0 CFX 20191122SFC 201911221737U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000678500 T BRLBUSD$0000238595 T CADCUSD$0000752219 T CHFSUSD$0001002506 T CNYCUSD$0000142063 T COPEUSD$0000000291 T CZKKUSD$0000043265 T DKKFUSD$0000147555 T EURUUSD$0001102700 T GBPLUSD$0001283800 T HKDHUSD$0000127803 T HUFHUSD$0000003296 T JPYYUSD$0000009208 T KRWWUSD$0000000848 T MXNPUSD$0000051592 T MYRMUSD$0000239750 T NOKNUSD$0000109202 T NZDZUSD$0000640800 T PLNPUSD$0000256541 T RUBRUSD$0000015657 T SEKKUSD$0000103920 T SGDJUSD$0000733030 T THBOUSD$0000033114 T TRYTUSD$0000175125 T TWDQUSD$0000032772 T ZARZUSD$0000067928 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VIX 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VIX 1009202007202007 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191218 0091570800075000008000300003000003020071233 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0076681300075000005200300003000002780167123 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0069760000075000005200300003000002970243836 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0067392900075000003300300003000001940320548 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0062690400075000003300300003000003050397260 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0058702300075000003300300003000003080493151 00100020200520VIX M 00000000N0000000 B CBOVIXW OOP 20191127 0100354300075000000000300003000003700013699 00100020191127VIX M 00000000N0000000 B CBOVIXW OOP 20191204 0106461500075000000000300003000002120032877 00100020191204VIX M 00000000N0000000 B CBOVIXW OOP 20191211 0094150300075000000000300003000003070052055 00100020191211VIX M 00000000N0000000 B CBOVIXW OOP 20191224 0094407800075000000000300003000002340087671 00100020191224VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191218 001000000000-00001+00265-00265-00252+00261+00531-00531-00432+ 82CBOVIX VIX OOPC 20191218 001000000445+00797-00797-00477+00478+00718-00143+09890+006505660004778+ 81CBOVIX VIX OOPP 20191218 001000000000-00001+00001+00001+00014-00006-00001+00001+00101- 82CBOVIX VIX OOPP 20191218 001000000087-00001+00001+00322-00321-00000+00299-00097-006505660000009+ 81CBOVIX VIX OOPC 20191218 001050000000-00002+00264-00264-00243+00255+00530-00530-00398+ 82CBOVIX VIX OOPC 20191218 001050000410+00796-00796-00429+00429+00718-00129+09788+006505660004290+ 81CBOVIX VIX OOPP 20191218 001050000001-00001+00002+00002+00023-00012-00002+00002+00135- 82CBOVIX VIX OOPP 20191218 001050000123-00002+00002+00370-00370-00001+00314-00199-006505660000020+ 81CBOVIX VIX OOPC 20191218 001100000001-00003+00262-00262-00231+00245+00528-00528-00360+ 82CBOVIX VIX OOPC 20191218 001100000370+00794-00794-00381+00381+00717-00114+09618+006505660003811+ 81CBOVIX VIX OOPP 20191218 001100000001-00003+00004+00004+00036-00021-00004+00004+00172- 82CBOVIX VIX OOPP 20191218 001100000162-00004+00004+00418-00418-00001+00328-00369-006505660000040+ 81CBOVIX VIX OOPC 20191218 001150000001-00005+00259-00259-00215+00232+00525-00525-00321+ 82CBOVIX VIX OOPC 20191218 001150000329+00791-00791-00335+00335+00716-00100+09359+006505660003346+ 81CBOVIX VIX OOPP 20191218 001150000002-00004+00007+00007+00051-00034-00007+00007+00211- 82CBOVIX VIX OOPP 20191218 001150000204-00007+00007+00464-00464-00002+00342-00628-006505660000075+ 81CBOVIX VIX OOPC 20191218 001200000002-00008+00252-00249-00194+00212+00515-00515-00283+ 82CBOVIX VIX OOPC 20191218 001200000290+00781-00781-00295+00295+00713-00088+08817+007126090002947+ 81CBOVIX VIX OOPP 20191218 001200000002-00008+00014+00017+00072-00054-00017+00017+00249- 82CBOVIX VIX OOPP 20191218 001200000243-00017+00017+00504-00504-00005+00354-01170-007126090000175+ 81CBOVIX VIX OOPC 20191218 001250000003-00011+00243-00238-00175+00193+00503-00502-00248+ 82CBOVIX VIX OOPC 20191218 001250000254+00769-00768-00257+00257+00710-00077+08256+007444830002572+ 81CBOVIX VIX OOPP 20191218 001250000003-00011+00023+00028+00091-00073-00029+00030+00284- 82CBOVIX VIX OOPP 20191218 001250000279-00030+00030+00541-00541-00009+00365-01731-007444830000300+ 81CBOVIX VIX OOPC 20191218 001300000003-00014+00231-00224-00156+00174+00487-00485-00218+ 82CBOVIX VIX OOPC 20191218 001300000222+00751-00751-00225+00225+00704-00067+07626+007818540002248+ 81CBOVIX VIX OOPP 20191218 001300000003-00014+00035+00042+00110-00093-00045+00047+00315- 82CBOVIX VIX OOPP 20191218 001300000310-00047+00047+00574-00574-00014+00375-02361-007818540000475+ 81CBOVIX VIX OOPC 20191218 001350000003-00016+00218-00207-00139+00156+00468-00464-00191+ 82CBOVIX VIX OOPC 20191218 001350000195+00730-00729-00197+00197+00698-00059+06979+008229680001973+ 81CBOVIX VIX OOPP 20191218 001350000003-00016+00048+00059+00127-00111-00064+00068+00341- 82CBOVIX VIX OOPP 20191218 001350000337-00069+00070+00601-00601-00021+00383-03008-008229680000700+ 81CBOVIX VIX OOPC 20191218 001400000003-00018+00205-00191-00123+00139+00447-00441-00167+ 82CBOVIX VIX OOPC 20191218 001400000171+00706-00704-00172+00172+00690-00052+06362+008523250001724+ 81CBOVIX VIX OOPP 20191218 001400000003-00018+00062+00075+00143-00127-00085+00091+00365- 82CBOVIX VIX OOPP 20191218 001400000362-00092+00094+00626-00626-00028+00390-03624-008523250000950+ 81CBOVIX VIX OOPC 20191218 001450000003-00019+00190-00174-00110+00124+00424-00415-00148+ 82CBOVIX VIX OOPC 20191218 