0 CFX 20191126SFC 201911261741U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000678800 T BRLBUSD$0000235454 T CADCUSD$0000752898 T CHFSUSD$0001002707 T CNYCUSD$0000142174 T COPEUSD$0000000287 T CZKKUSD$0000043215 T DKKFUSD$0000147510 T EURUUSD$0001102200 T GBPLUSD$0001285900 T HKDHUSD$0000127740 T HUFHUSD$0000003279 T JPYYUSD$0000009168 T KRWWUSD$0000000850 T MXNPUSD$0000051103 T MYRMUSD$0000239051 T NOKNUSD$0000109119 T NZDZUSD$0000642700 T PLNPUSD$0000256049 T RUBRUSD$0000015626 T SEKKUSD$0000104313 T SGDJUSD$0000733030 T THBOUSD$0000033096 T TRYTUSD$0000173535 T TWDQUSD$0000032769 T ZARZUSD$0000067472 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VIX 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VIX 1009202008202008 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191218 0088589800075000008000300003000002900060274 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0078746300075000005200300003000002850156164 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0070934900075000005200300003000002810232877 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0066030100075000003300300003000001940309589 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0061941100075000003300300003000003030386301 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0059264000075000003300300003000003060482192 00100020200520VIX M 00000000N0000000 B CBOVIXW OOP 20191127 0071616700075000000000300003000000000002740 00100020191127VIX M 00000000N0000000 B CBOVIXW OOP 20191204 0099192200075000000000300003000002400021918 00100020191204VIX M 00000000N0000000 B CBOVIXW OOP 20191211 0095953100075000000000300003000002900041096 00100020191211VIX M 00000000N0000000 B CBOVIXW OOP 20191224 0091423300075000000000300003000002910076712 00100020191224VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191218 001000000001-00001+00264-00264-00238+00250+00530-00530-00371+ 82CBOVIX VIX OOPC 20191218 001000000380+00797-00797-00389+00389+00718-00117+09791+006760620003889+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00002+00002+00029-00017-00002+00002+00161- 82CBOVIX VIX OOPP 20191218 001000000153-00002+00002+00410-00410-00001+00299-00198-006760620000018+ 81CBOVIX VIX OOPC 20191218 001050000002-00002+00263-00262-00223+00237+00528-00528-00330+ 82CBOVIX VIX OOPC 20191218 001050000336+00795-00795-00341+00341+00718-00102+09600+006760620003410+ 81CBOVIX VIX OOPP 20191218 001050000002-00002+00003+00004+00044-00029-00004+00004+00202- 82CBOVIX VIX OOPP 20191218 001050000196-00004+00004+00458-00458-00001+00313-00389-006760620000038+ 81CBOVIX VIX OOPC 20191218 001100000003-00004+00260-00259-00204+00220+00525-00525-00288+ 82CBOVIX VIX OOPC 20191218 001100000292+00791-00791-00295+00295+00716-00088+09299+006760620002947+ 81CBOVIX VIX OOPP 20191218 001100000003-00003+00007+00007+00062-00046-00007+00007+00244- 82CBOVIX VIX OOPP 20191218 001100000240-00007+00007+00504-00504-00002+00327-00690-006760620000075+ 81CBOVIX VIX OOPC 20191218 001150000004-00005+00255-00254-00184+00200+00520-00520-00247+ 82CBOVIX VIX OOPC 20191218 001150000249+00786-00786-00250+00250+00715-00075+08901+006648360002500+ 81CBOVIX VIX OOPP 20191218 001150000004-00005+00011+00012+00083-00067-00013+00013+00286- 82CBOVIX VIX OOPP 20191218 001150000283-00013+00013+00549-00549-00004+00340-01088-006648360000127+ 81CBOVIX VIX OOPC 20191218 001200000005-00008+00244-00240-00159+00175+00505-00505-00212+ 82CBOVIX VIX OOPC 20191218 001200000214+00771-00771-00215+00215+00710-00065+08136+007354950002150+ 81CBOVIX VIX OOPP 20191218 001200000005-00008+00022+00026+00107-00092-00027+00028+00321- 82CBOVIX VIX OOPP 20191218 001200000318-00028+00028+00584-00584-00008+00351-01853-007354950000277+ 81CBOVIX VIX OOPC 20191218 001250000006-00010+00231-00224-00138+00153+00487-00485-00182+ 82CBOVIX VIX OOPC 20191218 001250000184+00751-00751-00185+00185+00704-00056+07361+007922460001850+ 81CBOVIX VIX OOPP 20191218 001250000006-00010+00035+00042+00128-00114-00045+00047+00350- 82CBOVIX VIX OOPP 20191218 001250000348-00047+00048+00614-00614-00014+00360-02627-007922460000476+ 81CBOVIX VIX OOPC 20191218 001300000007-00011+00218-00208-00119+00132+00469-00466-00153+ 82CBOVIX VIX OOPC 20191218 001300000154+00732-00731-00155+00155+00699-00047+06651+008049590001550+ 81CBOVIX VIX OOPP 20191218 001300000007-00011+00048+00058+00147-00135-00063+00066+00379- 82CBOVIX VIX OOPP 20191218 001300000378-00067+00067+00644-00644-00020+00369-03338-008049590000676+ 81CBOVIX VIX OOPC 20191218 001350000007-00012+00202-00189-00103+00115+00444-00439-00133+ 82CBOVIX VIX OOPC 20191218 001350000134+00703-00702-00135+00135+00690-00041+05923+008629170001350+ 81CBOVIX VIX OOPP 20191218 001350000007-00012+00064+00077+00163-00151-00089+00094+00399- 82CBOVIX VIX OOPP 20191218 001350000398-00095+00097+00664-00664-00029+00375-04065-008629170000975+ 81CBOVIX VIX OOPC 20191218 001400000007-00013+00187-00171-00090+00101+00419-00410-00116+ 82CBOVIX VIX OOPC 20191218 001400000117+00673-00670-00117+00117+00680-00035+05278+009088790001175+ 81CBOVIX VIX OOPP 20191218 001400000007-00013+00080+00096+00176-00165-00114+00122+00417- 82CBOVIX VIX OOPP 20191218 001400000415-00125+00128+00681-00681-00039+00380-04710-009088790001300+ 81CBOVIX VIX OOPC 20191218 001450000007-00013+00172-00153-00079+00088+00393-00382-00101+ 82CBOVIX VIX OOPC 20191218 001450000102+00642-00637-00102+00102+00669-00031+04705+009489390001025+ 81CBOVIX VIX OOPP 20191218 001450000007-00013+00094+00113+00187-00178-00139+00150+00431- 82CBOVIX VIX OOPP 20191218 001450000430-00156+00161+00696-00696-00049+00384-05284-009489390001649+ 81CBOVIX VIX OOPC 20191218 001500000007-00013+00158-00138-00071+00080+00367-00353-00091+ 82CBOVIX VIX OOPC 20191218 001500000092+00609-00601-00092+00092+00657-00028+04233+010061950000925+ 81CBOVIX VIX OOPP 20191218 001500000007-00013+00108+00129+00196-00187-00165+00179+00441- 82CBOVIX VIX OOPP 20191218 001500000440-00190+00197+00706-00706-00061+00387-05756-010061950002049+ 81CBOVIX VIX OOPC 20191218 001600000006-00012+00134-00111-00056+00063+00321-00301-00071+ 82CBOVIX VIX OOPC 20191218 001600000072+00547-00534-00072+00072+00633-00022+03410+010742520000725+ 81CBOVIX VIX OOPP 20191218 001600000006-00012+00132+00155+00211-00203-00212+00231+00461- 82CBOVIX VIX OOPP 20191218 001600000460-00252+00265+00726-00726-00085+00393-06579-010742520002848+ 81CBOVIX VIX OOPC 20191218 001700000005-00011+00113-00090-00044+00050+00279-00256-00056+ 82CBOVIX VIX OOPC 20191218 001700000057+00488-00470-00057+00057+00608-00017+02767+011325630000575+ 81CBOVIX VIX OOPP 20191218 001700000005-00011+00153+00177+00222-00216-00254+00277+00476- 82CBOVIX VIX OOPP 20191218 001700000475-00311+00329+00741-00741-00111+00398-07222-011325630003697+ 81CBOVIX VIX OOPC 20191218 001800000005-00010+00097-00073-00037+00042+00243-00218-00047+ 82CBOVIX VIX OOPC 20191218 001800000048+00435-00412-00048+00048+00581-00014+02308+012013480000479+ 81CBOVIX VIX OOPP 20191218 001800000005-00010+00170+00193+00229-00224-00289+00315+00485- 82CBOVIX VIX OOPP 20191218 001800000485-00364+00387+00750-00750-00138+00401-07681-012013480004600+ 81CBOVIX VIX OOPC 20191218 001900000004-00009+00084-00061-00031+00036+00213-00186-00040+ 82CBOVIX VIX OOPC 20191218 001900000040+00388-00362-00041+00041+00554-00012+01957+012661670000408+ 81CBOVIX VIX OOPP 20191218 001900000004-00010+00183+00205+00235-00230-00319+00346+00492- 82CBOVIX VIX OOPP 20191218 001900000492-00411+00437+00758-00758-00165+00403-08032-012661670005527+ 81CBOVIX VIX OOPC 20191218 002000000004-00008+00072-00050-00026+00029+00187-00159-00033+ 82CBOVIX VIX OOPC 20191218 002000000033+00345-00317-00034+00034+00527-00010+01636+013076390000336+ 81CBOVIX VIX OOPP 20191218 002000000003-00009+00195+00216+00240-00236-00346+00374+00499- 82CBOVIX VIX OOPP 20191218 002000000499-00454+00482+00765-00765-00192+00405-08353-013076390006455+ 81CBOVIX VIX OOPC 20191218 002100000003-00008+00064-00043-00023+00026+00167-00139-00030+ 82CBOVIX VIX OOPC 20191218 002100000030+00311-00281-00030+00030+00500-00009+01448+013763130000303+ 81CBOVIX VIX OOPP 20191218 002100000003-00008+00203+00223+00243-00239-00366+00394+00502- 82CBOVIX VIX OOPP 20191218 002100000502-00488+00518+00768-00768-00219+00406-08541-013763130007421+ 81CBOVIX VIX OOPC 20191218 002200000003-00007+00057-00038-00020+00023+00149-00122-00026+ 82CBOVIX VIX OOPC 20191218 002200000027+00281-00250-00027+00027+00474-00008+01278+014319540000270+ 81CBOVIX VIX OOPP 20191218 002200000002-00008+00210+00229+00246-00242-00384+00411+00506- 82CBOVIX VIX OOPP 20191218 002200000505-00518+00549+00771-00771-00244+00407-08711-014319540008386+ 81CBOVIX VIX OOPC 20191218 002300000003-00006+00050-00032-00018+00021+00133-00107-00023+ 82CBOVIX VIX OOPC 20191218 002300000023+00254-00222-00024+00024+00450-00007+01120+014752280000236+ 81CBOVIX VIX OOPP 20191218 002300000002-00007+00217+00234+00248-00245-00400+00426+00509- 82CBOVIX VIX OOPP 20191218 002300000508-00546+00577+00774-00774-00269+00408-08868-014752280009352+ 81CBOVIX VIX OOPC 20191218 002400000002-00006+00045-00028-00016+00018+00120-00095-00020+ 82CBOVIX VIX OOPC 20191218 002400000021+00230-00199-00021+00021+00426-00006+00992+015173440000210+ 81CBOVIX VIX OOPP 20191218 002400000002-00007+00222+00239+00250-00247-00414+00439+00511- 82CBOVIX VIX OOPP 20191218 002400000511-00570+00601+00777-00777-00293+00409-08997-015173440010324+ 81CBOVIX VIX OOPC 20191218 002500000002-00005+00040-00024-00014+00016+00107-00083-00018+ 82CBOVIX VIX OOPC 20191218 002500000018+00208-00177-00018+00018+00403-00005+00870+015491410000183+ 81CBOVIX VIX OOPP 20191218 002500000001-00006+00227+00243+00252-00250-00426+00450+00514- 82CBOVIX VIX OOPP 20191218 002500000514-00592+00622+00780-00780-00316+00410-09119-015491410011297+ 81CBOVIX VIX OOPC 20191218 002600000002-00005+00035-00021-00012+00014+00095-00072-00015+ 82CBOVIX VIX OOPC 20191218 002600000015+00187-00157-00016+00016+00380-00005+00753+015702580000156+ 81CBOVIX VIX OOPP 20191218 002600000001-00006+00232+00246+00254-00252-00438+00461+00516- 82CBOVIX VIX OOPP 20191218 002600000516-00612+00643+00782-00782-00339+00410-09236-015702580012269+ 81CBOVIX VIX OOPC 20191218 002700000002-00004+00030-00017-00010+00011+00084-00062-00013+ 82CBOVIX VIX OOPC 20191218 002700000013+00167-00138-00013+00013+00358-00004+00637+015797020000130+ 81CBOVIX VIX OOPP 20191218 002700000001-00005+00237+00250+00256-00254-00450+00471+00519- 82CBOVIX VIX OOPP 20191218 002700000519-00633+00662+00785-00785-00361+00411-09352-015797020013241+ 81CBOVIX VIX OOPC 20191218 002800000002-00004+00028-00016-00009+00011+00078-00057-00012+ 82CBOVIX VIX OOPC 20191218 002800000012+00155-00126-00012+00012+00339-00004+00596+016281150000123+ 81CBOVIX VIX OOPP 20191218 002800000001-00005+00239+00251+00256-00254-00456+00476+00520- 82CBOVIX VIX OOPP 20191218 002800000519-00645+00673+00785-00785-00380+00411-09393-016281150014234+ 81CBOVIX VIX OOPC 20191218 002900000001-00004+00026-00015-00009+00010+00072-00053-00011+ 82CBOVIX VIX OOPC 20191218 002900000012+00144-00116-00012+00012+00322-00004+00557+016723950000117+ 81CBOVIX VIX OOPP 20191218 002900000000-00005+00241+00253+00257-00255-00461+00481+00520- 82CBOVIX VIX OOPP 20191218 002900000520-00656+00683+00786-00786-00397+00411-09432-016723950015226+ 81CBOVIX VIX OOPC 20191218 003000000001-00004+00024-00013-00008+00010+00067-00048-00011+ 82CBOVIX VIX OOPC 20191218 003000000011+00134-00108-00011+00011+00305-00003+00521+017127660000110+ 81CBOVIX VIX OOPP 20191218 003000000000-00005+00243+00254+00257-00256-00466+00485+00521- 82CBOVIX VIX OOPP 20191218 003000000520-00665+00692+00787-00787-00414+00412-09468-017127660016219+ 81CBOVIX VIX OOPC 20191218 003250000001-00003+00020-00011-00007+00008+00056-00040-00009+ 82CBOVIX VIX OOPC 20191218 003250000009+00113-00088-00009+00009+00269-00003+00437+017976330000094+ 81CBOVIX VIX OOPP 20191218 003250000000+00004+00247+00257+00258-00257-00477+00494+00522- 82CBOVIX VIX OOPP 20191218 003250000522-00687+00711+00788-00788-00451+00412-09552-017976330018700+ 81CBOVIX VIX OOPC 20191218 003500000001-00003+00017-00009-00006+00007+00047-00032-00008+ 82CBOVIX VIX OOPC 20191218 003500000008+00095-00073-00008+00008+00237-00002+00365+018656250000079+ 81CBOVIX VIX OOPP 20191218 003500000001+00004+00251+00259+00259-00258-00487+00501+00523- 82CBOVIX VIX OOPP 20191218 003500000523-00705+00727+00789-00789-00482+00412-09624-018656250021183+ 81CBOVIX VIX OOPC 20191218 003750000001-00002+00014-00007-00005+00006+00039-00026-00006+ 82CBOVIX VIX OOPC 20191218 003750000006+00080-00060-00006+00006+00209-00002+00298+019131710000065+ 81CBOVIX VIX OOPP 20191218 003750000001+00004+00254+00261+00260-00259-00495+00508+00525- 82CBOVIX VIX OOPP 20191218 003750000525-00720+00740+00791-00791-00511+00413-09691-019131710023665+ 81CBOVIX VIX OOPC 20191218 004000000001-00002+00011-00005-00004+00004+00032-00021-00005+ 82CBOVIX VIX OOPC 20191218 004000000005+00066-00048-00005+00005+00183-00001+00234+019384600000050+ 81CBOVIX VIX OOPP 20191218 004000000001+00004+00257+00263+00261-00260-00502+00514+00526- 82CBOVIX VIX OOPP 20191218 004000000526-00735+00752+00792-00792-00537+00413-09755-019384600026148+ 81CBOVIX VIX OOPC 20191218 004250000000-00001+00008-00004-00003+00003+00025-00015-00003+ 82CBOVIX VIX OOPC 20191218 004250000003+00052-00037-00004+00004+00158-00001+00171+019384600000035+ 81CBOVIX VIX OOPP 20191218 004250000001+00003+00260+00264+00262-00261-00510+00519+00527- 82CBOVIX VIX OOPP 20191218 004250000527-00748+00764+00793-00793-00562+00414-09817-019384600028631+ 81CBOVIX VIX OOPC 20191218 004500000000-00001+00006-00003-00002+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20191218 004500000003+00042-00028-00003+00003+00136-00001+00126+019384600000025+ 81CBOVIX VIX OOPP 20191218 004500000002+00003+00262+00266+00262-00262-00515+00523+00528- 82CBOVIX VIX OOPP 20191218 004500000528-00759+00772+00794-00794-00584+00414-09862-019384600031118+ 81CBOVIX VIX OOPC 20191218 004750000000-00001+00005-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20191218 004750000002+00033-00022-00002+00002+00117-00001+00094+019384600000018+ 81CBOVIX VIX OOPP 20191218 004750000002+00003+00263+00266+00263-00262-00520+00526+00528- 82CBOVIX VIX OOPP 20191218 004750000528-00768+00779+00795-00795-00602+00414-09895-019384600033609+ 81CBOVIX VIX OOPC 20191218 005000000000-00001+00004-00001-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20191218 005000000001+00026-00017-00001+00001+00101-00000+00070+019384600000013+ 81CBOVIX VIX OOPP 20191218 005000000002+00003+00265+00267+00263-00263-00523+00528+00529- 82CBOVIX VIX OOPP 20191218 005000000529-00775+00784+00795-00795-00619+00414-09919-019384600036101+ 81CBOVIX VIX OOPC 20191218 005500000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20191218 005500000001+00017-00010-00001+00001+00075-00000+00039+019384600000007+ 81CBOVIX VIX OOPP 20191218 005500000003+00003+00267+00268+00263-00263-00528+00531+00529- 82CBOVIX VIX OOPP 20191218 005500000529-00784+00791+00795-00795-00645+00414-09950-019384600041090+ 81CBOVIX VIX OOPC 20191218 006000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20191218 006000000000+00011-00006-00000+00000+00055-00000+00022+019384600000004+ 81CBOVIX VIX OOPP 20191218 006000000003+00003+00268+00269+00263-00263-00531+00533+00529- 82CBOVIX VIX OOPP 20191218 006000000529-00791+00795+00795-00795-00664+00414-09967-019384600046082+ 81CBOVIX VIX OOPC 20191218 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20191218 006500000000+00007-00004-00000+00000+00041-00000+00013+019384600000002+ 81CBOVIX VIX OOPP 20191218 006500000003+00003+00269+00269+00263-00263-00533+00534+00529- 82CBOVIX VIX OOPP 20191218 006500000529-00795+00798+00795-00795-00679+00414-09976-019384600051075+ 81CBOVIX VIX OOPC 20191218 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191218 007000000000+00005-00002-00000+00000+00031-00000+00007+019384600000001+ 81CBOVIX VIX OOPP 20191218 007000000004+00004+00269+00270+00262-00262-00534+00535+00529- 82CBOVIX VIX OOPP 20191218 007000000529-00798+00800+00795-00795-00689+00414-09982-019384600056069+ 81CBOVIX VIX OOPC 20191218 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191218 007500000000+00003-00001-00000+00000+00023-00000+00004+019384600000001+ 81CBOVIX VIX OOPP 20191218 007500000004+00004+00270+00270+00262-00262-00535+00536+00528- 82CBOVIX VIX OOPP 20191218 007500000528-00799+00801+00795-00795-00697+00414-09985-019384600061063+ 81CBOVIX VIX OOPC 20191218 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191218 008000000000+00002-00001-00000+00000+00017-00000+00002+019384600000000+ 81CBOVIX VIX OOPP 20191218 008000000004+00004+00270+00270+00262-00262-00536+00536+00528- 82CBOVIX VIX OOPP 20191218 008000000528-00801+00802+00794-00794-00703+00414-09986-019384600066058+ 81CBOVIX VIX OOPC 20200122 001000000001-00002+00171-00170-00166+00173+00343-00343-00323+ 82CBOVIX VIX OOPC 20200122 001000000337+00516-00516-00457+00480+00465-00182+09867+005450800006071+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00000+00001+00007-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20200122 001000000009-00001+00001+00061-00039-00000+00284-00103-005450800000013+ 81CBOVIX VIX OOPC 20200122 001050000002-00002+00171-00169-00162+00172+00342-00342-00312+ 82CBOVIX VIX OOPC 20200122 001050000331+00515-00514-00436+00460+00465-00168+09786+005450800005584+ 81CBOVIX VIX OOPP 20200122 001050000003-00002+00001+00002+00011-00002-00002+00002+00034- 82CBOVIX VIX OOPP 20200122 001050000015-00002+00002+00083-00058-00001+00299-00184-005450800000025+ 81CBOVIX VIX OOPC 20200122 001100000003-00003+00170-00168-00157+00170+00341-00340-00299+ 82CBOVIX VIX OOPC 20200122 001100000322+00513-00513-00411+00437+00464-00153+09664+005450800005105+ 81CBOVIX VIX OOPP 20200122 001100000004-00003+00001+00004+00017-00003-00003+00004+00046- 82CBOVIX VIX OOPP 20200122 001100000024-00004+00004+00107-00082-00001+00313-00306-005450800000045+ 81CBOVIX VIX OOPC 20200122 001150000004-00005+00169-00165-00150+00168+00339-00337-00284+ 82CBOVIX VIX OOPC 20200122 001150000310+00510-00510-00384+00409+00464-00139+09491+005450800004637+ 81CBOVIX VIX OOPP 20200122 001150000005-00004+00003+00007+00023-00006-00006+00007+00062- 82CBOVIX VIX OOPP 20200122 001150000036-00007+00007+00134-00109-00002+00327-00480-005450800000075+ 81CBOVIX VIX OOPC 20200122 001200000006-00007+00167-00160-00141+00163+00335-00331-00265+ 82CBOVIX VIX OOPC 20200122 001200000293+00505-00504-00354+00378+00462-00126+09199+005644670004200+ 81CBOVIX VIX OOPP 20200122 001200000007-00006+00005+00012+00032-00010-00010+00013+00080- 82CBOVIX VIX OOPP 20200122 001200000053-00012+00014+00164-00140-00004+00340-00772-005644670000137+ 81CBOVIX VIX OOPC 20200122 001250000009-00010+00164-00153-00131+00157+00328-00323-00245+ 82CBOVIX VIX OOPC 20200122 001250000274+00497-00494-00324+00346+00459-00114+08813+005906600003800+ 81CBOVIX VIX OOPP 20200122 001250000009-00009+00008+00019+00042-00016-00016+00022+00101- 82CBOVIX VIX OOPP 20200122 001250000072-00020+00023+00195-00172-00007+00352-01157-005906600000235+ 81CBOVIX VIX OOPC 20200122 001300000011-00012+00160-00145-00121+00150+00320-00311-00225+ 82CBOVIX VIX OOPC 20200122 001300000254+00486-00481-00295+00316+00455-00103+08363+006200530003441+ 