075000000000300003000002620038356 00100020191211VIX M 00000000N0000000 B CBOVIXW OOP 20191224 0093921700075000000000300003000002960073973 00100020191224VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191218 001000000000-00001+00264-00264-00239+00250+00531-00531-00369+ 82CBOVIX VIX OOPC 20191218 001000000376+00797-00797-00384+00384+00718-00115+09791+006841240003839+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00002+00002+00027-00016-00002+00002+00164- 82CBOVIX VIX OOPP 20191218 001000000156-00002+00002+00415-00415-00001+00299-00198-006841240000018+ 81CBOVIX VIX OOPC 20191218 001050000001-00003+00263-00262-00224+00238+00529-00529-00327+ 82CBOVIX VIX OOPC 20191218 001050000332+00795-00795-00336+00336+00718-00101+09597+006841240003360+ 81CBOVIX VIX OOPP 20191218 001050000001-00002+00003+00004+00042-00029-00004+00004+00205- 82CBOVIX VIX OOPP 20191218 001050000200-00004+00004+00463-00463-00001+00313-00392-006841240000038+ 81CBOVIX VIX OOPC 20191218 001100000002-00004+00259-00259-00205+00220+00525-00525-00285+ 82CBOVIX VIX OOPC 20191218 001100000288+00791-00791-00290+00290+00717-00087+09290+006841240002897+ 81CBOVIX VIX OOPP 20191218 001100000002-00004+00007+00007+00061-00046-00007+00007+00248- 82CBOVIX VIX OOPP 20191218 001100000245-00007+00007+00509-00509-00002+00327-00699-006841240000075+ 81CBOVIX VIX OOPC 20191218 001150000002-00006+00255-00254-00184+00199+00520-00520-00242+ 82CBOVIX VIX OOPC 20191218 001150000244+00786-00786-00245+00245+00715-00074+08887+006713900002450+ 81CBOVIX VIX OOPP 20191218 001150000002-00006+00011+00012+00082-00067-00013+00013+00290- 82CBOVIX VIX OOPP 20191218 001150000288-00013+00013+00554-00554-00004+00340-01103-006713900000127+ 81CBOVIX VIX OOPC 20191218 001200000003-00009+00243-00240-00160+00174+00505-00505-00208+ 82CBOVIX VIX OOPC 20191218 001200000209+00771-00771-00210+00210+00711-00063+08110+007421460002100+ 81CBOVIX VIX OOPP 20191218 001200000003-00009+00023+00026+00107-00092-00027+00028+00325- 82CBOVIX VIX OOPP 20191218 001200000323-00028+00028+00589-00589-00008+00351-01880-007421460000277+ 81CBOVIX VIX OOPC 20191218 001250000003-00012+00229-00223-00138+00152+00487-00485-00178+ 82CBOVIX VIX OOPC 20191218 001250000179+00751-00751-00180+00180+00705-00054+07324+007973920001799+ 81CBOVIX VIX OOPP 20191218 001250000004-00012+00037+00043+00128-00115-00046+00047+00355- 82CBOVIX VIX OOPP 20191218 001250000353-00047+00047+00619-00619-00014+00360-02665-007973920000475+ 81CBOVIX VIX OOPC 20191218 001300000004-00014+00214-00204-00120+00132+00464-00461-00153+ 82CBOVIX VIX OOPC 20191218 001300000154+00727-00726-00155+00155+00697-00046+06561+008503870001549+ 81CBOVIX VIX OOPP 20191218 001300000004-00014+00052+00062+00146-00134-00068+00071+00379- 82CBOVIX VIX OOPP 20191218 001300000378-00072+00072+00644-00644-00022+00367-03428-008503870000725+ 81CBOVIX VIX OOPC 20191218 001350000004-00015+00198-00186-00104+00115+00441-00436-00131+ 82CBOVIX VIX OOPC 20191218 001350000132+00701-00699-00132+00132+00689-00040+05857+008863770001325+ 81CBOVIX VIX OOPP 20191218 001350000004-00015+00068+00080+00162-00152-00092+00097+00402- 82CBOVIX VIX OOPP 20191218 001350000400-00098+00100+00666-00666-00030+00374-04132-008863770001000+ 81CBOVIX VIX OOPC 20191218 001400000003-00015+00182-00167-00091+00100+00415-00407-00114+ 82CBOVIX VIX OOPC 20191218 001400000115+00670-00668-00115+00115+00679-00035+05215+009311560001150+ 81CBOVIX VIX OOPP 20191218 001400000003-00015+00084+00099+00176-00166-00118+00125+00419- 82CBOVIX VIX OOPP 20191218 001400000418-00128+00131+00684-00684-00040+00379-04774-009311560001325+ 81CBOVIX VIX OOPC 20191218 001450000003-00016+00167-00149-00079+00088+00389-00379-00099+ 82CBOVIX VIX OOPC 20191218 001450000100+00639-00634-00100+00100+00669-00030+04642+009699920001000+ 81CBOVIX VIX OOPP 20191218 001450000003-00016+00099+00117+00187-00178-00144+00154+00434- 82CBOVIX VIX OOPP 20191218 001450000433-00160+00164+00699-00699-00050+00384-05348-009699920001674+ 81CBOVIX VIX OOPC 20191218 001500000003-00015+00153-00133-00070+00077+00363-00350-00086+ 82CBOVIX VIX OOPC 20191218 001500000087+00606-00600-00087+00087+00657-00026+04137+010074080000875+ 81CBOVIX VIX OOPP 20191218 001500000003-00016+00114+00133+00197-00189-00170+00183+00446- 82CBOVIX VIX OOPP 20191218 001500000445-00192+00199+00711-00711-00061+00388-05852-010074080002049+ 81CBOVIX VIX OOPC 20191218 001600000002-00015+00128-00106-00056+00062+00314-00296-00069+ 82CBOVIX VIX OOPC 20191218 001600000070+00541-00530-00070+00070+00633-00021+03345+010928140000700+ 81CBOVIX VIX OOPP 20191218 001600000002-00015+00139+00161+00210-00204-00218+00237+00463- 82CBOVIX VIX OOPP 20191218 001600000463-00258+00269+00729-00729-00086+00393-06645-010928140002873+ 81CBOVIX VIX OOPC 20191218 001700000002-00014+00107-00084-00044+00050+00271-00249-00055+ 82CBOVIX VIX OOPC 20191218 001700000055+00481-00464-00056+00056+00607-00017+02713+011549770000557+ 81CBOVIX VIX OOPP 20191218 001700000001-00014+00160+00182+00222-00216-00261+00283+00477- 82CBOVIX VIX OOPP 20191218 001700000477-00318+00335+00743-00743-00112+00397-07277-011549770003729+ 81CBOVIX VIX OOPC 20191218 001800000001-00013+00090-00068-00037+00042+00235-00211-00046+ 82CBOVIX VIX OOPC 20191218 001800000047+00427-00405-00047+00047+00580-00014+02272+012299670000468+ 81CBOVIX VIX OOPP 20191218 001800000001-00013+00176+00198+00229-00224-00297+00322+00486- 82CBOVIX VIX OOPP 20191218 001800000486-00372+00394+00752-00752-00139+00400-07718-012299670004639+ 81CBOVIX VIX OOPC 20191218 001900000001-00011+00076-00055-00030+00034+00203-00178-00037+ 82CBOVIX VIX OOPC 20191218 001900000038+00377-00353-00038+00038+00553-00011+01874+012756500000380+ 81CBOVIX VIX OOPP 20191218 001900000001-00011+00190+00212+00236-00232-00330+00355+00495- 82CBOVIX VIX OOPP 20191218 001900000494-00422+00446+00761-00761-00166+00402-08115-012756500005550+ 81CBOVIX VIX OOPC 20191218 002000000001-00010+00065-00045-00026+00029+00177-00151-00032+ 82CBOVIX VIX OOPC 20191218 002000000032+00335-00308-00032+00032+00526-00010+01600+013348460000325+ 81CBOVIX VIX OOPP 20191218 002000000000-00011+00201+00221+00240-00237-00355+00382+00500- 82CBOVIX VIX OOPP 20191218 002000000500-00464+00491+00766-00766-00193+00404-08389-013348460006494+ 81CBOVIX VIX OOPC 20191218 002100000000-00009+00056-00037-00022+00025+00155-00129-00027+ 82CBOVIX VIX OOPC 20191218 002100000027+00298-00269-00027+00027+00499-00008+01361+013806970000275+ 81CBOVIX VIX OOPP 20191218 002100000000+00010+00211+00229+00244-00241-00378+00404+00505- 82CBOVIX VIX OOPP 20191218 002100000505-00502+00530+00771-00771-00220+00405-08628-013806970007443+ 81CBOVIX VIX OOPC 20191218 002200000000-00008+00047-00030-00018+00020+00134-00109-00022+ 82CBOVIX VIX OOPC 20191218 002200000022+00263-00233-00022+00022+00472-00007+01135+014079030000225+ 81CBOVIX VIX OOPP 20191218 002200000000+00009+00219+00236+00248-00245-00399+00424+00510- 82CBOVIX VIX OOPP 20191218 002200000510-00536+00566+00776-00776-00247+00407-08854-014079030008392+ 81CBOVIX VIX OOPC 20191218 002300000000-00007+00042-00026-00016+00018+00119-00095-00020+ 82CBOVIX VIX OOPC 20191218 002300000020+00236-00206-00020+00020+00447-00006+01001+014589680000200+ 81CBOVIX VIX OOPP 20191218 002300000001+00008+00225+00241+00250-00248-00414+00438+00512- 82CBOVIX VIX OOPP 20191218 002300000512-00564+00593+00778-00778-00272+00408-08988-014589680009366+ 81CBOVIX VIX OOPC 20191218 002400000000+00007+00037-00022-00014+00016+00106-00083-00018+ 82CBOVIX VIX OOPC 20191218 002400000018+00212-00183-00018+00018+00422-00005+00892+015075700000180+ 81CBOVIX VIX OOPP 20191218 002400000001+00007+00230+00245+00251-00249-00427+00450+00514- 82CBOVIX VIX OOPP 20191218 002400000514-00587+00617+00780-00780-00297+00408-09098-015075700010345+ 81CBOVIX VIX OOPC 20191218 002500000000+00006+00033-00019-00013+00015+00095-00073-00016+ 82CBOVIX VIX OOPC 20191218 002500000016+00192-00163-00016+00016+00399-00005+00793+015493660000160+ 81CBOVIX VIX OOPP 20191218 002500000001+00007+00234+00248+00253-00251-00438+00460+00516- 82CBOVIX VIX OOPP 20191218 002500000516-00608+00637+00782-00782-00321+00409-09196-015493660011325+ 81CBOVIX VIX OOPC 20191218 002600000000+00006+00029-00016-00011+00013+00085-00064-00014+ 82CBOVIX VIX OOPC 20191218 002600000014+00173-00144-00014+00014+00376-00004+00700+015822450000141+ 81CBOVIX VIX OOPP 20191218 002600000001+00006+00238+00251+00254-00253-00448+00469+00518- 82CBOVIX VIX OOPP 20191218 002600000518-00627+00655+00784-00784-00343+00409-09290-015822450012304+ 81CBOVIX VIX OOPC 20191218 002700000000+00005+00026-00014-00010+00011+00076-00056-00012+ 82CBOVIX VIX OOPC 20191218 002700000012+00156-00128-00012+00012+00354-00004+00619+016123550000125+ 81CBOVIX VIX OOPP 20191218 002700000001+00006+00241+00253+00255-00254-00458+00477+00520- 82CBOVIX VIX OOPP 20191218 002700000519-00644+00671+00786-00786-00365+00410-09370-016123550013287+ 81CBOVIX VIX OOPC 20191218 002800000000+00005+00022-00012-00009+00010+00067-00049-00011+ 82CBOVIX VIX OOPC 20191218 002800000011+00140-00113-00011+00011+00334-00003+00541+016340530000108+ 81CBOVIX VIX OOPP 20191218 002800000001+00006+00245+00255+00257-00256-00466+00484+00521- 82CBOVIX VIX OOPP 20191218 002800000521-00660+00686+00787-00787-00385+00410-09448-016340530014269+ 81CBOVIX VIX OOPC 20191218 002900000000+00004+00019-00010-00007+00008+00059-00042-00009+ 82CBOVIX VIX OOPC 20191218 002900000009+00125-00099-00009+00009+00314-00003+00465+016465960000091+ 81CBOVIX VIX OOPP 20191218 002900000001+00005+00248+00257+00258-00257-00474+00491+00523- 82CBOVIX VIX OOPP 20191218 002900000523-00675+00700+00789-00789-00405+00411-09524-016465960015252+ 81CBOVIX VIX OOPC 20191218 003000000000+00004+00017-00008-00006+00007+00052-00036-00008+ 82CBOVIX VIX OOPC 20191218 003000000008+00111-00087-00008+00008+00295-00002+00400+016585840000078+ 81CBOVIX VIX OOPP 20191218 003000000001+00005+00250+00259+00259-00258-00481+00497+00524- 82CBOVIX VIX OOPP 20191218 003000000524-00688+00712+00790-00790-00425+00411-09589-016585840016237+ 81CBOVIX VIX OOPC 20191218 003250000000+00003+00014-00007-00006+00006+00044-00030-00007+ 82CBOVIX VIX OOPC 20191218 003250000007+00094-00072-00007+00007+00257-00002+00351+017636290000071+ 81CBOVIX VIX OOPP 20191218 003250000001+00004+00253+00261+00259-00259-00490+00504+00525- 82CBOVIX VIX OOPP 20191218 003250000524-00706+00728+00791-00791-00462+00411-09639-017636290018727+ 81CBOVIX VIX OOPC 20191218 003500000000+00003+00012-00006-00005+00006+00037-00025-00006+ 82CBOVIX VIX OOPC 20191218 003500000006+00080-00060-00006+00006+00226-00002+00307+018524690000063+ 81CBOVIX VIX OOPP 20191218 003500000002+00004+00255+00262+00260-00259-00496+00509+00525- 82CBOVIX VIX OOPP 20191218 003500000525-00720+00740+00791-00791-00493+00412-09682-018524690021218+ 81CBOVIX VIX OOPC 20191218 003750000000+00003+00010-00005-00005+00005+00032-00021-00006+ 82CBOVIX VIX OOPC 20191218 003750000006+00069-00051-00006+00006+00199-00002+00268+019268070000056+ 81CBOVIX VIX OOPP 20191218 003750000002+00004+00257+00263+00260-00260-00502+00513+00526- 82CBOVIX VIX OOPP 20191218 003750000526-00732+00749+00792-00792-00520+00412-09721-019268070023708+ 81CBOVIX VIX OOPC 20191218 004000000000+00002+00009-00004-00004+00004+00027-00017-00005+ 82CBOVIX VIX OOPC 20191218 004000000005+00059-00043-00005+00005+00177-00001+00232+019876330000049+ 81CBOVIX VIX OOPP 20191218 004000000002+00004+00259+00264+00261-00260-00507+00517+00526- 82CBOVIX VIX OOPP 20191218 004000000526-00741+00758+00792-00792-00543+00412-09758-019876330026199+ 81CBOVIX VIX OOPC 20191218 004250000000+00002+00007-00003-00003+00004+00023-00014-00004+ 82CBOVIX VIX OOPC 20191218 004250000004+00050-00036-00004+00004+00156-00001+00198+020352640000042+ 81CBOVIX VIX OOPP 20191218 004250000002+00004+00261+00265+00261-00261-00511+00520+00527- 82CBOVIX VIX OOPP 20191218 004250000527-00750+00765+00793-00793-00563+00412-09792-020352640028689+ 81CBOVIX VIX OOPC 20191218 004500000000+00002+00006-00002-00003+00003+00019-00012-00003+ 82CBOVIX VIX OOPC 20191218 004500000003+00043-00030-00003+00003+00138-00001+00165+020692300000035+ 81CBOVIX VIX OOPP 20191218 004500000002+00004+00262+00266+00262-00261-00515+00522+00527- 82CBOVIX VIX OOPP 20191218 004500000527-00758+00771+00793-00793-00581+00412-09824-020692300031180+ 81CBOVIX VIX OOPC 20191218 004750000000+00002+00005-00002-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20191218 004750000003+00035-00024-00003+00003+00121-00001+00133+020879100000028+ 81CBOVIX VIX OOPP 20191218 004750000002+00003+00263+00266+00262-00262-00519+00525+00528- 82CBOVIX VIX OOPP 20191218 004750000528-00765+00777+00794-00794-00598+00412-09856-020879100033670+ 81CBOVIX VIX OOPC 20191218 005000000000+00001+00004-00001-00002+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20191218 005000000002+00028-00019-00002+00002+00105-00001+00102+020879100000021+ 81CBOVIX VIX OOPP 20191218 005000000002+00003+00265+00267+00262-00262-00522+00527+00528- 82CBOVIX VIX OOPP 20191218 005000000528-00772+00782+00795-00795-00615+00413-09888-020879100036161+ 81CBOVIX VIX OOPC 20191218 005500000000+00001+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20191218 005500000001+00019-00012-00001+00001+00079-00000+00060+020879100000012+ 81CBOVIX VIX OOPP 20191218 005500000003+00003+00266+00268+00263-00263-00527+00531+00529- 82CBOVIX VIX OOPP 20191218 005500000529-00783+00790+00795-00795-00641+00413-09929-020879100041147+ 81CBOVIX VIX OOPC 20191218 006000000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20191218 006000000001+00012-00007-00001+00001+00059-00000+00036+020879100000007+ 81CBOVIX VIX OOPP 20191218 006000000003+00003+00268+00269+00263-00263-00530+00533+00529- 82CBOVIX VIX OOPP 20191218 006000000529-00789+00794+00795-00795-00661+00413-09953-020879100046137+ 81CBOVIX VIX OOPC 20191218 006500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20191218 006500000000+00008-00005-00000+00000+00044-00000+00022+020879100000004+ 81CBOVIX VIX OOPP 20191218 006500000003+00003+00268+00269+00263-00263-00532+00534+00529- 82CBOVIX VIX OOPP 20191218 006500000529-00794+00797+00795-00795-00676+00413-09967-020879100051129+ 81CBOVIX VIX OOPC 20191218 007000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191218 007000000000+00005-00003-00000+00000+00033-00000+00014+020879100000002+ 81CBOVIX VIX OOPP 20191218 007000000003+00003+00269+00269+00263-00263-00534+00535+00529- 82CBOVIX VIX OOPP 20191218 007000000529-00797+00799+00795-00795-00687+00413-09976-020879100056123+ 81CBOVIX VIX OOPC 20191218 007500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20191218 007500000000+00004-00002-00000+00000+00025-00000+00008+020879100000002+ 81CBOVIX VIX OOPP 20191218 007500000004+00004+00269+00270+00263-00263-00535+00535+00529- 82CBOVIX VIX OOPP 20191218 007500000529-00799+00800+00795-00795-00695+00413-09981-020879100061117+ 81CBOVIX VIX OOPC 20191218 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191218 008000000000+00003-00001-00000+00000+00019-00000+00005+020879100000001+ 81CBOVIX VIX OOPP 20191218 008000000004+00004+00270+00270+00262-00262-00535+00536+00529- 82CBOVIX VIX OOPP 20191218 008000000529-00800+00801+00795-00795-00701+00413-09984-020879100066112+ 81CBOVIX VIX OOPC 20200122 001000000001-00002+00171-00171-00166+00173+00343-00343-00324+ 82CBOVIX VIX OOPC 20200122 001000000338+00516-00516-00459+00481+00465-00184+09868+005537280006121+ 81CBOVIX VIX OOPP 20200122 001000000001-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20200122 001000000008-00001+00001+00059-00038-00000+00283-00103-005537280000013+ 81CBOVIX VIX OOPC 20200122 001050000001-00002+00171-00169-00163+00172+00342-00342-00314+ 82CBOVIX VIX OOPC 20200122 001050000331+00515-00515-00438+00462+00465-00169+09788+005537280005634+ 81CBOVIX VIX OOPP 20200122 001050000002-00002+00001+00002+00011-00001-00002+00002+00032- 82CBOVIX VIX OOPP 20200122 001050000015-00002+00003+00080-00056-00001+00297-00183-005537280000025+ 81CBOVIX VIX OOPC 20200122 001100000003-00004+00170-00168-00158+00170+00341-00340-00301+ 82CBOVIX VIX OOPC 20200122 001100000323+00513-00513-00414+00439+00464-00155+09667+005537280005155+ 81CBOVIX VIX OOPP 20200122 001100000003-00003+00002+00004+00016-00003-00003+00004+00045- 82CBOVIX VIX OOPP 20200122 001100000023-00004+00004+00104-00079-00001+00312-00304-005537280000045+ 81CBOVIX VIX OOPC 20200122 001150000004-00005+00169-00165-00151+00168+00339-00337-00286+ 82CBOVIX VIX OOPC 20200122 001150000311+00510-00510-00387+00412+00464-00141+09496+005537280004687+ 81CBOVIX VIX OOPP 20200122 001150000005-00004+00003+00007+00022-00005-00006+00007+00060- 82CBOVIX VIX OOPP 20200122 001150000035-00007+00007+00131-00106-00002+00326-00475-005537280000075+ 81CBOVIX VIX OOPC 20200122 001200000006-00007+00167-00161-00143+00164+00335-00333-00269+ 82CBOVIX VIX OOPC 20200122 001200000296+00506-00505-00358+00382+00462-00127+09247+005605120004238+ 81CBOVIX VIX OOPP 20200122 001200000006-00006+00005+00011+00030-00009-00009+00012+00077- 82CBOVIX VIX OOPP 20200122 001200000050-00011+00012+00160-00136-00004+00339-00725-005605120000125+ 81CBOVIX VIX OOPC 20200122 001250000008-00010+00164-00154-00133+00158+00329-00324-00248+ 82CBOVIX VIX OOPC 20200122 001250000277+00498-00495-00327+00350+00459-00115+08851+005921170003840+ 81CBOVIX VIX OOPP 20200122 001250000008-00009+00008+00018+00040-00015-00016+00021+00098- 82CBOVIX VIX OOPP 20200122 001250000069-00020+00022+00191-00169-00007+00351-01120-005921170000225+ 81CBOVIX VIX OOPC 20200122 001300000009-00013+00159-00144-00122+00151+00320-00311-00228+ 82CBOVIX VIX OOPC 20200122 001300000257+00486-00481-00299+00319+00455-00105+08379+006307680003491+ 81CBOVIX VIX OOPP 20200122 001300000010-00012+00013+00028+00051-00022-00025+00034+00118- 82CBOVIX VIX OOPP 20200122 001300000089-00031+00036+00220-00199-00011+00361-01592-006307680000375+ 81CBOVIX VIX OOPC 20200122 001350000011-00015+00154-00135-00113+00143+00310-00297-00209+ 82CBOVIX VIX OOPC 20200122 001350000238+00473-00465-00272+00292+00449-00095+07910+006587650003168+ 81CBOVIX VIX OOPP 20200122 001350000011-00015+00018+00037+00060-00030-00035+00048+00137- 