001450000151+00679-00675-00152+00152+00681-00046+05777+008908720001525+ 81CBOVIX VIX OOPP 20191218 001450000003-00019+00076+00093+00156-00142-00108+00117+00384- 82CBOVIX VIX OOPP 20191218 001450000381-00120+00123+00646-00646-00037+00396-04210-008908720001250+ 81CBOVIX VIX OOPC 20191218 001500000002-00020+00176-00157-00099+00113+00400-00388-00133+ 82CBOVIX VIX OOPC 20191218 001500000136+00648-00643-00137+00137+00671-00041+05253+009405430001375+ 81CBOVIX VIX OOPP 20191218 001500000002-00020+00090+00110+00167-00154-00133+00145+00399- 82CBOVIX VIX OOPP 20191218 001500000396-00150+00156+00661-00661-00048+00401-04734-009405430001600+ 81CBOVIX VIX OOPC 20191218 001600000002-00020+00151-00128-00080+00092+00354-00336-00107+ 82CBOVIX VIX OOPC 20191218 001600000109+00590-00579-00110+00110+00649-00033+04348+010058590001100+ 81CBOVIX VIX OOPP 20191218 001600000002-00020+00115+00139+00186-00174-00178+00196+00425- 82CBOVIX VIX OOPP 20191218 001600000423-00209+00220+00688-00688-00070+00409-05639-010058590002324+ 81CBOVIX VIX OOPC 20191218 001700000001-00020+00129-00104-00066+00076+00311-00289-00087+ 82CBOVIX VIX OOPC 20191218 001700000089+00531-00515-00090+00090+00625-00027+03630+010691560000900+ 81CBOVIX VIX OOPP 20191218 001700000001-00020+00137+00163+00200-00190-00221+00244+00445- 82CBOVIX VIX OOPP 20191218 001700000443-00267+00283+00708-00708-00094+00415-06357-010691560003122+ 81CBOVIX VIX OOPC 20191218 001800000000-00018+00111-00085-00055+00064+00274-00247-00073+ 82CBOVIX VIX OOPC 20191218 001800000074+00477-00456-00075+00075+00600-00023+03063+011284850000750+ 81CBOVIX VIX OOPP 20191218 001800000000-00019+00156+00182+00211-00202-00259+00285+00459- 82CBOVIX VIX OOPP 20191218 001800000458-00321+00343+00723-00723-00119+00420-06924-011284850003971+ 81CBOVIX VIX OOPC 20191218 001900000000-00017+00095-00069-00046+00054+00240-00212-00061+ 82CBOVIX VIX OOPC 20191218 001900000062+00428-00402-00062+00062+00574-00019+02592+011761100000625+ 81CBOVIX VIX OOPP 20191218 001900000000+00017+00171+00197+00219-00212-00292+00321+00471- 82CBOVIX VIX OOPP 20191218 001900000470-00371+00397+00736-00736-00145+00423-07395-011761100004845+ 81CBOVIX VIX OOPC 20191218 002000000000+00016+00083-00058-00041+00047+00213-00183-00053+ 82CBOVIX VIX OOPC 20191218 002000000054+00384-00356-00055+00055+00547-00017+02263+012399550000550+ 81CBOVIX VIX OOPP 20191218 002000000001+00017+00184+00209+00225-00219-00320+00350+00479- 82CBOVIX VIX OOPP 20191218 002000000478-00414+00443+00743-00743-00172+00426-07723-012399550005769+ 81CBOVIX VIX OOPC 20191218 002100000001+00015+00072-00048-00035+00041+00188-00158-00046+ 82CBOVIX VIX OOPC 20191218 002100000047+00346-00314-00047+00047+00521-00014+01965+012858040000475+ 81CBOVIX VIX OOPP 20191218 002100000001+00015+00194+00218+00230-00225-00344+00374+00486- 82CBOVIX VIX OOPP 20191218 002100000485-00453+00485+00751-00751-00198+00428-08022-012858040006692+ 81CBOVIX VIX OOPC 20191218 002200000001+00014+00062-00040-00030+00035+00166-00136-00039+ 82CBOVIX VIX OOPC 20191218 002200000040+00310-00277-00040+00040+00495-00012+01683+013145020000400+ 81CBOVIX VIX OOPP 20191218 002200000001+00014+00204+00227+00236-00231-00367+00397+00493- 82CBOVIX VIX OOPP 20191218 002200000492-00489+00522+00758-00758-00223+00430-08304-013145020007616+ 81CBOVIX VIX OOPC 20191218 002300000001+00013+00055-00034-00026+00030+00148-00118-00034+ 82CBOVIX VIX OOPC 20191218 002300000035+00279-00245-00035+00035+00470-00011+01478+013534740000350+ 81CBOVIX VIX OOPP 20191218 002300000001+00013+00212+00233+00239-00235-00385+00414+00498- 82CBOVIX VIX OOPP 20191218 002300000497-00520+00554+00763-00763-00249+00431-08509-013534740008565+ 81CBOVIX VIX OOPC 20191218 002400000001+00011+00048-00028-00023+00026+00131-00102-00029+ 82CBOVIX VIX OOPC 20191218 002400000030+00251-00216-00030+00030+00445-00009+01283+013798640000300+ 81CBOVIX VIX OOPP 20191218 002400000002+00012+00219+00239+00243-00239-00402+00431+00503- 82CBOVIX VIX OOPP 20191218 002400000502-00549+00583+00768-00768-00274+00433-08704-013798640009514+ 81CBOVIX VIX OOPC 20191218 002500000001+00011+00043-00024-00021+00024+00119-00091-00027+ 82CBOVIX VIX OOPC 20191218 002500000027+00228-00194-00027+00027+00422-00008+01165+014262050000275+ 81CBOVIX VIX OOPP 20191218 002500000002+00011+00224+00243+00245-00241-00414+00442+00505- 82CBOVIX VIX OOPP 20191218 002500000504-00571+00605+00770-00770-00297+00434-08822-014262050010488+ 81CBOVIX VIX OOPC 20191218 002600000001+00010+00039-00021-00019+00022+00107-00081-00024+ 82CBOVIX VIX OOPC 20191218 002600000025+00209-00175-00025+00025+00399-00008+01054+014650660000250+ 81CBOVIX VIX OOPP 20191218 002600000002+00011+00228+00246+00246-00243-00426+00452+00507- 82CBOVIX VIX OOPP 20191218 002600000507-00591+00624+00773-00773-00319+00434-08933-014650660011461+ 81CBOVIX VIX OOPC 20191218 002700000001+00009+00035-00018-00017+00020+00097-00072-00022+ 82CBOVIX VIX OOPC 20191218 002700000022+00190-00157-00022+00022+00378-00007+00949+014966660000225+ 81CBOVIX VIX OOPP 20191218 002700000002+00010+00232+00249+00248-00246-00436+00461+00510- 82CBOVIX VIX OOPP 20191218 002700000509-00609+00642+00775-00775-00341+00435-09038-014966660012435+ 81CBOVIX VIX OOPC 20191218 002800000001+00009+00031-00016-00015+00018+00088-00064-00019+ 82CBOVIX VIX OOPC 20191218 002800000020+00173-00141-00020+00020+00357-00006+00848+015210260000200+ 