81CBOVIX VIX OOPP 20200122 001300000011-00012+00012+00027+00053-00023-00025+00034+00121- 82CBOVIX VIX OOPP 20200122 001300000091-00031+00036+00223-00202-00011+00363-01608-006200530000375+ 81CBOVIX VIX OOPC 20200122 001350000012-00014+00155-00136-00111+00142+00311-00299-00206+ 82CBOVIX VIX OOPC 20200122 001350000235+00475-00467-00268+00287+00450-00093+07923+006334660003093+ 81CBOVIX VIX OOPP 20200122 001350000013-00014+00017+00036+00062-00031-00034+00046+00140- 82CBOVIX VIX OOPP 20200122 001350000111-00043+00050+00250-00231-00016+00373-02047-006334660000525+ 81CBOVIX VIX OOPC 20200122 001400000014-00016+00149-00126-00101+00134+00300-00283-00188+ 82CBOVIX VIX OOPC 20200122 001400000216+00459-00448-00244+00262+00443-00085+07417+006685500002819+ 81CBOVIX VIX OOPP 20200122 001400000014-00016+00023+00047+00072-00039-00045+00062+00157- 82CBOVIX VIX OOPP 20200122 001400000129-00058+00069+00274-00256-00022+00381-02553-006685500000750+ 81CBOVIX VIX OOPC 20200122 001450000015-00018+00144-00116-00092+00125+00288-00267-00172+ 82CBOVIX VIX OOPC 20200122 001450000199+00443-00428-00223+00239+00436-00077+06936+006975490002571+ 81CBOVIX VIX OOPP 20200122 001450000015-00018+00029+00057+00081-00047-00057+00078+00173- 82CBOVIX VIX OOPP 20200122 001450000146-00074+00089+00295-00279-00030+00389-03034-006975490001000+ 81CBOVIX VIX OOPC 20200122 001500000016-00019+00138-00106-00084+00117+00277-00251-00157+ 82CBOVIX VIX OOPC 20200122 001500000183+00428-00409-00202+00217+00429-00070+06486+007125910002322+ 81CBOVIX VIX OOPP 20200122 001500000016-00019+00035+00066+00089-00055-00068+00094+00188- 82CBOVIX VIX OOPP 20200122 001500000162-00090+00109+00316-00300-00037+00396-03485-007125910001250+ 81CBOVIX VIX OOPC 20200122 001600000017-00020+00126-00089-00070+00103+00253-00220-00132+ 82CBOVIX VIX OOPC 20200122 001600000156+00394-00367-00170+00183+00410-00058+05642+007615920001950+ 81CBOVIX VIX OOPP 20200122 001600000017-00020+00047+00084+00102-00070-00092+00125+00213- 82CBOVIX VIX OOPP 20200122 001600000189-00124+00151+00348-00335-00055+00407-04328-007615920001875+ 81CBOVIX VIX OOPC 20200122 001700000017-00021+00114-00075-00059+00091+00230-00192-00113+ 82CBOVIX VIX OOPC 20200122 001700000135+00361-00326-00146+00157+00390-00050+04932+008133330001675+ 81CBOVIX VIX OOPP 20200122 001700000017-00021+00059+00098+00113-00082-00115+00154+00232- 82CBOVIX VIX OOPP 20200122 001700000210-00157+00191+00372-00360-00076+00416-05039-008133330002597+ 81CBOVIX VIX OOPC 20200122 001800000017-00020+00104-00062-00050+00080+00209-00167-00097+ 82CBOVIX VIX OOPC 20200122 001800000116+00330-00290-00124+00134+00370-00043+04310+008474600001425+ 81CBOVIX VIX OOPP 20200122 001800000016-00021+00069+00110+00122-00093-00136+00178+00248- 82CBOVIX VIX OOPP 20200122 001800000229-00188+00228+00393-00383-00096+00423-05660-008474600003345+ 81CBOVIX VIX OOPC 20200122 001900000016-00020+00094-00052-00043+00070+00190-00145-00082+ 82CBOVIX VIX OOPC 20200122 001900000100+00301-00257-00106+00114+00350-00036+03765+008738860001210+ 81CBOVIX VIX OOPP 20200122 001900000016-00020+00079+00121+00130-00102-00156+00200+00262- 82CBOVIX VIX OOPP 20200122 001900000245-00217+00261+00412-00403-00116+00430-06205-008738860004127+ 81CBOVIX VIX OOPC 20200122 002000000015-00019+00086-00044-00037+00062+00173-00128-00072+ 82CBOVIX VIX OOPC 20200122 002000000088+00276-00229-00093+00101+00329-00032+03344+009135500001069+ 81CBOVIX VIX OOPP 20200122 002000000015-00019+00088+00129+00135-00110-00173+00218+00272- 82CBOVIX VIX OOPP 20200122 002000000256-00242+00289+00424-00416-00137+00434-06626-009135500004983+ 81CBOVIX VIX OOPC 20200122 002100000015-00018+00078-00038-00032+00055+00157-00112-00063+ 82CBOVIX VIX OOPC 20200122 002100000077+00252-00204-00081+00088+00310-00028+02954+009390020000929+ 81CBOVIX VIX OOPP 20200122 002100000014-00018+00096+00136+00140-00117-00189+00234+00281- 82CBOVIX VIX OOPP 20200122 002100000267-00266+00315+00436-00429-00157+00438-07016-009390020005839+ 81CBOVIX VIX OOPC 20200122 002200000014-00017+00070-00032-00027+00049+00143-00098-00055+ 82CBOVIX VIX OOPC 20200122 002200000067+00230-00181-00070+00076+00291-00024+02601+009572520000800+ 81CBOVIX VIX OOPP 20200122 002200000013-00017+00103+00142+00144-00123-00203+00248+00290- 82CBOVIX VIX OOPP 20200122 002200000277-00288+00338+00447-00441-00176+00442-07370-009572520006708+ 81CBOVIX VIX OOPC 20200122 002300000013-00016+00065-00028-00024+00044+00132-00087-00049+ 82CBOVIX VIX OOPC 20200122 002300000061+00212-00163-00063+00069+00273-00022+02353+009911730000725+ 81CBOVIX VIX OOPP 20200122 002300000012-00017+00109+00146+00147-00127-00215+00259+00295- 82CBOVIX VIX OOPP 20200122 002300000283-00306+00356+00454-00448-00193+00444-07617-009911730007630+ 81CBOVIX VIX OOPC 20200122 002400000012-00015+00060-00024-00022+00040+00121-00078-00044+ 82CBOVIX VIX OOPC 20200122 002400000055+00196-00146-00057+00062+00256-00020+02121+010168810000650+ 81CBOVIX VIX OOPP 20200122 002400000011-00016+00114+00150+00150-00131-00225+00269+00300- 82CBOVIX VIX OOPP 20200122 002400000289-00323+00372+00460-00455-00210+00446-07849-010168810008552+ 81CBOVIX VIX OOPC 20200122 002500000012-00014+00055-00021-00019+00036+00111-00069-00039+ 82CBOVIX VIX OOPC 20200122 002500000049+00180-00131-00050+00055+00240-00017+01899+010347760000575+ 81CBOVIX VIX OOPP 20200122 002500000010-00015+00119+00153+00152-00135-00236+00278+00305- 82CBOVIX VIX OOPP 20200122 002500000295-00339+00388+00466-00462-00226+00448-08071-010347760009474+ 81CBOVIX VIX OOPC 20200122 002600000011-00013+00051-00018-00017+00033+00103-00062-00035+ 82CBOVIX VIX OOPC 20200122 002600000044+00167-00119-00046+00050+00226-00016+01735+010604370000525+ 81CBOVIX VIX OOPP 20200122 002600000009-00014+00123+00156+00154-00138-00244+00285+00308- 82CBOVIX VIX OOPP 20200122 002600000299-00352+00400+00471-00466-00240+00450-08235-010604370010421+ 81CBOVIX VIX OOPC 20200122 002700000010-00012+00047-00016-00015+00030+00095-00056-00032+ 82CBOVIX VIX OOPC 20200122 002700000040+00155-00108-00041+00045+00213-00014+01578+010804540000475+ 81CBOVIX VIX OOPP 20200122 002700000009-00014+00127+00158+00156-00141-00252+00291+00312- 82CBOVIX VIX OOPP 20200122 002700000303-00365+00411+00475-00471-00254+00451-08393-010804540011369+ 81CBOVIX VIX OOPC 20200122 002800000010-00011+00043-00014-00014+00027+00087-00050-00029+ 82CBOVIX VIX OOPC 20200122 002800000036+00143-00098-00037+00041+00200-00013+01429+010957650000426+ 81CBOVIX VIX OOPP 20200122 002800000008-00013+00131+00160+00157-00144-00260+00297+00315- 82CBOVIX VIX OOPP 20200122 002800000307-00376+00422+00479-00475-00267+00453-08542-010957650012317+ 81CBOVIX VIX OOPC 20200122 002900000009-00011+00040-00013-00013+00026+00082-00046-00027+ 82CBOVIX VIX OOPC 20200122 002900000034+00134-00090-00035+00038+00189-00012+01331+011217530000399+ 81CBOVIX VIX OOPP 20200122 002900000007-00013+00134+00162+00158-00145-00265+00301+00317- 82CBOVIX VIX OOPP 20200122 002900000309-00385+00429+00481-00478-00278+00453-08639-011217530013287+ 81CBOVIX VIX OOPC 20200122 003000000009-00010+00038-00011-00012+00024+00077-00042-00025+ 82CBOVIX VIX OOPC 20200122 003000000032+00126-00083-00032+00035+00178-00011+01238+011442250000372+ 81CBOVIX VIX OOPP 20200122 003000000007-00012+00137+00163+00159-00147-00270+00305+00318- 82CBOVIX VIX OOPP 20200122 003000000311-00394+00436+00484-00480-00288+00454-08733-011442250014257+ 81CBOVIX VIX OOPC 20200122 003250000008-00009+00032-00009-00009+00020+00065-00034-00020+ 82CBOVIX VIX OOPC 20200122 003250000026+00107-00068-00026+00029+00155-00009+01019+011856980000305+ 81CBOVIX VIX OOPP 20200122 003250000005-00011+00143+00166+00161-00150-00282+00314+00323- 82CBOVIX VIX OOPP 20200122 003250000317-00413+00452+00489-00486-00312+00456-08951-011856980016682+ 81CBOVIX VIX OOPC 20200122 003500000007-00008+00028-00007-00008+00017+00056-00028-00017+ 82CBOVIX VIX OOPC 20200122 003500000022+00092-00056-00022+00024+00136-00008+00860+012263430000257+ 81CBOVIX VIX OOPP 20200122 003500000004-00011+00148+00169+00162-00153-00292+00320+00325- 82CBOVIX VIX OOPP 20200122 003500000320-00428+00464+00493-00491-00331+00457-09110-012263430019127+ 81CBOVIX VIX OOPC 20200122 003750000006-00007+00024-00005-00006+00014+00049-00023-00014+ 82CBOVIX VIX OOPC 20200122 003750000019+00081-00047-00019+00021+00120-00007+00734+012625500000219+ 81CBOVIX VIX OOPP 20200122 003750000003-00010+00152+00170+00163-00155-00300+00325+00328- 82CBOVIX VIX OOPP 20200122 003750000323-00440+00473+00496-00494-00347+00458-09236-012625500021582+ 81CBOVIX VIX OOPC 20200122 004000000005-00006+00021-00004-00005+00012+00042-00019-00012+ 82CBOVIX VIX OOPC 20200122 004000000016+00069-00039-00016+00017+00105-00005+00614+012856420000181+ 81CBOVIX VIX OOPP 20200122 004000000002-00009+00155+00172+00164-00157-00307+00330+00330- 82CBOVIX VIX OOPP 20200122 004000000326-00452+00482+00499-00497-00362+00459-09356-012856420024037+ 81CBOVIX VIX OOPC 20200122 004250000005-00005+00018-00003-00004+00010+00036-00015-00010+ 82CBOVIX VIX OOPC 20200122 004250000013+00060-00033-00013+00014+00092-00005+00515+013047810000150+ 81CBOVIX VIX OOPP 20200122 004250000001-00009+00159+00173+00164-00158-00313+00334+00331- 82CBOVIX VIX OOPP 20200122 004250000328-00462+00489+00501-00500-00375+00460-09455-013047810026499+ 81CBOVIX VIX OOPC 20200122 004500000004-00004+00016-00003-00004+00009+00031-00013-00008+ 82CBOVIX VIX OOPC 20200122 004500000011+00052-00028-00011+00012+00082-00004+00441+013263300000128+ 81CBOVIX VIX OOPP 20200122 004500000000+00009+00161+00174+00165-00160-00318+00336+00332- 82CBOVIX VIX OOPP 20200122 004500000330-00470+00494+00502-00501-00386+00461-09529-013263300028969+ 81CBOVIX VIX OOPC 20200122 004750000004-00004+00014-00002-00003+00008+00029-00012-00008+ 82CBOVIX VIX OOPC 20200122 004750000010+00048-00025-00010+00011+00074-00004+00401+013603760000117+ 81CBOVIX VIX OOPP 20200122 004750000001+00009+00163+00175+00165-00160-00321+00338+00333- 82CBOVIX VIX OOPP 20200122 004750000330-00475+00498+00503-00502-00393+00461-09569-013603760031452+ 81CBOVIX VIX OOPC 20200122 005000000003-00004+00013-00002-00003+00007+00026-00010-00007+ 82CBOVIX VIX OOPC 20200122 005000000009+00044-00022-00009+00010+00068-00003+00363+013892170000106+ 81CBOVIX VIX OOPP 20200122 005000000002+00009+00165+00176+00165-00160-00324+00340+00333- 82CBOVIX VIX OOPP 20200122 005000000331-00479+00501+00504-00503-00400+00461-09607-013892170033934+ 81CBOVIX VIX OOPC 20200122 005500000003-00003+00011-00001-00002+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20200122 005500000007+00036-00017-00007+00008+00056-00003+00291+014317910000085+ 81CBOVIX VIX OOPP 20200122 005500000003+00009+00168+00177+00165-00161-00330+00343+00334- 82CBOVIX VIX OOPP 20200122 005500000332-00488+00506+00505-00504-00412+00462-09679-014317910038898+ 81CBOVIX VIX OOPC 20200122 006000000002-00003+00009-00001-00002+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20200122 006000000006+00029-00014-00006+00006+00046-00002+00229+014599360000066+ 81CBOVIX VIX OOPP 20200122 006000000004+00009+00171+00178+00164-00161-00334+00346+00334- 82CBOVIX VIX OOPP 20200122 006000000333-00495+00511+00506-00505-00422+00462-09741-014599360043865+ 81CBOVIX VIX OOPC 20200122 006500000002-00002+00007-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20200122 006500000004+00022-00010-00004+00005+00037-00001+00168+014664340000047+ 81CBOVIX VIX OOPP 20200122 006500000005+00009+00173+00179+00164-00162-00339+00348+00335- 82CBOVIX VIX OOPP 20200122 006500000334-00503+00515+00506-00506-00431+00462-09802-014664340048832+ 81CBOVIX VIX OOPC 20200122 007000000001-00001+00005-00000-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20200122 007000000003+00017-00007-00003+00003+00029-00001+00121+014664340000033+ 81CBOVIX VIX OOPP 20200122 007000000007+00009+00176+00180+00164-00162-00343+00350+00335- 82CBOVIX VIX OOPP 20200122 007000000334-00509+00519+00507-00507-00439+00463-09849-014664340053803+ 81CBOVIX VIX OOPC 20200122 007500000001-00001+00004-00000-00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20200122 007500000002+00013-00005-00002+00002+00023-00001+00088+014664340000024+ 81CBOVIX VIX OOPP 20200122 007500000008+00010+00178+00181+00163-00162-00346+00352+00335- 82CBOVIX VIX OOPP 20200122 007500000334-00513+00521+00507-00507-00446+00463-09882-014664340058779+ 81CBOVIX VIX OOPC 20200122 008000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20200122 008000000002+00010-00004-00001+00002+00018-00001+00065+014664340000017+ 81CBOVIX VIX OOPP 20200122 008000000009+00010+00179+00182+00163-00162-00349+00353+00335- 82CBOVIX VIX OOPP 20200122 008000000334-00517+00524+00507-00507-00450+00463-09905-014664340063758+ 81CBOVIX VIX OOPC 20200219 001000000001-00002+00171-00170-00167+00174+00342-00342-00328+ 82CBOVIX VIX OOPC 20200219 001000000341+00514-00514-00475+00498+00464-00218+09868+005018340007256+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00000+00001+00007-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20200219 001000000005-00001+00001+00043-00020-00000+00248-00086-005018340000013+ 81CBOVIX VIX OOPC 20200219 001100000003-00004+00171-00167-00159+00172+00341-00339-00311+ 82CBOVIX VIX OOPC 20200219 001100000333+00512-00511-00442+00472+00463-00189+09720+005018340006287+ 81CBOVIX VIX OOPP 20200219 001100000004-00003+00000+00004+00014-00001-00002+00004+00035- 82CBOVIX VIX OOPP 20200219 001100000013-00003+00004+00076-00046-00001+00277-00234-005018340000040+ 81CBOVIX VIX OOPC 20200219 001200000006-00007+00169-00162-00148+00170+00337-00334-00287+ 82CBOVIX VIX OOPC 20200219 001200000317+00507-00506-00400+00434+00462-00161+09438+005018340005351+ 81CBOVIX VIX OOPP 20200219 001200000007-00006+00002+00009+00025-00004-00006+00010+00059- 82CBOVIX VIX OOPP 20200219 001200000028-00008+00010+00118-00084-00003+00305-00517-005018340000100+ 81CBOVIX VIX OOPC 20200219 001300000011-00012+00166-00150-00131+00162+00328-00319-00253+ 82CBOVIX VIX OOPC 20200219 001300000290+00495-00489-00348+00382+00456-00136+08839+005433360004531+ 81CBOVIX VIX OOPP 20200219 001300000012-00011+00006+00021+00043-00011-00016+00025+00093- 82CBOVIX VIX OOPP 20200219 001300000056-00021+00027+00170-00136-00008+00329-01115-005433360000275+ 81CBOVIX VIX OOPC 20200219 001400000015-00017+00160-00135-00113+00152+00315-00297-00220+ 82CBOVIX VIX OOPC 20200219 001400000259+00476-00465-00299+00331+00448-00114+08117+005738030003810+ 81CBOVIX VIX OOPP 20200219 001400000016-00017+00012+00037+00060-00021-00029+00047+00126- 82CBOVIX VIX OOPP 20200219 001400000086-00040+00051+00218-00187-00016+00351-01838-005738030000550+ 81CBOVIX VIX OOPC 20200219 001500000019-00022+00151-00117-00096+00139+00297-00270-00189+ 82CBOVIX VIX OOPC 20200219 001500000228+00451-00431-00256+00285+00436-00097+07302+006165520003240+ 81CBOVIX VIX OOPP 20200219 001500000019-00021+00020+00055+00077-00034-00047+00074+00156- 82CBOVIX VIX OOPP 20200219 001500000117-00065+00085+00261-00232-00029+00368-02652-006165520000975+ 81CBOVIX VIX OOPC 20200219 001600000021-00024+00142-00100-00082+00126+00278-00242-00162+ 82CBOVIX VIX OOPC 20200219 001600000200+00424-00395-00219+00245+00421-00083+06531+006470540002750+ 81CBOVIX VIX OOPP 20200219 001600000021-00024+00030+00072+00091-00047-00066+00103+00182- 82CBOVIX VIX OOPP 20200219 001600000145-00092+00121+00298-00272-00044+00383-03424-006470540001481+ 81CBOVIX VIX OOPC 20200219 001700000022-00026+00133-00085-00070+00114+00258-00214-00141+ 82CBOVIX VIX OOPC 20200219 001700000176+00395-00357-00191+00214+00403-00072+05824+006916610002400+ 81CBOVIX VIX OOPP 20200219 001700000022-00026+00040+00087+00103-00059-00086+00131+00203- 82CBOVIX VIX OOPP 20200219 001700000168-00121+00160+00326-00302-00062+00393-04130-006916610002126+ 81CBOVIX VIX OOPC 20200219 001800000023-00026+00123-00072-00060+00103+00239-00189-00123+ 82CBOVIX VIX OOPC 20200219 001800000156+00368-00322-00167+00188+00385-00063+05208+007270360002100+ 81CBOVIX VIX OOPP 20200219 001800000023-00027+00049+00100+00112-00069-00105+00155+00221- 82CBOVIX VIX OOPP 20200219 001800000188-00149+00195+00350-00328-00080+00402-04746-007270360002822+ 81CBOVIX VIX OOPC 20200219 001900000023-00026+00115-00061-00052+00093+00222-00168-00108+ 82CBOVIX VIX OOPC 20200219 001900000139+00342-00290-00147+00166+00366-00056+04671+007586090001850+ 81CBOVIX VIX OOPP 20200219 001900000022-00027+00058+00111+00120-00079-00123+00177+00236- 82CBOVIX VIX OOPP 20200219 001900000205-00175+00227+00369-00350-00099+00409-05283-007586090003567+ 81CBOVIX VIX OOPC 20200219 002000000023-00026+00106-00052-00045+00084+00205-00149-00095+ 82CBOVIX VIX OOPC 20200219 002000000124+00318-00261-00129+00147+00347-00049+04191+007825390001625+ 81CBOVIX VIX OOPP 20200219 002000000022-00026+00066+00120+00127-00087-00140+00196+00249- 82CBOVIX VIX OOPP 20200219 002000000220-00199+00256+00387-00369-00118+00416-05763-007825390004338+ 81CBOVIX VIX OOPC 20200219 002100000022-00025+00099-00045-00039+00076+00190-00132-00084+ 82CBOVIX VIX OOPC 20200219 002100000110+00295-00235-00114+00129+00329-00043+03759+008014450001425+ 81CBOVIX VIX OOPP 20200219 002100000021-00026+00074+00128+00133-00095-00155+00213+00260- 82CBOVIX VIX OOPP 20200219 002100000234-00222+00282+00402-00386-00136+00422-06196-008014450005133+ 81CBOVIX VIX OOPC 20200219 002200000021-00024+00091-00038-00034+00069+00176-00117-00074+ 82CBOVIX VIX OOPC 20200219 002200000098+00274-00212-00100+00114+00311-00038+03375+008183050001253+ 81CBOVIX VIX OOPP 20200219 002200000020-00025+00082+00135+00138-00103-00170+00229+00270- 82CBOVIX VIX OOPP 20200219 002200000246-00244+00306+00415-00401-00154+00427-06580-008183050005957+ 81CBOVIX VIX OOPC 20200219 002300000021-00023+00085-00033-00030+00063+00164-00105-00067+ 82CBOVIX VIX OOPC 20200219 002300000089+00255-00192-00091+00104+00294-00034+03079+008455930001140+ 81CBOVIX VIX OOPP 20200219 002300000019-00024+00088+00140+00141-00108-00182+00241+00277- 82CBOVIX VIX OOPP 20200219 002300000254-00263+00326+00425-00411-00171+00430-06875-008455930006839+ 81CBOVIX VIX OOPC 20200219 002400000020-00022+00079-00029-00027+00058+00152-00094-00060+ 82CBOVIX VIX OOPC 20200219 002400000081+00238-00174-00082+00094+00278-00031+02801+008654410001027+ 81CBOVIX VIX OOPP 20200219 002400000018-00023+00094+00145+00144-00113-00193+00252+00283- 82CBOVIX VIX OOPP 20200219 002400000262-00280+00344+00433-00421-00187+00434-07154-008654410007722+ 81CBOVIX VIX OOPC 20200219 002500000019-00021+00074-00025-00024+00053+00142-00084-00054+ 82CBOVIX VIX OOPC 20200219 002500000073+00222-00158-00074+00085+00263-00028+02551+008830360000926+ 81CBOVIX VIX OOPP 20200219 002500000017-00022+00100+00149+00147-00118-00204+00262+00289- 82CBOVIX VIX OOPP 20200219 002500000270-00296+00360+00441-00430-00203+00437-07403-008830360008617+ 81CBOVIX VIX OOPC 20200219 002600000018-00020+00069-00022-00021+00049+00132-00076-00049+ 82CBOVIX VIX OOPC 20200219 002600000067+00207-00144-00067+00077+00248-00025+02337+009012210000843+ 81CBOVIX VIX OOPP 20200219 002600000016-00021+00105+00152+00149-00122-00214+00270+00294- 82CBOVIX VIX OOPP 20200219 002600000276-00311+00375+00448-00438-00217+00439-07617-009012210009529+ 81CBOVIX VIX OOPC 20200219 002700000017-00019+00064-00019-00019+00044+00123-00068-00044+ 82CBOVIX VIX OOPC 20200219 