82CBOVIX VIX OOPP 20200122 001350000108-00045+00052+00246-00227-00016+00371-02061-006587650000550+ 81CBOVIX VIX OOPC 20200122 001400000012-00017+00148-00125-00103+00135+00299-00283-00191+ 82CBOVIX VIX OOPC 20200122 001400000219+00459-00448-00248+00266+00444-00086+07443+006807630002869+ 81CBOVIX VIX OOPP 20200122 001400000012-00017+00024+00047+00070-00038-00046+00062+00154- 82CBOVIX VIX OOPP 20200122 001400000126-00059+00069+00270-00252-00022+00380-02528-006807630000750+ 81CBOVIX VIX OOPC 20200122 001450000013-00019+00142-00115-00095+00127+00287-00266-00175+ 82CBOVIX VIX OOPC 20200122 001450000203+00443-00428-00227+00243+00436-00079+06968+007105960002620+ 81CBOVIX VIX OOPP 20200122 001450000013-00019+00030+00057+00078-00045-00058+00079+00170- 82CBOVIX VIX OOPP 20200122 001450000143-00075+00090+00291-00275-00030+00388-03003-007105960001000+ 81CBOVIX VIX OOPC 20200122 001500000014-00020+00136-00106-00087+00120+00276-00251-00160+ 82CBOVIX VIX OOPC 20200122 001500000186+00427-00409-00206+00222+00429-00071+06522+007263500002372+ 81CBOVIX VIX OOPP 20200122 001500000014-00020+00036+00067+00086-00053-00069+00094+00185- 82CBOVIX VIX OOPP 20200122 001500000159-00091+00109+00312-00296-00037+00395-03449-007263500001250+ 81CBOVIX VIX OOPC 20200122 001600000015-00022+00124-00088-00073+00105+00252-00220-00136+ 82CBOVIX VIX OOPC 20200122 001600000159+00393-00367-00174+00187+00411-00060+05689+007770200002000+ 81CBOVIX VIX OOPP 20200122 001600000015-00022+00049+00084+00100-00067-00094+00125+00209- 82CBOVIX VIX OOPP 20200122 001600000186-00125+00151+00344-00330-00055+00406-04282-007770200001875+ 81CBOVIX VIX OOPC 20200122 001700000015-00022+00112-00073-00062+00092+00229-00192-00115+ 82CBOVIX VIX OOPC 20200122 001700000136+00360-00327-00147+00158+00391-00050+04955+008106590001675+ 81CBOVIX VIX OOPP 20200122 001700000015-00022+00060+00099+00111-00080-00117+00154+00230- 82CBOVIX VIX OOPP 20200122 001700000209-00158+00191+00371-00360-00075+00416-05016-008106590002548+ 81CBOVIX VIX OOPC 20200122 001800000014-00022+00102-00061-00052+00081+00207-00166-00098+ 82CBOVIX VIX OOPC 20200122 001800000117+00329-00290-00125+00135+00371-00043+04327+008462190001425+ 81CBOVIX VIX OOPP 20200122 001800000014-00022+00071+00112+00120-00091-00138+00179+00247- 82CBOVIX VIX OOPP 20200122 001800000228-00189+00228+00393-00383-00095+00423-05644-008462190003295+ 81CBOVIX VIX OOPC 20200122 001900000014-00021+00092-00051-00045+00071+00188-00144-00084+ 82CBOVIX VIX OOPC 20200122 001900000101+00300-00257-00107+00116+00350-00037+03795+008798700001225+ 81CBOVIX VIX OOPP 20200122 001900000013-00022+00081+00122+00127-00101-00158+00201+00260- 82CBOVIX VIX OOPP 20200122 001900000243-00218+00261+00410-00401-00116+00429-06176-008798700004092+ 81CBOVIX VIX OOPC 20200122 002000000013-00020+00083-00043-00039+00064+00171-00126-00074+ 82CBOVIX VIX OOPC 20200122 002000000089+00274-00228-00094+00102+00330-00032+03361+009167500001075+ 81CBOVIX VIX OOPP 20200122 002000000013-00021+00090+00130+00133-00108-00175+00220+00271- 82CBOVIX VIX OOPP 20200122 002000000255-00244+00290+00423-00415-00136+00434-06610-009167500004939+ 81CBOVIX VIX OOPC 20200122 002100000012-00019+00076-00036-00034+00057+00156-00111-00065+ 82CBOVIX VIX OOPC 20200122 002100000079+00251-00203-00083+00090+00310-00029+02993+009503090000950+ 81CBOVIX VIX OOPP 20200122 002100000012-00020+00097+00137+00138-00115-00190+00235+00279- 82CBOVIX VIX OOPP 20200122 002100000265-00268+00315+00434-00427-00156+00437-06978-009503090005811+ 81CBOVIX VIX OOPC 20200122 002200000012-00018+00069-00030-00030+00051+00141-00097-00057+ 82CBOVIX VIX OOPC 20200122 002200000069+00229-00180-00072+00078+00291-00025+02647+009715210000825+ 81CBOVIX VIX OOPP 20200122 002200000011-00019+00105+00143+00142-00121-00205+00249+00288- 82CBOVIX VIX OOPP 20200122 002200000275-00290+00338+00445-00439-00175+00441-07324-009715210006684+ 81CBOVIX VIX OOPC 20200122 002300000011-00017+00062-00026-00026+00045+00129-00085-00050+ 82CBOVIX VIX OOPC 20200122 002300000061+00210-00161-00064+00069+00273-00022+02357+009938790000725+ 81CBOVIX VIX OOPP 20200122 002300000010-00018+00111+00148+00146-00126-00217+00261+00294- 82CBOVIX VIX OOPP 20200122 002300000283-00309+00358+00453-00448-00193+00444-07614-009938790007581+ 81CBOVIX VIX OOPC 20200122 002400000010-00016+00057-00022-00023+00041+00118-00075-00045+ 82CBOVIX VIX OOPC 20200122 002400000055+00193-00144-00057+00062+00256-00020+02124+010200830000650+ 81CBOVIX VIX OOPP 20200122 002400000009-00017+00117+00152+00148-00131-00228+00271+00299- 82CBOVIX VIX OOPP 20200122 002400000289-00326+00375+00460-00455-00210+00446-07847-010200830008503+ 81CBOVIX VIX OOPC 20200122 002500000010-00015+00052-00019-00020+00037+00108-00067-00040+ 82CBOVIX VIX OOPC 20200122 002500000049+00177-00129-00050+00055+00240-00017+01902+010383890000575+ 81CBOVIX VIX OOPP 20200122 002500000008-00016+00122+00155+00151-00135-00239+00280+00304- 82CBOVIX VIX OOPP 20200122 002500000295-00342+00390+00466-00462-00226+00448-08069-010383890009425+ 81CBOVIX VIX OOPC 20200122 002600000009-00014+00048-00016-00019+00034+00100-00060-00036+ 82CBOVIX VIX OOPC 20200122 002600000045+00164-00117-00046+00050+00226-00016+01736+010644660000525+ 81CBOVIX VIX OOPP 20200122 002600000008-00015+00126+00158+00153-00137-00247+00287+00308- 82CBOVIX VIX OOPP 20200122 002600000299-00355+00402+00470-00466-00241+00450-08235-010644660010372+ 81CBOVIX VIX OOPC 20200122 002700000009-00013+00044-00014-00017+00031+00092-00054-00033+ 82CBOVIX VIX OOPC 20200122 002700000041+00151-00106-00042+00045+00212-00014+01579+010848390000475+ 81CBOVIX VIX OOPP 20200122 002700000007-00015+00130+00160+00154-00140-00255+00293+00311- 82CBOVIX VIX OOPP 20200122 002700000303-00368+00414+00475-00471-00255+00451-08392-010848390011320+ 81CBOVIX VIX OOPC 20200122 002800000008-00012+00041-00012-00015+00028+00084-00048-00029+ 82CBOVIX VIX OOPC 20200122 002800000037+00140-00095-00037+00041+00199-00013+01429+011003380000426+ 81CBOVIX VIX OOPP 20200122 002800000006-00014+00133+00162+00156-00143-00262+00299+00314- 82CBOVIX VIX OOPP 20200122 002800000307-00380+00424+00479-00476-00268+00453-08542-011003380012268+ 81CBOVIX VIX OOPC 20200122 002900000008-00012+00038-00011-00014+00026+00079-00044-00027+ 82CBOVIX VIX OOPC 20200122 002900000034+00131-00088-00035+00038+00188-00012+01332+011269300000399+ 81CBOVIX VIX OOPP 20200122 002900000006-00014+00136+00163+00157-00145-00268+00303+00316- 82CBOVIX VIX OOPP 20200122 002900000309-00389+00432+00481-00478-00279+00454-08639-011269300013238+ 81CBOVIX VIX OOPC 20200122 003000000007-00011+00036-00010-00013+00025+00074-00040-00025+ 82CBOVIX VIX OOPC 20200122 003000000032+00123-00081-00033+00036+00177-00011+01239+011499960000373+ 81CBOVIX VIX OOPP 20200122 003000000005-00013+00139+00165+00158-00146-00273+00307+00318- 82CBOVIX VIX OOPP 20200122 003000000311-00397+00439+00483-00480-00289+00454-08732-011499960014209+ 81CBOVIX VIX OOPC 20200122 003250000006-00010+00030-00007-00010+00020+00063-00032-00021+ 82CBOVIX VIX OOPC 20200122 003250000026+00104-00066-00027+00029+00154-00009+01023+011929650000306+ 81CBOVIX VIX OOPP 20200122 003250000004-00012+00145+00168+00160-00150-00285+00316+00322- 82CBOVIX VIX OOPP 20200122 003250000317-00416+00455+00489-00486-00313+00456-08948-011929650016635+ 81CBOVIX VIX OOPC 20200122 003500000005-00008+00025-00005-00008+00017+00053-00025-00017+ 82CBOVIX VIX OOPC 20200122 003500000022+00088-00053-00022+00024+00133-00008+00844+012258790000250+ 81CBOVIX VIX OOPP 20200122 003500000003-00011+00150+00170+00162-00153-00295+00322+00326- 82CBOVIX VIX OOPP 20200122 003500000321-00432+00467+00493-00491-00334+00458-09127-012258790019072+ 81CBOVIX VIX OOPC 20200122 003750000005-00007+00021-00004-00007+00014+00044-00020-00014+ 82CBOVIX VIX OOPC 20200122 003750000017+00074-00043-00017+00019+00115-00006+00687+012473820000200+ 81CBOVIX VIX OOPP 20200122 003750000002-00010+00154+00172+00163-00156-00304+00328+00329- 82CBOVIX VIX OOPP 20200122 003750000325-00446+00478+00497-00496-00352+00459-09284-012473820021515+ 81CBOVIX VIX OOPC 20200122 004000000004-00006+00019-00003-00006+00012+00039-00017-00012+ 82CBOVIX VIX OOPC 20200122 004000000015+00065-00037-00015+00017+00102-00005+00599+012849050000175+ 81CBOVIX VIX OOPP 20200122 004000000001-00010+00157+00173+00164-00157-00310+00331+00330- 82CBOVIX VIX OOPP 20200122 004000000327-00456+00484+00499-00498-00365+00460-09372-012849050023983+ 81CBOVIX VIX OOPC 20200122 004250000004-00006+00016-00002-00005+00010+00034-00014-00010+ 82CBOVIX VIX OOPC 20200122 004250000013+00057-00031-00013+00014+00090-00005+00515+013124990000150+ 81CBOVIX VIX OOPP 20200122 004250000000+00009+00160+00174+00164-00159-00315+00335+00331- 82CBOVIX VIX OOPP 20200122 004250000328-00464+00490+00501-00500-00377+00460-09456-013124990026451+ 81CBOVIX VIX OOPC 20200122 004500000003-00005+00014-00002-00004+00009+00030-00012-00009+ 82CBOVIX VIX OOPC 20200122 004500000011+00050-00026-00011+00012+00080-00004+00443+013354260000128+ 81CBOVIX VIX OOPP 20200122 004500000001+00009+00162+00175+00164-00160-00320+00337+00333- 82CBOVIX VIX OOPP 20200122 004500000330-00472+00495+00503-00502-00387+00461-09528-013354260028922+ 81CBOVIX VIX OOPC 20200122 004750000003-00005+00013-00001-00004+00008+00027-00010-00008+ 82CBOVIX VIX OOPC 20200122 004750000010+00045-00023-00010+00011+00073-00004+00400+013684290000117+ 81CBOVIX VIX OOPP 20200122 004750000001+00009+00164+00175+00165-00160-00323+00339+00333- 82CBOVIX VIX OOPP 20200122 004750000331-00477+00499+00503-00502-00395+00461-09571-013684290031404+ 81CBOVIX VIX OOPC 20200122 005000000003-00004+00012-00001-00003+00007+00024-00009-00007+ 82CBOVIX VIX OOPC 20200122 005000000009+00041-00021-00009+00010+00066-00003+00360+013959300000105+ 81CBOVIX VIX OOPP 20200122 005000000002+00009+00166+00176+00165-00161-00326+00341+00333- 82CBOVIX VIX OOPP 20200122 005000000331-00481+00502+00504-00503-00402+00461-09611-013959300033885+ 81CBOVIX VIX OOPC 20200122 005500000002-00003+00009-00001-00003+00006+00019-00007-00006+ 82CBOVIX VIX OOPC 20200122 005500000007+00033-00016-00007+00008+00054-00002+00284+014346590000083+ 81CBOVIX VIX OOPP 20200122 005500000003+00009+00169+00177+00165-00161-00331+00344+00334- 82CBOVIX VIX OOPP 20200122 005500000333-00490+00507+00505-00505-00414+00462-09687-014346590038849+ 81CBOVIX VIX OOPC 20200122 006000000002-00003+00007-00000-00002+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20200122 006000000005+00026-00012-00005+00006+00043-00002+00210+014498860000060+ 81CBOVIX VIX OOPP 20200122 006000000004+00009+00171+00178+00165-00162-00336+00346+00335- 82CBOVIX VIX OOPP 20200122 006000000334-00498+00512+00507-00506-00425+00462-09761-014498860043812+ 81CBOVIX VIX OOPC 20200122 006500000001-00002+00005-00000-00001+00003+00011-00003-00003+ 82CBOVIX VIX OOPC 20200122 006500000004+00019-00008-00004+00004+00033-00001+00149+014498860000041+ 81CBOVIX VIX OOPP 20200122 006500000005+00009+00174+00179+00165-00163-00341+00349+00336- 82CBOVIX VIX OOPP 20200122 006500000335-00505+00516+00508-00507-00435+00463-09822-014498860048779+ 81CBOVIX VIX OOPC 20200122 007000000001-00001+00004-00000+00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20200122 007000000003+00014-00006-00002+00003+00026-00001+00106+014498860000028+ 81CBOVIX VIX OOPP 20200122 007000000006+00009+00176+00180+00164-00163-00344+00350+00336- 82CBOVIX VIX OOPP 20200122 007000000335-00511+00520+00508-00508-00442+00463-09865-014498860053752+ 81CBOVIX VIX OOPC 20200122 007500000001-00001+00003-00000+00001+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20200122 007500000002+00011-00004-00002+00002+00020-00001+00076+014498860000020+ 81CBOVIX VIX OOPP 20200122 007500000007+00009+00178+00181+00164-00163-00347+00352+00336- 82CBOVIX VIX OOPP 20200122 007500000335-00515+00522+00508-00508-00448+00463-09895-014498860058730+ 81CBOVIX VIX OOPC 20200122 008000000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20200122 008000000001+00008-00003-00001+00001+00016-00000+00055+014498860000014+ 81CBOVIX VIX OOPP 20200122 008000000008+00009+00179+00181+00163-00163-00349+00353+00336- 82CBOVIX VIX OOPP 20200122 008000000335-00518+00524+00508-00508-00453+00463-09916-014498860063710+ 81CBOVIX VIX OOPC 20200219 001000000001-00002+00171-00170-00167+00174+00342-00342-00328+ 82CBOVIX VIX OOPC 20200219 001000000341+00514-00514-00476+00499+00464-00219+09869+005077450007306+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20200219 001000000004-00001+00001+00042-00020-00000+00246-00086-005077450000013+ 81CBOVIX VIX OOPC 20200219 001100000003-00004+00171-00167-00160+00173+00341-00339-00312+ 82CBOVIX VIX OOPC 20200219 001100000333+00512-00512-00444+00474+00464-00190+09722+005077450006338+ 81CBOVIX VIX OOPP 20200219 001100000004-00003+00001+00004+00014-00001-00003+00004+00034- 82CBOVIX VIX OOPP 20200219 001100000012-00003+00004+00074-00044-00001+00275-00233-005077450000040+ 81CBOVIX VIX OOPC 20200219 001200000006-00007+00169-00163-00149+00170+00337-00334-00288+ 82CBOVIX VIX OOPC 20200219 001200000318+00508-00506-00402+00436+00462-00162+09442+005077450005402+ 81CBOVIX VIX OOPP 20200219 001200000007-00006+00002+00009+00024-00003-00006+00010+00057- 82CBOVIX VIX OOPP 20200219 001200000027-00008+00010+00116-00082-00003+00303-00513-005077450000100+ 81CBOVIX VIX OOPC 20200219 001300000010-00012+00165-00150-00132+00163+00328-00319-00255+ 82CBOVIX VIX OOPC 20200219 001300000291+00495-00489-00351+00384+00457-00137+08849+005500850004581+ 81CBOVIX VIX OOPP 20200219 001300000011-00011+00006+00021+00041-00010-00016+00025+00091- 82CBOVIX VIX OOPP 20200219 001300000054-00021+00027+00167-00133-00008+00328-01106-005500850000275+ 81CBOVIX VIX OOPC 20200219 001400000015-00018+00159-00135-00114+00153+00314-00297-00222+ 82CBOVIX VIX OOPC 20200219 001400000261+00476-00465-00302+00334+00448-00116+08133+005813530003860+ 81CBOVIX VIX OOPP 20200219 001400000015-00017+00013+00037+00058-00020-00030+00047+00123- 82CBOVIX VIX OOPP 20200219 001400000084-00040+00051+00215-00184-00016+00349-01822-005813530000550+ 81CBOVIX VIX OOPC 20200219 001500000018-00022+00150-00116-00098+00140+00296-00268-00192+ 82CBOVIX VIX OOPC 20200219 001500000230+00450-00429-00260+00289+00435-00099+07310+006342860003315+ 81CBOVIX VIX OOPP 20200219 001500000018-00022+00022+00056+00075-00033-00049+00076+00153- 82CBOVIX VIX OOPP 20200219 001500000115-00067+00087+00257-00228-00030+00366-02645-006342860001000+ 81CBOVIX VIX OOPC 20200219 001600000020-00025+00141-00100-00084+00128+00277-00241-00165+ 82CBOVIX VIX OOPC 20200219 001600000203+00423-00394-00224+00250+00421-00085+06559+006628290002819+ 81CBOVIX VIX OOPP 20200219 001600000020-00025+00031+00072+00089-00045-00067+00103+00179- 82CBOVIX VIX OOPP 20200219 001600000142-00093+00122+00294-00267-00044+00381-03396-006628290001500+ 81CBOVIX VIX OOPC 20200219 001700000021-00027+00131-00084-00072+00116+00257-00214-00144+ 82CBOVIX VIX OOPC 20200219 001700000179+00395-00357-00194+00218+00403-00073+05862+007017180002449+ 81CBOVIX VIX OOPP 20200219 001700000021-00027+00041+00088+00100-00057-00087+00131+00201- 82CBOVIX VIX OOPP 20200219 001700000165-00122+00160+00323-00299-00062+00392-04093-007017180002125+ 81CBOVIX VIX OOPC 20200219 001800000021-00028+00122-00071-00062+00105+00238-00189-00125+ 82CBOVIX VIX OOPC 20200219 001800000158+00368-00322-00169+00191+00385-00064+05241+007309530002125+ 81CBOVIX VIX OOPP 20200219 001800000021-00028+00050+00101+00110-00068-00106+00155+00219- 82CBOVIX VIX OOPP 20200219 001800000186-00149+00195+00347-00326-00080+00401-04715-007309530002797+ 81CBOVIX VIX OOPC 20200219 001900000021-00028+00113-00060-00053+00094+00221-00167-00110+ 82CBOVIX VIX OOPC 20200219 001900000140+00341-00290-00148+00167+00367-00056+04687+007559410001850+ 81CBOVIX VIX OOPP 20200219 001900000021-00028+00059+00112+00119-00078-00124+00178+00235- 82CBOVIX VIX OOPP 20200219 001900000204-00176+00227+00369-00350-00098+00410-05269-007559410003518+ 81CBOVIX VIX OOPC 20200219 002000000021-00027+00105-00051-00046+00085+00204-00148-00097+ 82CBOVIX VIX OOPC 20200219 002000000125+00317-00261-00130+00147+00348-00049+04203+007806450001625+ 81CBOVIX VIX OOPP 20200219 002000000020-00027+00068+00122+00125-00086-00141+00197+00248- 82CBOVIX VIX OOPP 20200219 002000000219-00200+00256+00386-00369-00117+00416-05753-007806450004288+ 81CBOVIX VIX OOPC 20200219 002100000020-00026+00097-00044-00041+00078+00189-00131-00086+ 82CBOVIX VIX OOPC 20200219 002100000112+00294-00235-00116+00132+00330-00044+03794+008081070001450+ 81CBOVIX VIX OOPP 20200219 002100000020-00027+00076+00129+00131-00094-00156+00214+00258- 82CBOVIX VIX OOPP 20200219 002100000232-00223+00282+00400-00384-00136+00421-06162-008081070005109+ 81CBOVIX VIX OOPC 20200219 002200000020-00025+00090-00037-00036+00070+00175-00116-00076+ 82CBOVIX VIX OOPC 20200219 002200000100+00273-00211-00102+00116+00312-00038+03408+008248070001275+ 81CBOVIX VIX OOPP 20200219 002200000019-00026+00083+00136+00136-00101-00171+00229+00268- 82CBOVIX VIX OOPP 20200219 002200000244-00245+00306+00414-00400-00154+00427-06548-008248070005930+ 81CBOVIX VIX OOPC 20200219 002300000019-00024+00084-00032-00032+00064+00162-00104-00068+ 82CBOVIX VIX OOPC 20200219 002300000090+00254-00191-00092+00105+00295-00035+03097+008487790001150+ 81CBOVIX VIX OOPP 20200219 002300000018-00025+00090+00142+00140-00107-00183+00242+00275- 82CBOVIX VIX OOPP 20200219 002300000253-00264+00327+00424-00411-00171+00430-06858-008487790006800+ 81CBOVIX VIX OOPC 20200219 002400000018-00023+00077-00027-00028+00058+00150-00092-00061+ 82CBOVIX VIX OOPC 20200219 002400000081+00236-00172-00082+00094+00278-00031+02802+008649290001025+ 81CBOVIX VIX OOPP 20200219 002400000017-00024+00096+00146+00143-00113-00195+00253+00282- 82CBOVIX VIX OOPP 20200219 002400000262-00282+00346+00433-00422-00187+00434-07153-008649290007671+ 81CBOVIX VIX OOPC 20200219 002500000017-00022+00072-00023-00025+00054+00140-00083-00055+ 82CBOVIX VIX OOPC 20200219 002500000074+00220-00156-00074+00085+00263-00028+02555+008834240000926+ 81CBOVIX VIX OOPP 20200219 002500000016-00023+00102+00150+00146-00117-00206+00263+00288- 82CBOVIX VIX