81CBOVIX VIX OOPP 20191218 002800000002+00009+00236+00251+00250-00248-00446+00470+00512- 82CBOVIX VIX OOPP 20191218 002800000512-00626+00659+00778-00778-00361+00436-09139-015210260013409+ 81CBOVIX VIX OOPC 20191218 002900000001+00008+00028-00014-00014+00016+00079-00057-00017+ 82CBOVIX VIX OOPC 20191218 002900000018+00158-00127-00018+00018+00338-00005+00765+015466570000180+ 81CBOVIX VIX OOPP 20191218 002900000002+00009+00239+00253+00251-00249-00454+00477+00514- 82CBOVIX VIX OOPP 20191218 002900000514-00641+00673+00780-00780-00381+00436-09222-015466570014388+ 81CBOVIX VIX OOPC 20191218 003000000001+00007+00025-00012-00013+00015+00073-00051-00016+ 82CBOVIX VIX OOPC 20191218 003000000016+00146-00116-00017+00017+00320-00005+00705+015782960000166+ 81CBOVIX VIX OOPP 20191218 003000000002+00009+00242+00255+00252-00250-00460+00482+00515- 82CBOVIX VIX OOPP 20191218 003000000515-00654+00684+00781-00781-00399+00437-09282-015782960015373+ 81CBOVIX VIX OOPC 20191218 003250000001+00006+00020-00009-00010+00012+00058-00039-00013+ 82CBOVIX VIX OOPC 20191218 003250000013+00119-00091-00013+00013+00279-00004+00562+016373210000133+ 81CBOVIX VIX OOPP 20191218 003250000002+00007+00248+00259+00255-00253-00475+00494+00518- 82CBOVIX VIX OOPP 20191218 003250000518-00681+00709+00784-00784-00440+00438-09424-016373210017836+ 81CBOVIX VIX OOPC 20191218 003500000001+00005+00015-00006-00008+00009+00046-00030-00010+ 82CBOVIX VIX OOPC 20191218 003500000010+00096-00071-00010+00010+00243-00003+00437+016738440000101+ 81CBOVIX VIX OOPP 20191218 003500000002+00006+00252+00261+00257-00256-00487+00504+00521- 82CBOVIX VIX OOPP 20191218 003500000521-00704+00729+00787-00787-00476+00439-09550-016738440020302+ 81CBOVIX VIX OOPC 20191218 003750000001+00005+00013-00005-00007+00008+00040-00025-00009+ 82CBOVIX VIX OOPC 20191218 003750000009+00083-00061-00009+00009+00215-00003+00390+017499560000093+ 81CBOVIX VIX OOPP 20191218 003750000003+00006+00254+00263+00257-00256-00494+00509+00522- 82CBOVIX VIX OOPP 20191218 003750000522-00717+00740+00788-00788-00504+00439-09597-017499560022790+ 81CBOVIX VIX OOPC 20191218 004000000001+00004+00011-00004-00006+00007+00035-00022-00008+ 82CBOVIX VIX OOPC 20191218 004000000008+00072-00052-00008+00008+00192-00003+00347+018146110000084+ 81CBOVIX VIX OOPP 20191218 004000000003+00006+00256+00264+00258-00257-00499+00512+00523- 82CBOVIX VIX OOPP 20191218 004000000522-00728+00748+00788-00788-00527+00439-09640-018146110025278+ 81CBOVIX VIX OOPC 20191218 004250000001+00004+00010-00003-00006+00007+00030-00018-00007+ 82CBOVIX VIX OOPC 20191218 004250000007+00063-00045-00008+00008+00172-00002+00308+018707150000075+ 81CBOVIX VIX OOPP 20191218 004250000003+00006+00258+00265+00258-00258-00504+00516+00523- 82CBOVIX VIX OOPP 20191218 004250000523-00737+00756+00789-00789-00547+00439-09678-018707150027766+ 81CBOVIX VIX OOPC 20191218 004500000001+00004+00009-00003-00005+00006+00027-00016-00006+ 82CBOVIX VIX OOPC 20191218 004500000007+00056-00039-00007+00007+00154-00002+00272+019171500000067+ 81CBOVIX VIX OOPP 20191218 004500000003+00006+00260+00266+00259-00258-00508+00519+00524- 82CBOVIX VIX OOPP 20191218 004500000524-00745+00762+00790-00790-00565+00439-09714-019171500030255+ 81CBOVIX VIX OOPC 20191218 004750000001+00003+00007-00002-00005+00005+00023-00013-00006+ 82CBOVIX VIX OOPC 20191218 004750000006+00049-00033-00006+00006+00138-00002+00238+019540990000059+ 81CBOVIX VIX OOPP 20191218 004750000003+00005+00261+00266+00259-00259-00512+00521+00524- 82CBOVIX VIX OOPP 20191218 004750000524-00752+00768+00790-00790-00581+00440-09749-019540990032744+ 81CBOVIX VIX OOPC 20191218 005000000001+00003+00006-00002-00004+00005+00020-00011-00005+ 82CBOVIX VIX OOPC 20191218 005000000005+00042-00028-00005+00005+00124-00002+00205+019813210000050+ 81CBOVIX VIX OOPP 20191218 005000000003+00005+00262+00267+00260-00259-00515+00524+00525- 82CBOVIX VIX OOPP 20191218 005000000525-00759+00773+00791-00791-00595+00440-09782-019813210035232+ 81CBOVIX VIX OOPC 20191218 005500000001+00002+00004-00001-00003+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20191218 005500000003+00030-00019-00003+00003+00097-00001+00141+020023900000033+ 81CBOVIX VIX OOPP 20191218 005500000003+00005+00265+00268+00261-00260-00521+00528+00526- 82CBOVIX VIX OOPP 20191218 005500000526-00771+00782+00792-00792-00622+00440-09846-020023900040209+ 81CBOVIX VIX OOPC 20191218 006000000000+00001+00003-00000-00002+00002+00009-00005-00002+ 82CBOVIX VIX OOPC 20191218 006000000002+00021-00013-00002+00002+00075-00001+00092+020023900000021+ 81CBOVIX VIX OOPP 20191218 006000000004+00004+00266+00269+00261-00261-00526+00531+00527- 82CBOVIX VIX OOPP 20191218 006000000527-00781+00789+00793-00793-00644+00441-09895-020023900045191+ 81CBOVIX VIX OOPC 20191218 006500000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20191218 006500000001+00015-00008-00001+00001+00058-00000+00061+020023900000013+ 81CBOVIX VIX OOPP 20191218 006500000004+00004+00268+00269+00262-00261-00529+00533+00528- 82CBOVIX VIX OOPP 20191218 006500000528-00787+00794+00794-00794-00662+00441-09926-020023900050177+ 81CBOVIX VIX OOPC 20191218 007000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20191218 007000000001+00010-00006-00001+00001+00045-00000+00040+020023900000009+ 81CBOVIX VIX OOPP 20191218 007000000004+00004+00269+00270+00262-00262-00532+00534+00528- 