002700000061+00193-00131-00061+00070+00235-00023+02131+009140990000759+ 81CBOVIX VIX OOPP 20200219 002700000015-00020+00110+00155+00152-00126-00223+00278+00298- 82CBOVIX VIX OOPP 20200219 002700000282-00325+00388+00454-00445-00231+00442-07823-009140990010441+ 81CBOVIX VIX OOPC 20200219 002800000016-00018+00060-00016-00017+00041+00115-00062-00040+ 82CBOVIX VIX OOPC 20200219 002800000056+00181-00119-00055+00064+00222-00021+01959+009293240000693+ 81CBOVIX VIX OOPP 20200219 002800000014-00020+00114+00158+00153-00129-00231+00285+00302- 82CBOVIX VIX OOPP 20200219 002800000287-00338+00399+00459-00451-00244+00444-07996-009293240011370+ 81CBOVIX VIX OOPC 20200219 002900000016-00016+00056-00014-00015+00038+00107-00056-00036+ 82CBOVIX VIX OOPC 20200219 002900000051+00169-00109-00050+00058+00210-00019+01792+009402110000627+ 81CBOVIX VIX OOPP 20200219 002900000013-00019+00118+00160+00155-00132-00239+00291+00306- 82CBOVIX VIX OOPP 20200219 002900000291-00350+00410+00464-00456-00256+00445-08163-009402110012300+ 81CBOVIX VIX OOPC 20200219 003000000015-00016+00053-00013-00013+00035+00101-00051-00033+ 82CBOVIX VIX OOPC 20200219 003000000047+00159-00100-00046+00053+00198-00017+01653+009536870000575+ 81CBOVIX VIX OOPP 20200219 003000000012-00018+00122+00162+00156-00135-00246+00296+00309- 82CBOVIX VIX OOPP 20200219 003000000295-00360+00419+00468-00461-00267+00447-08301-009536870013243+ 81CBOVIX VIX OOPC 20200219 003250000013-00014+00046-00009-00011+00029+00087-00041-00027+ 82CBOVIX VIX OOPC 20200219 003250000039+00137-00082-00038+00044+00174-00014+01378+009881180000475+ 81CBOVIX VIX OOPP 20200219 003250000010-00017+00130+00166+00158-00140-00261+00307+00314- 82CBOVIX VIX OOPP 20200219 003250000303-00383+00438+00476-00470-00292+00450-08577-009881180015632+ 81CBOVIX VIX OOPC 20200219 003500000012-00012+00040-00007-00009+00025+00075-00033-00023+ 82CBOVIX VIX OOPC 20200219 003500000033+00120-00068-00032+00037+00153-00012+01167+010199850000400+ 81CBOVIX VIX OOPP 20200219 003500000008-00016+00136+00169+00160-00144-00272+00314+00318- 82CBOVIX VIX OOPP 20200219 003500000308-00401+00452+00481-00476-00313+00452-08788-010199850018046+ 81CBOVIX VIX OOPC 20200219 003750000010-00010+00034-00005-00007+00021+00065-00027-00019+ 82CBOVIX VIX OOPC 20200219 003750000027+00103-00056-00026+00030+00134-00010+00966+010376000000325+ 81CBOVIX VIX OOPP 20200219 003750000006-00014+00142+00171+00161-00147-00284+00322+00322- 82CBOVIX VIX OOPP 20200219 003750000313-00418+00465+00487-00482-00332+00454-08988-010376000020460+ 81CBOVIX VIX OOPC 20200219 004000000009-00009+00030-00004-00006+00018+00057-00022-00016+ 82CBOVIX VIX OOPC 20200219 004000000023+00090-00047-00022+00026+00119-00008+00825+010601800000275+ 81CBOVIX VIX OOPP 20200219 004000000005-00014+00147+00173+00162-00150-00292+00327+00324- 82CBOVIX VIX OOPP 20200219 004000000317-00431+00474+00490-00486-00347+00455-09130-010601800022899+ 81CBOVIX VIX OOPC 20200219 004250000009-00008+00027-00003-00005+00016+00052-00020-00014+ 82CBOVIX VIX OOPC 20200219 004250000021+00082-00041-00020+00023+00108-00008+00743+010939400000250+ 81CBOVIX VIX OOPP 20200219 004250000004-00013+00150+00174+00162-00151-00298+00330+00325- 82CBOVIX VIX OOPP 20200219 004250000319-00440+00480+00492-00488-00358+00456-09212-010939400025362+ 81CBOVIX VIX OOPC 20200219 004500000008-00008+00025-00003-00004+00015+00047-00017-00013+ 82CBOVIX VIX OOPC 20200219 004500000019+00075-00037-00018+00021+00098-00007+00666+011215030000225+ 81CBOVIX VIX OOPP 20200219 004500000002-00013+00153+00175+00162-00152-00303+00333+00326- 82CBOVIX VIX OOPP 20200219 004500000320-00448+00486+00493-00490-00369+00457-09289-011215030027826+ 81CBOVIX VIX OOPC 20200219 004750000007-00007+00022-00002-00004+00013+00042-00015-00011+ 82CBOVIX VIX OOPC 20200219 004750000017+00067-00032-00016+00019+00089-00006+00593+011431450000200+ 81CBOVIX VIX OOPP 20200219 004750000001-00013+00156+00176+00163-00153-00308+00336+00327- 82CBOVIX VIX OOPP 20200219 004750000322-00455+00491+00495-00492-00378+00457-09362-011431450030290+ 81CBOVIX VIX OOPC 20200219 005000000007-00006+00020-00002-00003+00012+00038-00013-00010+ 82CBOVIX VIX OOPC 20200219 005000000015+00061-00028-00014+00016+00080-00005+00522+011589160000175+ 81CBOVIX VIX OOPP 20200219 005000000000-00013+00159+00177+00163-00154-00313+00338+00328- 82CBOVIX VIX OOPP 20200219 005000000323-00463+00495+00496-00494-00387+00458-09433-011589160032754+ 81CBOVIX VIX OOPC 20200219 005500000005-00005+00016-00001-00002+00008+00029-00009-00007+ 82CBOVIX VIX OOPC 20200219 005500000011+00047-00020-00010+00012+00064-00004+00385+011716360000125+ 81CBOVIX VIX OOPP 20200219 005500000002+00012+00164+00179+00163-00156-00322+00343+00330- 82CBOVIX VIX OOPP 20200219 005500000326-00477+00504+00499-00497-00403+00459-09570-011716360037681+ 81CBOVIX VIX OOPC 20200219 006000000004-00004+00013-00000-00002+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20200219 006000000009+00039-00016-00008+00009+00054-00003+00310+011987190000100+ 81CBOVIX VIX OOPP 20200219 006000000004+00013+00168+00180+00162-00157-00329+00346+00330- 82CBOVIX VIX OOPP 20200219 006000000327-00486+00509+00500-00499-00414+00459-09645-011987190042634+ 81CBOVIX VIX OOPC 20200219 006500000004-00003+00010-00000-00001+00005+00020-00005-00004+ 82CBOVIX VIX OOPC 20200219 006500000007+00032-00012-00006+00007+00044-00002+00240+012119760000076+ 81CBOVIX VIX OOPP 20200219 006500000006+00013+00171+00182+00162-00157-00334+00349+00331- 82CBOVIX VIX OOPP 20200219 006500000328-00494+00514+00501-00500-00424+00460-09714-012119760047588+ 81CBOVIX VIX OOPC 20200219 007000000003-00002+00008-00000+00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20200219 007000000005+00025-00009-00004+00005+00035-00002+00177+012119760000054+ 81CBOVIX VIX OOPP 20200219 007000000008+00013+00175+00183+00161-00158-00340+00351+00331- 82CBOVIX VIX OOPP 20200219 007000000329-00502+00518+00502-00501-00433+00460-09777-012119760052544+ 81CBOVIX VIX OOPC 20200219 007500000002-00002+00006-00000+00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20200219 007500000003+00020-00006-00003+00004+00028-00001+00131+012119760000039+ 81CBOVIX VIX OOPP 20200219 007500000009+00013+00177+00184+00160-00158-00344+00353+00331- 82CBOVIX VIX OOPP 20200219 007500000329-00509+00522+00502-00501-00440+00460-09823-012119760057506+ 81CBOVIX VIX OOPC 20200219 008000000002-00001+00005-00000+00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20200219 008000000003+00015-00005-00002+00003+00023-00001+00098+012119760000029+ 81CBOVIX VIX OOPP 20200219 008000000011+00014+00180+00185+00159-00158-00348+00355+00330- 82CBOVIX VIX OOPP 20200219 008000000329-00514+00524+00502-00501-00446+00460-09856-012119760062473+ 81CBOVIX VIX OOPC 20200318 001000000003-00001+00110-00108-00103+00110+00219-00217-00207+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00309+00324+00295-00221+09824+004741180007550+ 81CBOVIX VIX OOPP 20200318 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20200318 001000000001-00001+00002+00019-00004-00001+00074-00115-004741180000020+ 81CBOVIX VIX OOPC 20200318 001100000006-00004+00111-00105-00097+00111+00218-00214-00197+ 82CBOVIX VIX OOPC 20200318 001100000216+00325-00323-00293+00317+00294-00195+09660+004741180006590+ 81CBOVIX VIX OOPP 20200318 001100000006-00004+00002-00005+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20200318 001100000003-00003+00005+00035-00011-00002+00100-00279-004741180000055+ 81CBOVIX VIX OOPC 20200318 001200000009-00007+00111-00100-00089+00111+00216-00208-00183+ 82CBOVIX VIX OOPC 20200318 001200000212+00322-00316-00271+00305+00292-00169+09371+004741180005667+ 81CBOVIX VIX OOPP 20200318 001200000009-00007+00002-00010+00020-00002+00003+00011+00035- 82CBOVIX VIX OOPP 20200318 001200000007-00006+00012+00057-00023-00004+00127-00568-004741180000125+ 81CBOVIX VIX OOPC 20200318 001300000015-00013+00111-00088-00077+00110+00211-00193-00162+ 82CBOVIX VIX OOPC 20200318 001300000201+00313-00300-00240+00282+00286-00145+08782+005166190004873+ 81CBOVIX VIX OOPP 20200318 001300000015-00013+00002-00021+00033-00001+00008+00026+00056- 82CBOVIX VIX OOPP 20200318 001300000018-00015+00028+00088-00046-00010+00150-01157-005166190000325+ 81CBOVIX VIX OOPC 20200318 001400000020-00019+00109-00075-00064+00107+00203-00174-00142+ 82CBOVIX VIX OOPC 20200318 001400000187+00301-00277-00211+00257+00277-00125+08077+005582270004204+ 81CBOVIX VIX OOPP 20200318 001400000019-00019+00000+00034+00045-00002-00016+00045+00077- 82CBOVIX VIX OOPP 20200318 001400000031-00028+00052+00117-00071-00019+00170-01862-005582270000650+ 81CBOVIX VIX OOPC 20200318 001500000023-00024+00106-00063-00054+00103+00194-00155-00123+ 82CBOVIX VIX OOPC 20200318 001500000172+00286-00252-00184+00231+00266-00108+07377+005840220003610+ 81CBOVIX VIX OOPP 20200318 001500000023-00024+00004+00047+00056-00007-00025+00063+00096- 82CBOVIX VIX OOPP 20200318 001500000046-00042+00076+00144-00097-00029+00188-02562-005840220001050+ 81CBOVIX VIX OOPC 20200318 001600000025-00027+00102-00051-00044+00097+00183-00136-00107+ 82CBOVIX VIX OOPC 20200318 001600000157+00270-00226-00161+00207+00253-00094+06678+006171860003141+ 81CBOVIX VIX OOPP 20200318 001600000025-00027+00008+00058+00065-00012-00035+00083+00112- 82CBOVIX VIX OOPP 20200318 001600000061-00058+00102+00167-00121-00042+00202-03261-006171860001575+ 81CBOVIX VIX OOPC 20200318 001700000027-00029+00097-00041-00037+00091+00173-00118-00093+ 82CBOVIX VIX OOPC 20200318 001700000143+00254-00202-00141+00186+00239-00082+06036+006460850002747+ 81CBOVIX VIX OOPP 20200318 001700000027-00029+00012+00068+00073-00019-00046+00100+00126- 82CBOVIX VIX OOPP 20200318 001700000076-00074+00126+00187-00142-00056+00213-03903-006460850002175+ 81CBOVIX VIX OOPC 20200318 001800000028-00030+00092-00033-00030+00084+00162-00103-00081+ 82CBOVIX VIX OOPC 20200318 001800000130+00238-00180-00125+00167+00226-00072+05460+006745160002425+ 81CBOVIX VIX OOPP 20200318 001800000028-00030+00017+00076+00079-00025-00056+00116+00138- 82CBOVIX VIX OOPP 20200318 001800000088-00090+00148+00204-00161-00070+00223-04480-006745160002848+ 81CBOVIX VIX OOPC 20200318 001900000028-00030+00087-00026-00025+00078+00152-00090-00071+ 82CBOVIX VIX OOPC 20200318 001900000119+00223-00160-00110+00151+00212-00064+04946+006992440002150+ 81CBOVIX VIX OOPP 20200318 001900000028-00030+00022+00083+00084-00031-00067+00129+00148- 82CBOVIX VIX OOPP 20200318 001900000100-00105+00168+00218-00177-00083+00231-04993-006992440003567+ 81CBOVIX VIX OOPC 20200318 002000000028-00030+00082-00021-00021+00073+00143-00079-00063+ 82CBOVIX VIX OOPC 20200318 002000000108+00208-00143-00098+00137+00199-00057+04497+007240680001925+ 81CBOVIX VIX OOPP 20200318 002000000028-00030+00027+00089+00089-00036-00076+00140+00156- 82CBOVIX VIX OOPP 20200318 002000000110-00120+00185+00230-00192-00096+00238-05443-007240680004336+ 81CBOVIX VIX OOPC 20200318 002100000027-00029+00077-00016-00017+00067+00133-00068-00055+ 82CBOVIX VIX OOPC 20200318 002100000098+00195-00127-00087+00123+00187-00051+04072+007381920001700+ 81CBOVIX VIX OOPP 20200318 002100000027-00029+00032+00093+00092-00042-00085+00150+00164- 82CBOVIX VIX OOPP 20200318 002100000120-00133+00201+00241-00205-00109+00245-05867-007381920005105+ 81CBOVIX VIX OOPC 20200318 002200000027-00028+00073-00013-00014+00062+00125-00060-00049+ 82CBOVIX VIX OOPC 20200318 002200000090+00182-00114-00078+00111+00175-00045+03709+007564220001525+ 81CBOVIX VIX OOPP 20200318 002200000027-00028+00036+00097+00095-00047-00094+00159+00170- 82CBOVIX VIX OOPP 20200318 002200000129-00146+00214+00250-00217-00120+00250-06230-007564220005924+ 81CBOVIX VIX OOPC 20200318 002300000026-00027+00069-00009-00011+00057+00117-00052-00043+ 82CBOVIX VIX OOPC 20200318 002300000082+00170-00101-00069+00100+00164-00040+03364+007675470001353+ 81CBOVIX VIX OOPP 20200318 002300000026-00027+00041+00100+00098-00052-00102+00166+00176- 82CBOVIX VIX OOPP 20200318 002300000137-00158+00227+00259-00228-00132+00255-06575-007675470006746+ 81CBOVIX VIX OOPC 20200318 002400000025-00026+00065-00007-00010+00054+00110-00046-00039+ 82CBOVIX VIX OOPC 20200318 002400000075+00160-00091-00063+00092+00154-00037+03098+007884950001240+ 81CBOVIX VIX OOPP 20200318 002400000025-00026+00045+00102+00100-00056-00109+00172+00180- 82CBOVIX VIX OOPP 20200318 002400000143-00168+00237+00265-00236-00142+00258-06842-007884950007626+ 81CBOVIX VIX OOPC 20200318 002500000024-00025+00061-00005-00008+00050+00103-00041-00035+ 82CBOVIX VIX OOPC 20200318 002500000069+00150-00082-00057+00085+00144-00034+02844+008038040001127+ 81CBOVIX VIX OOPP 20200318 002500000024-00025+00048+00104+00102-00060-00116+00178+00184- 82CBOVIX VIX OOPP 20200318 002500000149-00178+00246+00271-00244-00151+00262-07095-008038040008507+ 81CBOVIX VIX OOPC 20200318 002600000023-00024+00058-00004-00006+00046+00097-00036-00031+ 82CBOVIX VIX OOPC 20200318 002600000064+00141-00074-00052+00077+00135-00031+02614+008174730001025+ 81CBOVIX VIX OOPP 20200318 002600000023-00024+00052+00106+00103-00063-00122+00182+00187- 82CBOVIX VIX OOPP 20200318 002600000155-00187+00254+00276-00251-00160+00265-07325-008174730009400+ 81CBOVIX VIX OOPC 20200318 002700000022-00023+00054-00002-00005+00043+00091-00032-00028+ 82CBOVIX VIX OOPC 20200318 002700000059+00132-00067-00047+00071+00127-00028+02394+008269170000925+ 81CBOVIX VIX OOPP 20200318 002700000022-00023+00055+00107+00104-00067-00128+00187+00191- 82CBOVIX VIX OOPP 20200318 002700000160-00196+00261+00281-00257-00169+00268-07545-008269170010294+ 81CBOVIX VIX OOPC 20200318 002800000021-00022+00051-00001-00004+00040+00086-00029-00026+ 82CBOVIX VIX OOPC 20200318 002800000055+00124-00061-00043+00066+00119-00026+02224+008424870000856+ 81CBOVIX VIX OOPP 20200318 002800000022-00022+00058+00108+00105-00069-00133+00190+00193- 82CBOVIX VIX OOPP 20200318 002800000164-00204+00267+00285-00263-00176+00270-07715-008424870011219+ 81CBOVIX VIX OOPC 20200318 002900000021-00021+00049-00000-00003+00038+00081-00026-00023+ 82CBOVIX VIX OOPC 20200318 002900000051+00117-00056-00040+00061+00112-00024+02067+008561860000792+ 81CBOVIX VIX OOPP 20200318 002900000021-00021+00061+00109+00106-00072-00138+00193+00195- 82CBOVIX VIX OOPP 20200318 002900000168-00211+00272+00288-00267-00183+00272-07873-008561860012148+ 81CBOVIX VIX OOPC 20200318 003000000020-00020+00046-00000+00003+00035+00076-00023-00021+ 82CBOVIX VIX OOPC 20200318 003000000047+00111-00051-00036+00056+00106-00022+01914+008666330000727+ 81CBOVIX VIX OOPP 20200318 003000000020-00020+00063+00110+00107-00074-00142+00196+00198- 82CBOVIX VIX OOPP 20200318 003000000172-00217+00277+00292-00272-00189+00274-08025-008666330013078+ 81CBOVIX VIX OOPC 20200318 003250000018-00017+00040-00002+00001+00030+00066-00018-00017+ 82CBOVIX VIX OOPC 20200318 003250000040+00096-00041-00030+00047+00092-00018+01603+008931160000600+ 81CBOVIX VIX OOPP 20200318 003250000018-00017+00069+00111+00108-00079-00152+00201+00202- 82CBOVIX VIX OOPP 20200318 003250000179-00232+00287+00298-00281-00204+00277-08336-008931160015436+ 81CBOVIX VIX OOPC 20200318 003500000016-00015+00035-00002+00000+00026+00058-00014-00014+ 82CBOVIX VIX OOPC 20200318 003500000034+00084-00033-00025+00040+00080-00015+01354+009160300000500+ 81CBOVIX VIX OOPP 20200318 003500000016-00015+00074+00112+00109-00084-00160+00205+00205- 82CBOVIX VIX OOPP 20200318 003500000185-00244+00295+00304-00289-00216+00280-08585-009160300017821+ 81CBOVIX VIX OOPC 20200318 003750000015-00014+00032-00003+00000-00022+00051-00011-00011+ 82CBOVIX VIX OOPC 20200318 003750000029+00074-00027-00021+00034+00070-00013+01165+009396160000427+ 81CBOVIX VIX OOPP 20200318 003750000015-00014+00078+00112+00110-00087-00167+00208+00207- 82CBOVIX VIX OOPP 20200318 003750000190-00254+00301+00307-00294-00225+00283-08774-009396160020233+ 81CBOVIX VIX OOPC 20200318 004000000013-00012+00028-00003+00001-00020+00046-00009-00010+ 82CBOVIX VIX OOPC 20200318 004000000025+00066-00023-00018+00030+00062-00011+01015+009621860000370+ 81CBOVIX VIX OOPP 20200318 004000000013-00012+00081+00112+00110-00090-00173+00210+00209- 82CBOVIX VIX OOPP 20200318 004000000193-00262+00305+00310-00299-00233+00284-08924-009621860022661+ 81CBOVIX VIX OOPC 20200318 004250000012-00011+00025-00003+00001-00017+00041-00007-00008+ 82CBOVIX VIX OOPC 20200318 004250000022+00059-00019-00015+00025+00055-00009+00872+009762160000314+ 81CBOVIX VIX OOPP 20200318 004250000012-00011+00084+00112+00110-00092-00178+00212+00211- 82CBOVIX VIX OOPP 20200318 004250000197-00269+00309+00313-00303-00241+00286-09067-009762160025089+ 81CBOVIX VIX OOPC 20200318 004500000011-00010+00023-00003+00001-00015+00037-00006-00007+ 82CBOVIX VIX OOPC 20200318 004500000019+00053-00016-00013+00022+00049-00008+00770+009950470000276+ 81CBOVIX VIX OOPP 20200318 004500000011-00010+00086+00112+00111-00094-00182+00213+00212- 82CBOVIX VIX OOPP 20200318 004500000199-00275+00312+00315-00306-00246+00287-09169-009950470027537+ 81CBOVIX VIX OOPC 20200318 004750000010-00009+00021-00003+00001-00014+00033-00005-00006+ 82CBOVIX VIX OOPC 20200318 004750000017+00048-00014-00011+00020+00044-00007+00681+010110350000242+ 81CBOVIX VIX OOPP 20200318 004750000010-00009+00089+00112+00111-00096-00185+00214+00213- 82CBOVIX VIX OOPP 20200318 004750000202-00280+00314+00317-00308-00251+00288-09259-010110350029988+ 81CBOVIX VIX OOPC 20200318 005000000009-00008+00018-00003+00001-00012+00030-00004-00005+ 82CBOVIX VIX OOPC 20200318 005000000015+00043-00012-00010+00017+00039-00006+00594+010212800000209+ 81CBOVIX VIX OOPP 20200318 005000000009-00008+00091+00112+00111-00098-00189+00215+00214- 82CBOVIX VIX OOPP 20200318 005000000204-00285+00316+00318-00311-00256+00289-09345-010212800032440+ 81CBOVIX VIX OOPC 20200318 005500000008-00007+00016-00003+00001-00010+00025-00003-00004+ 82CBOVIX VIX OOPC 20200318 005500000012+00036-00009-00008+00014+00033-00005+00486+010529250000171+ 81CBOVIX VIX OOPP 20200318 005500000008-00007+00094+00112+00111-00100-00194+00216+00215- 82CBOVIX VIX OOPP 20200318 005500000207-00292+00319+00320-00314-00263+00290-09453-010529250037372+ 81CBOVIX VIX OOPC 20200318 006000000007-00005+00013-00002+00001-00008+00020-00002-00003+ 82CBOVIX VIX OOPC 20200318 006000000010+00029-00007-00006+00011+00026-00004+00383+010693870000132+ 81CBOVIX VIX OOPP 20200318 006000000007-00005+00096+00111+00111-00102-00198+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000209-00298+00321+00322-00317-00269+00291-09556-010693870042303+ 81CBOVIX VIX OOPC 20200318 006500000006-00005+00011-00002+00001-00007+00018-00001-00002+ 82CBOVIX VIX OOPC 20200318 006500000009+00026-00006-00005+00010+00023-00003+00335+011014260000116+ 81CBOVIX VIX OOPP 20200318 006500000006-00005+00098+00111+00111-00103-00200+00217+00216- 82CBOVIX VIX OOPP 20200318 006500000210-00302+00322+00323-00319-00272+00292-09604-011014260047258+ 81CBOVIX VIX OOPC 20200318 007000000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20200318 007000000007+00023-00005-00004+00008+00020-00003+00289+011257730000101+ 81CBOVIX VIX OOPP 20200318 007000000005-00004+00099+00111+00111-00103-00203+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000211-00305+00323+00324-00320-00275+00292-09650-011257730052212+ 81CBOVIX VIX OOPC 20200318 007500000005-00004+00009-00002+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20200318 