OOPP 20200219 002500000269-00298+00362+00441-00430-00203+00437-07401-008834240008567+ 81CBOVIX VIX OOPC 20200219 002600000016-00021+00067-00020-00022+00049+00130-00074-00050+ 82CBOVIX VIX OOPC 20200219 002600000067+00205-00142-00068+00078+00248-00025+02339+009016380000842+ 81CBOVIX VIX OOPP 20200219 002600000015-00022+00107+00154+00148-00121-00216+00272+00293- 82CBOVIX VIX OOPP 20200219 002600000276-00313+00376+00448-00438-00217+00439-07617-009016380009479+ 81CBOVIX VIX OOPC 20200219 002700000016-00020+00062-00017-00020+00045+00121-00067-00045+ 82CBOVIX VIX OOPC 20200219 002700000061+00191-00129-00061+00070+00234-00023+02131+009144740000758+ 81CBOVIX VIX OOPP 20200219 002700000014-00021+00112+00157+00151-00125-00225+00280+00298- 82CBOVIX VIX OOPP 20200219 002700000282-00327+00390+00454-00445-00231+00442-07825-009144740010390+ 81CBOVIX VIX OOPC 20200219 002800000015-00019+00058-00015-00018+00042+00113-00060-00041+ 82CBOVIX VIX OOPC 20200219 002800000056+00179-00118-00056+00064+00222-00021+01960+009305370000693+ 81CBOVIX VIX OOPP 20200219 002800000013-00020+00116+00159+00152-00129-00233+00286+00302- 82CBOVIX VIX OOPP 20200219 002800000286-00340+00401+00459-00451-00244+00444-07995-009305370011321+ 81CBOVIX VIX OOPC 20200219 002900000014-00017+00054-00013-00016+00038+00105-00054-00037+ 82CBOVIX VIX OOPC 20200219 002900000051+00167-00107-00051+00058+00209-00019+01795+009422970000628+ 81CBOVIX VIX OOPP 20200219 002900000012-00020+00120+00161+00154-00132-00241+00292+00305- 82CBOVIX VIX OOPP 20200219 002900000291-00352+00412+00464-00457-00257+00446-08160-009422970012252+ 81CBOVIX VIX OOPC 20200219 003000000014-00017+00051-00011-00015+00036+00099-00050-00034+ 82CBOVIX VIX OOPC 20200219 003000000048+00157-00099-00047+00054+00198-00018+01672+009601540000585+ 81CBOVIX VIX OOPP 20200219 003000000011-00019+00123+00163+00155-00134-00248+00297+00308- 82CBOVIX VIX OOPP 20200219 003000000295-00362+00420+00468-00460-00267+00447-08283-009601540013205+ 81CBOVIX VIX OOPC 20200219 003250000012-00015+00044-00008-00012+00030+00085-00039-00028+ 82CBOVIX VIX OOPC 20200219 003250000039+00135-00080-00038+00044+00173-00014+01381+009911680000477+ 81CBOVIX VIX OOPP 20200219 003250000009-00017+00131+00167+00158-00140-00262+00308+00314- 82CBOVIX VIX OOPP 20200219 003250000303-00385+00439+00476-00470-00293+00450-08574-009911680015585+ 81CBOVIX VIX OOPC 20200219 003500000011-00013+00038-00006-00010+00025+00073-00032-00023+ 82CBOVIX VIX OOPC 20200219 003500000033+00117-00066-00032+00037+00152-00012+01167+010224330000400+ 81CBOVIX VIX OOPP 20200219 003500000008-00016+00137+00169+00160-00144-00274+00316+00318- 82CBOVIX VIX OOPP 20200219 003500000308-00403+00453+00482-00476-00314+00452-08789-010224330017998+ 81CBOVIX VIX OOPC 20200219 003750000010-00012+00034-00005-00008+00022+00065-00027-00020+ 82CBOVIX VIX OOPC 20200219 003750000029+00104-00057-00028+00033+00136-00011+01017+010575900000350+ 81CBOVIX VIX OOPP 20200219 003750000006-00015+00142+00171+00161-00146-00283+00321+00321- 82CBOVIX VIX OOPP 20200219 003750000312-00416+00464+00485-00481-00330+00454-08938-010575900020437+ 81CBOVIX VIX OOPC 20200219 004000000009-00010+00030-00003-00007+00019+00057-00023-00017+ 82CBOVIX VIX OOPC 20200219 004000000025+00092-00048-00024+00028+00121-00009+00877+010825140000300+ 81CBOVIX VIX OOPP 20200219 004000000005-00014+00146+00173+00161-00149-00291+00326+00323- 82CBOVIX VIX OOPP 20200219 004000000316-00429+00473+00489-00485-00345+00455-09078-010825140022876+ 81CBOVIX VIX OOPC 20200219 004250000008-00009+00026-00002-00006+00016+00050-00018-00014+ 82CBOVIX VIX OOPC 20200219 004250000021+00080-00040-00020+00023+00107-00008+00742+010972430000250+ 81CBOVIX VIX OOPP 20200219 004250000003-00013+00151+00174+00162-00151-00299+00331+00326- 82CBOVIX VIX OOPP 20200219 004250000319-00441+00481+00492-00489-00360+00456-09213-010972430025315+ 81CBOVIX VIX OOPC 20200219 004500000007-00008+00024-00002-00005+00015+00045-00016-00013+ 82CBOVIX VIX OOPC 20200219 004500000019+00072-00035-00018+00021+00097-00007+00665+011250380000225+ 81CBOVIX VIX OOPP 20200219 004500000002-00013+00154+00175+00163-00153-00304+00333+00327- 82CBOVIX VIX OOPP 20200219 004500000321-00449+00486+00494-00491-00370+00457-09290-011250380027779+ 81CBOVIX VIX OOPC 20200219 004750000006-00008+00021-00001-00004+00013+00041-00014-00011+ 82CBOVIX VIX OOPC 20200219 004750000017+00065-00031-00016+00019+00088-00006+00592+011468810000200+ 81CBOVIX VIX OOPP 20200219 004750000001-00013+00156+00176+00163-00154-00309+00336+00328- 82CBOVIX VIX OOPP 20200219 004750000322-00457+00491+00496-00493-00379+00458-09363-011468810030243+ 81CBOVIX VIX OOPC 20200219 005000000006-00007+00019-00001-00004+00012+00036-00012-00010+ 82CBOVIX VIX OOPC 20200219 005000000015+00059-00027-00014+00016+00079-00005+00521+011628210000175+ 81CBOVIX VIX OOPP 20200219 005000000000-00013+00159+00177+00163-00155-00314+00338+00329- 82CBOVIX VIX OOPP 20200219 005000000324-00464+00496+00497-00495-00388+00458-09434-011628210032707+ 81CBOVIX VIX OOPC 20200219 005500000005-00005+00015-00000-00002+00009+00028-00008-00007+ 82CBOVIX VIX OOPC 20200219 005500000011+00046-00019-00010+00012+00063-00004+00384+011757730000125+ 81CBOVIX VIX OOPP 20200219 005500000002+00012+00164+00179+00163-00157-00323+00343+00331- 82CBOVIX VIX OOPP 20200219 005500000327-00478+00504+00500-00498-00404+00459-09571-011757730037635+ 81CBOVIX VIX OOPC 20200219 006000000004-00004+00012-00000+00002+00007+00023-00006-00006+ 82CBOVIX VIX OOPC 20200219 006000000009+00038-00015-00008+00009+00052-00003+00309+012031440000100+ 81CBOVIX VIX OOPP 20200219 006000000004+00012+00168+00180+00163-00158-00329+00346+00331- 82CBOVIX VIX OOPP 20200219 006000000328-00487+00509+00501-00500-00415+00460-09646-012031440042588+ 81CBOVIX VIX OOPC 20200219 006500000003-00003+00010-00000+00001+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20200219 006500000007+00031-00011-00006+00007+00043-00002+00240+012169540000076+ 81CBOVIX VIX OOPP 20200219 006500000005+00012+00171+00181+00162-00158-00334+00348+00332- 82CBOVIX VIX OOPP 20200219 006500000329-00495+00514+00502-00501-00425+00460-09715-012169540047542+ 81CBOVIX VIX OOPC 20200219 007000000003-00003+00009-00000+00001+00005+00017-00004-00004+ 82CBOVIX VIX OOPC 20200219 007000000006+00027-00010-00005+00007+00038-00002+00215+012543690000069+ 81CBOVIX VIX OOPP 20200219 007000000006+00012+00173+00182+00162-00158-00337+00350+00331- 82CBOVIX VIX OOPP 20200219 007000000329-00499+00516+00502-00501-00430+00460-09740-012543690052513+ 81CBOVIX VIX OOPC 20200219 007500000003-00003+00008-00000+00001+00004+00015-00003-00003+ 82CBOVIX VIX OOPC 20200219 007500000005+00024-00009-00005+00006+00034-00002+00192+012855490000062+ 81CBOVIX VIX OOPP 20200219 007500000008+00013+00175+00183+00161-00158-00340+00351+00331- 82CBOVIX VIX OOPP 20200219 007500000329-00503+00518+00502-00501-00434+00460-09764-012855490057484+ 81CBOVIX VIX OOPC 20200219 008000000002-00003+00007-00000+00001+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20200219 008000000005+00022-00007-00004+00005+00030-00002+00169+013108570000055+ 81CBOVIX VIX OOPP 20200219 008000000009+00014+00176+00184+00160-00157-00342+00353+00330- 82CBOVIX VIX OOPP 20200219 008000000329-00506+00520+00501-00501-00438+00460-09786-013108570062455+ 81CBOVIX VIX OOPC 20200318 001000000003-00001+00110-00108-00103+00110+00219-00217-00208+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00309+00324+00295-00221+09825+004762220007550+ 81CBOVIX VIX OOPP 20200318 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20200318 001000000001-00001+00002+00019-00004-00001+00074-00115-004762220000020+ 81CBOVIX VIX OOPC 20200318 001100000005-00004+00111-00105-00098+00111+00218-00214-00198+ 82CBOVIX VIX OOPC 20200318 001100000216+00325-00323-00293+00318+00294-00195+09661+004762220006591+ 81CBOVIX VIX OOPP 20200318 001100000005-00004+00001-00005+00011-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20200318 001100000002-00003+00005+00035-00010-00002+00100-00279-004762220000055+ 81CBOVIX VIX OOPC 20200318 001200000009-00007+00111-00100-00090+00112+00216-00208-00184+ 82CBOVIX VIX OOPC 20200318 001200000212+00322-00316-00272+00305+00292-00169+09372+004762220005667+ 81CBOVIX VIX OOPP 20200318 001200000009-00007+00002-00010+00019-00002+00003+00011+00035- 82CBOVIX VIX OOPP 20200318 001200000007-00006+00012+00056-00023-00004+00127-00568-004762220000125+ 81CBOVIX VIX OOPC 20200318 001300000014-00014+00111-00088-00078+00111+00210-00193-00163+ 82CBOVIX VIX OOPC 20200318 001300000201+00313-00300-00241+00283+00286-00145+08783+005189070004873+ 81CBOVIX VIX OOPP 20200318 001300000014-00014+00001-00021+00032-00002+00008+00026+00055- 82CBOVIX VIX OOPP 20200318 001300000017-00015+00029+00087-00045-00010+00150-01157-005189070000325+ 81CBOVIX VIX OOPC 20200318 001400000019-00020+00108-00075-00065+00108+00202-00174-00143+ 82CBOVIX VIX OOPC 20200318 001400000188+00300-00276-00212+00257+00277-00125+08078+005606940004204+ 81CBOVIX VIX OOPP 20200318 001400000019-00020+00001+00035+00044-00001-00016+00045+00076- 82CBOVIX VIX OOPP 20200318 001400000031-00028+00052+00116-00071-00019+00170-01862-005606940000650+ 81CBOVIX VIX OOPC 20200318 001500000022-00024+00105-00062-00055+00103+00193-00155-00124+ 82CBOVIX VIX OOPC 20200318 001500000173+00285-00252-00185+00232+00266-00108+07378+005865970003610+ 81CBOVIX VIX OOPP 20200318 001500000022-00024+00005+00047+00055-00006-00026+00064+00094- 82CBOVIX VIX OOPP 20200318 001500000046-00043+00076+00143-00096-00029+00188-02562-005865970001050+ 81CBOVIX VIX OOPC 20200318 001600000024-00028+00100-00050-00046+00098+00182-00135-00108+ 82CBOVIX VIX OOPC 20200318 001600000158+00269-00225-00162+00208+00253-00094+06675+006270500003166+ 81CBOVIX VIX OOPP 20200318 001600000024-00028+00009+00059+00064-00012-00037+00084+00111- 82CBOVIX VIX OOPP 20200318 001600000061-00059+00103+00166-00120-00043+00201-03265-006270500001600+ 81CBOVIX VIX OOPC 20200318 001700000026-00030+00096-00040-00038+00091+00171-00118-00094+ 82CBOVIX VIX OOPC 20200318 001700000144+00253-00201-00142+00187+00239-00082+06037+006489870002747+ 81CBOVIX VIX OOPP 20200318 001700000026-00030+00014+00069+00071-00018-00047+00101+00125- 82CBOVIX VIX OOPP 20200318 001700000075-00076+00127+00186-00141-00056+00213-03904-006489870002175+ 81CBOVIX VIX OOPC 20200318 001800000026-00031+00091-00032-00032+00085+00161-00102-00083+ 82CBOVIX VIX OOPC 20200318 001800000131+00236-00179-00126+00169+00225-00073+05469+006836710002449+ 81CBOVIX VIX OOPP 20200318 001800000026-00031+00019+00077+00078-00024-00058+00116+00136- 82CBOVIX VIX OOPP 20200318 001800000087-00092+00149+00202-00159-00070+00222-04471-006836710002871+ 81CBOVIX VIX OOPC 20200318 001900000026-00031+00086-00025-00026+00079+00151-00089-00072+ 82CBOVIX VIX OOPC 20200318 001900000119+00221-00159-00111+00151+00212-00064+04947+007024770002151+ 81CBOVIX VIX OOPP 20200318 001900000026-00031+00024+00084+00083-00030-00068+00130+00146- 82CBOVIX VIX OOPP 20200318 001900000099-00107+00169+00217-00177-00084+00231-04993-007024770003567+ 81CBOVIX VIX OOPC 20200318 002000000026-00031+00081-00020-00022+00073+00141-00077-00064+ 82CBOVIX VIX OOPC 20200318 002000000109+00206-00141-00099+00136+00199-00057+04478+007207290001900+ 81CBOVIX VIX OOPP 20200318 002000000026-00031+00029+00090+00087-00036-00078+00142+00155- 82CBOVIX VIX OOPP 20200318 002000000110-00122+00187+00229-00192-00097+00239-05462-007207290004311+ 81CBOVIX VIX OOPC 20200318 002100000026-00030+00076-00015-00018+00068+00132-00067-00056+ 82CBOVIX VIX OOPC 20200318 002100000099+00193-00126-00088+00123+00186-00051+04072+007414450001700+ 81CBOVIX VIX OOPP 20200318 002100000026-00030+00033+00094+00091-00041-00087+00151+00162- 82CBOVIX VIX OOPP 20200318 002100000120-00135+00202+00240-00205-00109+00245-05868-007414450005105+ 81CBOVIX VIX OOPC 20200318 002200000025-00029+00071-00011-00015+00063+00123-00059-00050+ 82CBOVIX VIX OOPC 20200318 002200000091+00180-00112-00079+00112+00174-00045+03709+007597590001525+ 81CBOVIX VIX OOPP 20200318 002200000025-00029+00038+00098+00094-00046-00095+00160+00169- 82CBOVIX VIX OOPP 20200318 002200000128-00148+00216+00249-00216-00121+00250-06231-007597590005924+ 81CBOVIX VIX OOPC 20200318 002300000024-00028+00067-00008-00013+00059+00115-00051-00045+ 82CBOVIX VIX OOPC 20200318 002300000083+00169-00101-00071+00102+00163-00041+03389+007771520001375+ 81CBOVIX VIX OOPP 20200318 002300000024-00028+00042+00101+00096-00051-00103+00167+00174- 82CBOVIX VIX OOPP 20200318 002300000136-00159+00228+00257-00226-00132+00254-06551-007771520006768+ 81CBOVIX VIX OOPC 20200318 002400000024-00027+00063-00006-00011+00055+00108-00045-00040+ 82CBOVIX VIX OOPC 20200318 002400000077+00158-00090-00064+00093+00153-00037+03110+007949580001250+ 81CBOVIX VIX OOPP 20200318 002400000024-00027+00046+00103+00098-00055-00110+00173+00179- 82CBOVIX VIX OOPP 20200318 002400000142-00170+00238+00264-00235-00142+00258-06830-007949580007637+ 81CBOVIX VIX OOPC 20200318 002500000023-00026+00059-00004-00009+00051+00101-00040-00036+ 82CBOVIX VIX OOPC 20200318 002500000070+00148-00081-00058+00085+00143-00034+02842+008068640001125+ 81CBOVIX VIX OOPP 20200318 002500000023-00026+00050+00105+00100-00059-00117+00179+00183- 82CBOVIX VIX OOPP 20200318 002500000149-00180+00247+00270-00243-00152+00262-07098-008068640008506+ 81CBOVIX VIX OOPC 20200318 002600000022-00025+00056-00003-00008+00047+00095-00035-00032+ 82CBOVIX VIX OOPC 20200318 002600000065+00139-00073-00053+00078+00135-00031+02616+008214260001026+ 81CBOVIX VIX OOPP 20200318 002600000022-00025+00053+00107+00102-00062-00124+00184+00186- 82CBOVIX VIX OOPP 20200318 002600000154-00189+00255+00275-00250-00161+00265-07324-008214260009401+ 81CBOVIX VIX OOPC 20200318 002700000021-00024+00053-00001-00006+00044+00089-00031-00029+ 82CBOVIX VIX OOPC 20200318 002700000060+00131-00066-00048+00072+00126-00028+02418+008362110000942+ 81CBOVIX VIX OOPP 20200318 002700000021-00024+00056+00108+00103-00065-00129+00187+00189- 82CBOVIX VIX OOPP 20200318 002700000159-00197+00262+00280-00256-00169+00267-07522-008362110010311+ 81CBOVIX VIX OOPC 20200318 002800000020-00022+00050-00000-00005+00041+00084-00028-00027+ 82CBOVIX VIX OOPC 20200318 002800000055+00122-00060-00044+00066+00119-00026+02227+008468950000858+ 81CBOVIX VIX OOPP 20200318 002800000020-00022+00059+00109+00104-00069-00135+00191+00192- 82CBOVIX VIX OOPP 20200318 002800000164-00206+00268+00284-00262-00177+00270-07713-008468950011221+ 81CBOVIX VIX OOPC 20200318 002900000019-00021+00047-00001+00004+00038+00079-00025-00024+ 82CBOVIX VIX OOPC 20200318 002900000051+00115-00054-00040+00061+00112-00024+02067+008601340000792+ 81CBOVIX VIX OOPP 20200318 002900000019-00021+00062+00110+00105-00071-00139+00194+00194- 82CBOVIX VIX OOPP 20200318 002900000167-00213+00274+00288-00267-00184+00272-07873-008601340012150+ 81CBOVIX VIX OOPC 20200318 003000000018-00020+00045-00001+00004+00036+00075-00022-00022+ 82CBOVIX VIX OOPC 20200318 003000000048+00109-00049-00037+00057+00105-00022+01913+008700580000726+ 81CBOVIX VIX OOPP 20200318 003000000019-00020+00065+00111+00106-00074-00144+00197+00197- 82CBOVIX VIX OOPP 20200318 003000000171-00219+00279+00291-00272-00190+00274-08027-008700580013078+ 81CBOVIX VIX OOPC 20200318 003250000017-00018+00039-00002+00002+00030+00065-00017-00018+ 82CBOVIX VIX OOPC 20200318 003250000040+00094-00039-00030+00047+00091-00018+01603+008970740000600+ 81CBOVIX VIX OOPP 20200318 003250000017-00018+00070+00112+00107-00079-00154+00202+00201- 82CBOVIX VIX OOPP 20200318 003250000179-00234+00289+00298-00281-00204+00277-08337-008970740015437+ 81CBOVIX VIX OOPC 20200318 003500000015-00016+00034-00003+00001+00026+00057-00013-00015+ 82CBOVIX VIX OOPC 20200318 003500000034+00082-00032-00025+00040+00079-00015+01354+009200940000500+ 81CBOVIX VIX OOPP 20200318 003500000015-00016+00075+00112+00108-00083-00162+00206+00204- 82CBOVIX VIX OOPP 20200318 003500000185-00246+00296+00303-00288-00216+00280-08586-009200940017822+ 81CBOVIX VIX OOPC 20200318 003750000013-00014+00030-00003+00001+00023+00050-00010-00012+ 82CBOVIX VIX OOPC 20200318 003750000029+00073-00026-00021+00034+00069-00013+01162+009427430000425+ 81CBOVIX VIX OOPP 20200318 003750000014-00014+00079+00113+00109-00087-00169+00209+00207- 82CBOVIX VIX OOPP 20200318 003750000190-00255+00302+00307-00294-00226+00283-08779-009427430020232+ 81CBOVIX VIX OOPC 20200318 004000000012-00012+00026-00004+00000+00019+00043-00008-00010+ 82CBOVIX VIX OOPC 20200318 004000000025+00063-00021-00017+00028+00060-00010+00976+009545520000350+ 81CBOVIX VIX OOPP 20200318 004000000012-00012+00083+00113+00110-00090-00175+00211+00209- 82CBOVIX VIX OOPP 20200318 004000000194-00265+00307+00311-00300-00235+00285-08964-009545520022643+ 81CBOVIX VIX OOPC 20200318 004250000011-00011+00024-00004+00000-00017+00039-00006-00008+ 82CBOVIX VIX OOPC 20200318 004250000022+00057-00018-00015+00025+00054-00009+00860+009767050000308+ 81CBOVIX VIX OOPP 20200318 004250000011-00011+00085+00113+00110-00092-00180+00212+00211- 82CBOVIX VIX OOPP 20200318 004250000197-00271+00310+00313-00303-00242+00286-09080-009767050025085+ 81CBOVIX VIX OOPC 20200318 004500000010-00010+00021-00003+00000-00015+00035-00005-00007+ 82CBOVIX VIX OOPC 20200318 004500000019+00051-00015-00013+00022+00048-00008+00755+009943150000269+ 81CBOVIX VIX OOPP 20200318 004500000010-00010+00088+00113+00110-00094-00184+00214+00212- 82CBOVIX VIX OOPP 20200318 004500000200-00277+00313+00315-00306-00247+00287-09185-009943150027532+ 81CBOVIX VIX OOPC 20200318 004750000009-00009+00019-00003+00001-00013+00031-00004-00006+ 82CBOVIX VIX OOPC 20200318 004750000017+00045-00012-00011+00019+00042-00007+00654+010053290000230+ 81CBOVIX VIX OOPP 20200318 004750000009-00009+00090+00112+00110-00096-00187+00215+00213- 82CBOVIX VIX OOPP 20200318 004750000202-00283+00315+00317-00309-00253+00288-09286-010053290029978+ 81CBOVIX VIX OOPC 20200318 005000000008-00008+00017-00003+00001-00012+00028-00003-00005+ 82CBOVIX VIX OOPC 20200318 005000000015+00040-00011-00010+00017+00038-00006+00575+010178520000200+ 81CBOVIX VIX OOPP 20200318 005000000008-00008+00092+00112+00110-00098-00191+00215+00214- 