82CBOVIX VIX OOPP 20191218 007000000528-00792+00797+00794-00794-00675+00441-09947-020023900055166+ 81CBOVIX VIX OOPC 20191218 007500000000+00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000001+00007-00004-00001+00001+00035-00000+00027+020023900000006+ 81CBOVIX VIX OOPP 20191218 007500000004+00005+00269+00270+00262-00261-00533+00535+00528- 82CBOVIX VIX OOPP 20191218 007500000528-00795+00799+00794-00794-00685+00441-09960-020023900060157+ 81CBOVIX VIX OOPC 20191218 008000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191218 008000000000+00005-00003-00000+00000+00027-00000+00019+020023900000004+ 81CBOVIX VIX OOPP 20191218 008000000005+00005+00270+00271+00261-00261-00535+00536+00527- 82CBOVIX VIX OOPP 20191218 008000000527-00798+00800+00794-00794-00693+00441-09968-020023900065149+ 81CBOVIX VIX OOPC 20200122 001000000000-00002+00171-00170-00167+00173+00343-00343-00328+ 82CBOVIX VIX OOPC 20200122 001000000340+00516-00516-00471+00492+00465-00202+09874+005637700006717+ 81CBOVIX VIX OOPP 20200122 001000000001-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20200122 001000000006-00001+00001+00048-00027-00000+00265-00094-005637700000013+ 81CBOVIX VIX OOPC 20200122 001050000001-00003+00171-00169-00164+00173+00342-00342-00319+ 82CBOVIX VIX OOPC 20200122 001050000336+00515-00514-00454+00477+00465-00187+09806+005637700006230+ 81CBOVIX VIX OOPP 20200122 001050000002-00002+00001+00002+00009-00001-00002+00002+00027- 82CBOVIX VIX OOPP 20200122 001050000010-00002+00002+00065-00041-00001+00279-00163-005637700000024+ 81CBOVIX VIX OOPC 20200122 001100000002-00003+00170-00168-00160+00172+00341-00340-00309+ 82CBOVIX VIX OOPC 20200122 001100000329+00513-00513-00433+00459+00464-00172+09704+005637700005750+ 81CBOVIX VIX OOPP 20200122 001100000003-00003+00001+00004+00013-00002-00003+00004+00037- 82CBOVIX VIX OOPP 20200122 001100000017-00004+00004+00085-00059-00001+00294-00264-005637700000042+ 81CBOVIX VIX OOPC 20200122 001150000003-00005+00169-00166-00155+00170+00339-00338-00297+ 82CBOVIX VIX OOPC 20200122 001150000320+00511-00510-00410+00438+00464-00158+09561+005637700005278+ 81CBOVIX VIX OOPP 20200122 001150000004-00004+00002+00006+00019-00003-00005+00007+00049- 82CBOVIX VIX OOPP 20200122 001150000025-00006+00007+00108-00081-00002+00308-00407-005637700000069+ 81CBOVIX VIX OOPC 20200122 001200000005-00007+00168-00162-00148+00168+00337-00334-00282+ 82CBOVIX VIX OOPC 20200122 001200000309+00507-00506-00385+00413+00462-00145+09368+005651480004820+ 81CBOVIX VIX OOPP 20200122 001200000005-00006+00004+00010+00025-00006-00008+00011+00064- 82CBOVIX VIX OOPP 20200122 001200000037-00010+00011+00133-00106-00003+00322-00600-005651480000110+ 81CBOVIX VIX OOPC 20200122 001250000006-00009+00166-00157-00140+00164+00332-00328-00265+ 82CBOVIX VIX OOPC 20200122 001250000295+00502-00500-00358+00384+00461-00132+09095+005755090004387+ 81CBOVIX VIX OOPP 20200122 001250000007-00008+00006+00015+00033-00009-00012+00017+00080- 82CBOVIX VIX OOPP 20200122 001250000051-00015+00017+00160-00134-00005+00334-00873-005755090000175+ 81CBOVIX VIX OOPC 20200122 001300000008-00012+00162-00149-00131+00158+00325-00317-00246+ 82CBOVIX VIX OOPC 20200122 001300000277+00492-00488-00329+00355+00457-00120+08686+006116380004014+ 81CBOVIX VIX OOPP 20200122 001300000009-00012+00010+00023+00042-00015-00020+00028+00100- 82CBOVIX VIX OOPP 20200122 001300000069-00025+00029+00189-00163-00009+00346-01282-006116380000300+ 81CBOVIX VIX OOPC 20200122 001350000010-00015+00158-00140-00121+00152+00316-00305-00228+ 82CBOVIX VIX OOPC 20200122 001350000259+00481-00474-00303+00327+00452-00110+08268+006382290003665+ 81CBOVIX VIX OOPP 20200122 001350000010-00015+00015+00032+00052-00021-00029+00040+00118- 82CBOVIX VIX OOPP 20200122 001350000086-00036+00043+00215-00191-00013+00356-01700-006382290000450+ 81CBOVIX VIX OOPC 20200122 001400000011-00017+00153-00132-00113+00145+00308-00293-00211+ 82CBOVIX VIX OOPC 20200122 001400000242+00470-00460-00278+00300+00448-00100+07863+006503070003324+ 81CBOVIX VIX OOPP 20200122 001400000011-00017+00019+00040+00060-00027-00037+00052+00135- 82CBOVIX VIX OOPP 20200122 001400000104-00048+00057+00240-00218-00018+00366-02106-006503070000607+ 81CBOVIX VIX OOPC 20200122 001450000012-00020+00147-00121-00104+00138+00296-00277-00194+ 82CBOVIX VIX OOPC 20200122 001450000225+00454-00441-00256+00277+00441-00092+07398+006848670003060+ 81CBOVIX VIX OOPP 20200122 001450000012-00020+00025+00051+00069-00035-00049+00068+00151- 82CBOVIX VIX OOPP 20200122 001450000120-00063+00076+00262-00241-00025+00374-02570-006848670000842+ 81CBOVIX VIX OOPC 20200122 001500000013-00022+00142-00112-00096+00131+00286-00262-00179+ 82CBOVIX VIX OOPC 20200122 001500000209+00440-00423-00235+00255+00434-00084+06970+007042930002796+ 81CBOVIX VIX OOPP 20200122 001500000013-00021+00031+00060+00077-00042-00059+00083+00166- 82CBOVIX VIX OOPP 20200122 001500000136-00078+00095+00283-00263-00032+00382-02998-007042930001077+ 81CBOVIX VIX OOPC 20200122 001600000014-00024+00130-00094-00082+00117+00263-00232-00153+ 82CBOVIX VIX OOPC 20200122 001600000181+00408-00383-00200+00218+00417-00071+06151+007515520002373+ 81CBOVIX VIX OOPP 20200122 001600000014-00024+00042+00078+00091-00055-00082+00113+00192- 82CBOVIX VIX OOPP 20200122 001600000164-00110+00135+00318-00300-00049+00395-03817-007515520001650+ 81CBOVIX VIX OOPC 