007500000006+00020-00004-00004+00007+00017-00003+00245+011425220000085+ 81CBOVIX VIX OOPP 20200318 007500000005-00003+00100+00111+00111-00104-00205+00218+00217- 82CBOVIX VIX OOPP 20200318 007500000213-00308+00324+00325-00321-00278+00293-09694-011425220057166+ 81CBOVIX VIX OOPC 20200318 008000000004-00003+00008-00002+00001-00005+00012-00001-00001+ 82CBOVIX VIX OOPC 20200318 008000000006+00018-00003-00003+00006+00015-00002+00217+011638960000075+ 81CBOVIX VIX OOPP 20200318 008000000004-00003+00101+00111+00111-00105-00206+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000213-00310+00325+00325-00322-00280+00293-09723-011638960062126+ 81CBOVIX VIX OOPC 20200415 001000000001-00006+00107-00103-00105+00113+00214-00211-00208+ 82CBOVIX VIX OOPC 20200415 001000000220+00322-00320-00308+00326+00292-00228+09783+004621640007946+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00002-00003+00008-00001+00000-00003+00013- 82CBOVIX VIX OOPP 20200415 001000000000-00001+00003+00021-00004-00001+00066-00143-004621640000029+ 81CBOVIX VIX OOPC 20200415 001100000004-00008+00108-00100-00098+00114+00214-00208-00197+ 82CBOVIX VIX OOPC 20200415 001100000218+00321-00316-00292+00320+00291-00204+09610+004621640006995+ 81CBOVIX VIX OOPP 20200415 001100000007-00005+00003-00006+00014-00002+00001+00006+00023- 82CBOVIX VIX OOPP 20200415 001100000002-00003+00007+00037-00010-00002+00090-00316-004621640000071+ 81CBOVIX VIX OOPC 20200415 001200000009-00011+00110-00095-00089+00115+00213-00202-00183+ 82CBOVIX VIX OOPC 20200415 001200000214+00318-00310-00271+00309+00288-00179+09326+004621640006081+ 81CBOVIX VIX OOPP 20200415 001200000011-00008+00003-00011+00022-00003+00002+00013+00037- 82CBOVIX VIX OOPP 20200415 001200000006-00006+00014+00057-00020-00004+00115-00600-004621640000150+ 81CBOVIX VIX OOPC 20200415 001300000014-00017+00110-00084-00077+00114+00209-00188-00163+ 82CBOVIX VIX OOPC 20200415 001300000206+00310-00294-00243+00289+00283-00156+08795+004958940005289+ 81CBOVIX VIX OOPP 20200415 001300000017-00015+00004-00022+00034-00003+00006+00027+00056- 82CBOVIX VIX OOPP 20200415 001300000014-00014+00030+00085-00039-00010+00138-01131-004958940000350+ 81CBOVIX VIX OOPC 20200415 001400000020-00023+00110-00073-00066+00112+00204-00172-00144+ 82CBOVIX VIX OOPC 20200415 001400000195+00301-00275-00216+00267+00275-00135+08202+005162230004571+ 81CBOVIX VIX OOPP 20200415 001400000021-00021+00002-00034+00045-00002+00012+00044+00075- 82CBOVIX VIX OOPP 20200415 001400000025-00024+00050+00112-00060-00018+00159-01724-005162230000625+ 81CBOVIX VIX OOPC 20200415 001500000024-00028+00107-00060-00054+00108+00196-00153-00126+ 82CBOVIX VIX OOPC 20200415 001500000181+00288-00250-00190+00244+00265-00119+07522+005517150004003+ 81CBOVIX VIX OOPP 20200415 001500000025-00026+00000-00047+00056-00002-00020+00063+00093- 82CBOVIX VIX OOPP 20200415 001500000038-00037+00075+00137-00084-00029+00175-02404-005517150001050+ 81CBOVIX VIX OOPC 20200415 001600000027-00031+00104-00049-00045+00103+00187-00135-00110+ 82CBOVIX VIX OOPC 20200415 001600000167+00274-00226-00168+00221+00253-00104+06876+005789190003511+ 81CBOVIX VIX OOPP 20200415 001600000028-00030+00003+00059+00065-00006-00030+00082+00108- 82CBOVIX VIX OOPP 20200415 001600000051-00051+00100+00159-00106-00041+00190-03050-005789190001550+ 81CBOVIX VIX OOPC 20200415 001700000029-00033+00101-00039-00037+00098+00178-00118-00096+ 82CBOVIX VIX OOPC 20200415 001700000154+00260-00203-00148+00201+00240-00092+06270+006049760003100+ 81CBOVIX VIX OOPP 20200415 001700000029-00033+00008+00069+00072-00011-00039+00099+00122- 82CBOVIX VIX OOPP 20200415 001700000064-00066+00123+00178-00126-00054+00202-03656-006049760002132+ 81CBOVIX VIX OOPC 20200415 001800000030-00034+00097-00031-00030+00092+00169-00103-00085+ 82CBOVIX VIX OOPC 20200415 001800000142+00245-00181-00132+00183+00227-00082+05724+006338440002775+ 81CBOVIX VIX OOPP 20200415 001800000030-00034+00012+00078+00078-00016-00049+00114+00133- 82CBOVIX VIX OOPP 20200415 001800000076-00081+00145+00194-00143-00067+00211-04202-006338440002800+ 81CBOVIX VIX OOPC 20200415 001900000031-00035+00092-00024-00025+00086+00159-00090-00074+ 82CBOVIX VIX OOPC 20200415 001900000130+00231-00162-00117+00166+00214-00073+05216+006487720002450+ 81CBOVIX VIX OOPP 20200415 001900000030-00035+00017+00085+00083-00022-00058+00128+00143- 82CBOVIX VIX OOPP 20200415 001900000087-00095+00165+00209-00160-00079+00221-04710-006487720003468+ 81CBOVIX VIX OOPC 20200415 002000000031-00035+00088-00019-00020+00081+00151-00079-00066+ 82CBOVIX VIX OOPC 20200415 002000000119+00218-00145-00104+00151+00202-00065+04764+006670550002190+ 81CBOVIX VIX OOPP 20200415 002000000030-00036+00021+00091+00088-00027-00068+00140+00151- 82CBOVIX VIX OOPP 20200415 002000000097-00109+00182+00221-00175-00092+00228-05162-006670550004200+ 81CBOVIX VIX OOPC 20200415 002100000031-00034+00084-00014-00016+00075+00142-00069-00058+ 82CBOVIX VIX OOPC 20200415 002100000109+00205-00129-00093+00137+00190-00058+04346+006803950001950+ 81CBOVIX VIX OOPP 20200415 002100000030-00035+00026+00096+00091-00032-00077+00150+00158- 82CBOVIX VIX OOPP 20200415 002100000107-00122+00198+00232-00188-00104+00235-05581-006803950004953+ 81CBOVIX VIX OOPC 20200415 002200000030-00033+00080-00010-00013+00070+00134-00060-00052+ 82CBOVIX VIX OOPC 20200415 002200000101+00194-00116-00084+00126+00179-00053+03996+007004850001775+ 81CBOVIX VIX OOPP 20200415 002200000029-00035+00031+00100+00094-00037-00085+00159+00164- 82CBOVIX VIX OOPP 20200415 002200000115-00134+00212+00240-00199-00115+00240-05930-007004850005771+ 81CBOVIX VIX OOPC 20200415 002300000030-00032+00076-00007-00011+00066+00127-00053-00046+ 82CBOVIX VIX OOPC 20200415 002300000093+00182-00104-00076+00115+00168-00047+03664+007136880001600+ 81CBOVIX VIX OOPP 20200415 002300000028-00034+00035+00104+00096-00041-00093+00167+00169- 82CBOVIX VIX OOPP 20200415 002300000122-00146+00224+00248-00209-00126+00245-06262-007136880006588+ 81CBOVIX VIX OOPC 20200415 002400000029-00031+00072-00005-00008+00061+00119-00046-00041+ 82CBOVIX VIX OOPC 20200415 002400000086+00172-00094-00068+00105+00158-00043+03368+007267900001450+ 81CBOVIX VIX OOPP 20200415 002400000027-00034+00040+00107+00098-00045-00101+00174+00174- 82CBOVIX VIX OOPP 20200415 002400000129-00157+00235+00255-00219-00136+00250-06558-007267900007431+ 81CBOVIX VIX OOPC 20200415 002500000028-00030+00068-00003-00007+00057+00113-00041-00037+ 82CBOVIX VIX OOPC 20200415 002500000080+00162-00085-00062+00097+00149-00039+03109+007407970001325+ 81CBOVIX VIX OOPP 20200415 002500000025-00033+00044+00109+00099-00048-00108+00179+00178- 82CBOVIX VIX OOPP 20200415 002500000135-00167+00244+00261-00226-00145+00253-06817-007407970008299+ 81CBOVIX VIX OOPC 20200415 002600000027-00029+00065-00001-00005+00053+00106-00036-00033+ 82CBOVIX VIX OOPC 20200415 002600000073+00153-00076-00056+00089+00140-00036+02859+007500940001200+ 81CBOVIX VIX OOPP 20200415 002600000024-00032+00048+00111+00100-00052-00115+00185+00181- 82CBOVIX VIX OOPP 20200415 002600000141-00177+00253+00267-00234-00154+00257-07067-007500940009166+ 81CBOVIX VIX OOPC 20200415 002700000027-00027+00061-00000+00004+00050+00101-00032-00030+ 82CBOVIX VIX OOPC 20200415 002700000068+00144-00069-00051+00082+00132-00033+02653+007630300001105+ 81CBOVIX VIX OOPP 20200415 002700000023-00031+00051+00113+00101-00055-00121+00189+00184- 82CBOVIX VIX OOPP 20200415 002700000145-00186+00261+00271-00240-00163+00260-07274-007630300010064+ 81CBOVIX VIX OOPC 20200415 002800000026-00026+00058-00001+00003+00047+00096-00029-00027+ 82CBOVIX VIX OOPC 20200415 002800000064+00137-00063-00047+00077+00125-00030+02470+007761780001023+ 81CBOVIX VIX OOPP 20200415 002800000021-00031+00054+00114+00102-00057-00126+00193+00186- 82CBOVIX VIX OOPP 20200415 002800000150-00194+00267+00275-00245-00170+00262-07456-007761780010975+ 81CBOVIX VIX OOPC 20200415 002900000025-00025+00056-00002+00002+00044+00090-00025-00025+ 82CBOVIX VIX OOPC 20200415 002900000059+00129-00057-00043+00071+00118-00028+02294+007860830000941+ 81CBOVIX VIX OOPP 20200415 002900000020-00030+00058+00115+00102-00060-00132+00197+00188- 82CBOVIX VIX OOPP 20200415 002900000154-00201+00273+00278-00251-00177+00264-07632-007860830011886+ 81CBOVIX VIX OOPC 20200415 003000000024-00024+00053-00003+00001+00041+00085-00022-00022+ 82CBOVIX VIX OOPC 20200415 003000000055+00122-00052-00040+00065+00111-00026+02121+007928480000860+ 81CBOVIX VIX OOPP 20200415 003000000019-00029+00061+00117+00103-00062-00137+00200+00190- 82CBOVIX VIX OOPP 20200415 003000000158-00209+00279+00282-00256-00184+00267-07805-007928480012797+ 81CBOVIX VIX OOPC 20200415 003250000022-00021+00046-00004+00000-00035+00075-00017-00017+ 82CBOVIX VIX OOPC 20200415 003250000046+00106-00041-00032+00054+00096-00021+01768+008115920000700+ 81CBOVIX VIX OOPP 20200415 003250000015-00027+00069+00119+00103-00068-00149+00207+00194- 82CBOVIX VIX OOPP 20200415 003250000165-00226+00291+00288-00266-00199+00271-08158-008115920015119+ 81CBOVIX VIX OOPC 20200415 003500000020-00019+00042-00004+00001-00031+00066-00013-00014+ 82CBOVIX VIX OOPC 20200415 003500000040+00095-00034-00027+00047+00085-00018+01525+008373080000600+ 81CBOVIX VIX OOPP 20200415 003500000013-00026+00074+00120+00103-00071-00158+00212+00196- 82CBOVIX VIX OOPP 20200415 003500000170-00239+00300+00292-00272-00211+00274-08401-008373080017501+ 81CBOVIX VIX OOPC 20200415 003750000018-00017+00037-00005+00002-00026+00059-00010-00011+ 82CBOVIX VIX OOPC 20200415 003750000034+00083-00027-00022+00039+00074-00015+01294+008520590000500+ 81CBOVIX VIX OOPP 20200415 003750000010-00025+00080+00122+00102-00074-00167+00216+00198- 82CBOVIX VIX OOPP 20200415 003750000175-00251+00307+00296-00279-00222+00276-08632-008520590019883+ 81CBOVIX VIX OOPC 20200415 004000000016-00015+00033-00005+00002-00023+00052-00008-00009+ 82CBOVIX VIX OOPC 20200415 004000000029+00074-00023-00019+00034+00065-00013+01115+008676250000425+ 81CBOVIX VIX OOPP 20200415 004000000007-00024+00085+00123+00102-00076-00175+00219+00199- 82CBOVIX VIX OOPP 20200415 004000000179-00262+00313+00298-00283-00231+00278-08812-008676250022289+ 81CBOVIX VIX OOPC 20200415 004250000015-00014+00030-00005+00002-00021+00047-00006-00008+ 82CBOVIX VIX OOPC 20200415 004250000026+00067-00019-00016+00030+00059-00011+00986+008874420000375+ 81CBOVIX VIX OOPP 20200415 004250000005-00024+00089+00124+00101-00078-00181+00222+00199- 82CBOVIX VIX OOPP 20200415 004250000181-00270+00317+00299-00286-00238+00279-08940-008874420024721+ 81CBOVIX VIX OOPC 20200415 004500000014-00012+00027-00005+00003-00018+00042-00005-00007+ 82CBOVIX VIX OOPC 20200415 004500000023+00060-00016-00014+00026+00052-00010+00863+009009650000325+ 81CBOVIX VIX OOPP 20200415 004500000002-00024+00093+00125+00100-00079-00187+00224+00199- 82CBOVIX VIX OOPP 20200415 004500000183-00277+00322+00301-00289-00245+00280-09063-009009650027153+ 81CBOVIX VIX OOPC 20200415 004750000012-00011+00024-00004+00003-00016+00038-00004-00005+ 82CBOVIX VIX OOPC 20200415 004750000020+00053-00013-00012+00022+00046-00008+00743+009080660000275+ 81CBOVIX VIX OOPP 20200415 004750000000+00023+00097+00126+00099-00080-00192+00226+00200- 82CBOVIX VIX OOPP 20200415 004750000185-00285+00326+00302-00291-00251+00282-09183-009080660029585+ 81CBOVIX VIX OOPC 20200415 005000000012-00010+00022-00004+00003-00014+00035-00003-00005+ 82CBOVIX VIX OOPC 20200415 005000000018+00049-00012-00011+00020+00042-00007+00675+009258570000250+ 81CBOVIX VIX OOPP 20200415 005000000002+00024+00100+00127+00098-00081-00196+00228+00199- 82CBOVIX VIX OOPP 20200415 005000000186-00291+00328+00302-00292-00255+00282-09251-009258570032041+ 81CBOVIX VIX OOPC 20200415 005500000010-00008+00019-00004+00003-00012+00030-00002-00004+ 82CBOVIX VIX OOPC 20200415 005500000015+00042-00009-00009+00017+00035-00006+00557+009549130000206+ 81CBOVIX VIX OOPP 20200415 005500000006+00024+00105+00128+00096-00081-00204+00231+00198- 82CBOVIX VIX OOPP 20200415 005500000187-00300+00333+00302-00294-00263+00283-09370-009549130036961+ 81CBOVIX VIX OOPC 20200415 006000000009-00007+00016-00003+00002-00010+00025-00001-00003+ 82CBOVIX VIX OOPC 20200415 006000000012+00036-00007-00007+00014+00030-00005+00459+009769910000168+ 81CBOVIX VIX OOPP 20200415 006000000009+00025+00110+00130+00093-00081-00210+00234+00197- 82CBOVIX VIX OOPP 20200415 006000000187-00308+00337+00302-00294-00269+00283-09467-009769910041887+ 81CBOVIX VIX OOPC 20200415 006500000007-00006+00014-00003+00002-00008+00021-00001-00002+ 82CBOVIX VIX OOPC 20200415 006500000010+00030-00005-00005+00011+00024-00004+00364+009869620000131+ 81CBOVIX VIX OOPP 20200415 006500000013+00026+00115+00132+00091-00081-00217+00237+00196- 82CBOVIX VIX OOPP 20200415 006500000188-00317+00341+00301-00295-00275+00284-09562-009869620046813+ 81CBOVIX VIX OOPC 20200415 007000000006-00005+00011-00003+00002-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20200415 007000000008+00025-00004-00004+00009+00020-00003+00291+009950410000103+ 81CBOVIX VIX OOPP 20200415 007000000016+00027+00120+00133+00089-00080-00222+00239+00194- 82CBOVIX VIX OOPP 20200415 007000000188-00324+00345+00300-00295-00280+00284-09635-009950410051748+ 81CBOVIX VIX OOPC 20200415 007500000006-00004+00010-00002+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20200415 007500000007+00022-00003-00004+00008+00018-00003+00255+010160330000090+ 81CBOVIX VIX OOPP 20200415 007500000019+00028+00123+00135+00086-00079-00226+00242+00192- 82CBOVIX VIX OOPP 20200415 007500000186-00328+00347+00298-00294-00283+00284-09671-010160330056699+ 81CBOVIX VIX OOPC 20200415 008000000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200415 008000000006+00019-00003-00003+00007+00015-00002+00221+010315260000078+ 81CBOVIX VIX OOPP 20200415 008000000021+00030+00126+00137+00084-00077-00230+00244+00190- 82CBOVIX VIX OOPP 20200415 008000000185-00333+00350+00297-00293-00286+00283-09706-010315260061650+ 81CBOVIX VIX OOPC 20200520 001000000001-00008+00106-00100-00103+00115+00213-00209-00206+ 82CBOVIX VIX OOPC 20200520 001000000221+00320-00317-00305+00326+00290-00231+09734+004415240008141+ 81CBOVIX VIX OOPP 20200520 001000000005-00003+00002-00003+00010-00002+00000-00004+00016- 82CBOVIX VIX OOPP 20200520 001000000000-00001+00004+00025-00004-00001+00063-00175-004415240000039+ 81CBOVIX VIX OOPC 20200520 001100000005-00010+00108-00097-00096+00116+00213-00205-00194+ 82CBOVIX VIX OOPC 20200520 001100000220+00318-00313-00289+00320+00289-00208+09547+004415240007201+ 81CBOVIX VIX OOPP 20200520 001100000009-00006+00004-00007+00016-00003+00000+00008+00026- 82CBOVIX VIX OOPP 20200520 001100000001-00003+00009+00041-00009-00003+00086-00362-004415240000090+ 81CBOVIX VIX OOPC 20200520 001200000010-00014+00110-00091-00087+00117+00212-00198-00180+ 82CBOVIX VIX OOPC 20200520 001200000216+00316-00305-00268+00310+00286-00184+09258+004415240006300+ 81CBOVIX VIX OOPP 20200520 001200000013-00010+00005-00013+00025-00005+00001+00015+00040- 82CBOVIX VIX OOPP 20200520 001200000004-00006+00017+00061-00019-00005+00110-00652-004415240000180+ 81CBOVIX VIX OOPC 20200520 001300000016-00020+00111-00081-00075+00117+00209-00185-00162+ 82CBOVIX VIX OOPC 20200520 001300000209+00310-00290-00242+00293+00281-00162+08773+004639240005504+ 81CBOVIX VIX OOPP 20200520 001300000019-00017+00006-00024+00036-00006+00005+00029+00058- 82CBOVIX VIX OOPP 20200520 001300000011-00012+00032+00086-00035-00011+00132-01137-004639240000375+ 81CBOVIX VIX OOPC 20200520 001400000022-00026+00111-00069-00063+00115+00205-00168-00143+ 82CBOVIX VIX OOPC 20200520 001400000198+00301-00270-00215+00272+00273-00142+08187+004888350004813+ 81CBOVIX VIX OOPP 20200520 001400000024-00023+00005-00037+00047-00005+00010+00046+00077- 82CBOVIX VIX OOPP 20200520 001400000021-00022+00053+00112-00055-00019+00152-01723-004888350000675+ 81CBOVIX VIX OOPC 20200520 001500000026-00031+00110-00057-00052+00112+00198-00150-00125+ 82CBOVIX VIX OOPC 20200520 001500000186+00290-00247-00191+00251+00263-00124+07565+005130370004222+ 81CBOVIX VIX OOPP 20200520 001500000028-00029+00003-00050+00058-00002+00017+00065+00094- 82CBOVIX VIX OOPP 20200520 001500000032-00034+00077+00136-00076-00029+00169-02345-005130370001075+ 81CBOVIX VIX OOPC 20200520 001600000030-00035+00108-00045-00043+00108+00190-00132-00109+ 82CBOVIX VIX OOPC 20200520 001600000174+00277-00222-00169+00230+00251-00111+06944+005441030003756+ 81CBOVIX VIX OOPP 20200520 001600000031-00034+00001-00062+00067-00001-00025+00084+00109- 82CBOVIX VIX OOPP 20200520 001600000044-00047+00102+00157-00097-00041+00182-02966-005441030001600+ 81CBOVIX VIX OOPC 20200520 001700000032-00037+00105-00036-00035+00103+00182-00115-00096+ 82CBOVIX VIX OOPC 20200520 001700000161+00264-00200-00150+00210+00239-00098+06372+005614940003315+ 81CBOVIX VIX OOPP 20200520 001700000033-00037+00003+00072+00074-00006-00034+00101+00122- 82CBOVIX VIX OOPP 20200520 001700000056-00060+00124+00176-00116-00053+00195-03538-005614940002150+ 81CBOVIX VIX OOPC 20200520 001800000034-00039+00101-00028-00028+00098+00174-00101-00084+ 82CBOVIX VIX OOPC 20200520 001800000149+00251-00180-00133+00192+00227-00087+05839+005805240002950+ 81CBOVIX VIX OOPP 20200520 001800000034-00039+00007+00081+00080-00011-00043+00116+00133- 82CBOVIX VIX OOPP 20200520 001800000068-00074+00145+00192-00133-00065+00206-04071-005805240002777+ 81CBOVIX VIX OOPC 20200520 001900000035-00039+00098-00021-00023+00093+00166-00088-00074+ 82CBOVIX VIX OOPC 20200520 001900000138+00238-00161-00120+00176+00215-00079+05366+006047540002671+ 81CBOVIX VIX OOPP 20200520 001900000034-00040+00011+00088+00085-00015-00052+00129+00142- 82CBOVIX VIX OOPP 20200520 001900000078-00087+00165+00205-00149-00078+00214-04544-006047540003488+ 81CBOVIX VIX OOPC 20200520 002000000035-00039+00094-00016-00018+00087+00157-00077-00066+ 82CBOVIX VIX OOPC 20200520 002000000128+00226-00144-00107+00161+00203-00071+04924+006189040002391+ 81CBOVIX VIX OOPP 20200520 002000000034-00040+00016+00094+00089-00020-00061+00141+00150- 82CBOVIX VIX OOPP 20200520 002000000088-00101+00182+00217-00163-00090+00222-04986-006189040004200+ 81CBOVIX VIX OOPC 20200520 002100000035-00039+00090-00011-00014+00082+00149-00067-00058+ 82CBOVIX VIX OOPC 20200520 002100000118+00214-00129-00096+00147+00192-00063+04522+006323020002150+ 81CBOVIX VIX OOPP 20200520 002100000033-00040+00020+00099+00092-00025-00069+00151+00157- 82CBOVIX VIX OOPP 20200520 002100000097-00113+00198+00228-00176-00101+00229-05388-006323020004950+ 81CBOVIX VIX OOPC 20200520 002200000035-00038+00086-00007-00011+00077+00142-00059-00052+ 82CBOVIX VIX OOPC 20200520 002200000109+00202-00116-00087+00136+00181-00058+04166+006468930001950+ 81CBOVIX VIX OOPP 20200520 002200000033-00040+00025+00103+00095-00029-00077+00160+00163- 82CBOVIX VIX OOPP 20200520 002200000105-00125+00211+00236-00187-00112+00234-05744-006468930005741+ 81CBOVIX VIX OOPC 20200520 002300000034-00037+00082-00004-00008+00072+00134-00051-00046+ 82CBOVIX VIX OOPC 20200520 002300000101+00191-00104-00078+00124+00171-00052+03823+006552640001750+ 81CBOVIX VIX OOPP 20200520 002300000031-00040+00029+00107+00097-00034-00085+00168+00168- 82CBOVIX VIX OOPP 20200520 002300000113-00137+00224+00245-00199-00123+00240-06086-006552640006532+ 81CBOVIX VIX OOPC 20200520 