82CBOVIX VIX OOPP 20200318 005000000204-00287+00317+00319-00312-00257+00289-09366-010178520032434+ 81CBOVIX VIX OOPC 20200318 005500000007-00006+00014-00003+00001-00009+00022-00002-00004+ 82CBOVIX VIX OOPC 20200318 005500000011+00032-00007-00007+00013+00030-00004+00440+010357110000150+ 81CBOVIX VIX OOPP 20200318 005500000007-00006+00095+00112+00111-00101-00196+00217+00215- 82CBOVIX VIX OOPP 20200318 005500000208-00295+00320+00321-00316-00265+00291-09500-010357110037354+ 81CBOVIX VIX OOPC 20200318 006000000006-00006+00012-00003+00001-00008+00019-00001-00003+ 82CBOVIX VIX OOPC 20200318 006000000010+00028-00006-00006+00011+00026-00004+00376+010698050000129+ 81CBOVIX VIX OOPP 20200318 006000000006-00005+00097+00112+00111-00102-00199+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000209-00300+00322+00322-00318-00270+00292-09564-010698050042303+ 81CBOVIX VIX OOPC 20200318 006500000005-00005+00010-00002+00001-00007+00017-00001-00003+ 82CBOVIX VIX OOPC 20200318 006500000008+00024-00005-00005+00009+00022-00003+00319+010968010000110+ 81CBOVIX VIX OOPP 20200318 006500000006-00004+00099+00111+00111-00103-00202+00217+00217- 82CBOVIX VIX OOPP 20200318 006500000211-00303+00323+00323-00319-00273+00292-09621-010968010047255+ 81CBOVIX VIX OOPC 20200318 007000000004-00004+00009-00002+00001-00006+00014-00001-00002+ 82CBOVIX VIX OOPC 20200318 007000000007+00021-00004-00004+00008+00019-00003+00266+011145570000090+ 81CBOVIX VIX OOPP 20200318 007000000005-00004+00100+00111+00111-00104-00204+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000212-00307+00324+00324-00321-00277+00293-09674-011145570052206+ 81CBOVIX VIX OOPC 20200318 007500000004-00004+00008-00002+00001-00005+00012-00000-00002+ 82CBOVIX VIX OOPC 20200318 007500000006+00018-00003-00003+00006+00016-00002+00222+011296930000075+ 81CBOVIX VIX OOPP 20200318 007500000004-00003+00101+00111+00111-00105-00206+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000213-00310+00325+00325-00322-00279+00293-09718-011296930057161+ 81CBOVIX VIX OOPC 20200318 008000000003-00003+00006-00002+00001-00004+00010-00000-00001+ 82CBOVIX VIX OOPC 20200318 008000000005+00015-00002-00003+00005+00013-00002+00179+011360220000060+ 81CBOVIX VIX OOPP 20200318 008000000004-00002+00102+00110+00111-00106-00208+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000215-00313+00325+00326-00323-00282+00294-09761-011360220062116+ 81CBOVIX VIX OOPC 20200415 001000000001-00006+00107-00103-00104+00113+00214-00211-00208+ 82CBOVIX VIX OOPC 20200415 001000000220+00322-00320-00308+00326+00292-00229+09777+004708630007998+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00002-00003+00008-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20200415 001000000000-00001+00003+00022-00004-00001+00065-00150-004708630000031+ 81CBOVIX VIX OOPC 20200415 001100000004-00008+00108-00100-00098+00114+00214-00208-00197+ 82CBOVIX VIX OOPC 20200415 001100000219+00320-00316-00292+00320+00291-00205+09601+004708630007049+ 81CBOVIX VIX OOPP 20200415 001100000007-00005+00002-00006+00014-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20200415 001100000002-00003+00007+00037-00010-00002+00089-00326-004708630000075+ 81CBOVIX VIX OOPC 20200415 001200000008-00011+00109-00095-00090+00115+00213-00202-00184+ 82CBOVIX VIX OOPC 20200415 001200000215+00318-00310-00272+00309+00288-00181+09331+004660670006131+ 81CBOVIX VIX OOPP 20200415 001200000011-00009+00003-00011+00021-00003+00002+00013+00036- 82CBOVIX VIX OOPP 20200415 001200000005-00006+00014+00056-00020-00004+00114-00596-004660670000150+ 81CBOVIX VIX OOPC 20200415 001300000014-00017+00110-00084-00078+00115+00209-00188-00164+ 82CBOVIX VIX OOPC 20200415 001300000206+00310-00294-00245+00290+00283-00158+08804+005003010005339+ 81CBOVIX VIX OOPP 20200415 001300000016-00015+00003-00022+00033-00004+00007+00027+00055- 82CBOVIX VIX OOPP 20200415 001300000013-00014+00030+00084-00038-00010+00137-01123-005003010000350+ 81CBOVIX VIX OOPC 20200415 001400000019-00023+00109-00072-00066+00113+00203-00171-00145+ 82CBOVIX VIX OOPC 20200415 001400000195+00300-00273-00217+00268+00275-00137+08189+005298780004646+ 81CBOVIX VIX OOPP 20200415 001400000021-00021+00002-00035+00044-00002+00013+00045+00074- 82CBOVIX VIX OOPP 20200415 001400000024-00025+00051+00111-00060-00018+00157-01738-005298780000650+ 81CBOVIX VIX OOPC 20200415 001500000023-00028+00107-00060-00056+00109+00195-00153-00128+ 82CBOVIX VIX OOPC 20200415 001500000182+00288-00250-00192+00245+00265-00120+07541+005571360004053+ 81CBOVIX VIX OOPP 20200415 001500000024-00027+00001+00048+00054-00001-00021+00063+00091- 82CBOVIX VIX OOPP 20200415 001500000037-00037+00075+00135-00082-00029+00174-02386-005571360001050+ 81CBOVIX VIX OOPC 20200415 001600000026-00032+00104-00048-00046+00104+00186-00135-00112+ 82CBOVIX VIX OOPC 20200415 001600000169+00274-00226-00170+00223+00253-00105+06900+005848750003560+ 81CBOVIX VIX OOPP 20200415 001600000027-00031+00004+00059+00063-00005-00030+00082+00107- 82CBOVIX VIX OOPP 20200415 001600000050-00052+00100+00157-00104-00041+00188-03027-005848750001550+ 81CBOVIX VIX OOPC 20200415 001700000028-00034+00100-00039-00038+00099+00177-00118-00098+ 82CBOVIX VIX OOPC 20200415 001700000155+00259-00203-00150+00202+00240-00092+06298+006037660003118+ 81CBOVIX VIX OOPP 20200415 001700000028-00034+00008+00070+00071-00010-00040+00099+00120- 82CBOVIX VIX OOPP 20200415 001700000063-00066+00123+00177-00124-00053+00201-03629-006037660002100+ 81CBOVIX VIX OOPC 20200415 001800000029-00035+00096-00030-00032+00093+00168-00103-00086+ 82CBOVIX VIX OOPC 20200415 001800000143+00245-00181-00133+00184+00227-00082+05744+006294030002775+ 81CBOVIX VIX OOPP 20200415 001800000029-00035+00013+00078+00077-00016-00050+00115+00132- 82CBOVIX VIX OOPP 20200415 001800000075-00081+00145+00193-00142-00066+00211-04183-006294030002750+ 81CBOVIX VIX OOPC 20200415 001900000030-00036+00091-00023-00026+00087+00159-00090-00075+ 82CBOVIX VIX OOPC 20200415 001900000131+00231-00162-00118+00167+00215-00073+05232+006451200002450+ 81CBOVIX VIX OOPP 20200415 001900000029-00036+00018+00086+00082-00021-00059+00128+00142- 82CBOVIX VIX OOPP 20200415 001900000086-00096+00165+00208-00159-00079+00221-04695-006451200003418+ 81CBOVIX VIX OOPC 20200415 002000000030-00036+00087-00018-00022+00082+00150-00078-00067+ 82CBOVIX VIX OOPC 20200415 002000000121+00217-00145-00106+00152+00202-00065+04782+006663090002200+ 81CBOVIX VIX OOPP 20200415 002000000029-00036+00023+00092+00086-00026-00069+00140+00150- 82CBOVIX VIX OOPP 20200415 002000000096-00110+00182+00220-00174-00092+00228-05145-006663090004161+ 81CBOVIX VIX OOPC 20200415 002100000030-00035+00083-00013-00018+00076+00141-00068-00059+ 82CBOVIX VIX OOPC 20200415 002100000111+00205-00129-00095+00138+00190-00059+04374+006835280001975+ 81CBOVIX VIX OOPP 20200415 002100000028-00036+00027+00097+00090-00031-00078+00151+00157- 82CBOVIX VIX OOPP 20200415 002100000105-00123+00198+00230-00187-00104+00235-05553-006835280004929+ 81CBOVIX VIX OOPC 20200415 002200000029-00034+00078-00009-00014+00071+00133-00059-00052+ 82CBOVIX VIX OOPC 20200415 002200000101+00192-00115-00084+00125+00179-00052+03985+006933370001754+ 81CBOVIX VIX OOPP 20200415 002200000028-00036+00032+00101+00093-00036-00086+00160+00164- 82CBOVIX VIX OOPP 20200415 002200000115-00136+00213+00240-00199-00115+00241-05942-006933370005700+ 81CBOVIX VIX OOPC 20200415 002300000029-00033+00074-00006-00012+00067+00125-00052-00047+ 82CBOVIX VIX OOPC 20200415 002300000094+00181-00104-00077+00115+00168-00047+03670+007118180001600+ 81CBOVIX VIX OOPP 20200415 002300000027-00035+00036+00105+00095-00040-00094+00168+00169- 82CBOVIX VIX OOPP 20200415 002300000122-00147+00225+00248-00209-00126+00245-06257-007118180006539+ 81CBOVIX VIX OOPC 20200415 002400000028-00032+00071-00004-00010+00062+00118-00046-00042+ 82CBOVIX VIX OOPC 20200415 002400000087+00170-00093-00069+00106+00158-00043+03372+007252000001450+ 81CBOVIX VIX OOPP 20200415 002400000025-00034+00041+00107+00097-00044-00102+00174+00173- 82CBOVIX VIX OOPP 20200415 002400000128-00158+00236+00255-00218-00136+00250-06554-007252000007382+ 81CBOVIX VIX OOPC 20200415 002500000027-00031+00067-00002-00008+00058+00111-00040-00037+ 82CBOVIX VIX OOPC 20200415 002500000079+00160-00083-00062+00096+00148-00039+03084+007330740001300+ 81CBOVIX VIX OOPP 20200415 002500000024-00034+00045+00110+00098-00048-00109+00181+00177- 82CBOVIX VIX OOPP 20200415 002500000135-00169+00246+00261-00227-00146+00254-06842-007330740008225+ 81CBOVIX VIX OOPC 20200415 002600000026-00029+00063-00000-00006+00054+00105-00035-00034+ 82CBOVIX VIX OOPC 20200415 002600000074+00151-00075-00057+00089+00140-00036+02862+007489600001200+ 81CBOVIX VIX OOPP 20200415 002600000023-00033+00049+00112+00099-00051-00116+00186+00180- 82CBOVIX VIX OOPP 20200415 002600000140-00178+00254+00266-00234-00155+00257-07064-007489600009117+ 81CBOVIX VIX OOPC 20200415 002700000025-00028+00060-00001+00005+00051+00099-00031-00031+ 82CBOVIX VIX OOPC 20200415 002700000069+00143-00068-00052+00082+00132-00033+02649+007608180001100+ 81CBOVIX VIX OOPP 20200415 002700000022-00032+00052+00114+00100-00054-00122+00190+00183- 82CBOVIX VIX OOPP 20200415 002700000145-00187+00262+00270-00240-00163+00260-07278-007608180010010+ 81CBOVIX VIX OOPC 20200415 002800000024-00027+00057-00002+00004+00047+00093-00027-00027+ 82CBOVIX VIX OOPC 20200415 002800000063+00134-00061-00047+00076+00124-00030+02441+007688470001000+ 81CBOVIX VIX OOPP 20200415 002800000020-00031+00056+00115+00101-00057-00128+00195+00186- 82CBOVIX VIX OOPP 20200415 002800000150-00196+00269+00275-00246-00171+00263-07485-007688470010903+ 81CBOVIX VIX OOPC 20200415 002900000024-00026+00054-00003+00003+00044+00089-00024-00025+ 82CBOVIX VIX OOPC 20200415 002900000059+00127-00056-00044+00070+00117-00027+02272+007806150000925+ 81CBOVIX VIX OOPP 20200415 002900000019-00030+00059+00116+00101-00060-00134+00198+00188- 82CBOVIX VIX OOPP 20200415 002900000154-00204+00275+00278-00251-00178+00265-07654-007806150011821+ 81CBOVIX VIX OOPC 20200415 003000000023-00024+00051-00004+00002+00041+00084-00021-00023+ 82CBOVIX VIX OOPC 20200415 003000000055+00120-00051-00040+00065+00110-00025+02108+007893680000850+ 81CBOVIX VIX OOPP 20200415 003000000018-00029+00063+00117+00102-00062-00139+00201+00190- 82CBOVIX VIX OOPP 20200415 003000000158-00211+00281+00281-00256-00185+00267-07818-007893680012738+ 81CBOVIX VIX OOPC 20200415 003250000021-00022+00045-00005+00000+00035+00073-00016-00018+ 82CBOVIX VIX OOPC 20200415 003250000046+00105-00040-00033+00054+00096-00021+01769+008114050000700+ 81CBOVIX VIX OOPP 20200415 003250000015-00028+00070+00119+00102-00067-00150+00208+00193- 82CBOVIX VIX OOPP 20200415 003250000165-00227+00292+00288-00266-00200+00271-08158-008114050015070+ 81CBOVIX VIX OOPC 20200415 003500000019-00020+00040-00005+00000-00031+00065-00012-00015+ 82CBOVIX VIX OOPC 20200415 003500000040+00093-00033-00028+00047+00084-00018+01525+008373700000600+ 81CBOVIX VIX OOPP 20200415 003500000012-00027+00075+00121+00102-00071-00159+00212+00195- 82CBOVIX VIX OOPP 20200415 003500000170-00240+00300+00292-00272-00212+00274-08402-008373700017452+ 81CBOVIX VIX OOPC 20200415 003750000017-00017+00036-00005+00001-00027+00057-00009-00012+ 82CBOVIX VIX OOPC 20200415 003750000034+00082-00026-00023+00040+00074-00015+01294+008523240000500+ 81CBOVIX VIX OOPP 20200415 003750000009-00025+00081+00122+00102-00074-00168+00217+00197- 82CBOVIX VIX OOPP 20200415 003750000175-00252+00308+00295-00278-00223+00276-08632-008523240019834+ 81CBOVIX VIX OOPC 20200415 004000000015-00015+00032-00005+00002-00023+00051-00007-00010+ 82CBOVIX VIX OOPC 20200415 004000000029+00073-00022-00019+00034+00065-00013+01114+008680640000425+ 81CBOVIX VIX OOPP 20200415 004000000006-00025+00086+00123+00101-00076-00176+00220+00198- 82CBOVIX VIX OOPP 20200415 004000000179-00263+00314+00298-00283-00232+00278-08812-008680640022241+ 81CBOVIX VIX OOPC 20200415 004250000014-00013+00028-00005+00002-00020+00045-00005-00008+ 82CBOVIX VIX OOPC 20200415 004250000025+00064-00017-00016+00028+00056-00010+00939+008748960000350+ 81CBOVIX VIX OOPP 20200415 004250000004-00024+00091+00124+00100-00079-00183+00223+00199- 82CBOVIX VIX OOPP 20200415 004250000182-00273+00319+00300-00288-00240+00280-08988-008748960024648+ 81CBOVIX VIX OOPC 20200415 004500000012-00012+00025-00005+00002-00017+00040-00004-00007+ 82CBOVIX VIX OOPC 20200415 004500000022+00057-00014-00013+00025+00050-00009+00815+008871390000300+ 81CBOVIX VIX OOPP 20200415 004500000001-00023+00095+00125+00100-00080-00189+00225+00200- 82CBOVIX VIX OOPP 20200415 004500000185-00281+00323+00302-00290-00247+00281-09112-008871390027080+ 81CBOVIX VIX OOPC 20200415 004750000012-00011+00023-00005+00002-00016+00037-00003-00006+ 82CBOVIX VIX OOPC 20200415 004750000020+00052-00013-00012+00022+00046-00008+00743+009089140000275+ 81CBOVIX VIX OOPP 20200415 004750000001+00023+00098+00126+00098-00080-00193+00227+00199- 82CBOVIX VIX OOPP 20200415 004750000185-00286+00326+00302-00291-00252+00282-09184-009089140029537+ 81CBOVIX VIX OOPC 20200415 005000000011-00010+00021-00005+00002-00015+00034-00002-00005+ 82CBOVIX VIX OOPC 20200415 005000000018+00048-00011-00011+00020+00042-00007+00674+009268260000250+ 81CBOVIX VIX OOPP 20200415 005000000002+00024+00101+00127+00097-00081-00197+00228+00199- 82CBOVIX VIX OOPP 20200415 005000000186-00291+00329+00302-00292-00256+00282-09252-009268260031994+ 81CBOVIX VIX OOPC 20200415 005500000009-00009+00018-00004+00002-00012+00029-00001-00004+ 82CBOVIX VIX OOPC 20200415 005500000015+00041-00008-00009+00017+00035-00006+00557+009563320000206+ 81CBOVIX VIX OOPP 20200415 005500000006+00024+00106+00128+00095-00081-00204+00231+00198- 82CBOVIX VIX OOPP 20200415 005500000187-00301+00333+00302-00294-00263+00283-09370-009563320036913+ 81CBOVIX VIX OOPC 20200415 006000000008-00007+00016-00004+00002-00010+00024-00001-00003+ 82CBOVIX VIX OOPC 20200415 006000000012+00035-00006-00007+00014+00029-00005+00459+009784200000169+ 81CBOVIX VIX OOPP 20200415 006000000009+00025+00111+00130+00093-00081-00211+00234+00197- 82CBOVIX VIX OOPP 20200415 006000000188-00309+00337+00302-00295-00270+00283-09468-009784200041840+ 81CBOVIX VIX OOPC 20200415 006500000007-00006+00013-00003+00002-00008+00020-00000-00002+ 82CBOVIX VIX OOPC 20200415 006500000010+00029-00005-00005+00011+00024-00004+00364+009883000000131+ 81CBOVIX VIX OOPP 20200415 006500000013+00026+00115+00132+00091-00081-00217+00237+00196- 82CBOVIX VIX OOPP 20200415 006500000188-00317+00341+00301-00296-00276+00284-09563-009883000046766+ 81CBOVIX VIX OOPC 20200415 007000000006-00005+00011-00003+00002-00006+00017-00000+00002+ 82CBOVIX VIX OOPC 20200415 007000000008+00024-00003-00004+00009+00019-00003+00285+009929850000100+ 81CBOVIX VIX OOPP 20200415 007000000016+00027+00120+00133+00089-00081-00223+00239+00194- 82CBOVIX VIX OOPP 20200415 007000000188-00324+00345+00300-00296-00281+00284-09642-009929850051699+ 81CBOVIX VIX OOPC 20200415 007500000005-00004+00009-00002+00001-00005+00013-00000+00001+ 82CBOVIX VIX OOPC 20200415 007500000006+00019-00002-00003+00006+00016-00002+00220+009934370000075+ 81CBOVIX VIX OOPP 20200415 007500000019+00028+00124+00135+00086-00080-00228+00242+00193- 82CBOVIX VIX OOPP 20200415 007500000188-00331+00348+00299-00296-00285+00284-09707-009934370056638+ 81CBOVIX VIX OOPC 20200415 008000000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20200415 008000000005+00015-00002-00002+00005+00013-00002+00170+009934370000057+ 81CBOVIX VIX OOPP 20200415 008000000022+00029+00128+00136+00084-00079-00233+00244+00191- 82CBOVIX VIX OOPP 20200415 008000000187-00337+00351+00298-00295-00289+00284-09756-009934370061583+ 81CBOVIX VIX OOPC 20200520 001000000000-00007+00106-00101-00105+00115+00213-00209-00207+ 82CBOVIX VIX OOPC 20200520 001000000221+00320-00318-00308+00327+00290-00233+09763+004284180008183+ 81CBOVIX VIX OOPP 20200520 001000000005-00002+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20200520 001000000000+00001+00003+00022-00003-00001+00061-00147-004284180000031+ 81CBOVIX VIX OOPC 20200520 001100000004-00009+00108-00098-00098+00115+00213-00206-00197+ 82CBOVIX VIX OOPC 20200520 001100000220+00319-00314-00292+00321+00289-00209+09592+004284180007236+ 81CBOVIX VIX OOPP 20200520 001100000008-00005+00003-00006+00015-00003+00000+00007+00024- 82CBOVIX VIX OOPP 20200520 001100000001-00002+00007+00038-00008-00002+00085-00318-004284180000075+ 81CBOVIX VIX OOPC 20200520 001200000009-00014+00110-00092-00088+00117+00212-00198-00181+ 82CBOVIX VIX OOPC 20200520 001200000216+00316-00306-00269+00311+00287-00185+09274+004415350006345+ 81CBOVIX VIX OOPP 20200520 001200000013-00010+00005-00013+00024-00005+00001+00015+00039- 82CBOVIX VIX OOPP 20200520 001200000004-00006+00016+00059-00018-00005+00108-00636-004415350000175+ 81CBOVIX VIX OOPC 20200520 001300000015-00020+00111-00081-00076+00117+00209-00185-00163+ 82CBOVIX VIX OOPC 20200520 001300000209+00310-00290-00243+00294+00281-00163+08781+004675900005554+ 81CBOVIX VIX OOPP 20200520 001300000018-00017+00005-00024+00035-00006+00005+00029+00057- 82CBOVIX VIX OOPP 20200520 001300000011-00013+00032+00085-00034-00011+00131-01129-004675900000375+ 81CBOVIX VIX OOPC 20200520 001400000021-00026+00111-00068-00064+00116+00204-00167-00143+ 82CBOVIX VIX OOPC 20200520 001400000199+00300-00269-00216+00273+00273-00143+08175+005006960004887+ 81CBOVIX VIX OOPP 20200520 001400000023-00024+00005-00038+00047-00005+00011+00047+00076- 82CBOVIX VIX OOPP 20200520 001400000020-00023+00054+00111-00054-00019+00150-01735-005006960000700+ 81CBOVIX VIX OOPC 20200520 001500000026-00031+00109-00056-00053+00113+00197-00149-00126+ 82CBOVIX VIX OOPC 20200520 001500000187+00289-00246-00192+00252+00263-00126+07569+005240280004296+ 81CBOVIX VIX OOPP 20200520 001500000027-00030+00003-00050+00057-00003+00018+00066+00092- 82CBOVIX VIX OOPP 20200520 001500000032-00034+00077+00135-00075-00029+00167-02342-005240280001100+ 81CBOVIX VIX OOPC 20200520 001600000029-00035+00107-00045-00044+00109+00190-00132-00111+ 82CBOVIX VIX OOPC 20200520 001600000175+00277-00222-00171+00232+00251-00112+06966+005490570003805+ 81CBOVIX VIX