20200122 001700000014-00025+00119-00079-00070+00104+00241-00204-00131+ 82CBOVIX VIX OOPC 20200122 001700000157+00377-00344-00170+00185+00399-00060+05416+007820720002000+ 81CBOVIX VIX OOPP 20200122 001700000014-00025+00054+00094+00103-00068-00104+00142+00214- 82CBOVIX VIX OOPP 20200122 001700000189-00141+00174+00348-00333-00067+00406-04552-007820720002274+ 81CBOVIX VIX OOPC 20200122 001800000014-00025+00108-00066-00060+00093+00220-00178-00113+ 82CBOVIX VIX OOPC 20200122 001800000137+00346-00307-00147+00160+00380-00052+04781+008210070001725+ 81CBOVIX VIX OOPP 20200122 001800000014-00026+00065+00107+00112-00079-00126+00168+00232- 82CBOVIX VIX OOPP 20200122 001800000208-00172+00211+00371-00357-00086+00414-05188-008210070002996+ 81CBOVIX VIX OOPC 20200122 001900000014-00025+00098-00055-00052+00083+00200-00155-00099+ 82CBOVIX VIX OOPC 20200122 001900000120+00317-00274-00128+00140+00359-00045+04235+008563200001500+ 81CBOVIX VIX OOPP 20200122 001900000013-00025+00074+00118+00120-00089-00145+00190+00246- 82CBOVIX VIX OOPP 20200122 001900000225-00201+00244+00390-00378-00107+00421-05733-008563200003768+ 81CBOVIX VIX OOPC 20200122 002000000013-00024+00089-00046-00045+00074+00183-00136-00086+ 82CBOVIX VIX OOPC 20200122 002000000105+00291-00244-00111+00121+00340-00039+03752+008831530001300+ 81CBOVIX VIX OOPP 20200122 002000000013-00025+00084+00127+00127-00098-00163+00210+00259- 82CBOVIX VIX OOPP 20200122 002000000239-00227+00275+00406-00396-00126+00427-06217-008831530004565+ 81CBOVIX VIX OOPC 20200122 002100000013-00023+00082-00038-00040+00067+00167-00119-00076+ 82CBOVIX VIX OOPC 20200122 002100000094+00267-00217-00098+00108+00320-00035+03354+009146600001150+ 81CBOVIX VIX OOPP 20200122 002100000012-00024+00091+00135+00132-00105-00179+00227+00268- 82CBOVIX VIX OOPP 20200122 002100000251-00251+00301+00419-00410-00146+00431-06614-009146600005412+ 81CBOVIX VIX OOPC 20200122 002200000012-00022+00075-00033-00035+00061+00153-00105-00068+ 82CBOVIX VIX OOPC 20200122 002200000084+00246-00195-00087+00096+00301-00031+03014+009442580001025+ 81CBOVIX VIX OOPP 20200122 002200000011-00023+00099+00141+00137-00111-00193+00241+00277- 82CBOVIX VIX OOPP 20200122 002200000261-00273+00324+00430-00421-00165+00435-06954-009442580006284+ 81CBOVIX VIX OOPC 20200122 002300000011-00021+00068-00027-00031+00055+00140-00093-00060+ 82CBOVIX VIX OOPC 20200122 002300000075+00226-00174-00077+00085+00283-00027+02702+009660290000906+ 81CBOVIX VIX OOPP 20200122 002300000010-00022+00105+00146+00141-00117-00206+00253+00284- 82CBOVIX VIX OOPP 20200122 002300000270-00293+00345+00439-00432-00183+00439-07266-009660290007162+ 81CBOVIX VIX OOPC 20200122 002400000011-00020+00063-00023-00028+00050+00129-00082-00054+ 82CBOVIX VIX OOPC 20200122 002400000068+00209-00157-00070+00077+00267-00025+02452+009929210000819+ 81CBOVIX VIX OOPP 20200122 002400000010-00021+00111+00150+00144-00122-00217+00264+00290- 82CBOVIX VIX OOPP 20200122 002400000276-00310+00362+00447-00440-00200+00441-07516-009929210008071+ 81CBOVIX VIX OOPC 20200122 002500000010-00019+00058-00020-00025+00045+00118-00073-00049+ 82CBOVIX VIX OOPC 20200122 002500000061+00192-00141-00063+00069+00251-00022+02214+010121650000731+ 81CBOVIX VIX OOPP 20200122 002500000009-00020+00116+00154+00146-00126-00228+00273+00296- 82CBOVIX VIX OOPP 20200122 002500000283-00326+00378+00454-00448-00216+00444-07754-010121650008981+ 81CBOVIX VIX OOPC 20200122 002600000009-00018+00053-00017-00023+00042+00110-00066-00044+ 82CBOVIX VIX OOPC 20200122 002600000056+00179-00128-00057+00063+00236-00020+02029+010372790000669+ 81CBOVIX VIX OOPP 20200122 002600000008-00019+00120+00157+00149-00130-00237+00281+00300- 82CBOVIX VIX OOPP 20200122 002600000288-00340+00391+00459-00454-00230+00445-07939-010372790009916+ 81CBOVIX VIX OOPC 20200122 002700000009-00017+00049-00015-00021+00038+00102-00059-00040+ 82CBOVIX VIX OOPC 20200122 002700000051+00166-00116-00052+00057+00222-00018+01853+010566870000607+ 81CBOVIX VIX OOPP 20200122 002700000007-00018+00125+00159+00151-00133-00245+00288+00304- 82CBOVIX VIX OOPP 20200122 002700000293-00353+00403+00465-00459-00244+00447-08116-010566870010851+ 81CBOVIX VIX OOPC 20200122 002800000008-00016+00045-00013-00019+00035+00094-00053-00036+ 82CBOVIX VIX OOPC 20200122 002800000046+00154-00105-00047+00052+00209-00017+01691+010733170000550+ 81CBOVIX VIX OOPP 20200122 002800000007-00018+00129+00161+00152-00136-00253+00294+00307- 82CBOVIX VIX OOPP 20200122 002800000297-00365+00414+00469-00464-00257+00449-08277-010733170011790+ 81CBOVIX VIX OOPC 20200122 002900000008-00015+00042-00011-00017+00032+00087-00047-00033+ 82CBOVIX VIX OOPC 20200122 002900000042+00143-00095-00043+00047+00197-00015+01548+010892080000500+ 81CBOVIX VIX OOPP 20200122 002900000006-00017+00132+00163+00154-00139-00260+00299+00310- 82CBOVIX VIX OOPP 20200122 002900000301-00376+00424+00473-00469-00270+00450-08420-010892080012737+ 81CBOVIX VIX OOPC 20200122 003000000007-00014+00039-00009-00015+00029+00080-00042-00030+ 82CBOVIX VIX OOPC 20200122 003000000038+00132-00086-00039+00043+00185-00014+01408+011004360000450+ 81CBOVIX VIX OOPP 20200122 003000000005-00016+00136+00165+00156-00141-00267+00304+00313- 82CBOVIX VIX OOPP 20200122 003000000305-00387+00433+00477-00473-00281+00452-08560-011004360013684+ 81CBOVIX VIX OOPC 20200122 003250000006-00012+00033-00007-00013+00025+00068-00034-00025+ 