002400000034-00036+00078-00002-00006+00067+00127-00045-00041+ 82CBOVIX VIX OOPC 20200520 002400000094+00181-00094-00071+00114+00161-00047+03536+006686650001600+ 81CBOVIX VIX OOPP 20200520 002400000030-00039+00034+00110+00099-00038-00093+00175+00173- 82CBOVIX VIX OOPP 20200520 002400000120-00147+00235+00251-00207-00133+00244-06373-006686650007373+ 81CBOVIX VIX OOPC 20200520 002500000033-00034+00074-00000+00004+00063+00121-00039-00036+ 82CBOVIX VIX OOPC 20200520 002500000086+00171-00084-00064+00105+00152-00043+03259+006773290001450+ 81CBOVIX VIX OOPP 20200520 002500000029-00038+00038+00113+00100-00042-00100+00181+00177- 82CBOVIX VIX OOPP 20200520 002500000126-00158+00245+00258-00216-00142+00249-06651-006773290008214+ 81CBOVIX VIX OOPC 20200520 002600000032-00033+00071-00002+00003+00059+00114-00034-00033+ 82CBOVIX VIX OOPC 20200520 002600000080+00162-00076-00058+00097+00143-00039+03016+006872610001325+ 81CBOVIX VIX OOPP 20200520 002600000027-00037+00042+00115+00101-00045-00107+00187+00180- 82CBOVIX VIX OOPP 20200520 002600000132-00167+00254+00263-00224-00151+00252-06894-006872610009080+ 81CBOVIX VIX OOPC 20200520 002700000031-00032+00067-00003+00001+00055+00108-00030-00029+ 82CBOVIX VIX OOPC 20200520 002700000074+00153-00068-00052+00089+00135-00036+02778+006933280001200+ 81CBOVIX VIX OOPP 20200520 002700000026-00037+00046+00117+00102-00048-00114+00192+00183- 82CBOVIX VIX OOPP 20200520 002700000138-00177+00262+00268-00231-00159+00256-07131-006933280009946+ 81CBOVIX VIX OOPC 20200520 002800000030-00030+00064-00004+00000+00052+00103-00026-00026+ 82CBOVIX VIX OOPC 20200520 002800000069+00145-00062-00048+00082+00127-00033+02579+007023500001102+ 81CBOVIX VIX OOPP 20200520 002800000024-00036+00050+00118+00103-00051-00120+00196+00185- 82CBOVIX VIX OOPP 20200520 002800000142-00186+00269+00272-00237-00167+00258-07331-007023500010839+ 81CBOVIX VIX OOPC 20200520 002900000029-00029+00062-00005+00001-00049+00098-00024-00024+ 82CBOVIX VIX OOPC 20200520 002900000065+00139-00057-00045+00078+00121-00031+02426+007164720001037+ 81CBOVIX VIX OOPP 20200520 002900000023-00035+00053+00119+00103-00053-00125+00199+00187- 82CBOVIX VIX OOPP 20200520 002900000146-00193+00275+00275-00241-00174+00260-07484-007164720011765+ 81CBOVIX VIX OOPC 20200520 003000000028-00028+00059-00005+00001-00047+00094-00021-00022+ 82CBOVIX VIX OOPC 20200520 003000000061+00132-00052-00041+00073+00115-00029+02279+007281910000971+ 81CBOVIX VIX OOPP 20200520 003000000022-00035+00056+00121+00103-00055-00130+00202+00188- 82CBOVIX VIX OOPP 20200520 003000000149-00200+00280+00277-00246-00180+00262-07630-007281910012690+ 81CBOVIX VIX OOPC 20200520 003250000026-00025+00053-00006+00003-00040+00083-00016-00017+ 82CBOVIX VIX OOPC 20200520 003250000052+00117-00041-00034+00062+00100-00024+01930+007476700000807+ 81CBOVIX VIX OOPP 20200520 003250000018-00033+00064+00123+00103-00060-00142+00209+00191- 82CBOVIX VIX OOPP 20200520 003250000156-00216+00292+00283-00256-00195+00266-07980-007476700015004+ 81CBOVIX VIX OOPC 20200520 003500000023-00022+00046-00007+00004-00034+00073-00011-00013+ 82CBOVIX VIX OOPC 20200520 003500000043+00102-00032-00027+00051+00087-00019+01605+007560160000650+ 81CBOVIX VIX OOPP 20200520 003500000014-00031+00072+00125+00102-00065-00154+00215+00194- 82CBOVIX VIX OOPP 20200520 003500000164-00233+00302+00289-00265-00209+00271-08305-007560160017325+ 81CBOVIX VIX OOPC 20200520 003750000021-00020+00042-00007+00004-00030+00065-00008-00011+ 82CBOVIX VIX OOPC 20200520 003750000037+00091-00026-00023+00043+00077-00016+01378+007715900000550+ 81CBOVIX VIX OOPP 20200520 003750000010-00030+00078+00126+00102-00068-00163+00220+00195- 82CBOVIX VIX OOPP 20200520 003750000168-00245+00310+00292-00271-00219+00273-08532-007715900019702+ 81CBOVIX VIX OOPC 20200520 004000000020-00018+00038-00007+00004-00026+00058-00006-00009+ 82CBOVIX VIX OOPC 20200520 004000000033+00082-00022-00019+00038+00068-00014+01201+007878740000475+ 81CBOVIX VIX OOPP 20200520 004000000007-00030+00083+00128+00100-00070-00171+00223+00196- 82CBOVIX VIX OOPP 20200520 004000000172-00256+00316+00294-00275-00228+00275-08709-007878740022105+ 81CBOVIX VIX OOPC 20200520 004250000018-00016+00034-00007+00004-00023+00052-00004-00007+ 82CBOVIX VIX OOPC 20200520 004250000028+00073-00018-00016+00032+00060-00012+01030+007967920000400+ 81CBOVIX VIX OOPP 20200520 004250000004-00029+00089+00129+00099-00072-00179+00226+00196- 82CBOVIX VIX OOPP 20200520 004250000175-00266+00321+00295-00279-00237+00277-08880-007967920024508+ 81CBOVIX VIX OOPC 20200520 004500000016-00014+00031-00006+00004-00020+00047-00003-00006+ 82CBOVIX VIX OOPC 20200520 004500000025+00066-00015-00014+00028+00054-00010+00908+008103200000350+ 81CBOVIX VIX OOPP 20200520 004500000001-00029+00093+00130+00098-00073-00185+00229+00196- 82CBOVIX VIX OOPP 20200520 004500000177-00275+00326+00296-00282-00243+00278-09002-008103200026935+ 81CBOVIX VIX OOPC 20200520 004750000015-00013+00028-00006+00004-00018+00042-00002-00005+ 82CBOVIX VIX OOPC 20200520 004750000022+00059-00012-00012+00025+00048-00009+00800+008213430000306+ 81CBOVIX VIX OOPP 20200520 004750000002+00029+00097+00131+00096-00074-00191+00231+00196- 82CBOVIX VIX OOPP 20200520 004750000178-00282+00329+00297-00284-00249+00279-09110-008213430029368+ 81CBOVIX VIX OOPC 20200520 005000000014-00012+00025-00006+00004-00016+00039-00002-00004+ 82CBOVIX VIX OOPC 20200520 005000000020+00054-00010-00010+00022+00044-00008+00716+008338910000272+ 81CBOVIX VIX OOPP 20200520 005000000004+00029+00101+00132+00095-00074-00196+00233+00195- 82CBOVIX VIX OOPP 20200520 005000000179-00289+00333+00297-00285-00254+00279-09194-008338910031813+ 81CBOVIX VIX OOPC 20200520 005500000012-00009+00021-00005+00004-00013+00032-00001-00003+ 82CBOVIX VIX OOPC 20200520 005500000015+00044-00007-00008+00017+00035-00006+00554+008469050000206+ 81CBOVIX VIX OOPP 20200520 005500000009+00030+00108+00134+00091-00075-00206+00237+00193- 82CBOVIX VIX OOPP 20200520 005500000181-00302+00339+00297-00287-00264+00280-09355-008469050036701+ 81CBOVIX VIX OOPC 20200520 006000000010-00008+00019-00004+00004-00011+00028-00000-00002+ 82CBOVIX VIX OOPC 20200520 006000000013+00039-00006-00007+00015+00031-00005+00482+008767210000180+ 81CBOVIX VIX OOPP 20200520 006000000013+00032+00113+00136+00088-00074-00212+00240+00191- 82CBOVIX VIX OOPP 20200520 006000000180-00309+00343+00295-00287-00269+00280-09428-008767210041631+ 81CBOVIX VIX OOPC 20200520 006500000009-00007+00017-00004+00003-00010+00025-00000+00002+ 82CBOVIX VIX OOPC 20200520 006500000012+00035-00005-00006+00013+00027-00005+00420+009017850000158+ 81CBOVIX VIX OOPP 20200520 006500000017+00034+00118+00139+00085-00072-00218+00243+00189- 82CBOVIX VIX OOPP 20200520 006500000179-00317+00347+00293-00286-00274+00280-09489-009017850046565+ 81CBOVIX VIX OOPC 20200520 007000000008-00006+00015-00004+00003-00009+00022-00000+00001+ 82CBOVIX VIX OOPC 20200520 007000000010+00031-00004-00005+00011+00023-00004+00362+009202820000136+ 81CBOVIX VIX OOPP 20200520 007000000021+00036+00123+00141+00082-00071-00224+00246+00186- 82CBOVIX VIX OOPP 20200520 007000000177-00324+00351+00291-00285-00278+00280-09547-009202820051498+ 81CBOVIX VIX OOPC 20200520 007500000007-00006+00013-00003+00003-00007+00019-00000+00001+ 82CBOVIX VIX OOPC 20200520 007500000009+00027-00003-00004+00010+00020-00003+00306+009322430000114+ 81CBOVIX VIX OOPP 20200520 007500000025+00038+00128+00144+00079-00069-00229+00249+00184- 82CBOVIX VIX OOPP 20200520 007500000176-00330+00354+00289-00284-00282+00280-09603-009322430056431+ 81CBOVIX VIX OOPC 20200520 008000000007-00005+00012-00003+00003-00006+00017-00001+00001+ 82CBOVIX VIX OOPC 20200520 008000000008+00024-00002-00003+00008+00018-00003+00269+009477430000100+ 81CBOVIX VIX OOPP 20200520 008000000028+00040+00132+00146+00076-00067-00234+00252+00181- 82CBOVIX VIX OOPP 20200520 008000000174-00336+00358+00287-00282-00285+00279-09641-009477430061372+ 81CBOVIXW VIX OOPC 20191127 001000000000-00000-00267-00267-00185+00185+00533-00533-00185+ 82CBOVIXW VIX OOPC 20191127 001000000185+00800-00800-00185+00185+00720-00055+09999+007298160001850+ 81CBOVIXW VIX OOPP 20191127 001000000000+00000+00000+00000+00082-00082-00000+00000+00348- 82CBOVIXW VIX OOPP 20191127 001000000348-00000+00000+00615-00615-00000+00300-00000+007298160000000+ 81CBOVIXW VIX OOPC 20191127 001050000000-00000-00267-00267-00135+00135+00533-00533-00135+ 82CBOVIXW VIX OOPC 20191127 001050000135+00800-00800-00135+00135+00720-00041+09992+007298160001350+ 81CBOVIXW VIX OOPP 20191127 001050000000+00000+00000+00000+00132-00132-00000+00000+00398- 82CBOVIXW VIX OOPP 20191127 001050000398-00000+00000+00665-00665-00000+00315-00007-007298160000000+ 81CBOVIXW VIX OOPC 20191127 001100000000+00000+00266-00266-00085+00085+00533-00533-00085+ 82CBOVIXW VIX OOPC 20191127 001100000085+00800-00800-00085+00085+00720-00026+09754+007298160000854+ 81CBOVIXW VIX OOPP 20191127 001100000000+00000+00000+00000+00181-00181-00000+00000+00448- 82CBOVIXW VIX OOPP 20191127 001100000448-00000+00000+00715-00715-00000+00330-00245-007298160000004+ 81CBOVIXW VIX OOPC 20191127 001150000005+00005+00261-00261-00041+00041+00528-00528-00041+ 82CBOVIXW VIX OOPC 20191127 001150000041+00795-00795-00041+00041+00718-00012+07893+007298160000405+ 81CBOVIXW VIX OOPP 20191127 001150000006+00006+00006+00006+00226-00226-00006+00006+00493- 82CBOVIXW VIX OOPP 20191127 001150000493-00006+00006+00760-00760-00002+00343-02106-007298160000055+ 81CBOVIXW VIX OOPC 20191127 001200000011+00011+00241-00241-00011+00011+00507-00507-00011+ 82CBOVIXW VIX OOPC 20191127 001200000011+00774-00774-00011+00011+00712-00003+03730+007025180000110+ 81CBOVIXW VIX OOPP 20191127 001200000011+00011+00026+00026+00256-00256-00026+00026+00522- 82CBOVIXW VIX OOPP 20191127 001200000522-00026+00026+00789-00789-00008+00352-06269-007025180000260+ 81CBOVIXW VIX OOPC 20191127 001250000007+00007+00195-00195-00007+00007+00462-00462-00007+ 82CBOVIXW VIX OOPC 20191127 001250000007+00729-00729-00007+00007+00699-00002+01817+010889240000065+ 81CBOVIXW VIX OOPP 20191127 001250000007+00007+00072+00072+00260-00260-00072+00072+00527- 82CBOVIXW VIX OOPP 20191127 001250000527-00072+00072+00793-00793-00021+00353-08182-010889240000715+ 81CBOVIXW VIX OOPC 20191127 001300000004+00004+00148-00148-00004+00004+00415-00415-00004+ 82CBOVIXW VIX OOPC 20191127 001300000004+00681-00681-00004+00004+00684-00001+00945+013138110000035+ 81CBOVIXW VIX OOPP 20191127 001300000004+00004+00118+00118+00263-00263-00118+00118+00530- 82CBOVIXW VIX OOPP 20191127 001300000530-00118+00118+00796-00796-00036+00354-09053-013138110001185+ 81CBOVIXW VIX OOPC 20191127 001350000003+00003+00099-00099-00003+00003+00366-00366-00003+ 82CBOVIXW VIX OOPC 20191127 001350000003+00632-00632-00003+00003+00670-00001+00647+015992840000027+ 81CBOVIXW VIX OOPP 20191127 001350000003+00003+00168+00168+00264-00264-00168+00168+00531- 82CBOVIXW VIX OOPP 20191127 001350000531-00168+00168+00797-00797-00050+00354-09352-015992840001677+ 81CBOVIXW VIX OOPC 20191127 001400000002+00002+00050-00050-00002+00002+00316-00316-00002+ 82CBOVIXW VIX OOPC 20191127 001400000002+00583-00583-00002+00002+00655-00001+00433+018096460000019+ 81CBOVIXW VIX OOPP 20191127 001400000002+00002+00217+00217+00265-00265-00217+00217+00531- 82CBOVIXW VIX OOPP 20191127 001400000531-00217+00217+00798-00798-00065+00355-09566-018096460002169+ 81CBOVIXW VIX OOPC 20191127 001450000001+00001+00001-00001-00001+00001+00267-00267-00001+ 82CBOVIXW VIX OOPC 20191127 001450000001+00534-00534-00001+00001+00640-00000+00256+019290760000011+ 81CBOVIXW VIX OOPP 20191127 001450000001+00001+00266+00266+00266-00266-00266+00266+00532- 82CBOVIXW VIX OOPP 20191127 001450000532-00266+00266+00799-00799-00080+00355-09743-019290760002661+ 81CBOVIXW VIX OOPC 20191127 001500000000+00000+00000+00000+00000+00000+00218-00218-00000+ 82CBOVIXW VIX OOPC 20191127 001500000000+00485-00485-00000+00000+00625-00000+00111+019290760000004+ 81CBOVIXW VIX OOPP 20191127 001500000000+00000+00267+00267+00266-00266-00315+00315+00533- 82CBOVIXW VIX OOPP 20191127 001500000533-00315+00315+00800-00800-00095+00355-09888-019290760003154+ 81CBOVIXW VIX OOPC 20191127 001600000000+00000+00000+00000+00000+00000+00118-00118-00000+ 82CBOVIXW VIX OOPC 20191127 001600000000+00385-00385-00000+00000+00595-00000+00017+019290760000001+ 81CBOVIXW VIX OOPP 20191127 001600000000+00000+00267+00267+00267-00267-00415+00415+00533- 82CBOVIXW VIX OOPP 20191127 001600000533-00415+00415+00800-00800-00125+00355-09982-019290760004150+ 81CBOVIXW VIX OOPC 20191127 001700000000+00000+00000+00000+00000+00000+00018-00018-00000+ 82CBOVIXW VIX OOPC 20191127 001700000000+00285-00285-00000+00000+00565-00000+00002+019290760000000+ 81CBOVIXW VIX OOPP 20191127 001700000000-00000-00267+00267+00267-00267-00515+00515+00533- 82CBOVIXW VIX OOPP 20191127 001700000533-00515+00515+00800-00800-00154+00355-09997-019290760005150+ 81CBOVIXW VIX OOPC 20191127 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 001800000000+00185-00185-00000+00000+00535-00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 001800000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 001800000533-00615+00615+00800-00800-00184+00355-09999-019290760006150+ 81CBOVIXW VIX OOPC 20191127 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 001900000000+00085-00085-00000+00000+00505-00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 001900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 001900000533-00715+00715+00800-00800-00214+00355-09999-019290760007150+ 81CBOVIXW VIX OOPC 20191127 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 002000000000+00000+00000+00000+00000+00475-00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 002000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 002000000533-00800+00800+00800-00800-00244+00355-09999-019290760008150+ 81CBOVIXW VIX OOPC 20191127 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 002100000000+00000+00000+00000+00000+00445-00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 002100000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 002100000533-00800+00800+00800-00800-00274+00355-09999-019290760009150+ 81CBOVIXW VIX OOPC 20191127 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 002200000000+00000+00000+00000+00000+00415-00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 002200000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 002200000533-00800+00800+00800-00800-00304+00355-09999-019290760010150+ 81CBOVIXW VIX OOPC 20191127 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 002300000000+00000+00000+00000+00000+00385-00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 002300000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 002300000533-00800+00800+00800-00800-00334+00355-09999-019290760011150+ 81CBOVIXW VIX OOPC 20191127 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 002400000000+00000+00000+00000+00000+00355-00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 002400000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 002400000533-00800+00800+00800-00800-00364+00355-09999-019290760012150+ 81CBOVIXW VIX OOPC 20191127 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 002500000000+00000+00000+00000+00000+00325-00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 002500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 002500000533-00800+00800+00800-00800-00394+00355-09999-019290760013149+ 81CBOVIXW VIX OOPC 20191127 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 002600000000+00000+00000+00000+00000+00295-00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 002600000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 002600000533-00800+00800+00800-00800-00424+00355-09999-019290760014149+ 81CBOVIXW VIX OOPC 20191127 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 002700000000+00000+00000+00000+00000+00265-00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 002700000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 002700000533-00800+00800+00800-00800-00454+00355-09999-019290760015149+ 81CBOVIXW VIX OOPC 20191127 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 002800000000+00000+00000+00000+00000+00235-00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 002800000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 002800000533-00800+00800+00800-00800-00484+00355-09999-019290760016149+ 81CBOVIXW VIX OOPC 20191127 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 002900000000+00000+00000+00000+00000+00205-00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 002900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 002900000533-00800+00800+00800-00800-00514+00355-09999-019290760017149+ 81CBOVIXW VIX OOPC 20191127 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 003000000000+00000+00000+00000+00000+00175-00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 003000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 003000000533-00800+00800+00800-00800-00544+00355-09999-019290760018149+ 81CBOVIXW VIX OOPC 20191127 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 003250000000+00000+00000+00000+00000+00100-00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 003250000533-00800+00800+00800-00800-00619+00355-09999-019290760020649+ 81CBOVIXW VIX OOPC 20191127 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 003500000000+00000+00000+00000+00000+00025-00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 003500000533-00800+00800+00800-00800-00694+00355-09999-019290760023149+ 81CBOVIXW VIX OOPC 20191127 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 003750000000+00000+00000+00000+00000+00000+00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 003750000533-00800+00800+00800-00800-00720+00355-09999-019290760025649+ 81CBOVIXW VIX OOPC 20191127 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 004000000000+00000+00000+00000+00000+00000+00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 004000000533-00800+00800+00800-00800-00720+00355-09999-019290760028149+ 81CBOVIXW VIX OOPC 20191127 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 004250000000+00000+00000+00000+00000+00000+00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 004250000533-00800+00800+00800-00800-00720+00355-09999-019290760030649+ 81CBOVIXW VIX OOPC 20191127 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 004500000000+00000+00000+00000+00000+00000+00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 004500000533-00800+00800+00800-00800-00720+00355-09999-019290760033149+ 81CBOVIXW VIX OOPC 20191127 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 004750000000+00000+00000+00000+00000+00000+00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 004750000533-00800+00800+00800-00800-00720+00355-09999-019290760035649+ 81CBOVIXW VIX OOPC 20191127 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 005000000000+00000+00000+00000+00000+00000+00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 005000000533-00800+00800+00800-00800-00720+00355-09999-019290760038148+ 81CBOVIXW VIX OOPC 20191127 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 005500000000+00000+00000+00000+00000+00000+00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191127 005500000534-00800+00800+00800-00800-00720+00355-09999-019290760043148+ 