OOPP 20200520 001600000030-00034+00000+00062+00066-00001-00026+00084+00107- 82CBOVIX VIX OOPP 20200520 001600000043-00047+00101+00156-00095-00041+00181-02945-005490570001600+ 81CBOVIX VIX OOPC 20200520 001700000031-00038+00104-00036-00036+00104+00182-00115-00097+ 82CBOVIX VIX OOPC 20200520 001700000162+00264-00201-00152+00212+00240-00099+06398+005668700003364+ 81CBOVIX VIX OOPP 20200520 001700000032-00037+00004+00072+00073-00005-00034+00101+00120- 82CBOVIX VIX OOPP 20200520 001700000055-00061+00124+00174-00114-00053+00194-03512-005668700002150+ 81CBOVIX VIX OOPC 20200520 001800000033-00039+00101-00027-00030+00099+00173-00101-00086+ 82CBOVIX VIX OOPC 20200520 001800000150+00251-00180-00135+00194+00227-00088+05870+005860500002998+ 81CBOVIX VIX OOPP 20200520 001800000033-00039+00008+00081+00079-00010-00043+00116+00131- 82CBOVIX VIX OOPP 20200520 001800000066-00074+00145+00190-00132-00065+00204-04040-005860500002775+ 81CBOVIX VIX OOPC 20200520 001900000034-00040+00097-00021-00024+00094+00165-00088-00076+ 82CBOVIX VIX OOPC 20200520 001900000140+00238-00161-00121+00178+00215-00080+05393+006068210002699+ 81CBOVIX VIX OOPP 20200520 001900000033-00040+00012+00088+00084-00014-00052+00129+00141- 82CBOVIX VIX OOPP 20200520 001900000077-00088+00165+00203-00147-00078+00213-04518-006068210003467+ 81CBOVIX VIX OOPC 20200520 002000000034-00040+00093-00015-00019+00088+00157-00076-00067+ 82CBOVIX VIX OOPC 20200520 002000000129+00225-00144-00108+00162+00203-00071+04940+006175520002401+ 81CBOVIX VIX OOPP 20200520 002000000033-00041+00017+00094+00088-00019-00061+00141+00149- 82CBOVIX VIX OOPP 20200520 002000000087-00101+00182+00216-00162-00090+00222-04970-006175520004160+ 81CBOVIX VIX OOPC 20200520 002100000034-00039+00089-00010-00015+00083+00148-00066-00059+ 82CBOVIX VIX OOPC 20200520 002100000119+00213-00129-00097+00148+00192-00064+04531+006295200002150+ 81CBOVIX VIX OOPP 20200520 002100000032-00041+00021+00100+00092-00024-00070+00152+00156- 82CBOVIX VIX OOPP 20200520 002100000097-00114+00198+00227-00176-00101+00229-05379-006295200004900+ 81CBOVIX VIX OOPC 20200520 002200000034-00039+00085-00007-00012+00078+00141-00058-00053+ 82CBOVIX VIX OOPC 20200520 002200000110+00202-00115-00087+00136+00181-00058+04174+006444550001950+ 81CBOVIX VIX OOPP 20200520 002200000032-00041+00026+00104+00094-00029-00078+00161+00162- 82CBOVIX VIX OOPP 20200520 002200000105-00126+00212+00236-00187-00112+00234-05737-006444550005691+ 81CBOVIX VIX OOPC 20200520 002300000033-00038+00081-00004-00009+00073+00134-00051-00047+ 82CBOVIX VIX OOPC 20200520 002300000102+00191-00104-00079+00126+00171-00052+03852+006583360001775+ 81CBOVIX VIX OOPP 20200520 002300000031-00040+00030+00108+00096-00033-00086+00169+00167- 82CBOVIX VIX OOPP 20200520 002300000112-00137+00224+00243-00197-00123+00239-06058-006583360006508+ 81CBOVIX VIX OOPC 20200520 002400000033-00036+00077-00001-00007+00068+00126-00044-00042+ 82CBOVIX VIX OOPC 20200520 002400000094+00180-00093-00071+00115+00161-00047+03541+006667620001600+ 81CBOVIX VIX OOPP 20200520 002400000029-00040+00035+00111+00098-00037-00094+00176+00172- 82CBOVIX VIX OOPP 20200520 002400000119-00148+00236+00251-00207-00133+00244-06369-006667620007324+ 81CBOVIX VIX OOPC 20200520 002500000032-00035+00073-00001+00005+00064+00120-00038-00037+ 82CBOVIX VIX OOPC 20200520 002500000087+00170-00083-00065+00106+00152-00043+03269+006769140001456+ 81CBOVIX VIX OOPP 20200520 002500000028-00039+00039+00113+00099-00041-00101+00182+00176- 82CBOVIX VIX OOPP 20200520 002500000126-00159+00246+00257-00216-00142+00249-06641-006769140008170+ 81CBOVIX VIX OOPC 20200520 002600000031-00034+00070-00003+00004+00060+00114-00034-00034+ 82CBOVIX VIX OOPC 20200520 002600000081+00162-00075-00059+00098+00143-00040+03036+006893380001341+ 81CBOVIX VIX OOPP 20200520 002600000027-00038+00043+00115+00100-00044-00107+00187+00179- 82CBOVIX VIX OOPP 20200520 002600000131-00168+00254+00262-00223-00151+00252-06874-006893380009047+ 81CBOVIX VIX OOPC 20200520 002700000030-00032+00067-00004+00002+00056+00108-00030-00030+ 82CBOVIX VIX OOPC 20200520 002700000076+00153-00068-00054+00091+00135-00036+02811+006980520001226+ 81CBOVIX VIX OOPP 20200520 002700000025-00037+00047+00117+00101-00047-00114+00192+00182- 82CBOVIX VIX OOPP 20200520 002700000136-00177+00262+00266-00230-00159+00255-07099-006980520009923+ 81CBOVIX VIX OOPC 20200520 002800000029-00031+00063-00005+00001+00052+00102-00026-00027+ 82CBOVIX VIX OOPC 20200520 002800000070+00144-00061-00049+00083+00127-00033+02591+007032230001111+ 81CBOVIX VIX OOPP 20200520 002800000024-00036+00051+00119+00102-00051-00121+00197+00184- 82CBOVIX VIX OOPP 20200520 002800000142-00186+00270+00271-00237-00167+00258-07319-007032230010799+ 81CBOVIX VIX OOPC 20200520 002900000028-00030+00060-00006+00000+00050+00097-00023-00025+ 82CBOVIX VIX OOPC 20200520 002900000066+00137-00056-00045+00078+00120-00031+02425+007149000001035+ 81CBOVIX VIX OOPP 20200520 002900000022-00036+00054+00120+00102-00053-00126+00200+00186- 82CBOVIX VIX OOPP 20200520 002900000145-00194+00276+00274-00241-00174+00260-07485-007149000011714+ 81CBOVIX VIX OOPC 20200520 003000000027-00028+00058-00006+00000-00047+00092-00020-00022+ 82CBOVIX VIX OOPC 20200520 003000000061+00131-00051-00042+00073+00114-00028+02264+007239760000958+ 81CBOVIX VIX OOPP 20200520 003000000021-00035+00057+00121+00102-00055-00131+00203+00188- 82CBOVIX VIX OOPP 20200520 003000000149-00201+00281+00277-00246-00181+00262-07646-007239760012629+ 81CBOVIX VIX OOPC 20200520 003250000025-00025+00051-00007+00002-00040+00081-00014-00017+ 82CBOVIX VIX OOPC 20200520 003250000051+00114-00039-00033+00060+00099-00023+01884+007377290000775+ 81CBOVIX VIX OOPP 20200520 003250000017-00033+00065+00124+00103-00061-00144+00211+00192- 82CBOVIX VIX OOPP 20200520 003250000158-00219+00294+00284-00257-00196+00267-08026-007377290014923+ 81CBOVIX VIX OOPC 20200520 003500000023-00022+00045-00008+00003-00034+00072-00010-00014+ 82CBOVIX VIX OOPC 20200520 003500000044+00101-00032-00028+00051+00087-00019+01605+007555440000650+ 81CBOVIX VIX OOPP 20200520 003500000013-00032+00072+00125+00102-00065-00155+00216+00194- 82CBOVIX VIX OOPP 20200520 003500000164-00234+00303+00288-00265-00209+00271-08305-007555440017276+ 81CBOVIX VIX OOPC 20200520 003750000021-00020+00041-00008+00003-00030+00064-00008-00011+ 82CBOVIX VIX OOPC 20200520 003750000038+00090-00025-00023+00044+00076-00016+01378+007712940000550+ 81CBOVIX VIX OOPP 20200520 003750000010-00031+00078+00127+00101-00068-00164+00220+00195- 82CBOVIX VIX OOPP 20200520 003750000168-00246+00310+00292-00271-00220+00273-08532-007712940019653+ 81CBOVIX VIX OOPC 20200520 004000000019-00018+00037-00007+00004-00026+00057-00006-00009+ 82CBOVIX VIX OOPC 20200520 004000000033+00081-00021-00020+00038+00068-00014+01201+007877270000475+ 81CBOVIX VIX OOPP 20200520 004000000007-00030+00084+00128+00100-00070-00172+00223+00196- 82CBOVIX VIX OOPP 20200520 004000000172-00257+00316+00294-00275-00229+00275-08709-007877270022056+ 81CBOVIX VIX OOPC 20200520 004250000017-00016+00033-00007+00004-00023+00051-00004-00007+ 82CBOVIX VIX OOPC 20200520 004250000028+00071-00017-00016+00032+00060-00012+01030+007967750000400+ 81CBOVIX VIX OOPP 20200520 004250000004-00029+00089+00129+00099-00072-00179+00226+00196- 82CBOVIX VIX OOPP 20200520 004250000175-00267+00322+00295-00279-00237+00277-08880-007967750024459+ 81CBOVIX VIX OOPC 20200520 004500000016-00014+00030-00007+00004-00020+00046-00003-00006+ 82CBOVIX VIX OOPC 20200520 004500000025+00065-00014-00014+00028+00053-00010+00908+008104150000350+ 81CBOVIX VIX OOPP 20200520 004500000001-00029+00094+00130+00097-00073-00186+00229+00196- 82CBOVIX VIX OOPP 20200520 004500000177-00275+00326+00296-00282-00244+00278-09002-008104150026887+ 81CBOVIX VIX OOPC 20200520 004750000014-00013+00027-00006+00004-00018+00041-00002-00005+ 82CBOVIX VIX OOPC 20200520 004750000022+00058-00012-00012+00025+00047-00009+00789+008185990000300+ 81CBOVIX VIX OOPP 20200520 004750000002+00029+00098+00131+00096-00074-00192+00231+00196- 82CBOVIX VIX OOPP 20200520 004750000179-00284+00330+00297-00284-00250+00279-09121-008185990029314+ 81CBOVIX VIX OOPC 20200520 005000000013-00012+00025-00006+00004-00016+00038-00001-00004+ 82CBOVIX VIX OOPC 20200520 005000000020+00054-00010-00011+00023+00044-00008+00721+008358180000275+ 81CBOVIX VIX OOPP 20200520 005000000004+00029+00101+00132+00094-00074-00196+00233+00195- 82CBOVIX VIX OOPP 20200520 005000000179-00289+00333+00297-00285-00254+00279-09189-008358180031767+ 81CBOVIX VIX OOPC 20200520 005500000012-00010+00021-00005+00003-00014+00033-00000-00003+ 82CBOVIX VIX OOPC 20200520 005500000017+00046-00008-00009+00019+00036-00007+00593+008607750000225+ 81CBOVIX VIX OOPP 20200520 005500000009+00030+00108+00134+00092-00074-00205+00237+00193- 82CBOVIX VIX OOPP 20200520 005500000180-00300+00338+00296-00286-00262+00280-09317-008607750036673+ 81CBOVIX VIX OOPC 20200520 006000000010-00008+00018-00005+00003-00011+00027-00000+00002+ 82CBOVIX VIX OOPC 20200520 006000000013+00038-00005-00007+00015+00030-00005+00470+008730800000175+ 81CBOVIX VIX OOPP 20200520 006000000013+00031+00114+00136+00088-00074-00213+00240+00191- 82CBOVIX VIX OOPP 20200520 006000000181-00311+00343+00296-00287-00270+00281-09440-008730800041578+ 81CBOVIX VIX OOPC 20200520 006500000009-00007+00016-00004+00003-00010+00024-00000+00002+ 82CBOVIX VIX OOPC 20200520 006500000011+00033-00004-00006+00013+00026-00004+00403+008951080000150+ 81CBOVIX VIX OOPP 20200520 006500000017+00033+00119+00139+00085-00073-00219+00243+00189- 82CBOVIX VIX OOPP 20200520 006500000180-00318+00347+00294-00287-00275+00280-09507-008951080046509+ 81CBOVIX VIX OOPC 20200520 007000000008-00006+00014-00004+00003-00008+00021-00001+00001+ 82CBOVIX VIX OOPC 20200520 007000000010+00029-00003-00004+00011+00022-00004+00339+009096780000125+ 81CBOVIX VIX OOPP 20200520 007000000021+00035+00124+00141+00082-00072-00225+00246+00187- 82CBOVIX VIX OOPP 20200520 007000000179-00325+00351+00292-00286-00279+00280-09572-009096780051439+ 81CBOVIX VIX OOPC 20200520 007500000007-00005+00012-00003+00002-00007+00017-00001+00001+ 82CBOVIX VIX OOPC 20200520 007500000008+00024-00002-00004+00009+00018-00003+00276+009163540000100+ 81CBOVIX VIX OOPP 20200520 007500000025+00037+00128+00143+00079-00070-00231+00249+00184- 82CBOVIX VIX OOPP 20200520 007500000178-00332+00354+00290-00285-00284+00280-09634-009163540056370+ 81CBOVIX VIX OOPC 20200520 008000000005-00004+00009-00003+00002-00005+00014-00001+00001+ 82CBOVIX VIX OOPC 20200520 008000000006+00020-00002-00003+00006+00015-00002+00213+009136990000075+ 81CBOVIX VIX OOPP 20200520 008000000029+00038+00133+00145+00076-00069-00237+00252+00182- 82CBOVIX VIX OOPP 20200520 008000000177-00340+00358+00288-00284-00288+00280-09697-009136990061300+ 81CBOVIXW VIX OOPC 20191127 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000001690+ 81CBOVIXW VIX OOPP 20191127 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191127 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191127 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000001190+ 81CBOVIXW VIX OOPP 20191127 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191127 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191127 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000690+ 81CBOVIXW VIX OOPP 20191127 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191127 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191127 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000190+ 81CBOVIXW VIX OOPP 20191127 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191127 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191127 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191127 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000000310+ 81CBOVIXW VIX OOPC 20191127 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191127 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000000810+ 81CBOVIXW VIX OOPC 20191127 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191127 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000001310+ 81CBOVIXW VIX OOPC 20191127 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191127 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000001810+ 81CBOVIXW VIX OOPC 20191127 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191127 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000002310+ 81CBOVIXW VIX OOPC 20191127 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191127 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000002810+ 81CBOVIXW VIX OOPC 20191127 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191127 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000003310+ 81CBOVIXW VIX OOPC 20191127 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191127 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000004310+ 81CBOVIXW VIX OOPC 20191127 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191127 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000005310+ 81CBOVIXW VIX OOPC 20191127 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191127 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000006310+ 81CBOVIXW VIX OOPC 20191127 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191127 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000007310+ 81CBOVIXW VIX OOPC 20191127 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191127 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000008310+ 81CBOVIXW VIX OOPC 20191127 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191127 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000009310+ 81CBOVIXW VIX OOPC 20191127 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191127 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000010310+ 81CBOVIXW VIX OOPC 20191127 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191127 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000011310+ 81CBOVIXW VIX OOPC 20191127 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191127 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000012310+ 81CBOVIXW VIX OOPC 20191127 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191127 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000013310+ 81CBOVIXW VIX OOPC 20191127 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191127 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000014310+ 81CBOVIXW VIX OOPC 20191127 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191127 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000015310+ 81CBOVIXW VIX OOPC 20191127 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191127 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000016310+ 81CBOVIXW VIX OOPC 20191127 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191127 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000017310+ 81CBOVIXW VIX OOPC 20191127 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191127 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000018310+ 81CBOVIXW VIX OOPC 20191127 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191127 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000020810+ 81CBOVIXW VIX OOPC 20191127 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191127 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000023310+ 81CBOVIXW VIX OOPC 20191127 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191127 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000025810+ 81CBOVIXW VIX OOPC 20191127 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191127 004000000000-00000-00000-00000-00000-00000-00000-00000+000100000028310+ 81CBOVIXW VIX OOPC 20191127 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191127 004250000000-00000-00000-00000-00000-00000-00000-00000+000100000030810+ 81CBOVIXW VIX OOPC 20191127 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191127 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000033310+ 81CBOVIXW VIX OOPC 20191127 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191127 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000035810+ 81CBOVIXW VIX OOPC 20191127 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191127 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000038310+ 81CBOVIXW VIX OOPC 20191127 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191127 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000043310+ 81CBOVIXW VIX OOPC 20191127 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191127 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000048310+ 81CBOVIXW VIX OOPC 20191127 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191127 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000053310+ 81CBOVIXW VIX OOPC 20191127 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191127 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000058310+ 81CBOVIXW VIX OOPC 20191127 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191127 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000063310+ 81CBOVIXW VIX OOPC 20191127 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191127 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191127 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000068310+ 81CBOVIXW VIX OOPC 20191204 001000000000+00000+00266-00266-00238+00245+00533-00533-00295+ 82CBOVIXW VIX OOPC 20191204 001000000295+00799-00799-00295+00295+00720-00089+09915+007951380002953+ 81CBOVIXW VIX OOPP 20191204 001000000000+00000+00000+00000+00028-00021-00000+00000+00238- 82CBOVIXW VIX OOPP 20191204 001000000238-00000+00000+00504-00504-00000+00299-00081-007951380000004+ 81CBOVIXW VIX OOPC 20191204 001050000001+00001+00265-00265-00214+00221+00532-00532-00246+ 82CBOVIXW VIX OOPC 20191204 001050000246+00798-00798-00246+00246+00719-00074+09747+007951380002463+ 81CBOVIXW VIX OOPP 20191204 001050000001+00001+00001+00001+00052-00045-00001+00001+00287- 82CBOVIXW VIX OOPP 20191204 001050000287-00001+00001+00553-00553-00000+00314-00249-007951380000014+ 81CBOVIXW VIX OOPC 20191204 001100000001+00003+00263-00263-00182+00188+00529-00529-00199+ 82CBOVIXW VIX OOPC 20191204 001100000199+00796-00796-00199+00199+00718-00060+09376+007951380001989+ 