82CBOVIX VIX OOPC 20200122 003250000032+00113-00070-00032+00035+00161-00011+01176+011454390000375+ 81CBOVIX VIX OOPP 20200122 003250000004-00015+00142+00168+00158-00146-00279+00313+00318- 82CBOVIX VIX OOPP 20200122 003250000311-00407+00450+00484-00480-00306+00454-08793-011454390016101+ 81CBOVIX VIX OOPC 20200122 003500000005-00011+00028-00005-00010+00021+00058-00027-00021+ 82CBOVIX VIX OOPC 20200122 003500000027+00096-00057-00027+00029+00140-00009+00980+011796480000310+ 81CBOVIX VIX OOPP 20200122 003500000003-00013+00147+00170+00160-00149-00290+00320+00322- 82CBOVIX VIX OOPP 20200122 003500000316-00424+00463+00489-00486-00326+00456-08988-011796480018529+ 81CBOVIX VIX OOPC 20200122 003750000005-00010+00024-00003-00009+00018+00050-00022-00018+ 82CBOVIX VIX OOPC 20200122 003750000023+00084-00048-00023+00025+00124-00008+00845+012176920000268+ 81CBOVIX VIX OOPP 20200122 003750000002-00012+00151+00172+00161-00152-00297+00325+00325- 82CBOVIX VIX OOPP 20200122 003750000319-00436+00472+00492-00490-00343+00457-09124-012176920020978+ 81CBOVIX VIX OOPC 20200122 004000000004-00009+00021-00002-00007+00015+00044-00018-00015+ 82CBOVIX VIX OOPC 20200122 004000000019+00073-00040-00019+00021+00109-00007+00716+012433910000225+ 81CBOVIX VIX OOPP 20200122 004000000001-00012+00155+00173+00162-00154-00305+00330+00327- 82CBOVIX VIX OOPP 20200122 004000000323-00448+00481+00495-00493-00358+00458-09252-012433910023428+ 81CBOVIX VIX OOPC 20200122 004250000004-00007+00018-00002-00006+00013+00037-00015-00012+ 82CBOVIX VIX OOPC 20200122 004250000016+00062-00033-00016+00017+00095-00005+00592+012562970000182+ 81CBOVIX VIX OOPP 20200122 004250000000-00011+00158+00174+00163-00156-00312+00334+00330- 82CBOVIX VIX OOPP 20200122 004250000326-00459+00488+00499-00497-00372+00459-09376-012562970025878+ 81CBOVIX VIX OOPC 20200122 004500000003-00006+00015-00001-00005+00011+00031-00012-00010+ 82CBOVIX VIX OOPC 20200122 004500000013+00053-00027-00013+00014+00083-00005+00495+012698570000150+ 81CBOVIX VIX OOPP 20200122 004500000001+00010+00161+00175+00164-00158-00317+00337+00331- 82CBOVIX VIX OOPP 20200122 004500000328-00468+00495+00501-00500-00384+00460-09473-012698570028338+ 81CBOVIX VIX OOPC 20200122 004750000003-00005+00013-00001-00004+00009+00027-00010-00009+ 82CBOVIX VIX OOPC 20200122 004750000011+00046-00023-00011+00012+00074-00004+00425+012877830000128+ 81CBOVIX VIX OOPP 20200122 004750000001+00010+00164+00176+00164-00159-00322+00339+00332- 82CBOVIX VIX OOPP 20200122 004750000330-00475+00499+00503-00501-00394+00461-09543-012877830030808+ 81CBOVIX VIX OOPC 20200122 005000000002-00005+00012-00000-00004+00009+00025-00009-00008+ 82CBOVIX VIX OOPC 20200122 005000000010+00043-00020-00010+00011+00067-00004+00392+013212570000119+ 81CBOVIX VIX OOPP 20200122 005000000002+00010+00165+00177+00164-00160-00324+00341+00333- 82CBOVIX VIX OOPP 20200122 005000000330-00479+00502+00503-00502-00400+00461-09576-013212570033291+ 81CBOVIX VIX OOPC 20200122 005500000002-00005+00010-00000-00003+00007+00021-00007-00007+ 82CBOVIX VIX OOPC 20200122 005500000009+00036-00017-00009+00010+00057-00003+00330+013760200000102+ 81CBOVIX VIX OOPP 20200122 005500000003+00010+00167+00178+00164-00160-00329+00343+00333- 82CBOVIX VIX OOPP 20200122 005500000331-00487+00506+00504-00503-00411+00461-09638-013760200038258+ 81CBOVIX VIX OOPC 20200122 006000000002-00004+00008-00000+00003+00006+00018-00005-00006+ 82CBOVIX VIX OOPC 20200122 006000000007+00030-00013-00007+00008+00047-00003+00274+014155460000084+ 81CBOVIX VIX OOPP 20200122 006000000004+00010+00170+00178+00164-00161-00333+00345+00334- 82CBOVIX VIX OOPP 20200122 006000000332-00493+00510+00505-00504-00420+00462-09695-014155460043226+ 81CBOVIX VIX OOPC 20200122 006500000002-00004+00007-00000+00002+00006+00016-00005-00005+ 82CBOVIX VIX OOPC 20200122 006500000007+00027-00011-00006+00007+00042-00002+00244+014648030000076+ 81CBOVIX VIX OOPP 20200122 006500000005+00010+00171+00179+00164-00161-00336+00347+00334- 82CBOVIX VIX OOPP 20200122 006500000332-00497+00513+00505-00504-00426+00462-09724-014648030048202+ 81CBOVIX VIX OOPC 20200122 007000000001-00003+00007-00000+00002+00005+00014-00004-00004+ 82CBOVIX VIX OOPC 20200122 007000000006+00023-00010-00006+00007+00037-00002+00216+015055990000068+ 81CBOVIX VIX OOPP 20200122 007000000006+00010+00173+00180+00163-00161-00338+00348+00334- 82CBOVIX VIX OOPP 20200122 007000000332-00501+00515+00505-00504-00431+00462-09752-015055990053179+ 81CBOVIX VIX OOPC 20200122 007500000001-00003+00006-00000+00002+00004+00012-00003-00004+ 82CBOVIX VIX OOPC 20200122 007500000005+00021-00008-00005+00006+00032-00002+00190+015385400000060+ 81CBOVIX VIX OOPP 20200122 007500000006+00011+00174+00181+00163-00161-00341+00350+00334- 82CBOVIX VIX OOPP 20200122 007500000332-00505+00517+00505-00504-00436+00462-09778-015385400058155+ 81CBOVIX VIX OOPC 20200122 008000000001-00003+00005-00000+00002+00004+00011-00003-00003+ 82CBOVIX VIX OOPC 20200122 008000000005+00018-00007-00004+00005+00028-00002+00165+015638640000052+ 81CBOVIX VIX OOPP 20200122 008000000007+00011+00176+00181+00163-00160-00343+00351+00333- 82CBOVIX VIX OOPP 20200122 008000000332-00508+00519+00505-00504-00440+00462-09803-015638640063132+ 81CBOVIX VIX OOPC 20200219 001000000000+00003+00170-00169-00169+00174+00342-00342-00333+ 82CBOVIX VIX OOPC 20200219 