81CBOVIXW VIX OOPC 20191127 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 006000000000+00000+00000+00000+00000+00000+00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191127 006000000534-00800+00800+00800-00800-00720+00355-09999-019290760048148+ 81CBOVIXW VIX OOPC 20191127 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 006500000000+00000+00000+00000+00000+00000+00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191127 006500000534-00800+00800+00800-00800-00720+00355-09999-019290760053148+ 81CBOVIXW VIX OOPC 20191127 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 007000000000+00000+00000+00000+00000+00000+00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191127 007000000534-00800+00800+00800-00800-00720+00355-09999-019290760058148+ 81CBOVIXW VIX OOPC 20191127 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 007500000000+00000+00000+00000+00000+00000+00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191127 007500000534-00800+00800+00800-00800-00720+00355-09999-019290760063147+ 81CBOVIXW VIX OOPC 20191127 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 008000000000+00000+00000+00000+00000+00000+00000+00000+019290760000000+ 81CBOVIXW VIX OOPP 20191127 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191127 008000000534-00800+00800+00800-00800-00720+00355-09999-019290760068147+ 81CBOVIXW VIX OOPC 20191204 001000000000-00000+00266-00266-00237+00245+00533-00533-00292+ 82CBOVIXW VIX OOPC 20191204 001000000293+00799-00799-00293+00293+00720-00088+09954+006694640002926+ 81CBOVIXW VIX OOPP 20191204 001000000000-00000+00000+00000+00030-00022-00000+00000+00241- 82CBOVIXW VIX OOPP 20191204 001000000241-00000+00000+00507-00507-00000+00300-00041-006694640000002+ 81CBOVIXW VIX OOPC 20191204 001050000000-00001+00266-00266-00212+00220+00532-00532-00243+ 82CBOVIXW VIX OOPC 20191204 001050000243+00799-00799-00243+00243+00719-00073+09837+006694640002432+ 81CBOVIXW VIX OOPP 20191204 001050000000-00001+00001+00001+00055-00047-00001+00001+00290- 82CBOVIXW VIX OOPP 20191204 001050000290-00001+00001+00556-00556-00000+00314-00159-006694640000008+ 81CBOVIXW VIX OOPC 20191204 001100000001-00002+00264-00264-00179+00185+00530-00530-00195+ 82CBOVIXW VIX OOPC 20191204 001100000195+00797-00797-00195+00195+00719-00059+09529+006694640001950+ 81CBOVIXW VIX OOPP 20191204 001100000001-00002+00003+00003+00088-00081-00003+00003+00338- 82CBOVIXW VIX OOPP 20191204 001100000338-00003+00003+00605-00605-00001+00329-00467-006694640000026+ 81CBOVIXW VIX OOPC 20191204 001150000001-00004+00259-00259-00142+00146+00526-00526-00150+ 82CBOVIXW VIX OOPC 20191204 001150000150+00792-00792-00150+00150+00717-00045+08863+006814430001500+ 81CBOVIXW VIX OOPP 20191204 001150000001-00004+00007+00007+00125-00120-00007+00007+00383- 82CBOVIXW VIX OOPP 20191204 001150000383-00008+00008+00650-00650-00002+00342-01133-006814430000075+ 81CBOVIXW VIX OOPC 20191204 001200000001-00007+00246-00245-00109+00112+00512-00512-00114+ 82CBOVIXW VIX OOPC 20191204 001200000114+00778-00778-00114+00114+00713-00034+07623+007621670001140+ 81CBOVIXW VIX OOPP 20191204 001200000001-00007+00021+00021+00158-00155-00021+00021+00419- 82CBOVIXW VIX OOPP 20191204 001200000419-00021+00022+00686-00686-00006+00353-02373-007621670000215+ 81CBOVIXW VIX OOPC 20191204 001250000001-00009+00221-00218-00087+00090+00483-00483-00093+ 82CBOVIXW VIX OOPC 20191204 001250000093+00749-00749-00093+00093+00705-00028+06221+009300460000930+ 81CBOVIXW VIX OOPP 20191204 001250000001-00009+00046+00049+00179-00176-00050+00050+00440- 82CBOVIXW VIX OOPP 20191204 001250000440-00051+00051+00707-00707-00015+00359-03774-009300460000505+ 81CBOVIXW VIX OOPC 20191204 001300000000-00011+00196-00190-00072+00074+00450-00449-00077+ 82CBOVIXW VIX OOPC 20191204 001300000077+00715-00715-00077+00077+00694-00023+05161+010537970000769+ 81CBOVIXW VIX OOPP 20191204 001300000000-00011+00071+00076+00195-00192-00083+00084+00456- 82CBOVIXW VIX OOPP 20191204 001300000456-00084+00084+00723-00723-00025+00364-04835-010537970000843+ 81CBOVIXW VIX OOPC 20191204 001350000000+00011+00173-00165-00057+00059+00418-00416-00061+ 82CBOVIXW VIX OOPC 20191204 001350000061+00682-00682-00061+00061+00684-00018+04272+011093130000607+ 81CBOVIXW VIX OOPP 20191204 001350000000+00011+00093+00101+00210-00208-00115+00117+00472- 82CBOVIXW VIX OOPP 20191204 001350000472-00118+00118+00739-00739-00035+00369-05724-011093130001182+ 81CBOVIXW VIX OOPC 20191204 001400000000+00010+00151-00142-00046+00048+00384-00380-00049+ 82CBOVIXW VIX OOPC 20191204 001400000049+00644-00643-00049+00049+00673-00015+03553+011793530000495+ 81CBOVIXW VIX OOPP 20191204 001400000000+00010+00115+00125+00220-00218-00149+00153+00484- 82CBOVIXW VIX OOPP 20191204 001400000484-00156+00157+00750-00750-00047+00372-06442-011793530001569+ 81CBOVIXW VIX OOPC 20191204 001450000000+00009+00131-00120-00036+00037+00351-00345-00038+ 82CBOVIXW VIX OOPC 20191204 001450000038+00606-00605-00038+00038+00661-00011+02894+012062570000383+ 81CBOVIXW VIX OOPP 20191204 001450000000+00009+00135+00146+00230-00229-00183+00188+00495- 82CBOVIXW VIX OOPP 20191204 001450000495-00194+00195+00761-00761-00059+00376-07102-012062570001957+ 81CBOVIXW VIX OOPC 20191204 001500000001+00009+00115-00103-00034+00035+00316-00309-00036+ 82CBOVIXW VIX OOPC 20191204 001500000036+00562-00559-00036+00036+00647-00011+02585+013465240000365+ 81CBOVIXW VIX OOPP 20191204 001500000001+00009+00151+00164+00233-00231-00217+00225+00497- 82CBOVIXW VIX OOPP 20191204 001500000497-00237+00240+00763-00763-00073+00376-07410-013465240002439+ 81CBOVIXW VIX OOPC 20191204 001600000002+00009+00092-00079-00030+00031+00261-00250-00033+ 82CBOVIXW VIX OOPC 20191204 001600000033+00484-00477-00033+00033+00618-00010+02131+015807510000329+ 81CBOVIXW VIX OOPP 20191204 001600000002+00009+00175+00188+00237-00235-00272+00284+00500- 82CBOVIXW VIX OOPP 20191204 001600000500-00315+00322+00767-00767-00102+00377-07865-015807510003403+ 81CBOVIXW VIX OOPC 20191204 001700000002+00009+00075-00062-00026+00028+00219-00206-00029+ 82CBOVIXW VIX OOPC 20191204 001700000029+00419-00408-00029+00029+00589-00009+01795+017675070000293+ 81CBOVIXW VIX OOPP 20191204 001700000002+00009+00192+00204+00240-00239-00314+00328+00504- 82CBOVIXW VIX OOPP 20191204 001700000504-00381+00391+00770-00770-00131+00378-08201-017675070004367+ 81CBOVIXW VIX OOPC 20191204 001800000002+00008+00062-00050-00023+00024+00186-00171-00026+ 82CBOVIXW VIX OOPC 20191204 001800000026+00365-00351-00026+00026+00560-00008+01523+019162840000257+ 81CBOVIXW VIX OOPP 20191204 001800000002+00008+00204+00216+00244-00242-00347+00362+00507- 82CBOVIXW VIX OOPP 20191204 001800000507-00435+00449+00774-00774-00160+00380-08472-019162840005331+ 81CBOVIXW VIX OOPC 20191204 001900000002+00007+00052-00041-00020+00021+00159-00144-00022+ 82CBOVIXW VIX OOPC 20191204 001900000022+00318-00303-00022+00022+00532-00007+01290+020320870000222+ 81CBOVIXW VIX OOPP 20191204 001900000002+00007+00215+00226+00247-00246-00374+00390+00511- 82CBOVIXW VIX OOPP 20191204 001900000511-00482+00497+00777-00777-00188+00381-08706-020320870006294+ 81CBOVIXW VIX OOPC 20191204 002000000002+00007+00043-00033-00016+00017+00135-00120-00019+ 82CBOVIXW VIX OOPC 20191204 002000000019+00277-00261-00019+00019+00504-00006+01080+021171290000186+ 81CBOVIXW VIX OOPP 20191204 002000000002+00007+00223+00234+00250-00249-00398+00413+00515- 82CBOVIXW VIX OOPP 20191204 002000000514-00523+00539+00781-00781-00216+00382-08915-021171290007258+ 81CBOVIXW VIX OOPC 20191204 002100000002+00006+00035-00026-00013+00014+00114-00100-00015+ 82CBOVIXW VIX OOPC 20191204 002100000015+00240-00223-00015+00015+00476-00005+00885+021711450000150+ 81CBOVIXW VIX OOPP 20191204 002100000002+00006+00231+00240+00253-00252-00419+00433+00518- 82CBOVIXW VIX OOPP 20191204 002100000518-00559+00577+00785-00785-00244+00383-09111-021711450008222+ 81CBOVIXW VIX OOPC 20191204 002200000002+00006+00031-00023-00013+00013+00102-00088-00014+ 82CBOVIXW VIX OOPC 20191204 002200000014+00215-00198-00014+00014+00449-00004+00814+022958570000143+ 81CBOVIXW VIX OOPP 20191204 002200000002+00006+00235+00244+00254-00253-00431+00445+00519- 82CBOVIXW VIX OOPP 20191204 002200000519-00585+00602+00785-00785-00271+00383-09182-022958570009215+ 81CBOVIXW VIX OOPC 20191204 002300000002+00005+00028-00020-00012+00013+00091-00078-00013+ 82CBOVIXW VIX OOPC 20191204 002300000014+00194-00176-00014+00014+00424-00004+00751+024089090000136+ 81CBOVIXW VIX OOPP 20191204 002300000002+00005+00239+00246+00255-00254-00442+00455+00519- 82CBOVIXW VIX OOPP 20191204 002300000519-00606+00623+00786-00786-00296+00383-09245-024089090010207+ 81CBOVIXW VIX OOPC 20191204 002400000002+00005+00025-00018-00011+00012+00082-00070-00013+ 82CBOVIXW VIX OOPC 20191204 002400000013+00175-00158-00013+00013+00400-00004+00695+025114580000129+ 81CBOVIXW VIX OOPP 20191204 002400000002+00005+00241+00249+00255-00255-00451+00463+00520- 82CBOVIXW VIX OOPP 20191204 002400000520-00624+00641+00787-00787-00320+00383-09301-025114580011200+ 81CBOVIXW VIX OOPC 20191204 002500000002+00005+00023-00016-00011+00011+00075-00063-00012+ 82CBOVIXW VIX OOPC 20191204 002500000012+00160-00143-00012+00012+00377-00004+00643+026044160000121+ 81CBOVIXW VIX OOPP 20191204 002500000002+00005+00244+00251+00256-00255-00459+00471+00521- 82CBOVIXW VIX OOPP 20191204 002500000521-00640+00657+00787-00787-00343+00384-09352-026044160012192+ 81CBOVIXW VIX OOPC 20191204 002600000002+00005+00021-00014-00010+00010+00068-00057-00011+ 82CBOVIXW VIX OOPC 20191204 002600000011+00146-00130-00011+00011+00356-00003+00596+026885040000114+ 81CBOVIXW VIX OOPP 20191204 002600000002+00005+00246+00252+00256-00256-00465+00477+00522- 82CBOVIXW VIX OOPP 20191204 002600000522-00654+00670+00788-00788-00364+00384-09400-026885040013185+ 81CBOVIXW VIX OOPC 20191204 002700000002+00005+00019-00013-00009+00010+00062-00051-00011+ 82CBOVIXW VIX OOPC 20191204 002700000011+00133-00118-00011+00011+00336-00003+00552+027642810000107+ 81CBOVIXW VIX OOPP 20191204 002700000002+00005+00248+00254+00257-00257-00471+00482+00522- 82CBOVIXW VIX OOPP 20191204 002700000522-00666+00682+00789-00789-00384+00384-09444-027642810014177+ 81CBOVIXW VIX OOPC 20191204 002800000002+00004+00017-00011-00009+00009+00056-00046-00010+ 82CBOVIXW VIX OOPC 20191204 002800000010+00122-00107-00010+00010+00318-00003+00510+028321710000100+ 81CBOVIXW VIX OOPP 20191204 002800000002+00004+00250+00255+00258-00257-00477+00487+00523- 82CBOVIXW VIX OOPP 20191204 002800000523-00678+00693+00789-00789-00402+00384-09486-028321710015170+ 81CBOVIXW VIX OOPC 20191204 002900000002+00004+00015-00010-00008+00009+00052-00042-00009+ 82CBOVIXW VIX OOPC 20191204 002900000009+00113-00098-00009+00009+00300-00003+00476+029000330000094+ 81CBOVIXW VIX OOPP 20191204 002900000002+00004+00251+00256+00258-00258-00481+00491+00524- 82CBOVIXW VIX OOPP 20191204 002900000524-00687+00701+00790-00790-00419+00384-09520-029000330016164+ 81CBOVIXW VIX OOPC 20191204 003000000002+00004+00014-00009-00008+00008+00048-00039-00009+ 82CBOVIXW VIX OOPC 20191204 003000000009+00104-00090-00009+00009+00284-00003+00443+029614510000089+ 81CBOVIXW VIX OOPP 20191204 003000000002+00004+00253+00257+00259-00258-00486+00495+00524- 82CBOVIXW VIX OOPP 20191204 003000000524-00696+00710+00791-00791-00435+00385-09552-029614510017158+ 81CBOVIXW VIX OOPC 20191204 003250000002+00003+00011-00007-00006+00007+00039-00031-00007+ 82CBOVIXW VIX OOPC 20191204 003250000007+00085-00073-00007+00007+00248-00002+00367+030880280000074+ 81CBOVIXW VIX OOPP 20191204 003250000002+00004+00255+00260+00260-00260-00495+00503+00526- 82CBOVIXW VIX OOPP 20191204 003250000525-00714+00727+00792-00792-00472+00385-09628-030880280019642+ 81CBOVIXW VIX OOPC 20191204 003500000002+00003+00009-00005-00005+00005+00031-00024-00006+ 82CBOVIXW VIX OOPC 20191204 003500000006+00070-00058-00006+00006+00216-00002+00297+031765600000060+ 81CBOVIXW VIX OOPP 20191204 003500000002+00003+00258+00261+00261-00261-00502+00509+00527- 82CBOVIXW VIX OOPP 20191204 003500000527-00730+00741+00793-00793-00504+00385-09698-031765600022127+ 81CBOVIXW VIX OOPC 20191204 003750000002+00003+00008-00005-00005+00005+00027-00021-00005+ 82CBOVIXW VIX OOPC 20191204 003750000005+00060-00050-00005+00005+00192-00002+00267+033074740000055+ 81CBOVIXW VIX OOPP 20191204 003750000002+00003+00259+00262+00262-00261-00506+00513+00527- 82CBOVIXW VIX OOPP 20191204 003750000527-00740+00750+00794-00794-00528+00386-09729-033074740024621+ 81CBOVIXW VIX OOPC 20191204 004000000001+00003+00007-00004-00004+00005+00023-00018-00005+ 82CBOVIXW VIX OOPC 20191204 004000000005+00052-00043-00005+00005+00171-00002+00239+034200200000050+ 81CBOVIXW VIX OOPP 20191204 004000000002+00003+00260+00263+00262-00262-00510+00516+00528- 82CBOVIXW VIX OOPP 20191204 004000000528-00747+00757+00794-00794-00548+00386-09757-034200200027115+ 81CBOVIXW VIX OOPC 20191204 004250000001+00002+00006-00003-00004+00004+00020-00015-00004+ 82CBOVIXW VIX OOPC 20191204 004250000004+00046-00037-00004+00004+00153-00001+00212+035156220000045+ 81CBOVIXW VIX OOPP 20191204 004250000002+00003+00261+00264+00262-00262-00513+00518+00528- 82CBOVIXW VIX OOPP 20191204 004250000528-00754+00762+00795-00795-00566+00386-09783-035156220029610+ 81CBOVIXW VIX OOPC 20191204 004500000001+00002+00005-00003-00003+00004+00018-00013-00004+ 82CBOVIXW VIX OOPC 20191204 004500000004+00040-00032-00004+00004+00138-00001+00188+035950930000040+ 81CBOVIXW VIX OOPP 20191204 004500000002+00002+00262+00264+00263-00263-00516+00520+00529- 82CBOVIXW VIX OOPP 20191204 004500000529-00760+00768+00795-00795-00582+00386-09808-035950930032104+ 81CBOVIXW VIX OOPC 20191204 004750000001+00002+00004-00002-00003+00003+00015-00011-00003+ 82CBOVIXW VIX OOPC 20191204 004750000003+00035-00028-00003+00003+00123-00001+00164+036586370000035+ 81CBOVIXW VIX OOPP 20191204 004750000001+00002+00263+00265+00263-00263-00518+00522+00529- 82CBOVIXW VIX OOPP 20191204 004750000529-00765+00772+00796-00796-00596+00386-09831-036586370034598+ 81CBOVIXW VIX OOPC 20191204 005000000001+00002+00003-00002-00003+00003+00013-00009-00003+ 82CBOVIXW VIX OOPC 20191204 005000000003+00030-00024-00003+00003+00110-00001+00141+037057390000030+ 81CBOVIXW VIX OOPP 20191204 005000000001+00002+00263+00265+00264-00263-00521+00524+00530- 82CBOVIXW VIX OOPP 20191204 005000000530-00770+00776+00796-00796-00609+00386-09854-037057390037092+ 81CBOVIXW VIX OOPC 20191204 005500000001+00001+00002-00001-00002+00002+00009-00006-00002+ 82CBOVIXW VIX OOPC 20191204 005500000002+00021-00016-00002+00002+00087-00001+00097+037429890000020+ 81CBOVIXW VIX OOPP 20191204 005500000001+00002+00265+00266+00264-00264-00525+00527+00531- 82CBOVIXW VIX OOPP 20191204 005500000531-00779+00784+00797-00797-00633+00387-09899-037429890042080+ 81CBOVIXW VIX OOPC 20191204 006000000000+00001+00001-00001-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20191204 006000000001+00015-00011-00001+00001+00067-00000+00063+037429890000013+ 81CBOVIXW VIX OOPP 20191204 006000000001+00001+00266+00266+00265-00265-00528+00530+00531- 82CBOVIXW VIX OOPP 20191204 006000000531-00786+00789+00798-00798-00653+00387-09933-037429890047071+ 81CBOVIXW VIX OOPC 20191204 006500000000+00001+00001-00000-00001+00001+00004-00003-00001+ 82CBOVIXW VIX OOPC 20191204 006500000001+00010-00007-00001+00001+00052-00000+00041+037429890000008+ 81CBOVIXW VIX OOPP 20191204 006500000001+00001+00266+00267+00265-00265-00530+00531+00532- 82CBOVIXW VIX OOPP 20191204 006500000532-00790+00793+00798-00798-00668+00387-09954-037429890052065+ 81CBOVIXW VIX OOPC 20191204 007000000000+00000+00001-00000-00000+00000+00003-00002-00001+ 82CBOVIXW VIX OOPC 20191204 007000000001+00007-00005-00001+00001+00040-00000+00027+037429890000005+ 81CBOVIXW VIX OOPP 20191204 007000000001+00001+00267+00267+00265-00265-00531+00532+00532- 82CBOVIXW VIX OOPP 20191204 007000000532-00793+00795+00799-00799-00680+00387-09968-037429890057060+ 81CBOVIXW VIX OOPC 20191204 007500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191204 007500000000+00005-00003-00000+00000+00031-00000+00018+037429890000003+ 81CBOVIXW VIX OOPP 20191204 007500000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIXW VIX OOPP 20191204 007500000532-00795+00797+00799-00799-00688+00387-09977-037429890062056+ 81CBOVIXW VIX OOPC 20191204 008000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191204 008000000000+00004-00002-00000+00000+00025-00000+00012+037429890000002+ 81CBOVIXW VIX OOPP 20191204 008000000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIXW VIX OOPP 20191204 008000000532-00797+00798+00799-00799-00695+00387-09983-037429890067054+ 81CBOVIXW VIX OOPC 20191211 001000000000-00001+00266-00266-00242+00252+00532-00532-00348+ 82CBOVIXW VIX OOPC 20191211 001000000351+00798-00798-00353+00353+00719-00106+09912+006370220003528+ 81CBOVIXW VIX OOPP 20191211 001000000000-00000+00000+00000+00024-00015-00000+00000+00184- 82CBOVIXW VIX OOPP 20191211 001000000182-00000+00000+00447-00447-00000+00299-00081-006370220000005+ 81CBOVIXW VIX OOPC 20191211 001050000001-00001+00265-00265-00225+00237+00531-00531-00302+ 82CBOVIXW VIX OOPC 20191211 001050000303+00798-00798-00304+00304+00719-00091+09779+006370220003037+ 81CBOVIXW VIX OOPP 20191211 001050000001-00001+00001+00001+00042-00030-00001+00001+00231- 82CBOVIXW VIX OOPP 20191211 001050000230-00001+00001+00495-00495-00000+00314-00213-006370220000015+ 81CBOVIXW VIX OOPC 20191211 001100000001-00002+00263-00263-00202+00215+00529-00529-00255+ 82CBOVIXW VIX OOPC 20191211 001100000256+00795-00795-00256+00256+00718-00077+09514+006370220002560+ 81CBOVIXW VIX OOPP 20191211 001100000002-00002+00003+00004+00064-00052-00004+00004+00278- 82CBOVIXW VIX OOPP 20191211 001100000277-00004+00004+00543-00543-00001+00328-00479-006370220000037+ 81CBOVIXW VIX OOPC 20191211 001150000003-00005+00255-00254-00172+00184+00520-00520-00214+ 82CBOVIXW VIX OOPC 20191211 001150000215+00786-00786-00215+00215+00715-00065+08788+007285280002150+ 81CBOVIXW VIX OOPP 20191211 001150000003-00005+00012+00012+00094-00082-00013+00013+00319- 82CBOVIXW VIX OOPP 20191211 001150000318-00013+00013+00584-00584-00004+00341-01204-007285280000126+ 81CBOVIXW VIX OOPC 20191211 001200000004-00007+00247-00245-00146+00156+00511-00511-00174+ 82CBOVIXW VIX OOPC 20191211 001200000174+00777-00777-00174+00174+00713-00052+08130+007214990001740+ 81CBOVIXW VIX OOPP 20191211 001200000004-00007+00019+00021+00120-00110-00022+00022+00359- 82CBOVIXW VIX OOPP 20191211 001200000359-00022+00022+00625-00625-00006+00353-01862-007214990000216+ 81CBOVIXW VIX OOPC 20191211 001250000004-00009+00228-00223-00123+00133+00486-00485-00150+ 82CBOVIXW VIX OOPC 20191211 001250000150+00751-00751-00150+00150+00705-00045+07052+008560100001502+ 81CBOVIXW VIX OOPP 20191211 001250000004-00009+00039+00044+00143-00133-00047+00047+00383- 82CBOVIXW VIX OOPP 20191211 001250000383-00048+00048+00649-00649-00014+00360-02940-008560100000478+ 81CBOVIXW VIX OOPC 20191211 001300000004-00011+00210-00203-00104+00113+00462-00460-00126+ 82CBOVIXW VIX OOPC 20191211 001300000126+00726-00725-00126+00126+00697-00038+06198+009149220001263+ 81CBOVIXW VIX OOPP 20191211 001300000004-00011+00056+00064+00162-00154-00071+00073+00407- 82CBOVIXW VIX OOPP 20191211 001300000407-00073+00074+00673-00673-00022+00367-03794-009149220000739+ 