81CBOVIXW VIX OOPP 20191204 001100000001+00003+00004+00004+00084-00078-00004+00004+00334- 82CBOVIXW VIX OOPP 20191204 001100000334-00004+00004+00601-00601-00001+00328-00620-007951380000040+ 81CBOVIXW VIX OOPC 20191204 001150000002+00005+00259-00259-00146+00150+00525-00525-00153+ 82CBOVIXW VIX OOPC 20191204 001150000153+00792-00792-00153+00153+00717-00046+08853+007445900001527+ 81CBOVIXW VIX OOPP 20191204 001150000002+00005+00008+00008+00120-00117-00008+00008+00380- 82CBOVIXW VIX OOPP 20191204 001150000380-00008+00008+00647-00647-00002+00342-01143-007445900000078+ 81CBOVIXW VIX OOPC 20191204 001200000003+00010+00245-00245-00113+00115+00512-00512-00116+ 82CBOVIXW VIX OOPC 20191204 001200000116+00778-00778-00116+00116+00713-00035+07656+008235140001164+ 81CBOVIXW VIX OOPP 20191204 001200000003+00010+00021+00021+00154-00152-00021+00021+00417- 82CBOVIXW VIX OOPP 20191204 001200000417-00021+00021+00683-00683-00006+00353-02340-008235140000214+ 81CBOVIXW VIX OOPC 20191204 001250000004+00012+00232-00232-00079+00080+00498-00498-00080+ 82CBOVIXW VIX OOPC 20191204 001250000080+00765-00765-00080+00080+00709-00024+06487+007773610000800+ 81CBOVIXW VIX OOPP 20191204 001250000004+00012+00034+00035+00188-00187-00035+00035+00453- 82CBOVIXW VIX OOPP 20191204 001250000453-00035+00035+00720-00720-00011+00364-03509-007773610000350+ 81CBOVIXW VIX OOPC 20191204 001300000006+00015+00202-00199-00063+00064+00464-00464-00064+ 82CBOVIXW VIX OOPC 20191204 001300000064+00731-00731-00064+00064+00699-00019+05134+009278760000640+ 81CBOVIXW VIX OOPP 20191204 001300000006+00015+00065+00067+00204-00203-00069+00069+00469- 82CBOVIXW VIX OOPP 20191204 001300000469-00069+00069+00736-00736-00021+00369-04862-009278760000690+ 81CBOVIXW VIX OOPC 20191204 001350000006+00015+00174-00170-00047+00048+00431-00430-00048+ 82CBOVIXW VIX OOPC 20191204 001350000048+00697-00697-00048+00048+00689-00014+04067+009882180000479+ 81CBOVIXW VIX OOPP 20191204 001350000006+00015+00092+00097+00219-00219-00102+00103+00485- 82CBOVIXW VIX OOPP 20191204 001350000485-00103+00103+00752-00752-00031+00374-05929-009882180001029+ 81CBOVIXW VIX OOPC 20191204 001400000007+00015+00146-00138-00042+00043+00388-00386-00043+ 82CBOVIXW VIX OOPC 20191204 001400000043+00652-00652-00043+00043+00675-00013+03411+011520370000431+ 81CBOVIXW VIX OOPP 20191204 001400000007+00015+00121+00128+00224-00224-00145+00147+00490- 82CBOVIXW VIX OOPP 20191204 001400000490-00148+00148+00756-00756-00044+00375-06585-011520370001481+ 81CBOVIXW VIX OOPC 20191204 001450000008+00016+00123-00113-00039+00039+00347-00344-00040+ 82CBOVIXW VIX OOPC 20191204 001450000040+00606-00605-00040+00040+00661-00012+02956+013027560000398+ 81CBOVIXW VIX OOPP 20191204 001450000008+00016+00144+00153+00228-00227-00186+00189+00493- 82CBOVIXW VIX OOPP 20191204 001450000493-00194+00194+00760-00760-00058+00376-07040-013027560001948+ 81CBOVIXW VIX OOPC 20191204 001500000009+00015+00104-00094-00035+00036+00311-00305-00036+ 82CBOVIXW VIX OOPC 20191204 001500000036+00562-00560-00036+00036+00647-00011+02595+014281460000365+ 81CBOVIXW VIX OOPP 20191204 001500000009+00015+00162+00173+00231-00231-00222+00228+00497- 82CBOVIXW VIX OOPP 20191204 001500000497-00238+00240+00763-00763-00072+00377-07401-014281460002414+ 81CBOVIXW VIX OOPC 20191204 001600000009+00014+00077-00066-00029+00029+00249-00240-00030+ 82CBOVIXW VIX OOPC 20191204 001600000030+00480-00475-00030+00030+00619-00009+02027+016189620000298+ 81CBOVIXW VIX OOPP 20191204 001600000009+00014+00190+00201+00238-00237-00284+00293+00503- 82CBOVIXW VIX OOPP 20191204 001600000503-00320+00325+00770-00770-00100+00379-07969-016189620003347+ 81CBOVIXW VIX OOPC 20191204 001700000008+00012+00057-00046-00022+00023+00199-00187-00023+ 82CBOVIXW VIX OOPC 20191204 001700000023+00406-00398-00023+00023+00591-00007+01566+017417510000231+ 81CBOVIXW VIX OOPP 20191204 001700000008+00012+00210+00220+00244-00244-00334+00346+00510- 82CBOVIXW VIX OOPP 20191204 001700000510-00394+00401+00777-00777-00128+00381-08430-017417510004280+ 81CBOVIXW VIX OOPC 20191204 001800000007+00010+00041-00031-00016+00016+00156-00144-00016+ 82CBOVIXW VIX OOPC 20191204 001800000016+00340-00329-00016+00016+00563-00005+01153+017982100000164+ 81CBOVIXW VIX OOPP 20191204 001800000007+00010+00226+00235+00251-00250-00377+00389+00517- 82CBOVIXW VIX OOPP 20191204 001800000517-00460+00470+00783-00783-00156+00383-08843-017982100005212+ 81CBOVIXW VIX OOPC 20191204 001900000007+00009+00032-00024-00015+00015+00128-00116-00015+ 82CBOVIXW VIX OOPC 20191204 001900000015+00288-00275-00015+00015+00534-00005+01015+019656730000153+ 81CBOVIXW VIX OOPP 20191204 001900000007+00009+00234+00243+00252-00251-00405+00418+00518- 82CBOVIXW VIX OOPP 20191204 001900000518-00512+00525+00784-00784-00186+00383-08981-019656730006201+ 81CBOVIXW VIX OOPC 20191204 002000000007+00009+00026-00018-00014+00014+00107-00094-00014+ 82CBOVIXW VIX OOPC 20191204 002000000014+00245-00231-00014+00014+00504-00004+00900+021120420000141+ 81CBOVIXW VIX OOPP 20191204 002000000007+00009+00241+00248+00253-00253-00426+00439+00519- 82CBOVIXW VIX OOPP 20191204 002000000519-00555+00569+00785-00785-00215+00384-09096-021120420007189+ 81CBOVIXW VIX OOPC 20191204 002100000006+00008+00021-00014-00012+00013+00090-00078-00013+ 82CBOVIXW VIX OOPC 20191204 002100000013+00210-00196-00013+00013+00476-00004+00801+022398950000130+ 81CBOVIXW VIX OOPP 20191204 002100000006+00009+00246+00252+00254-00254-00444+00455+00520- 82CBOVIXW VIX OOPP 20191204 002100000520-00589+00604+00787-00787-00244+00384-09195-022398950008177+ 81CBOVIXW VIX OOPC 20191204 002200000006+00008+00017-00011-00011+00012+00076-00065-00012+ 82CBOVIXW VIX OOPC 20191204 002200000012+00182-00167-00012+00012+00447-00004+00713+023510180000118+ 81CBOVIXW VIX OOPP 20191204 002200000006+00008+00250+00256+00255-00255-00457+00468+00521- 82CBOVIXW VIX OOPP 20191204 002200000521-00618+00633+00788-00788-00272+00384-09283-023510180009165+ 81CBOVIXW VIX OOPC 20191204 002300000006+00007+00014-00009-00010+00010+00064-00054-00011+ 82CBOVIXW VIX OOPC 20191204 002300000011+00157-00143-00011+00011+00420-00003+00634+024465980000107+ 81CBOVIXW VIX OOPP 20191204 002300000006+00007+00253+00258+00256-00256-00469+00479+00522- 82CBOVIXW VIX OOPP 20191204 002300000522-00643+00657+00789-00789-00300+00385-09362-024465980010154+ 81CBOVIXW VIX OOPC 20191204 002400000005+00007+00011-00007-00009+00009+00055-00045-00010+ 82CBOVIXW VIX OOPC 20191204 002400000010+00136-00122-00010+00010+00394-00003+00560+025273120000095+ 81CBOVIXW VIX OOPP 20191204 002400000005+00007+00255+00260+00257-00257-00478+00488+00523- 82CBOVIXW VIX OOPP 20191204 002400000523-00663+00677+00790-00790-00326+00385-09436-025273120011142+ 81CBOVIXW VIX OOPC 20191204 002500000005+00006+00009-00005-00008+00008+00047-00038-00008+ 82CBOVIXW VIX OOPC 20191204 002500000008+00118-00105-00008+00008+00369-00003+00491+025933400000084+ 81CBOVIXW VIX OOPP 20191204 002500000005+00006+00257+00262+00258-00258-00487+00495+00525- 82CBOVIXW VIX OOPP 20191204 002500000525-00682+00695+00791-00791-00351+00385-09505-025933400012130+ 81CBOVIXW VIX OOPC 20191204 002600000004+00005+00007-00004-00007+00007+00039-00031-00007+ 82CBOVIXW VIX OOPC 20191204 002600000007+00102-00089-00007+00007+00344-00002+00426+026442950000073+ 81CBOVIXW VIX OOPP 20191204 002600000005+00006+00259+00263+00259-00259-00494+00502+00526- 82CBOVIXW VIX OOPP 20191204 002600000526-00698+00711+00792-00792-00375+00386-09570-026442950013119+ 81CBOVIXW VIX OOPC 20191204 002700000004+00005+00006-00003-00006+00006+00033-00026-00006+ 82CBOVIXW VIX OOPC 20191204 002700000006+00087-00076-00006+00006+00321-00002+00362+026790340000061+ 81CBOVIXW VIX OOPP 20191204 002700000004+00005+00261+00264+00260-00260-00500+00507+00527- 82CBOVIXW VIX OOPP 20191204 002700000527-00712+00724+00793-00793-00399+00386-09634-026790340014107+ 81CBOVIXW VIX OOPC 20191204 002800000003+00004+00005-00002-00005+00005+00027-00021-00005+ 82CBOVIXW VIX OOPC 20191204 002800000005+00074-00063-00005+00005+00298-00001+00300+026952290000050+ 81CBOVIXW VIX OOPP 20191204 002800000003+00004+00262+00265+00262-00261-00506+00512+00528- 82CBOVIXW VIX OOPP 20191204 002800000528-00726+00737+00794-00794-00421+00386-09696-026952290015095+ 81CBOVIXW VIX OOPC 20191204 002900000003+00003+00004-00001-00004+00004+00022-00017-00004+ 82CBOVIXW VIX OOPC 20191204 002900000004+00063-00053-00004+00004+00277-00001+00249+027112210000041+ 81CBOVIXW VIX OOPP 20191204 002900000003+00003+00263+00265+00262-00262-00511+00517+00529- 82CBOVIXW VIX OOPP 20191204 002900000529-00737+00747+00795-00795-00443+00387-09747-027112210016086+ 81CBOVIXW VIX OOPC 20191204 003000000002+00003+00003-00001-00003+00003+00018-00013-00003+ 82CBOVIXW VIX OOPC 20191204 003000000003+00052-00043-00003+00003+00256-00001+00201+027112210000032+ 81CBOVIXW VIX OOPP 20191204 003000000002+00003+00264+00266+00263-00263-00515+00520+00530- 82CBOVIXW VIX OOPP 20191204 003000000530-00748+00757+00796-00796-00464+00387-09795-027112210017077+ 81CBOVIXW VIX OOPC 20191204 003250000001+00002+00001-00000-00002+00002+00011-00007-00002+ 82CBOVIXW VIX OOPC 20191204 003250000002+00033-00026-00002+00002+00208-00001+00117+027112210000018+ 81CBOVIXW VIX OOPP 20191204 003250000002+00002+00265+00267+00265-00265-00523+00526+00531- 82CBOVIXW VIX OOPP 20191204 003250000531-00767+00774+00798-00798-00512+00387-09879-027112210019562+ 81CBOVIXW VIX OOPC 20191204 003500000001+00001+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20191204 003500000001+00021-00016-00001+00001+00167-00000+00069+027112210000010+ 81CBOVIXW VIX OOPP 20191204 003500000001+00001+00266+00267+00265-00265-00527+00529+00532- 82CBOVIXW VIX OOPP 20191204 003500000532-00779+00784+00798-00798-00553+00388-09927-027112210022053+ 81CBOVIXW VIX OOPC 20191204 003750000000+00001+00000-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20191204 003750000001+00013-00009-00001+00001+00132-00000+00040+027112210000006+ 81CBOVIXW VIX OOPP 20191204 003750000001+00001+00267+00267+00266-00266-00530+00531+00532- 82CBOVIXW VIX OOPP 20191204 003750000532-00787+00791+00799-00799-00587+00388-09956-027112210024548+ 81CBOVIXW VIX OOPC 20191204 004000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191204 004000000000+00008-00005-00000+00000+00104-00000+00024+027112210000003+ 81CBOVIXW VIX OOPP 20191204 004000000001+00001+00267+00267+00266-00266-00531+00532+00532- 82CBOVIXW VIX OOPP 20191204 004000000532-00792+00795+00799-00799-00616+00388-09972-027112210027045+ 81CBOVIXW VIX OOPC 20191204 004250000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191204 004250000000+00005-00003-00000+00000+00081-00000+00014+027112210000002+ 81CBOVIXW VIX OOPP 20191204 004250000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIXW VIX OOPP 20191204 004250000532-00795+00797+00799-00799-00639+00388-09982-027112210029543+ 81CBOVIXW VIX OOPC 20191204 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191204 004500000000+00003-00002-00000+00000+00063-00000+00008+027112210000001+ 81CBOVIXW VIX OOPP 20191204 004500000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 004500000533-00797+00798+00799-00799-00657+00388-09988-027112210032041+ 81CBOVIXW VIX OOPC 20191204 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 004750000000+00002-00001-00000+00000+00048-00000+00005+027112210000001+ 81CBOVIXW VIX OOPP 20191204 004750000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 004750000533-00798+00799+00799-00799-00672+00388-09991-027112210034540+ 81CBOVIXW VIX OOPC 20191204 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 005000000000+00001-00001-00000+00000+00037-00000+00003+027112210000000+ 81CBOVIXW VIX OOPP 20191204 005000000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20191204 005000000533-00799+00799+00799-00799-00683+00388-09993-027112210037039+ 81CBOVIXW VIX OOPC 20191204 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 005500000000+00000-00000-00000+00000+00021-00000+00001+027112210000000+ 81CBOVIXW VIX OOPP 20191204 005500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191204 005500000532-00800+00800+00799-00799-00698+00388-09995-027112210042037+ 81CBOVIXW VIX OOPC 20191204 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 006000000000+00000-00000-00000+00000+00012-00000+00000+027112210000000+ 81CBOVIXW VIX OOPP 20191204 006000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191204 006000000532-00800+00800+00799-00799-00708+00388-09996-027112210047036+ 81CBOVIXW VIX OOPC 20191204 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191204 006500000000+00000-00000-00000+00000+00007-00000+00000+027112210000000+ 81CBOVIXW VIX OOPP 20191204 006500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191204 006500000532-00800+00800+00799-00799-00713+00388-09996-027112210052034+ 81CBOVIXW VIX OOPC 20191204 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 007000000000+00000-00000-00000+00000+00004-00000+00000+027112210000000+ 81CBOVIXW VIX OOPP 20191204 007000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191204 007000000532-00800+00800+00799-00799-00716+00388-09996-027112210057032+ 81CBOVIXW VIX OOPC 20191204 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 007500000000+00000-00000+00000+00000+00002-00000+00000+027112210000000+ 81CBOVIXW VIX OOPP 20191204 007500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191204 007500000532-00800+00800+00799-00799-00718+00388-09996-027112210062031+ 81CBOVIXW VIX OOPC 20191204 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 008000000000+00000+00000+00000+00000+00001-00000+00000+027112210000000+ 81CBOVIXW VIX OOPP 20191204 008000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191204 008000000532-00801+00801+00799-00799-00719+00388-09996-027112210067029+ 81CBOVIXW VIX OOPC 20191211 001000000000-00001+00266-00266-00240+00250+00532-00532-00342+ 82CBOVIXW VIX OOPC 20191211 001000000344+00798-00798-00346+00346+00719-00104+09869+006957460003456+ 81CBOVIXW VIX OOPP 20191211 001000000000-00001+00001+00001+00026-00017-00001+00001+00191- 82CBOVIXW VIX OOPP 20191211 001000000189-00001+00001+00454-00454-00000+00299-00124-006957460000008+ 81CBOVIXW VIX OOPC 20191211 001050000000-00002+00264-00264-00223+00234+00531-00531-00295+ 82CBOVIXW VIX OOPC 20191211 001050000297+00797-00797-00297+00297+00719-00089+09697+006957460002970+ 81CBOVIXW VIX OOPP 20191211 001050000000-00002+00002+00002+00044-00033-00002+00002+00238- 82CBOVIXW VIX OOPP 20191211 001050000236-00002+00002+00502-00502-00001+00314-00296-006957460000022+ 81CBOVIXW VIX OOPC 20191211 001100000001-00003+00261-00261-00200+00211+00528-00528-00249+ 82CBOVIXW VIX OOPC 20191211 001100000250+00794-00794-00250+00250+00718-00075+09381+006957460002500+ 81CBOVIXW VIX OOPP 20191211 001100000001-00003+00005+00005+00067-00055-00005+00005+00284- 82CBOVIXW VIX OOPP 20191211 001100000283-00005+00005+00549-00549-00002+00328-00612-006957460000051+ 81CBOVIXW VIX OOPC 20191211 001150000001-00005+00256-00256-00173+00183+00522-00522-00205+ 82CBOVIXW VIX OOPC 20191211 001150000205+00789-00789-00205+00205+00716-00062+08878+006957460002054+ 81CBOVIXW VIX OOPP 20191211 001150000001-00005+00010+00010+00094-00083-00010+00010+00328- 82CBOVIXW VIX OOPP 20191211 001150000328-00010+00010+00594-00594-00003+00341-01115-006957460000105+ 81CBOVIXW VIX OOPC 20191211 001200000001-00009+00243-00242-00145+00154+00507-00507-00170+ 82CBOVIXW VIX OOPC 20191211 001200000170+00774-00774-00170+00170+00712-00051+07944+007797250001704+ 81CBOVIXW VIX OOPP 20191211 001200000001-00009+00023+00025+00122-00112-00025+00025+00363- 82CBOVIXW VIX OOPP 20191211 001200000363-00025+00025+00629-00629-00008+00352-02049-007797250000255+ 81CBOVIXW VIX OOPC 20191211 001250000001-00012+00226-00222-00121+00129+00487-00486-00141+ 82CBOVIXW VIX OOPC 20191211 001250000142+00753-00753-00142+00142+00705-00042+06991+008503670001417+ 81CBOVIXW VIX OOPP 20191211 001250000001-00012+00040+00044+00145-00137-00046+00047+00392- 82CBOVIXW VIX OOPP 20191211 001250000391-00047+00047+00658-00658-00014+00360-03002-008503670000467+ 81CBOVIXW VIX OOPC 20191211 001300000000-00014+00209-00202-00101+00108+00463-00462-00116+ 82CBOVIXW VIX OOPC 20191211 001300000116+00728-00728-00116+00116+00698-00035+06106+008936600001164+ 81CBOVIXW VIX OOPP 20191211 001300000000-00014+00058+00064+00165-00159-00070+00071+00417- 82CBOVIXW VIX OOPP 20191211 001300000417-00071+00071+00683-00683-00021+00368-03887-008936600000714+ 81CBOVIXW VIX OOPC 20191211 001350000000-00014+00191-00183-00081+00086+00440-00438-00091+ 82CBOVIXW VIX OOPC 20191211 001350000091+00704-00703-00091+00091+00691-00027+05259+008902400000910+ 81CBOVIXW VIX OOPP 20191211 001350000000-00014+00075+00084+00185-00180-00093+00095+00442- 82CBOVIXW VIX OOPP 20191211 001350000442-00096+00096+00708-00708-00029+00376-04734-008902400000960+ 81CBOVIXW VIX OOPC 20191211 001400000000-00014+00172-00161-00065+00069+00412-00409-00072+ 82CBOVIXW VIX OOPC 20191211 001400000072+00674-00673-00072+00072+00681-00021+04448+009036490000717+ 81CBOVIXW VIX OOPP 20191211 001400000000-00014+00094+00106+00202-00198-00121+00124+00461- 82CBOVIXW VIX OOPP 20191211 001400000461-00126+00126+00728-00728-00038+00381-05545-009036490001266+ 81CBOVIXW VIX OOPC 20191211 001450000000+00014+00152-00138-00058+00061+00377-00371-00064+ 82CBOVIXW VIX OOPC 20191211 001450000064+00633-00631-00064+00064+00669-00019+03872+010003090000644+ 81CBOVIXW VIX OOPP 20191211 001450000000+00014+00114+00128+00209-00205-00156+00162+00469- 82CBOVIXW VIX OOPP 20191211 001450000468-00166+00168+00735-00735-00051+00384-06121-010003090001693+ 81CBOVIXW VIX OOPC 20191211 001500000001+00014+00135-00119-00051+00054+00346-00336-00057+ 82CBOVIXW VIX OOPC 20191211 001500000057+00594-00590-00057+00057+00656-00017+03391+010731190000571+ 81CBOVIXW VIX OOPP 20191211 001500000001+00014+00131+00147+00216-00212-00187+00196+00476- 82CBOVIXW VIX OOPP 20191211 001500000476-00205+00209+00742-00742-00064+00386-06601-010731190002120+ 81CBOVIXW VIX OOPC 20191211 001600000001+00013+00107-00089-00038+00040+00289-00275-00042+ 82CBOVIXW VIX OOPC 20191211 