001000000343+00514-00514-00485+00505+00464-00232+09893+004877050007748+ 81CBOVIX VIX OOPP 20200219 001000000001-00001+00000+00001+00005-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20200219 001000000003-00001+00001+00033-00013-00000+00233-00060-004877050000009+ 81CBOVIX VIX OOPC 20200219 001100000002-00004+00170-00168-00163+00174+00341-00340-00318+ 82CBOVIX VIX OOPC 20200219 001100000338+00512-00512-00457+00486+00463-00203+09781+004877050006772+ 81CBOVIX VIX OOPP 20200219 001100000003-00002+00000+00003+00011-00000-00002+00003+00027- 82CBOVIX VIX OOPP 20200219 001100000008-00002+00003+00061-00032-00001+00262-00171-004877050000029+ 81CBOVIX VIX OOPC 20200219 001200000004-00006+00169-00164-00153+00172+00338-00336-00298+ 82CBOVIX VIX OOPC 20200219 001200000326+00509-00508-00419+00454+00462-00175+09556+004877050005823+ 81CBOVIX VIX OOPP 20200219 001200000006-00005+00001+00007+00020-00002-00005+00007+00048- 82CBOVIX VIX OOPP 20200219 001200000020-00006+00007+00098-00064-00002+00290-00396-004877050000075+ 81CBOVIX VIX OOPC 20200219 001300000009-00012+00166-00153-00137+00167+00330-00322-00266+ 82CBOVIX VIX OOPC 20200219 001300000302+00498-00493-00369+00406+00458-00149+09029+005315750004978+ 81CBOVIX VIX OOPP 20200219 001300000010-00011+00005+00018+00036-00007-00013+00021+00080- 82CBOVIX VIX OOPP 20200219 001300000043-00017+00022+00148-00112-00007+00316-00924-005315750000225+ 81CBOVIX VIX OOPC 20200219 001400000013-00018+00160-00137-00120+00158+00317-00301-00233+ 82CBOVIX VIX OOPC 20200219 001400000274+00480-00469-00321+00356+00450-00128+08326+005773280004257+ 81CBOVIX VIX OOPP 20200219 001400000014-00017+00011+00034+00053-00015-00026+00043+00112- 82CBOVIX VIX OOPP 20200219 001400000072-00036+00047+00196-00161-00015+00337-01627-005773280000500+ 81CBOVIX VIX OOPC 20200219 001500000017-00023+00153-00121-00104+00147+00302-00277-00204+ 82CBOVIX VIX OOPC 20200219 001500000245+00458-00440-00278+00311+00439-00108+07604+006025740003612+ 81CBOVIX VIX OOPP 20200219 001500000017-00022+00018+00051+00069-00026-00042+00067+00141- 82CBOVIX VIX OOPP 20200219 001500000100-00057+00076+00239-00206-00025+00357-02348-006025740000850+ 81CBOVIX VIX OOPC 20200219 001600000019-00027+00144-00103-00090+00135+00283-00248-00177+ 82CBOVIX VIX OOPC 20200219 001600000217+00432-00404-00241+00271+00425-00094+06847+006428640003117+ 81CBOVIX VIX OOPP 20200219 001600000019-00026+00027+00068+00083-00037-00061+00095+00168- 82CBOVIX VIX OOPP 20200219 001600000127-00084+00112+00276-00246-00040+00371-03105-006428640001350+ 81CBOVIX VIX OOPC 20200219 001700000020-00029+00135-00087-00077+00124+00264-00221-00155+ 82CBOVIX VIX OOPC 20200219 001700000194+00404-00367-00211+00238+00408-00082+06153+006826680002721+ 81CBOVIX VIX OOPP 20200219 001700000020-00029+00037+00084+00095-00049-00080+00123+00190- 82CBOVIX VIX OOPP 20200219 001700000151-00112+00149+00306-00278-00057+00383-03800-006826680001950+ 81CBOVIX VIX OOPC 20200219 001800000021-00030+00126-00074-00067+00113+00246-00196-00136+ 82CBOVIX VIX OOPC 20200219 001800000172+00378-00333-00185+00210+00390-00071+05531+007125300002375+ 81CBOVIX VIX OOPP 20200219 001800000021-00030+00046+00098+00105-00059-00099+00148+00208- 82CBOVIX VIX OOPP 20200219 001800000172-00139+00184+00332-00307-00074+00393-04422-007125300002599+ 81CBOVIX VIX OOPC 20200219 001900000021-00030+00117-00063-00058+00103+00228-00174-00119+ 82CBOVIX VIX OOPC 20200219 001900000153+00352-00300-00162+00185+00373-00062+04971+007367920002075+ 81CBOVIX VIX OOPP 20200219 001900000021-00031+00055+00110+00114-00069-00116+00171+00225- 82CBOVIX VIX OOPP 20200219 001900000191-00165+00216+00354-00332-00092+00402-04982-007367920003294+ 81CBOVIX VIX OOPC 20200219 002000000021-00030+00109-00053-00051+00094+00212-00154-00106+ 82CBOVIX VIX OOPC 20200219 002000000138+00328-00271-00144+00165+00354-00056+04493+007671720001850+ 81CBOVIX VIX OOPP 20200219 002000000020-00031+00064+00120+00120-00078-00133+00191+00238- 82CBOVIX VIX OOPP 20200219 002000000206-00189+00246+00371-00351-00111+00409-05460-007671720004065+ 81CBOVIX VIX OOPC 20200219 002100000020-00029+00101-00045-00045+00085+00196-00137-00094+ 82CBOVIX VIX OOPC 20200219 002100000123+00305-00244-00127+00146+00336-00049+04045+007847910001625+ 81CBOVIX VIX OOPP 20200219 002100000019-00030+00072+00128+00127-00086-00149+00208+00250- 82CBOVIX VIX OOPP 20200219 002100000220-00212+00273+00388-00370-00129+00416-05907-007847910004835+ 81CBOVIX VIX OOPC 20200219 002200000020-00029+00094-00038-00040+00078+00182-00121-00084+ 82CBOVIX VIX OOPC 20200219 002200000111+00284-00220-00114+00131+00318-00044+03664+008063640001450+ 81CBOVIX VIX OOPP 20200219 002200000019-00030+00079+00135+00132-00093-00163+00224+00260- 82CBOVIX VIX OOPP 20200219 002200000232-00234+00297+00402-00385-00147+00421-06288-008063640005655+ 81CBOVIX VIX OOPC 20200219 002300000019-00027+00087-00032-00035+00071+00169-00108-00075+ 82CBOVIX VIX OOPC 20200219 002300000101+00264-00199-00102+00118+00301-00039+03328+008264520001300+ 81CBOVIX VIX OOPP 20200219 002300000018-00029+00086+00141+00136-00100-00176+00237+00268- 82CBOVIX VIX OOPP 20200219 002300000243-00253+00318+00413-00398-00164+00425-06624-008264520006501+ 81CBOVIX VIX OOPC 20200219 002400000018-00026+00081-00028-00031+00066+00158-00097-00068+ 82CBOVIX VIX OOPC 20200219 002400000092+00246-00181-00092+00107+00285-00035+03040+008474120001177+ 