81CBOVIXW VIX OOPC 20191211 001350000004-00011+00194-00184-00086+00093+00438-00435-00102+ 82CBOVIXW VIX OOPC 20191211 001350000102+00700-00699-00102+00103+00689-00031+05410+009287790001025+ 81CBOVIXW VIX OOPP 20191211 001350000004-00011+00072+00083+00180-00173-00094+00098+00431- 82CBOVIXW VIX OOPP 20191211 001350000430-00099+00100+00697-00697-00030+00374-04582-009287790001000+ 81CBOVIXW VIX OOPC 20191211 001400000004-00012+00176-00163-00074+00080+00409-00403-00087+ 82CBOVIXW VIX OOPC 20191211 001400000088+00666-00665-00088+00088+00679-00026+04711+009902830000878+ 81CBOVIXW VIX OOPP 20191211 001400000004-00012+00090+00104+00192-00186-00124+00129+00445- 82CBOVIXW VIX OOPP 20191211 001400000445-00133+00134+00711-00711-00041+00379-05282-009902830001353+ 81CBOVIXW VIX OOPC 20191211 001450000004-00011+00159-00144-00063+00068+00380-00372-00074+ 82CBOVIXW VIX OOPC 20191211 001450000075+00632-00629-00075+00075+00668-00022+04099+010349360000746+ 81CBOVIXW VIX OOPP 20191211 001450000004-00011+00107+00123+00203-00198-00152+00161+00458- 82CBOVIXW VIX OOPP 20191211 001450000458-00167+00170+00724-00724-00052+00383-05894-010349360001720+ 81CBOVIXW VIX OOPC 20191211 001500000004-00011+00143-00126-00052+00057+00353-00342-00061+ 82CBOVIXW VIX OOPC 20191211 001500000061+00599-00594-00061+00061+00657-00018+03524+010535760000614+ 81CBOVIXW VIX OOPP 20191211 001500000004-00011+00123+00140+00214-00210-00180+00191+00472- 82CBOVIXW VIX OOPP 20191211 001500000471-00200+00205+00738-00738-00063+00387-06468-010535760002088+ 81CBOVIXW VIX OOPC 20191211 001600000003-00010+00117-00098-00041+00045+00300-00284-00049+ 82CBOVIXW VIX OOPC 20191211 001600000049+00527-00518-00049+00049+00630-00015+02780+011730350000492+ 81CBOVIXW VIX OOPP 20191211 001600000003-00010+00149+00168+00225-00221-00233+00249+00484- 82CBOVIXW VIX OOPP 20191211 001600000484-00272+00281+00750-00750-00089+00390-07212-011730350002965+ 81CBOVIXW VIX OOPC 20191211 001700000002-00009+00095-00076-00031+00034+00253-00234-00037+ 82CBOVIXW VIX OOPC 20191211 001700000037+00462-00448-00037+00037+00604-00011+02149+012345800000369+ 81CBOVIXW VIX OOPP 20191211 001700000002-00009+00172+00191+00235-00232-00280+00299+00496- 82CBOVIXW VIX OOPP 20191211 001700000496-00337+00351+00762-00762-00115+00394-07843-012345800003842+ 81CBOVIXW VIX OOPC 20191211 001800000002-00008+00080-00062-00027+00029+00217-00196-00032+ 82CBOVIXW VIX OOPC 20191211 001800000032+00405-00387-00032+00032+00576-00010+01803+013435430000320+ 81CBOVIXW VIX OOPP 20191211 001800000002-00008+00187+00205+00239-00237-00316+00337+00501- 82CBOVIXW VIX OOPP 20191211 001800000501-00394+00412+00767-00767-00144+00395-08189-013435430004791+ 81CBOVIXW VIX OOPC 20191211 001900000002-00007+00067-00050-00022+00025+00187-00165-00027+ 82CBOVIXW VIX OOPC 20191211 001900000027+00356-00335-00027+00027+00548-00008+01506+014243480000270+ 81CBOVIXW VIX OOPP 20191211 001900000001-00007+00199+00216+00244-00241-00346+00368+00506- 82CBOVIXW VIX OOPP 20191211 001900000506-00443+00464+00772-00772-00172+00397-08486-014243480005741+ 81CBOVIXW VIX OOPC 20191211 002000000001-00006+00056-00040-00018+00020+00160-00138-00022+ 82CBOVIXW VIX OOPC 20191211 002000000022+00312-00289-00022+00022+00520-00007+01238+014786450000220+ 81CBOVIXW VIX OOPP 20191211 002000000001-00007+00210+00226+00248-00246-00373+00395+00511- 82CBOVIXW VIX OOPP 20191211 002000000511-00487+00510+00777-00777-00199+00398-08754-014786450006691+ 81CBOVIXW VIX OOPC 20191211 002100000001-00005+00046-00032-00014+00016+00135-00114-00017+ 82CBOVIXW VIX OOPC 20191211 002100000017+00271-00247-00017+00017+00492-00005+00985+015053440000170+ 81CBOVIXW VIX OOPP 20191211 002100000001-00006+00220+00235+00252-00250-00398+00419+00516- 82CBOVIXW VIX OOPP 20191211 002100000515-00528+00553+00782-00782-00227+00400-09008-015053440007640+ 81CBOVIXW VIX OOPC 20191211 002200000001-00004+00037-00024-00010+00011+00112-00091-00012+ 82CBOVIXW VIX OOPC 20191211 002200000012+00232-00207-00012+00012+00465-00004+00745+015053440000123+ 81CBOVIXW VIX OOPP 20191211 002200000000-00005+00230+00243+00256-00255-00421+00442+00520- 82CBOVIXW VIX OOPP 20191211 002200000520-00567+00593+00786-00786-00254+00401-09247-015053440008592+ 81CBOVIXW VIX OOPC 20191211 002300000001-00003+00029-00018-00008+00008+00092-00073-00009+ 82CBOVIXW VIX OOPC 20191211 002300000009+00197-00172-00009+00009+00438-00003+00561+015053440000088+ 81CBOVIXW VIX OOPP 20191211 002300000000-00004+00238+00249+00258-00258-00441+00460+00524- 82CBOVIXW VIX OOPP 20191211 002300000524-00602+00627+00790-00790-00282+00402-09432-015053440009557+ 81CBOVIXW VIX OOPC 20191211 002400000001-00003+00023-00014-00006+00006+00075-00058-00006+ 82CBOVIXW VIX OOPC 20191211 002400000006+00167-00142-00006+00006+00411-00002+00420+015053440000063+ 81CBOVIXW VIX OOPP 20191211 002400000000-00003+00244+00253+00260-00260-00458+00476+00526- 82CBOVIXW VIX OOPP 20191211 002400000526-00633+00658+00792-00792-00309+00403-09573-015053440010531+ 81CBOVIXW VIX OOPC 20191211 002500000000-00002+00018-00010-00004+00004+00061-00045-00005+ 82CBOVIXW VIX OOPC 20191211 002500000005+00140-00117-00005+00005+00384-00001+00313+015053440000045+ 81CBOVIXW VIX OOPP 20191211 002500000000+00002+00249+00257+00262-00262-00472+00488+00528- 82CBOVIXW VIX OOPP 20191211 002500000528-00659+00683+00794-00794-00335+00403-09679-015053440011513+ 81CBOVIXW VIX OOPC 20191211 002600000000-00002+00014-00007-00003+00003+00049-00035-00003+ 82CBOVIXW VIX OOPC 20191211 002600000003+00117-00095-00003+00003+00358-00001+00232+015053440000033+ 81CBOVIXW VIX OOPP 20191211 002600000000+00002+00253+00259+00263-00263-00484+00498+00529- 82CBOVIXW VIX OOPP 20191211 002600000529-00682+00705+00795-00795-00361+00404-09760-015053440012499+ 81CBOVIXW VIX OOPC 20191211 002700000000-00001+00011-00005-00002+00002+00040-00027-00002+ 82CBOVIXW VIX OOPC 20191211 002700000002+00098-00077-00002+00002+00333-00001+00172+015053440000023+ 81CBOVIXW VIX OOPP 20191211 002700000000+00002+00256+00262+00264-00264-00493+00506+00530- 82CBOVIXW VIX OOPP 20191211 002700000530-00702+00723+00796-00796-00386+00404-09820-015053440013489+ 81CBOVIXW VIX OOPC 20191211 002800000000-00001+00008-00004-00002+00002+00032-00021-00002+ 82CBOVIXW VIX OOPC 20191211 002800000002+00081-00062-00002+00002+00309-00001+00127+015053440000017+ 81CBOVIXW VIX OOPP 20191211 002800000000+00001+00259+00263+00264-00264-00501+00512+00530- 82CBOVIXW VIX OOPP 20191211 002800000530-00718+00738+00797-00797-00410+00404-09865-015053440014482+ 81CBOVIXW VIX OOPC 20191211 002900000000-00001+00006-00003-00001+00001+00026-00016-00001+ 82CBOVIXW VIX OOPC 20191211 002900000001+00067-00050-00001+00001+00286-00000+00094+015053440000012+ 81CBOVIXW VIX OOPP 20191211 002900000001+00001+00261+00264+00265-00265-00508+00517+00531- 82CBOVIXW VIX OOPP 20191211 002900000531-00732+00750+00797-00797-00434+00404-09898-015053440015476+ 81CBOVIXW VIX OOPC 20191211 003000000000-00000+00005-00002-00001+00001+00021-00013-00001+ 82CBOVIXW VIX OOPC 20191211 003000000001+00056-00040-00001+00001+00263-00000+00069+015053440000009+ 81CBOVIXW VIX OOPP 20191211 003000000001+00001+00262+00265+00265-00265-00513+00521+00531- 82CBOVIXW VIX OOPP 20191211 003000000531-00744+00760+00798-00798-00456+00405-09923-015053440016472+ 81CBOVIXW VIX OOPC 20191211 003250000000-00000+00003-00001-00000+00000+00012-00006-00000+ 82CBOVIXW VIX OOPC 20191211 003250000000+00034-00023-00000+00000+00212-00000+00032+015053440000004+ 81CBOVIXW VIX OOPP 20191211 003250000001+00001+00265+00266+00265-00265-00522+00527+00532- 82CBOVIXW VIX OOPP 20191211 003250000532-00766+00777+00798-00798-00507+00405-09960-015053440018966+ 81CBOVIXW VIX OOPC 20191211 003500000000-00000+00001-00000-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20191211 003500000000+00021-00013-00000+00000+00169-00000+00015+015053440000002+ 81CBOVIXW VIX OOPP 20191211 003500000001+00001+00266+00267+00265-00265-00527+00530+00532- 82CBOVIXW VIX OOPP 20191211 003500000532-00779+00787+00798-00798-00551+00405-09978-015053440021462+ 81CBOVIXW VIX OOPC 20191211 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191211 003750000000+00013-00007-00000+00000+00132-00000+00007+015053440000001+ 81CBOVIXW VIX OOPP 20191211 003750000001+00001+00267+00267+00265-00265-00530+00532+00532- 82CBOVIXW VIX OOPP 20191211 003750000532-00788+00793+00798-00798-00587+00405-09986-015053440023959+ 81CBOVIXW VIX OOPC 20191211 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191211 004000000000+00008-00004-00000+00000+00102-00000+00003+015053440000000+ 81CBOVIXW VIX OOPP 20191211 004000000001+00001+00267+00267+00265-00265-00532+00533+00532- 82CBOVIXW VIX OOPP 20191211 004000000532-00793+00796+00798-00798-00617+00405-09989-015053440026457+ 81CBOVIXW VIX OOPC 20191211 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191211 004250000000+00005-00002-00000+00000+00078-00000+00001+015053440000000+ 81CBOVIXW VIX OOPP 20191211 004250000001+00001+00267+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191211 004250000531-00796+00798+00798-00798-00641+00405-09991-015053440028955+ 81CBOVIXW VIX OOPC 20191211 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191211 004500000000+00003-00001-00000+00000+00059-00000+00000+015053440000000+ 81CBOVIXW VIX OOPP 20191211 004500000001+00001+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191211 004500000531-00798+00799+00798-00798-00660+00405-09992-015053440031454+ 81CBOVIXW VIX OOPC 20191211 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 004750000000+00002-00001-00000+00000+00045-00000+00000+015053440000000+ 81CBOVIXW VIX OOPP 20191211 004750000001+00001+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191211 004750000531-00799+00800+00798-00798-00675+00405-09992-015053440033952+ 81CBOVIXW VIX OOPC 20191211 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 005000000000+00001-00000-00000+00000+00033-00000+00000+015053440000000+ 81CBOVIXW VIX OOPP 20191211 005000000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191211 005000000531-00800+00800+00798-00798-00686+00405-09993-015053440036450+ 81CBOVIXW VIX OOPC 20191211 005500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 005500000000+00000-00000-00000+00000+00018-00000+00000+015053440000000+ 81CBOVIXW VIX OOPP 20191211 005500000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191211 005500000531-00801+00801+00797-00797-00701+00404-09993-015053440041447+ 81CBOVIXW VIX OOPC 20191211 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191211 006000000000+00000-00000-00000+00000+00010-00000+00000+015053440000000+ 81CBOVIXW VIX OOPP 20191211 006000000002+00002+00268+00268+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20191211 006000000531-00801+00801+00797-00797-00710+00404-09993-015053440046443+ 81CBOVIXW VIX OOPC 20191211 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 006500000000+00000-00000+00000+00000+00005-00000+00000+015053440000000+ 81CBOVIXW VIX OOPP 20191211 006500000002+00002+00269+00269+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20191211 006500000531-00801+00801+00797-00797-00715+00404-09993-015053440051440+ 81CBOVIXW VIX OOPC 20191211 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 007000000000+00000-00000+00000+00000+00003-00000+00000+015053440000000+ 81CBOVIXW VIX OOPP 20191211 007000000002+00002+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191211 007000000530-00801+00802+00797-00797-00717+00404-09993-015053440056436+ 81CBOVIXW VIX OOPC 20191211 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 007500000000+00000+00000+00000+00000+00001-00000+00000+015053440000000+ 81CBOVIXW VIX OOPP 20191211 007500000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191211 007500000530-00802+00802+00796-00796-00719+00404-09993-015053440061433+ 81CBOVIXW VIX OOPC 20191211 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 008000000000+00000+00000+00000+00000+00001-00000+00000+015053440000000+ 81CBOVIXW VIX OOPP 20191211 008000000003+00003+00269+00269+00264-00264-00536+00536+00530- 82CBOVIXW VIX OOPP 20191211 008000000530-00802+00802+00796-00796-00719+00404-09993-015053440066430+ 81CBOVIXW VIX OOPC 20191224 001000000002-00002+00263-00262-00237+00250+00528-00528-00400+ 82CBOVIXW VIX OOPC 20191224 001000000414+00794-00794-00447+00448+00717-00134+09678+007538690004483+ 81CBOVIXW VIX OOPP 20191224 001000000002-00002+00003+00004+00029-00017-00004+00004+00133- 82CBOVIXW VIX OOPP 20191224 001000000119-00004+00004+00352-00351-00001+00298-00308-007538690000039+ 81CBOVIXW VIX OOPC 20191224 001050000002-00003+00260-00259-00225+00240+00525-00525-00366+ 82CBOVIXW VIX OOPC 20191224 001050000379+00791-00791-00400+00401+00716-00120+09476+007538690004015+ 81CBOVIXW VIX OOPP 20191224 001050000003-00003+00005+00007+00041-00026-00007+00007+00166- 82CBOVIXW VIX OOPP 20191224 001050000154-00007+00007+00398-00397-00002+00312-00510-007538690000070+ 81CBOVIXW VIX OOPC 20191224 001100000003-00005+00257-00255-00211+00229+00521-00521-00331+ 82CBOVIXW VIX OOPC 20191224 001100000342+00787-00787-00355+00355+00715-00107+09227+007410340003556+ 81CBOVIXW VIX OOPP 20191224 001100000004-00004+00008+00010+00055-00038-00011+00011+00201- 82CBOVIXW VIX OOPP 20191224 001100000191-00011+00011+00444-00443-00003+00326-00759-007410340000110+ 81CBOVIXW VIX OOPC 20191224 001150000004-00006+00254-00252-00197+00215+00517-00517-00295+ 82CBOVIXW VIX OOPC 20191224 001150000303+00783-00783-00309+00310+00714-00093+08961+007057620003096+ 81CBOVIXW VIX OOPP 20191224 001150000005-00006+00011+00014+00070-00051-00014+00015+00238- 82CBOVIXW VIX OOPP 20191224 001150000230-00015+00015+00489-00489-00005+00339-01025-007057620000150+ 81CBOVIXW VIX OOPC 20191224 001200000006-00008+00249-00245-00179+00198+00511-00510-00257+ 82CBOVIXW VIX OOPC 20191224 001200000263+00776-00776-00267+00267+00712-00080+08550+006937630002670+ 81CBOVIXW VIX OOPP 20191224 001200000006-00007+00017+00021+00088-00069-00021+00022+00275- 82CBOVIXW VIX OOPP 20191224 001200000269-00022+00022+00532-00531-00007+00352-01436-006937630000223+ 81CBOVIXW VIX OOPC 20191224 001250000007-00009+00243-00238-00160+00178+00504-00503-00219+ 82CBOVIXW VIX OOPC 20191224 001250000223+00769-00768-00224+00224+00710-00067+08110+006590500002244+ 81CBOVIXW VIX OOPP 20191224 001250000007-00009+00022+00028+00107-00088-00029+00030+00313- 82CBOVIXW VIX OOPP 20191224 001250000309-00029+00030+00574-00574-00009+00365-01876-006590500000297+ 81CBOVIXW VIX OOPC 20191224 001300000008-00011+00228-00219-00140+00158+00481-00478-00194+ 82CBOVIXW VIX OOPC 20191224 001300000198+00744-00743-00200+00200+00702-00060+07291+007497530002000+ 81CBOVIXW VIX OOPP 20191224 001300000008-00011+00038+00047+00126-00108-00051+00054+00338- 82CBOVIXW VIX OOPP 20191224 001300000334-00054+00055+00598-00598-00017+00372-02695-007497530000552+ 81CBOVIXW VIX OOPC 20191224 001350000009-00013+00215-00201-00123+00140+00460-00454-00170+ 82CBOVIXW VIX OOPC 20191224 001350000174+00720-00718-00176+00176+00694-00053+06614+007961240001757+ 81CBOVIXW VIX OOPP 20191224 001350000009-00013+00051+00065+00143-00126-00072+00078+00362- 82CBOVIXW VIX OOPP 20191224 001350000358-00078+00080+00623-00623-00024+00380-03372-007961240000808+ 81CBOVIXW VIX OOPC 20191224 001400000009-00014+00200-00182-00111+00127+00434-00425-00155+ 82CBOVIXW VIX OOPC 20191224 001400000159+00688-00684-00161+00161+00684-00048+05985+008775900001610+ 81CBOVIXW VIX OOPP 20191224 001400000009-00014+00066+00084+00155-00139-00098+00107+00377- 82CBOVIXW VIX OOPP 20191224 001400000374-00110+00114+00637-00637-00035+00384-04001-008775900001161+ 81CBOVIXW VIX OOPC 20191224 001450000009-00014+00186-00166-00101+00116+00410-00396-00143+ 82CBOVIXW VIX OOPC 20191224 001450000146+00657-00650-00149+00149+00672-00045+05464+009508750001489+ 81CBOVIXW VIX OOPP 20191224 001450000009-00014+00080+00100+00165-00150-00123+00136+00390- 82CBOVIXW VIX OOPP 20191224 001450000386-00141+00148+00650-00649-00046+00388-04522-009508750001539+ 81CBOVIXW VIX OOPC 20191224 001500000009-00015+00174-00151-00092+00106+00387-00371-00131+ 82CBOVIXW VIX OOPC 20191224 001500000134+00627-00617-00137+00137+00661-00041+05013+010056970001368+ 81CBOVIXW VIX OOPP 20191224 001500000009-00015+00092+00115+00174-00160-00145+00162+00402- 82CBOVIXW VIX OOPP 20191224 001500000398-00171+00181+00662-00661-00058+00391-04973-010056970001918+ 81CBOVIXW VIX OOPC 20191224 001600000008-00015+00153-00127-00076+00089+00346-00324-00107+ 82CBOVIXW VIX OOPC 20191224 001600000110+00572-00557-00112+00113+00638-00034+04225+010737970001127+ 81CBOVIXW VIX OOPP 20191224 001600000008-00015+00113+00139+00190-00177-00186+00208+00425- 82CBOVIXW VIX OOPP 20191224 001600000422-00226+00241+00686-00686-00080+00398-05761-010737970002674+ 81CBOVIXW VIX OOPC 20191224 001700000008-00014+00134-00106-00062+00073+00309-00283-00087+ 82CBOVIXW VIX OOPC 20191224 001700000090+00520-00500-00091+00091+00615-00027+03550+011174590000915+ 81CBOVIXW VIX OOPP 20191224 001700000008-00014+00133+00160+00204-00193-00224+00250+00445- 82CBOVIXW VIX OOPP 20191224 001700000442-00278+00299+00707-00707-00104+00405-06436-011174590003462+ 81CBOVIXW VIX OOPC 20191224 001800000007-00013+00116-00088-00050+00059+00274-00245-00069+ 82CBOVIXW VIX OOPC 20191224 001800000071+00470-00446-00072+00072+00591-00022+02946+011391200000725+ 81CBOVIXW VIX OOPP 20191224 001800000007-00013+00151+00178+00216-00207-00259+00288+00462- 82CBOVIXW VIX OOPP 20191224 001800000461-00328+00353+00726-00726-00128+00410-07040-011391200004270+ 81CBOVIXW VIX OOPC 20191224 001900000007-00012+00100-00073-00041+00048+00241-00211-00056+ 82CBOVIXW VIX OOPC 20191224 001900000057+00423-00394-00058+00058+00566-00017+02447+011619620000580+ 81CBOVIXW VIX OOPP 20191224 001900000006-00012+00166+00194+00225-00218-00291+00322+00476- 82CBOVIXW VIX OOPP 20191224 001900000475-00375+00404+00740-00740-00153+00415-07539-011619620005124+ 81CBOVIXW VIX OOPC 20191224 002000000006-00011+00088-00061-00034+00041+00214-00182-00047+ 82CBOVIXW VIX OOPC 20191224 002000000048+00381-00350-00049+00049+00540-00015+02090+012035900000490+ 81CBOVIXW VIX OOPP 20191224 002000000006-00011+00179+00205+00231-00225-00318+00350+00485- 82CBOVIXW VIX OOPP 20191224 002000000483-00417+00449+00749-00749-00179+00417-07896-012035900006032+ 81CBOVIXW VIX OOPC 20191224 002100000006-00010+00079-00054-00031+00038+00195-00163-00044+ 82CBOVIXW VIX OOPC 20191224 002100000045+00348-00314-00045+00046+00514-00014+01893+012779840000455+ 81CBOVIXW VIX OOPP 20191224 002100000005-00011+00187+00213+00234-00228-00338+00370+00488- 82CBOVIXW VIX OOPP 20191224 002100000487-00450+00485+00752-00752-00205+00418-08093-012779840006997+ 81CBOVIXW VIX OOPC 20191224 002200000005-00009+00072-00048-00029+00035+00178-00146-00040+ 82CBOVIXW VIX OOPC 20191224 002200000041+00320-00284-00042+00042+00488-00013+01718+013414480000421+ 81CBOVIXW VIX OOPP 20191224 002200000005-00010+00194+00219+00237-00231-00355+00387+00491- 82CBOVIXW VIX OOPP 20191224 002200000490-00479+00515+00756-00756-00230+00419-08268-013414480007961+ 81CBOVIXW VIX OOPC 20191224 002300000005-00009+00066-00043-00026+00032+00162-00131-00037+ 82CBOVIXW VIX OOPC 20191224 002300000038+00294-00258-00039+00039+00464-00012+01560+013951470000387+ 81CBOVIXW VIX OOPP 20191224 