001600000042+00521-00513-00042+00043+00630-00013+02576+011608210000425+ 81CBOVIXW VIX OOPP 20191211 001600000001+00013+00160+00177+00228-00226-00244+00258+00490- 82CBOVIXW VIX OOPP 20191211 001600000490-00279+00286+00757-00757-00089+00390-07417-011608210002973+ 81CBOVIXW VIX OOPC 20191211 001700000002+00011+00085-00068-00030+00032+00242-00224-00034+ 82CBOVIXW VIX OOPC 20191211 001700000034+00452-00440-00034+00034+00603-00010+02048+012625560000342+ 81CBOVIXW VIX OOPP 20191211 001700000002+00011+00181+00199+00236-00234-00291+00309+00499- 82CBOVIXW VIX OOPP 20191211 001700000499-00347+00360+00765-00765-00117+00393-07945-012625560003890+ 81CBOVIXW VIX OOPC 20191211 001800000002+00011+00070-00053-00026+00028+00204-00185-00029+ 82CBOVIXW VIX OOPC 20191211 001800000030+00393-00376-00030+00030+00574-00009+01716+013755190000296+ 81CBOVIXW VIX OOPP 20191211 001800000002+00011+00197+00213+00240-00238-00329+00348+00503- 82CBOVIXW VIX OOPP 20191211 001800000503-00407+00423+00770-00770-00145+00394-08277-013755190004843+ 81CBOVIXW VIX OOPC 20191211 001900000002+00010+00058-00042-00022+00024+00173-00153-00025+ 82CBOVIXW VIX OOPC 20191211 001900000025+00342-00322-00025+00025+00546-00008+01432+014600280000250+ 81CBOVIXW VIX OOPP 20191211 001900000002+00010+00209+00224+00244-00243-00360+00380+00508- 82CBOVIXW VIX OOPP 20191211 001900000508-00458+00477+00774-00774-00174+00395-08561-014600280005797+ 81CBOVIXW VIX OOPC 20191211 002000000002+00008+00047-00033-00018+00019+00146-00126-00020+ 82CBOVIXW VIX OOPC 20191211 002000000020+00297-00275-00020+00020+00518-00006+01176+015177260000204+ 81CBOVIXW VIX OOPP 20191211 002000000002+00009+00219+00233+00248-00247-00387+00407+00512- 82CBOVIXW VIX OOPP 20191211 002000000512-00503+00524+00779-00779-00202+00397-08817-015177260006750+ 81CBOVIXW VIX OOPC 20191211 002100000002+00008+00040-00027-00016+00017+00126-00106-00018+ 82CBOVIXW VIX OOPC 20191211 002100000018+00260-00237-00018+00018+00490-00005+01011+015907110000178+ 81CBOVIXW VIX OOPP 20191211 002100000002+00008+00227+00240+00251-00250-00407+00427+00515- 82CBOVIXW VIX OOPP 20191211 002100000515-00540+00562+00781-00781-00230+00397-08982-015907110007723+ 81CBOVIXW VIX OOPC 20191211 002200000002+00007+00034-00022-00013+00014+00108-00089-00015+ 82CBOVIXW VIX OOPC 20191211 002200000015+00227-00204-00015+00015+00462-00005+00859+016462130000151+ 81CBOVIXW VIX OOPP 20191211 002200000002+00007+00233+00245+00253-00252-00425+00444+00518- 82CBOVIXW VIX OOPP 20191211 002200000518-00572+00595+00784-00784-00257+00398-09133-016462130008696+ 81CBOVIXW VIX OOPC 20191211 002300000002+00006+00028-00018-00011+00012+00092-00074-00012+ 82CBOVIXW VIX OOPC 20191211 002300000012+00198-00175-00012+00012+00436-00004+00717+016837920000125+ 81CBOVIXW VIX OOPP 20191211 002300000002+00006+00239+00249+00255-00254-00441+00459+00520- 82CBOVIXW VIX OOPP 20191211 002300000520-00601+00625+00787-00787-00284+00399-09276-016837920009669+ 81CBOVIXW VIX OOPC 20191211 002400000002+00005+00023-00014-00009+00009+00077-00061-00010+ 82CBOVIXW VIX OOPC 20191211 002400000010+00171-00148-00010+00010+00409-00003+00579+017014950000099+ 81CBOVIXW VIX OOPP 20191211 002400000002+00005+00244+00253+00257-00257-00456+00472+00523- 82CBOVIXW VIX OOPP 20191211 002400000523-00629+00652+00789-00789-00310+00400-09414-017014950010642+ 81CBOVIXW VIX OOPC 20191211 002500000001+00004+00018-00010-00007+00007+00064-00049-00007+ 82CBOVIXW VIX OOPC 20191211 002500000007+00145-00123-00007+00007+00383-00002+00450+017014950000074+ 81CBOVIXW VIX OOPP 20191211 002500000002+00004+00249+00256+00260-00259-00469+00485+00525- 82CBOVIXW VIX OOPP 20191211 002500000525-00655+00677+00792-00792-00336+00401-09543-017014950011617+ 81CBOVIXW VIX OOPC 20191211 002600000001+00003+00014-00008-00005+00005+00052-00039-00006+ 82CBOVIXW VIX OOPC 20191211 002600000006+00122-00102-00006+00006+00358-00002+00349+017014950000055+ 81CBOVIXW VIX OOPP 20191211 002600000001+00003+00252+00259+00261-00261-00481+00495+00527- 82CBOVIXW VIX OOPP 20191211 002600000527-00677+00698+00793-00793-00361+00401-09644-017014950012598+ 81CBOVIXW VIX OOPC 20191211 002700000001+00002+00011-00006-00004+00004+00043-00031-00004+ 82CBOVIXW VIX OOPC 20191211 002700000004+00103-00084-00004+00004+00334-00001+00270+017014950000042+ 81CBOVIXW VIX OOPP 20191211 002700000001+00003+00256+00261+00262-00262-00491+00503+00528- 82CBOVIXW VIX OOPP 20191211 002700000528-00697+00716+00795-00795-00386+00402-09723-017014950013583+ 81CBOVIXW VIX OOPC 20191211 002800000001+00002+00009-00004-00003+00003+00035-00024-00003+ 82CBOVIXW VIX OOPC 20191211 002800000003+00087-00068-00003+00003+00310-00001+00209+017014950000031+ 81CBOVIXW VIX OOPP 20191211 002800000001+00002+00258+00263+00263-00263-00498+00509+00529- 82CBOVIXW VIX OOPP 20191211 002800000529-00713+00731+00796-00796-00410+00402-09784-017014950014572+ 81CBOVIXW VIX OOPC 20191211 002900000001+00002+00007-00003-00002+00002+00028-00019-00002+ 82CBOVIXW VIX OOPC 20191211 002900000002+00072-00056-00002+00002+00287-00001+00161+017014950000023+ 81CBOVIXW VIX OOPP 20191211 002900000001+00002+00260+00264+00264-00264-00505+00514+00530- 82CBOVIXW VIX OOPP 20191211 002900000530-00727+00744+00797-00797-00432+00402-09832-017014950015564+ 81CBOVIXW VIX OOPC 20191211 003000000000+00001+00005-00002-00002+00002+00023-00015-00002+ 82CBOVIXW VIX OOPC 20191211 003000000002+00061-00046-00002+00002+00265-00001+00124+017014950000018+ 81CBOVIXW VIX OOPP 20191211 003000000001+00002+00261+00264+00264-00264-00510+00518+00531- 82CBOVIXW VIX OOPP 20191211 003000000531-00739+00754+00797-00797-00454+00402-09868-017014950016557+ 81CBOVIXW VIX OOPC 20191211 003250000000+00001+00003-00001-00001+00001+00013-00008-00001+ 82CBOVIXW VIX OOPC 20191211 003250000001+00038-00027-00001+00001+00216-00000+00065+017014950000009+ 81CBOVIXW VIX OOPP 20191211 003250000001+00001+00264+00266+00265-00265-00520+00525+00532- 82CBOVIXW VIX OOPP 20191211 003250000532-00761+00773+00798-00798-00504+00402-09928-017014950019047+ 81CBOVIXW VIX OOPC 20191211 003500000000+00000+00002-00000-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20191211 003500000000+00024-00016-00000+00000+00173-00000+00034+017014950000004+ 81CBOVIXW VIX OOPP 20191211 003500000001+00001+00265+00266+00266-00266-00525+00529+00532- 82CBOVIXW VIX OOPP 20191211 003500000532-00776+00784+00798-00798-00547+00403-09959-017014950021541+ 81CBOVIXW VIX OOPC 20191211 003750000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191211 003750000000+00015-00009-00000+00000+00137-00000+00018+017014950000002+ 81CBOVIXW VIX OOPP 20191211 003750000001+00001+00266+00267+00266-00266-00529+00531+00532- 82CBOVIXW VIX OOPP 20191211 003750000532-00785+00791+00799-00799-00583+00403-09975-017014950024037+ 81CBOVIXW VIX OOPC 20191211 004000000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191211 004000000000+00009-00005-00000+00000+00107-00000+00009+017014950000001+ 81CBOVIXW VIX OOPP 20191211 004000000001+00001+00267+00267+00266-00266-00531+00532+00532- 82CBOVIXW VIX OOPP 20191211 004000000532-00791+00795+00799-00799-00612+00403-09984-017014950026534+ 81CBOVIXW VIX OOPC 20191211 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191211 004250000000+00006-00003-00000+00000+00083-00000+00005+017014950000001+ 81CBOVIXW VIX OOPP 20191211 004250000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIXW VIX OOPP 20191211 004250000532-00794+00797+00799-00799-00636+00403-09988-017014950029032+ 81CBOVIXW VIX OOPC 20191211 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191211 004500000000+00004-00002-00000+00000+00064-00000+00002+017014950000000+ 81CBOVIXW VIX OOPP 20191211 004500000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIXW VIX OOPP 20191211 004500000532-00796+00798+00799-00799-00655+00403-09991-017014950031530+ 81CBOVIXW VIX OOPC 20191211 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191211 004750000000+00002-00001-00000+00000+00049-00000+00001+017014950000000+ 81CBOVIXW VIX OOPP 20191211 004750000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIXW VIX OOPP 20191211 004750000532-00798+00799+00799-00799-00671+00403-09992-017014950034029+ 81CBOVIXW VIX OOPC 20191211 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 005000000000+00001-00001-00000+00000+00037-00000+00000+017014950000000+ 81CBOVIXW VIX OOPP 20191211 005000000001+00001+00267+00267+00266-00266-00533+00534+00532- 82CBOVIXW VIX OOPP 20191211 005000000532-00799+00800+00798-00798-00682+00403-09992-017014950036527+ 81CBOVIXW VIX OOPC 20191211 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 005500000000+00001-00000-00000+00000+00021-00000+00000+017014950000000+ 81CBOVIXW VIX OOPP 20191211 005500000001+00001+00267+00267+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191211 005500000532-00800+00800+00798-00798-00698+00403-09993-017014950041524+ 81CBOVIXW VIX OOPC 20191211 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191211 006000000000+00000-00000-00000+00000+00012-00000+00000+017014950000000+ 81CBOVIXW VIX OOPP 20191211 006000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191211 006000000532-00800+00800+00798-00798-00708+00403-09993-017014950046521+ 81CBOVIXW VIX OOPC 20191211 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191211 006500000000+00000-00000-00000+00000+00007-00000+00000+017014950000000+ 81CBOVIXW VIX OOPP 20191211 006500000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191211 006500000532-00800+00800+00798-00798-00713+00402-09993-017014950051518+ 81CBOVIXW VIX OOPC 20191211 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 007000000000+00000-00000+00000+00000+00004-00000+00000+017014950000000+ 81CBOVIXW VIX OOPP 20191211 007000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191211 007000000532-00801+00801+00798-00798-00716+00402-09993-017014950056514+ 81CBOVIXW VIX OOPC 20191211 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 007500000000+00000-00000+00000+00000+00002-00000+00000+017014950000000+ 81CBOVIXW VIX OOPP 20191211 007500000001+00001+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191211 007500000531-00801+00801+00798-00798-00718+00402-09993-017014950061511+ 81CBOVIXW VIX OOPC 20191211 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 008000000000+00000+00000+00000+00000+00001-00000+00000+017014950000000+ 81CBOVIXW VIX OOPP 20191211 008000000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191211 008000000531-00801+00801+00798-00798-00719+00402-09993-017014950066508+ 81CBOVIXW VIX OOPC 20191224 001000000001-00002+00264-00263-00242+00254+00529-00529-00409+ 82CBOVIXW VIX OOPC 20191224 001000000422+00795-00795-00453+00454+00718-00136+09754+007258440004546+ 81CBOVIXW VIX OOPP 20191224 001000000001-00002+00002+00003+00024-00013-00003+00003+00124- 82CBOVIXW VIX OOPP 20191224 001000000110-00003+00003+00345-00344-00001+00298-00232-007258440000027+ 81CBOVIXW VIX OOPC 20191224 001050000001-00003+00262-00261-00231+00245+00527-00527-00374+ 82CBOVIXW VIX OOPC 20191224 001050000386+00793-00793-00406+00407+00717-00122+09581+007258440004071+ 81CBOVIXW VIX OOPP 20191224 001050000002-00003+00004+00005+00035-00021-00005+00005+00158- 82CBOVIXW VIX OOPP 20191224 001050000146-00005+00005+00392-00392-00002+00313-00406-007258440000051+ 81CBOVIXW VIX OOPC 20191224 001100000002-00004+00259-00258-00217+00234+00524-00523-00338+ 82CBOVIXW VIX OOPC 20191224 001100000348+00789-00789-00360+00361+00716-00108+09343+007198270003607+ 81CBOVIXW VIX OOPP 20191224 001100000002-00004+00007+00008+00049-00033-00008+00009+00194- 82CBOVIXW VIX OOPP 20191224 001100000184-00009+00009+00438-00438-00003+00326-00644-007198270000086+ 81CBOVIXW VIX OOPC 20191224 001150000003-00006+00256-00254-00203+00221+00520-00520-00301+ 82CBOVIXW VIX OOPC 20191224 001150000308+00786-00786-00314+00314+00715-00094+09091+006875520003143+ 81CBOVIXW VIX OOPP 20191224 001150000003-00006+00010+00012+00064-00046-00012+00012+00232- 82CBOVIXW VIX OOPP 20191224 001150000224-00012+00012+00484-00484-00004+00340-00895-006875520000122+ 81CBOVIXW VIX OOPC 20191224 001200000004-00008+00250-00246-00184+00202+00512-00511-00264+ 82CBOVIXW VIX OOPC 20191224 001200000269+00777-00777-00273+00273+00712-00082+08624+007017920002731+ 81CBOVIXW VIX OOPP 20191224 001200000004-00008+00016+00020+00083-00064-00020+00021+00269- 82CBOVIXW VIX OOPP 20191224 001200000263-00021+00021+00526-00526-00006+00353-01363-007017920000209+ 81CBOVIXW VIX OOPC 20191224 001250000005-00010+00243-00238-00164+00183+00504-00503-00226+ 82CBOVIXW VIX OOPC 20191224 001250000230+00769-00769-00232+00232+00710-00070+08152+006832930002318+ 81CBOVIXW VIX OOPP 20191224 001250000005-00010+00023+00028+00102-00084-00029+00029+00306- 82CBOVIXW VIX OOPP 20191224 001250000302-00029+00030+00567-00567-00009+00365-01835-006832930000296+ 81CBOVIXW VIX OOPC 20191224 001300000005-00013+00228-00219-00145+00162+00482-00479-00200+ 82CBOVIXW VIX OOPC 20191224 001300000204+00745-00744-00206+00207+00702-00062+07359+007711450002065+ 81CBOVIXW VIX OOPP 20191224 001300000006-00013+00038+00047+00121-00104-00050+00053+00332- 82CBOVIXW VIX OOPP 20191224 001300000328-00053+00054+00592-00592-00016+00373-02627-007711450000542+ 81CBOVIXW VIX OOPC 20191224 001350000006-00015+00214-00202-00128+00145+00461-00456-00176+ 82CBOVIXW VIX OOPC 20191224 001350000179+00721-00720-00181+00181+00695-00054+06695+008148750001813+ 81CBOVIXW VIX OOPP 20191224 001350000006-00015+00052+00064+00138-00122-00071+00076+00356- 82CBOVIXW VIX OOPP 20191224 001350000353-00077+00078+00617-00617-00024+00380-03291-008148750000789+ 81CBOVIXW VIX OOPC 20191224 001400000006-00016+00202-00186-00113+00128+00441-00434-00152+ 82CBOVIXW VIX OOPC 20191224 001400000155+00698-00696-00156+00156+00687-00047+06079+008308910001560+ 81CBOVIXW VIX OOPP 20191224 001400000006-00016+00065+00080+00154-00139-00091+00098+00380- 82CBOVIXW VIX OOPP 20191224 001400000378-00100+00103+00642-00642-00031+00388-03908-008308910001036+ 81CBOVIXW VIX OOPC 20191224 001450000006-00017+00186-00167-00102+00116+00414-00403-00139+ 82CBOVIXW VIX OOPC 20191224 001450000142+00665-00660-00144+00144+00676-00043+05512+009099140001439+ 81CBOVIXW VIX OOPP 20191224 001450000006-00017+00080+00099+00164-00150-00118+00129+00393- 82CBOVIXW VIX OOPP 20191224 001450000390-00133+00138+00655-00654-00042+00391-04474-009099140001414+ 81CBOVIXW VIX OOPC 20191224 001500000006-00017+00173-00152-00093+00106+00390-00375-00127+ 82CBOVIXW VIX OOPC 20191224 001500000130+00634-00626-00132+00132+00665-00040+05031+009685200001319+ 81CBOVIXW VIX OOPP 20191224 001500000006-00017+00093+00115+00173-00160-00142+00157+00405- 82CBOVIXW VIX OOPP 20191224 001500000402-00164+00172+00667-00666-00054+00395-04956-009685200001793+ 81CBOVIXW VIX OOPC 20191224 001600000005-00017+00150-00125-00076+00088+00346-00326-00104+ 82CBOVIXW VIX OOPC 20191224 001600000106+00576-00563-00108+00108+00642-00032+04201+010409320001077+ 81CBOVIXW VIX OOPP 20191224 001600000005-00017+00116+00141+00190-00178-00186+00206+00428- 82CBOVIXW VIX OOPP 20191224 001600000426-00222+00236+00691-00691-00076+00402-05786-010409320002550+ 81CBOVIXW VIX OOPC 20191224 001700000005-00016+00129-00102-00060+00070+00306-00282-00081+ 82CBOVIXW VIX OOPC 20191224 001700000083+00522-00503-00084+00084+00619-00025+03447+010655660000836+ 81CBOVIXW VIX OOPP 20191224 001700000004-00016+00138+00164+00206-00196-00227+00251+00451- 82CBOVIXW VIX OOPP 20191224 001700000449-00277+00295+00715-00715-00099+00409-06539-010655660003308+ 81CBOVIXW VIX OOPC 20191224 001800000004-00015+00112-00085-00051+00060+00270-00243-00069+ 82CBOVIXW VIX OOPC 20191224 001800000071+00469-00446-00072+00072+00593-00021+02944+011368940000716+ 81CBOVIXW VIX OOPP 20191224 001800000004-00016+00155+00182+00214-00206-00262+00290+00463- 82CBOVIXW VIX OOPP 20191224 001800000461-00329+00353+00727-00727-00125+00413-07043-011368940004186+ 81CBOVIXW VIX OOPC 20191224 001900000003-00014+00098-00071-00044+00052+00240-00210-00060+ 82CBOVIXW VIX OOPC 20191224 001900000061+00423-00396-00062+00062+00567-00019+02546+012014840000622+ 81CBOVIXW VIX OOPP 20191224 001900000003-00015+00169+00195+00221-00214-00292+00322+00472- 82CBOVIXW VIX OOPP 20191224 001900000471-00376+00403+00736-00736-00152+00416-07440-012014840005091+ 81CBOVIXW VIX OOPC 20191224 002000000003-00013+00085-00060-00038+00044+00213-00182-00051+ 82CBOVIXW VIX OOPC 20191224 002000000052+00381-00350-00053+00053+00541-00016+02185+012445370000527+ 81CBOVIXW VIX OOPP 20191224 002000000003-00014+00181+00207+00228-00221-00320+00350+00481- 82CBOVIXW VIX OOPP 20191224 002000000480-00418+00448+00745-00745-00178+00419-07801-012445370005995+ 81CBOVIXW VIX OOPC 20191224 002100000003-00012+00076-00051-00034+00040+00191-00160-00045+ 82CBOVIXW VIX OOPC 20191224 002100000046+00346-00313-00047+00047+00515-00014+01937+013032880000472+ 81CBOVIXW VIX OOPP 20191224 002100000002-00013+00191+00215+00232-00226-00342+00373+00486- 82CBOVIXW VIX OOPP 20191224 002100000485-00453+00486+00751-00751-00204+00420-08049-013032880006939+ 81CBOVIXW VIX OOPC 20191224 002200000002-00012+00067-00044-00030+00035+00172-00141-00040+ 82CBOVIXW VIX OOPC 20191224 002200000041+00313-00279-00042+00042+00490-00012+01710+013482820000416+ 81CBOVIXW VIX OOPP 20191224 002200000002-00012+00199+00223+00236-00231-00361+00392+00492- 82CBOVIXW VIX OOPP 20191224 002200000491-00485+00520+00756-00756-00229+00422-08277-013482820007882+ 81CBOVIXW VIX OOPC 20191224 002300000002-00011+00060-00038-00026+00031+00154-00123-00035+ 82CBOVIXW VIX OOPC 20191224 002300000036+00284-00249-00036+00036+00465-00011+01496+013801610000361+ 81CBOVIXW VIX OOPP 20191224 002300000001-00011+00207+00229+00240-00235-00379+00410+00497- 82CBOVIXW VIX OOPP 20191224 002300000496-00515+00550+00762-00762-00254+00424-08491-013801610008825+ 81CBOVIXW VIX OOPC 20191224 002400000002-00010+00052-00032-00022+00026+00136-00107-00029+ 82CBOVIXW VIX OOPC 20191224 002400000030+00256-00220-00030+00031+00441-00009+01290+013988550000305+ 81CBOVIXW VIX OOPP 20191224 002400000001-00010+00215+00235+00243-00239-00397+00426+00502- 82CBOVIXW VIX OOPP 20191224 002400000501-00543+00579+00767-00767-00278+00425-08697-013988550009768+ 81CBOVIXW VIX OOPC 20191224 