002300000004-00010+00201+00224+00239-00234-00370+00402+00495- 82CBOVIXW VIX OOPP 20191224 002300000494-00505+00541+00759-00759-00254+00420-08426-013951470008926+ 81CBOVIXW VIX OOPC 20191224 002400000004-00008+00060-00038-00024+00029+00149-00118-00033+ 82CBOVIXW VIX OOPC 20191224 002400000035+00271-00234-00035+00035+00442-00011+01413+014398750000353+ 81CBOVIXW VIX OOPP 20191224 002400000004-00009+00207+00229+00242-00237-00384+00415+00498- 82CBOVIXW VIX OOPP 20191224 002400000497-00529+00565+00762-00762-00277+00421-08573-014398750009890+ 81CBOVIXW VIX OOPC 20191224 002500000004-00008+00055-00034-00021+00026+00136-00106-00030+ 82CBOVIXW VIX OOPC 20191224 002500000031+00249-00213-00032+00032+00420-00010+01276+014761310000319+ 81CBOVIXW VIX OOPP 20191224 002500000003-00009+00212+00233+00244-00239-00397+00427+00501- 82CBOVIXW VIX OOPP 20191224 002500000500-00550+00587+00766-00766-00299+00422-08710-014761310010855+ 81CBOVIXW VIX OOPC 20191224 002600000004-00007+00050-00030-00019+00023+00124-00095-00027+ 82CBOVIXW VIX OOPC 20191224 002600000028+00229-00193-00028+00028+00399-00009+01144+015041440000285+ 81CBOVIXW VIX OOPP 20191224 002600000003-00008+00217+00237+00246-00242-00409+00438+00504- 82CBOVIXW VIX OOPP 20191224 002600000503-00570+00606+00769-00769-00320+00423-08842-015041440011819+ 81CBOVIXW VIX OOPC 20191224 002700000003-00007+00045-00026-00017+00021+00113-00085-00024+ 82CBOVIXW VIX OOPC 20191224 002700000024+00210-00174-00025+00025+00378-00008+01017+015238700000250+ 81CBOVIXW VIX OOPP 20191224 002700000002-00008+00222+00241+00248-00244-00420+00448+00507- 82CBOVIXW VIX OOPP 20191224 002700000507-00590+00625+00772-00772-00340+00424-08969-015238700012784+ 81CBOVIXW VIX OOPC 20191224 002800000003-00006+00041-00023-00015+00018+00103-00076-00021+ 82CBOVIXW VIX OOPC 20191224 002800000022+00192-00158-00022+00022+00359-00007+00910+015438600000222+ 81CBOVIXW VIX OOPP 20191224 002800000002-00007+00227+00244+00250-00247-00431+00457+00510- 82CBOVIXW VIX OOPP 20191224 002800000509-00607+00642+00775-00775-00360+00425-09076-015438600013754+ 81CBOVIXW VIX OOPC 20191224 002900000003-00006+00036-00020-00013+00016+00093-00068-00018+ 82CBOVIXW VIX OOPC 20191224 002900000019+00176-00142-00019+00019+00340-00006+00804+015562690000194+ 81CBOVIXW VIX OOPP 20191224 002900000002-00007+00231+00247+00252-00249-00440+00466+00513- 82CBOVIXW VIX OOPP 20191224 002900000512-00624+00657+00778-00778-00379+00426-09182-015562690014724+ 81CBOVIXW VIX OOPC 20191224 003000000003-00005+00034-00018-00012+00015+00086-00062-00017+ 82CBOVIXW VIX OOPC 20191224 003000000017+00164-00131-00018+00018+00324-00005+00741+015849470000179+ 81CBOVIXW VIX OOPP 20191224 003000000001-00007+00234+00249+00253-00250-00447+00471+00514- 82CBOVIXW VIX OOPP 20191224 003000000513-00636+00669+00779-00779-00395+00427-09245-015849470015708+ 81CBOVIXW VIX OOPC 20191224 003250000002-00004+00027-00014-00010+00012+00071-00049-00013+ 82CBOVIXW VIX OOPC 20191224 003250000014+00136-00105-00014+00014+00285-00004+00590+016366250000141+ 81CBOVIXW VIX OOPP 20191224 003250000001-00006+00240+00254+00255-00253-00463+00485+00517- 82CBOVIXW VIX OOPP 20191224 003250000517-00664+00694+00783-00783-00434+00428-09396-016366250018168+ 81CBOVIXW VIX OOPC 20191224 003500000002-00003+00021-00010-00007+00009+00056-00038-00010+ 82CBOVIXW VIX OOPC 20191224 003500000010+00110-00083-00010+00010+00249-00003+00446+016576600000104+ 81CBOVIXW VIX OOPP 20191224 003500000000-00005+00246+00257+00257-00256-00478+00496+00521- 82CBOVIXW VIX OOPP 20191224 003500000520-00690+00717+00786-00786-00470+00429-09539-016576600020627+ 81CBOVIXW VIX OOPC 20191224 003750000001-00003+00016-00007-00005+00006+00043-00028-00007+ 82CBOVIXW VIX OOPC 20191224 003750000007+00087-00063-00007+00007+00215-00002+00322+016576600000072+ 81CBOVIXW VIX OOPP 20191224 003750000001+00005+00252+00261+00259-00258-00491+00506+00523- 82CBOVIXW VIX OOPP 20191224 003750000523-00713+00737+00789-00789-00504+00430-09664-016576600023092+ 81CBOVIXW VIX OOPC 20191224 004000000001-00002+00012-00005-00004+00004+00034-00020-00005+ 82CBOVIXW VIX OOPC 20191224 004000000005+00069-00048-00005+00005+00186-00002+00233+016576600000050+ 81CBOVIXW VIX OOPP 20191224 004000000001+00004+00256+00263+00260-00260-00501+00514+00525- 82CBOVIXW VIX OOPP 20191224 004000000525-00732+00753+00791-00791-00534+00430-09753-016576600025567+ 81CBOVIXW VIX OOPC 20191224 004250000001-00001+00009-00004-00002+00003+00026-00015-00003+ 82CBOVIXW VIX OOPC 20191224 004250000003+00054-00036-00004+00004+00160-00001+00169+016576600000035+ 81CBOVIXW VIX OOPP 20191224 004250000002+00004+00259+00265+00261-00261-00509+00520+00526- 82CBOVIXW VIX OOPP 20191224 004250000526-00746+00764+00792-00792-00560+00431-09817-016576600028048+ 81CBOVIXW VIX OOPC 20191224 004500000001-00001+00007-00003-00002+00002+00020-00011-00002+ 82CBOVIXW VIX OOPC 20191224 004500000002+00043-00028-00002+00002+00137-00001+00123+016576600000025+ 81CBOVIXW VIX OOPP 20191224 004500000002+00004+00262+00266+00262-00261-00515+00524+00527- 82CBOVIXW VIX OOPP 20191224 004500000527-00758+00773+00793-00793-00582+00431-09863-016576600030535+ 81CBOVIXW VIX OOPC 20191224 004750000000-00001+00005-00002-00001+00002+00016-00008-00002+ 82CBOVIXW VIX OOPC 20191224 004750000002+00034-00021-00002+00002+00118-00001+00090+016576600000018+ 81CBOVIXW VIX OOPP 20191224 004750000002+00004+00264+00267+00262-00262-00519+00527+00528- 82CBOVIXW VIX OOPP 20191224 004750000528-00767+00780+00794-00794-00602+00431-09896-016576600033024+ 81CBOVIXW VIX OOPC 20191224 005000000000-00001+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20191224 005000000001+00027-00016-00001+00001+00101-00000+00066+016576600000013+ 81CBOVIXW VIX OOPP 20191224 005000000003+00004+00265+00268+00262-00262-00523+00529+00528- 82CBOVIXW VIX OOPP 20191224 005000000528-00774+00785+00794-00794-00618+00431-09920-016576600035516+ 81CBOVIXW VIX OOPC 20191224 005500000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191224 005500000001+00017-00009-00001+00001+00074-00000+00036+016576600000007+ 81CBOVIXW VIX OOPP 20191224 005500000003+00004+00267+00269+00262-00262-00528+00532+00528- 82CBOVIXW VIX OOPP 20191224 005500000528-00785+00792+00794-00794-00645+00431-09950-016576600040503+ 81CBOVIXW VIX OOPC 20191224 006000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191224 006000000000+00011-00006-00000+00000+00054-00000+00020+016576600000004+ 81CBOVIXW VIX OOPP 20191224 006000000004+00004+00268+00270+00262-00262-00531+00534+00528- 82CBOVIXW VIX OOPP 20191224 006000000528-00791+00797+00794-00794-00665+00431-09966-016576600045494+ 81CBOVIXW VIX OOPC 20191224 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191224 006500000000+00007-00003-00000+00000+00040-00000+00011+016576600000002+ 81CBOVIXW VIX OOPP 20191224 006500000004+00004+00269+00270+00262-00262-00534+00535+00528- 82CBOVIXW VIX OOPP 20191224 006500000528-00795+00799+00794-00794-00680+00431-09975-016576600050486+ 81CBOVIXW VIX OOPC 20191224 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191224 007000000000+00005-00002-00000+00000+00029-00000+00006+016576600000001+ 81CBOVIXW VIX OOPP 20191224 007000000005+00005+00270+00271+00261-00261-00535+00536+00527- 82CBOVIXW VIX OOPP 20191224 007000000527-00798+00801+00794-00794-00690+00431-09980-016576600055478+ 81CBOVIXW VIX OOPC 20191224 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191224 007500000000+00003-00001-00000+00000+00022-00000+00003+016576600000001+ 81CBOVIXW VIX OOPP 20191224 007500000005+00005+00271+00271+00261-00261-00536+00537+00527- 82CBOVIXW VIX OOPP 20191224 007500000527-00800+00802+00793-00793-00698+00431-09983-016576600060471+ 81CBOVIXW VIX OOPC 20191224 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191224 008000000000+00002-00001-00000+00000+00016-00000+00002+016576600000000+ 81CBOVIXW VIX OOPP 20191224 008000000005+00006+00271+00272+00261-00261-00537+00537+00527- 82CBOVIXW VIX OOPP 20191224 008000000527-00802+00803+00793-00793-00704+00431-09984-016576600065464+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201911202003 1000100011002926 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000024658 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000101370 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000197260 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000273973 01000020200305AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000043836 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000120548 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000216438 01000020200213AMB07 00000000 B CFXAMW2 FUT20200312 0000000000000000003680300003000000000293151 01000020200312AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000063014 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000139726 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000235616 01000020200220AMB07 00000000 B CFXAMW3 FUT20200319 0000000000000000003680300003000000000312329 01000020200319AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000008219 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000082192 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000158904 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000254794 01000020200227AMB07 00000000 B CFXAMW4 FUT20200326 0000000000000000003680300003000000000331507 01000020200326AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000178082 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000060274 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000309589 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000558904 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000808219 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001057534 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201912202003 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201912 0000000000000000015000300003000000000016438 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000101370 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000189041 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000265753 01000020200302IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201912202003 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201912 0000000000000000013100300003000000000016438 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000101370 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000189041 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000013100300003000000000265753 01000020200302IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201912202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201912 0000000000000000000250300003000000000065753 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001650300003000000000142466 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001740300003000000000238356 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000880300003000000000315068 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002370300003000000000391781 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002370300003000000000468493 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000580300003000000000564384 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001070300003000000000813699 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001160300003000000000890411 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001100300003000000000986301 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000410300003000000001063014 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000820300003000000001561644 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000002060274 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201911202002 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201911 0000000000000000009100300003000000000002740 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000076712 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000156164 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000252055 01000020200226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VXB 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VXB 1009202008202008 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201912 0000000000075000080000300003000000000060274 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000156164 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000232877 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000309589 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000386301 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000482192 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000558904 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000654794 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000731507 01000020200819VXB 00000000 P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX48 FUT VXW PHY VX49 FUT VX50 FUT VX52 FUT VX53 FUT 3 VXW 1001201911201912 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX48 FUT20191127 0000000000000000080000300003000000000002740 01000020191127VXW 00000000 B CFXVX49 FUT20191204 0000000000000000080000300003000000000021918 01000020191204VXW 00000000 B CFXVX50 FUT20191211 0000000000000000080000300003000000000041096 01000020191211VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000076712 01000020191224VXW 00000000 B CFXVX53 FUT20191231 0000000000000000080000300003000000000095890 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840125+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838125+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841125+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841125+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839250+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838625+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841125+ 81CFXAMW2 AMB07 FUT 20200312 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200312 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841125+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838500+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838625+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841125+ 81CFXAMW3 AMB07 FUT 20200319 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200319 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841000+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839000+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838625+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838625+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841125+ 81CFXAMW4 AMB07 FUT 20200326 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200326 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845500+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838625+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009825375+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009839500+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009848000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009856250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009865875+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136700+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137000+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137220+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137220+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135920+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135950+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135950+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202003 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135950+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006734346Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006734346+ 81CFXVA IIK FUT 202001 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007156537Y 82CFXVA IIK FUT 202001 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007156537+ 81CFXVA IIK FUT 202002 000000000000+00000+00058-00058-00058+00058+00116-00116-00116+00000007463051Y 82CFXVA IIK FUT 202002 000000000116+00174-00174-00174+00174+00157-00157+10000+000000007463051+ 81CFXVA IIK FUT 202003 000000000000+00000+00029-00029-00029+00029+00059-00059-00059+00000007377182Y 82CFXVA IIK FUT 202003 000000000059+00088-00088-00088+00088+00079-00079+10000+000000007377182+ 81CFXVA IIK FUT 202004 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000008906049Y 82CFXVA IIK FUT 202004 000000000158+00237-00237-00237+00237+00213-00213+10000+000000008906049+ 81CFXVA IIK FUT 202005 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009674348Y 82CFXVA IIK FUT 202005 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009674348+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000008865991Y 82CFXVA IIK FUT 202006 000000000039+00058-00058-00058+00058+00052-00052+10000+000000008865991+ 81CFXVA IIK FUT 202009 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009303258Y 82CFXVA IIK FUT 202009 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009303258+ 81CFXVA IIK FUT 202010 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009031648Y 82CFXVA IIK FUT 202010 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009031648+ 81CFXVA IIK FUT 202011 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000009122314Y 82CFXVA IIK FUT 202011 000000000073+00110-00110-00110+00110+00099-00099+10000+000000009122314+ 81CFXVA IIK FUT 202012 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009103716Y 82CFXVA IIK FUT 202012 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009103716+ 81CFXVA IIK FUT 202106 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009901285Y 82CFXVA IIK FUT 202106 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009901285+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000008118110Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000008118110+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000041700+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000041700+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000041700+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000041700+ 81CFXVX VXB FUT 201912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201912 000000005333+08000-08000-08000+08000+07200-04160+10000+000000000138750+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000160750+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000172750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000179750+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000181750+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183250+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185250+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185500+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-03552+10000+000000000118500+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20191204 000000005333+08000-08000-08000+08000+07200-03875+10000+000000000129250+ 81CFXVX50 VXW FUT 20191211 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20191211 000000005333+08000-08000-08000+08000+07200-04055+10000+000000000135250+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-04332+10000+000000000144500+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX53 VXW FUT 20191231 000000005333+08000-08000-08000+08000+07200-04505+10000+000000000150250+