002500000001-00008+00045-00026-00018+00022+00120-00092-00024+ 82CBOVIXW VIX OOPC 20191224 002500000025+00228-00193-00025+00025+00417-00007+01087+014034220000250+ 81CBOVIXW VIX OOPP 20191224 002500000001-00009+00222+00241+00247-00244-00413+00441+00507- 82CBOVIXW VIX OOPP 20191224 002500000507-00571+00606+00773-00773-00302+00427-08899-014034220010712+ 81CBOVIXW VIX OOPC 20191224 002600000001-00007+00039-00021-00015+00018+00105-00078-00020+ 82CBOVIXW VIX OOPC 20191224 002600000020+00203-00168-00020+00020+00394-00006+00907+014029380000202+ 81CBOVIXW VIX OOPP 20191224 002600000000-00008+00228+00246+00250-00248-00429+00455+00512- 82CBOVIXW VIX OOPP 20191224 002600000511-00597+00631+00777-00777-00325+00428-09080-014029380011662+ 81CBOVIXW VIX OOPC 20191224 002700000001-00007+00036-00019-00014+00017+00097-00071-00019+ 82CBOVIXW VIX OOPC 20191224 002700000019+00188-00154-00019+00019+00374-00006+00851+014541600000193+ 81CBOVIXW VIX OOPP 20191224 002700000000-00008+00231+00248+00251-00248-00436+00462+00513- 82CBOVIXW VIX OOPP 20191224 002700000512-00611+00645+00778-00778-00345+00428-09135-014541600012652+ 81CBOVIXW VIX OOPC 20191224 002800000001-00007+00033-00018-00013+00016+00090-00066-00018+ 82CBOVIXW VIX OOPC 20191224 002800000018+00175-00142-00018+00018+00355-00006+00800+015012080000185+ 81CBOVIXW VIX OOPP 20191224 002800000000+00008+00234+00249+00252-00249-00443+00468+00513- 82CBOVIXW VIX OOPP 20191224 002800000513-00624+00657+00779-00779-00364+00429-09186-015012080013643+ 81CBOVIXW VIX OOPC 20191224 002900000001-00006+00031-00016-00013+00015+00084-00060-00017+ 82CBOVIXW VIX OOPC 20191224 002900000017+00164-00131-00018+00018+00337-00005+00753+015443890000176+ 81CBOVIXW VIX OOPP 20191224 002900000000+00008+00236+00251+00252-00250-00449+00473+00514- 82CBOVIXW VIX OOPP 20191224 002900000514-00636+00668+00780-00780-00382+00429-09234-015443890014633+ 81CBOVIXW VIX OOPC 20191224 003000000001-00006+00029-00015-00012+00014+00079-00056-00016+ 82CBOVIXW VIX OOPC 20191224 003000000017+00153-00122-00017+00017+00320-00005+00708+015839530000168+ 81CBOVIXW VIX OOPP 20191224 003000000000+00007+00238+00252+00253-00250-00455+00478+00515- 82CBOVIXW VIX OOPP 20191224 003000000515-00646+00678+00780-00780-00399+00429-09279-015839530015623+ 81CBOVIXW VIX OOPC 20191224 003250000000-00006+00024-00012-00010+00013+00067-00046-00014+ 82CBOVIXW VIX OOPC 20191224 003250000014+00130-00101-00015+00015+00283-00004+00606+016682840000147+ 81CBOVIXW VIX OOPP 20191224 003250000001+00007+00243+00255+00254-00252-00467+00488+00517- 82CBOVIXW VIX OOPP 20191224 003250000516-00669+00698+00782-00782-00436+00430-09381-016682840018099+ 81CBOVIXW VIX OOPC 20191224 003500000000-00005+00021-00010-00009+00011+00056-00038-00012+ 82CBOVIXW VIX OOPC 20191224 003500000012+00111-00084-00012+00013+00251-00004+00514+017333290000125+ 81CBOVIXW VIX OOPP 20191224 003500000001+00007+00247+00258+00256-00254-00477+00496+00519- 82CBOVIXW VIX OOPP 20191224 003500000518-00689+00716+00784-00784-00468+00430-09473-017333290020575+ 81CBOVIXW VIX OOPC 20191224 003750000000-00004+00017-00008-00007+00009+00047-00031-00010+ 82CBOVIXW VIX OOPC 20191224 003750000010+00094-00070-00010+00010+00222-00003+00428+017798480000104+ 81CBOVIXW VIX OOPP 20191224 003750000002+00006+00251+00260+00257-00255-00487+00503+00521- 82CBOVIXW VIX OOPP 20191224 003750000520-00706+00730+00786-00786-00497+00431-09559-017798480023050+ 81CBOVIXW VIX OOPC 20191224 004000000000-00004+00014-00006-00006+00007+00039-00025-00008+ 82CBOVIXW VIX OOPC 20191224 004000000008+00079-00057-00008+00008+00196-00002+00346+018070550000083+ 81CBOVIXW VIX OOPP 20191224 004000000002+00006+00254+00262+00258-00257-00495+00509+00522- 82CBOVIXW VIX OOPP 20191224 004000000522-00722+00743+00788-00788-00523+00431-09641-018070550025526+ 81CBOVIXW VIX OOPC 20191224 004250000000-00003+00011-00004-00005+00005+00031-00019-00006+ 82CBOVIXW VIX OOPC 20191224 004250000006+00064-00045-00006+00006+00171-00002+00265+018117290000062+ 81CBOVIXW VIX OOPP 20191224 004250000002+00005+00257+00264+00259-00259-00503+00515+00524- 82CBOVIXW VIX OOPP 20191224 004250000524-00737+00756+00790-00790-00548+00432-09721-018117290028002+ 81CBOVIXW VIX OOPC 20191224 004500000000-00002+00008-00003-00003+00004+00025-00014-00004+ 82CBOVIXW VIX OOPC 20191224 004500000004+00052-00035-00005+00005+00148-00001+00201+018117290000046+ 81CBOVIXW VIX OOPP 20191224 004500000002+00005+00260+00265+00260-00260-00510+00520+00526- 82CBOVIXW VIX OOPP 20191224 004500000525-00749+00766+00792-00791-00571+00433-09785-018117290030482+ 81CBOVIXW VIX OOPC 20191224 004750000000-00002+00007-00002-00003+00003+00020-00011-00003+ 82CBOVIXW VIX OOPC 20191224 004750000003+00042-00027-00003+00003+00129-00001+00154+018117290000034+ 81CBOVIXW VIX OOPP 20191224 004750000002+00004+00262+00266+00261-00261-00515+00524+00526- 82CBOVIXW VIX OOPP 20191224 004750000526-00759+00774+00792-00792-00591+00433-09833-018117290032967+ 81CBOVIXW VIX OOPC 20191224 005000000000-00001+00005-00002-00002+00002+00016-00008-00002+ 82CBOVIXW VIX OOPC 20191224 005000000002+00034-00021-00003+00003+00112-00001+00118+018117290000025+ 81CBOVIXW VIX OOPP 20191224 005000000003+00004+00264+00267+00261-00261-00519+00527+00527- 82CBOVIXW VIX OOPP 20191224 005000000527-00767+00780+00793-00793-00608+00433-09869-018117290035455+ 81CBOVIXW VIX OOPC 20191224 005500000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20191224 005500000001+00022-00013-00001+00001+00084-00000+00070+018117290000014+ 81CBOVIXW VIX OOPP 20191224 005500000003+00004+00266+00268+00262-00262-00525+00530+00528- 82CBOVIXW VIX OOPP 20191224 005500000528-00779+00788+00794-00794-00636+00433-09917-018117290040438+ 81CBOVIXW VIX OOPC 20191224 006000000000-00000+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191224 006000000001+00015-00008-00001+00001+00063-00000+00042+018117290000008+ 81CBOVIXW VIX OOPP 20191224 006000000003+00004+00268+00269+00262-00262-00529+00533+00528- 82CBOVIXW VIX OOPP 20191224 006000000528-00787+00794+00794-00794-00657+00433-09945-018117290045426+ 81CBOVIXW VIX OOPC 20191224 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191224 006500000000+00010-00005-00000+00000+00047-00000+00025+018117290000005+ 81CBOVIXW VIX OOPP 20191224 006500000004+00004+00269+00270+00262-00262-00532+00534+00528- 82CBOVIXW VIX OOPP 20191224 006500000528-00792+00797+00794-00794-00672+00433-09961-018117290050416+ 81CBOVIXW VIX OOPC 20191224 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191224 007000000000+00007-00003-00000+00000+00036-00000+00016+018117290000003+ 81CBOVIXW VIX OOPP 20191224 007000000004+00004+00270+00270+00262-00262-00534+00535+00528- 82CBOVIXW VIX OOPP 20191224 007000000528-00796+00799+00794-00794-00684+00433-09971-018117290055408+ 81CBOVIXW VIX OOPC 20191224 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191224 007500000000+00005-00002-00000+00000+00027-00000+00010+018117290000002+ 81CBOVIXW VIX OOPP 20191224 007500000005+00005+00270+00271+00261-00261-00535+00536+00527- 82CBOVIXW VIX OOPP 20191224 007500000527-00798+00801+00794-00794-00693+00433-09977-018117290060401+ 81CBOVIXW VIX OOPC 20191224 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191224 008000000000+00003-00001-00000+00000+00021-00000+00006+018117290000001+ 81CBOVIXW VIX OOPP 20191224 008000000005+00005+00271+00271+00261-00261-00536+00537+00527- 82CBOVIXW VIX OOPP 20191224 008000000527-00800+00802+00793-00793-00699+00433-09980-018117290065394+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201911202003 1000100011002926 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000021918 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000098630 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000194521 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000271233 01000020200305AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000041096 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000117808 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000213699 01000020200213AMB07 00000000 B CFXAMW2 FUT20200312 0000000000000000003680300003000000000290411 01000020200312AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000060274 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000136986 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000232877 01000020200220AMB07 00000000 B CFXAMW3 FUT20200319 0000000000000000003680300003000000000309589 01000020200319AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000005479 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000079452 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000156164 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000252055 01000020200227AMB07 00000000 B CFXAMW4 FUT20200326 0000000000000000003680300003000000000328767 01000020200326AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000175342 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000057534 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000306849 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000556164 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000805479 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001054795 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201912202003 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201912 0000000000000000015000300003000000000013699 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000098630 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000186301 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000263014 01000020200302IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201912202003 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201912 0000000000000000013100300003000000000013699 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000098630 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000186301 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000013100300003000000000263014 01000020200302IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201912202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201912 0000000000000000000250300003000000000063014 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001650300003000000000139726 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001740300003000000000235616 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000880300003000000000312329 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002370300003000000000389041 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002370300003000000000465753 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000580300003000000000561644 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001070300003000000000810959 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001160300003000000000887671 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001100300003000000000983562 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000410300003000000001060274 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000820300003000000001558904 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000002057534 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201911202002 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201911 0000000000000000000000300003000000000000000 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000073973 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000153425 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000249315 01000020200226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VXB 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VXB 1009202008202008 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201912 0000000000075000080000300003000000000057534 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000153425 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000230137 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000306849 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000383562 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000479452 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000556164 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000652055 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000728767 01000020200819VXB 00000000 P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX48 FUT VXW PHY VX49 FUT VX50 FUT VX52 FUT VX53 FUT 3 VXW 1001201911201912 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX48 FUT20191127 0000000000000000000000300003000000000000000 01000020191127VXW 00000000 B CFXVX49 FUT20191204 0000000000000000080000300003000000000019178 01000020191204VXW 00000000 B CFXVX50 FUT20191211 0000000000000000080000300003000000000038356 01000020191211VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000073973 01000020191224VXW 00000000 B CFXVX53 FUT20191231 0000000000000000080000300003000000000093151 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838250+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839250+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMW2 AMB07 FUT 20200312 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200312 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMW3 AMB07 FUT 20200319 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200319 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839125+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMW4 AMB07 FUT 20200326 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200326 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009844750+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009825500+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009839375+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009846500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009852750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009861250+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136885+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137180+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137400+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137400+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135855+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135895+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135895+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202003 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135895+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006733802Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006733802+ 81CFXVA IIK FUT 202001 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007150387Y 82CFXVA IIK FUT 202001 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007150387+ 81CFXVA IIK FUT 202002 000000000000+00000+00058-00058-00058+00058+00116-00116-00116+00000007459143Y 82CFXVA IIK FUT 202002 000000000116+00174-00174-00174+00174+00157-00157+10000+000000007459143+ 81CFXVA IIK FUT 202003 000000000000+00000+00029-00029-00029+00029+00059-00059-00059+00000007370670Y 82CFXVA IIK FUT 202003 000000000059+00088-00088-00088+00088+00079-00079+10000+000000007370670+ 81CFXVA IIK FUT 202004 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000008887582Y 82CFXVA IIK FUT 202004 000000000158+00237-00237-00237+00237+00213-00213+10000+000000008887582+ 81CFXVA IIK FUT 202005 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009662569Y 82CFXVA IIK FUT 202005 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009662569+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000008856014Y 82CFXVA IIK FUT 202006 000000000039+00058-00058-00058+00058+00052-00052+10000+000000008856014+ 81CFXVA IIK FUT 202009 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009294300Y 82CFXVA IIK FUT 202009 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009294300+ 81CFXVA IIK FUT 202010 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000008974792Y 82CFXVA IIK FUT 202010 000000000077+00116-00116-00116+00116+00104-00104+10000+000000008974792+ 81CFXVA IIK FUT 202011 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000009096004Y 82CFXVA IIK FUT 202011 000000000073+00110-00110-00110+00110+00099-00099+10000+000000009096004+ 81CFXVA IIK FUT 202012 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009093060Y 82CFXVA IIK FUT 202012 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009093060+ 81CFXVA IIK FUT 202106 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009879594Y 82CFXVA IIK FUT 202106 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009879594+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000008113013Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000008113013+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201911 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000040100+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000041300+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000041300+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000041300+ 81CFXVX VXB FUT 201912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201912 000000005333+08000-08000-08000+08000+07200-04145+10000+000000000138250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000161250+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000173250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000180250+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000182250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183250+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185500+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185500+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX48 VXW FUT 20191127 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000116900+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20191204 000000005333+08000-08000-08000+08000+07200-03882+10000+000000000129500+ 81CFXVX50 VXW FUT 20191211 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20191211 000000005333+08000-08000-08000+08000+07200-04032+10000+000000000134500+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-04355+10000+000000000145250+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX53 VXW FUT 20191231 000000005333+08000-08000-08000+08000+07200-04490+10000+000000000149750+