81CBOVIX VIX OOPP 20200219 002400000017-00028+00092+00146+00139-00105-00188+00249+00275- 82CBOVIX VIX OOPP 20200219 002400000251-00271+00337+00422-00408-00180+00429-06912-008474120007373+ 81CBOVIX VIX OOPC 20200219 002500000017-00025+00076-00024-00028+00061+00147-00087-00062+ 82CBOVIX VIX OOPC 20200219 002500000084+00230-00164-00084+00097+00270-00032+02785+008667360001070+ 81CBOVIX VIX OOPP 20200219 002500000016-00027+00098+00150+00142-00110-00199+00259+00281- 82CBOVIX VIX OOPP 20200219 002500000259-00288+00354+00431-00418-00196+00432-07167-008667360008261+ 81CBOVIX VIX OOPC 20200219 002600000017-00024+00071-00020-00025+00055+00137-00078-00056+ 82CBOVIX VIX OOPC 20200219 002600000076+00215-00149-00076+00088+00255-00029+02540+008800610000963+ 81CBOVIX VIX OOPP 20200219 002600000015-00026+00103+00154+00145-00115-00209+00269+00287- 82CBOVIX VIX OOPP 20200219 002600000266-00304+00370+00439-00427-00210+00435-07413-008800610009149+ 81CBOVIX VIX OOPC 20200219 002700000016-00023+00066-00017-00023+00052+00128-00070-00051+ 82CBOVIX VIX OOPC 20200219 002700000070+00202-00136-00070+00081+00241-00027+02349+008998650000888+ 81CBOVIX VIX OOPP 20200219 002700000014-00025+00108+00157+00147-00118-00218+00276+00291- 82CBOVIX VIX OOPP 20200219 002700000272-00317+00382+00444-00433-00224+00437-07603-008998650010070+ 81CBOVIX VIX OOPC 20200219 002800000015-00022+00062-00015-00021+00048+00120-00064-00047+ 82CBOVIX VIX OOPC 20200219 002800000065+00189-00124-00064+00074+00229-00024+02167+009152210000813+ 81CBOVIX VIX OOPP 20200219 002800000013-00024+00112+00160+00149-00122-00227+00283+00295- 82CBOVIX VIX OOPP 20200219 002800000277-00330+00394+00450-00440-00237+00440-07786-009152210010991+ 81CBOVIX VIX OOPC 20200219 002900000015-00021+00058-00013-00019+00044+00112-00058-00043+ 82CBOVIX VIX OOPC 20200219 002900000060+00177-00114-00059+00068+00216-00022+01999+009287080000745+ 81CBOVIX VIX OOPP 20200219 002900000012-00023+00117+00162+00151-00125-00234+00289+00299- 82CBOVIX VIX OOPP 20200219 002900000282-00342+00405+00455-00446-00249+00442-07954-009287080011917+ 81CBOVIX VIX OOPC 20200219 003000000014-00020+00054-00011-00017+00041+00105-00052-00039+ 82CBOVIX VIX OOPC 20200219 003000000054+00166-00104-00053+00062+00205-00020+01835+009382270000676+ 81CBOVIX VIX OOPP 20200219 003000000011-00022+00121+00164+00152-00128-00242+00295+00303- 82CBOVIX VIX OOPP 20200219 003000000287-00353+00415+00460-00451-00261+00444-08117-009382270012844+ 81CBOVIX VIX OOPC 20200219 003250000012-00017+00046-00007-00014+00034+00090-00041-00032+ 82CBOVIX VIX OOPC 20200219 003250000045+00142-00084-00043+00051+00179-00017+01518+009670360000550+ 81CBOVIX VIX OOPP 20200219 003250000009-00021+00129+00168+00155-00135-00258+00307+00309- 82CBOVIX VIX OOPP 20200219 003250000296-00377+00436+00470-00462-00287+00447-08434-009670360015206+ 81CBOVIX VIX OOPC 20200219 003500000011-00016+00041-00005-00011+00030+00079-00034-00027+ 82CBOVIX VIX OOPC 20200219 003500000039+00125-00071-00037+00044+00159-00014+01309+010042730000475+ 81CBOVIX VIX OOPP 20200219 003500000007-00019+00135+00171+00157-00138-00269+00314+00313- 82CBOVIX VIX OOPP 20200219 003500000302-00395+00450+00475-00469-00307+00449-08643-010042730017620+ 81CBOVIX VIX OOPC 20200219 003750000010-00014+00036-00004-00009+00026+00069-00028-00023+ 82CBOVIX VIX OOPC 20200219 003750000033+00109-00059-00031+00037+00140-00012+01114+010288080000400+ 81CBOVIX VIX OOPP 20200219 003750000005-00018+00141+00173+00158-00142-00280+00321+00317- 82CBOVIX VIX OOPP 20200219 003750000307-00412+00462+00480-00475-00326+00451-08838-010288080020033+ 81CBOVIX VIX OOPC 20200219 004000000009-00012+00032-00003-00008+00023+00061-00023-00020+ 82CBOVIX VIX OOPC 20200219 004000000029+00097-00050-00027+00032+00125-00011+00976+010575230000350+ 81CBOVIX VIX OOPP 20200219 004000000004-00018+00145+00175+00159-00144-00288+00326+00319- 82CBOVIX VIX OOPP 20200219 004000000310-00424+00471+00484-00479-00341+00453-08977-010575230022471+ 81CBOVIX VIX OOPC 20200219 004250000008-00011+00028-00002-00007+00020+00055-00020-00017+ 82CBOVIX VIX OOPC 20200219 004250000025+00087-00043-00024+00028+00113-00009+00858+010825700000307+ 81CBOVIX VIX OOPP 20200219 004250000002-00017+00149+00176+00159-00146-00295+00330+00321- 82CBOVIX VIX OOPP 20200219 004250000313-00435+00479+00487-00482-00354+00454-09094-010825700024917+ 81CBOVIX VIX OOPC 20200219 004500000007-00010+00025-00001-00006+00018+00049-00017-00015+ 82CBOVIX VIX OOPC 20200219 004500000022+00078-00037-00021+00025+00101-00008+00754+011029410000269+ 81CBOVIX VIX OOPP 20200219 004500000001-00016+00153+00177+00160-00148-00302+00334+00323- 82CBOVIX VIX OOPP 20200219 004500000316-00445+00485+00489-00485-00365+00455-09198-011029410027366+ 81CBOVIX VIX OOPC 20200219 004750000007-00009+00022-00000-00005+00015+00043-00014-00013+ 82CBOVIX VIX OOPC 20200219 004750000019+00069-00032-00018+00021+00091-00007+00653+011159700000230+ 81CBOVIX VIX OOPP 20200219 004750000000+00016+00157+00179+00160-00150-00308+00337+00324- 82CBOVIX VIX OOPP 20200219 004750000318-00454+00492+00492-00488-00376+00456-09299-011159700029816+ 81CBOVIX VIX OOPC 20200219 005000000006-00008+00020-00000-00004+00014+00038-00012-00011+ 82CBOVIX VIX OOPC 20200219 005000000017+00062-00027-00016+00019+00082-00006+00573+011301230000200+ 81CBOVIX VIX OOPP 20200219 005000000001+00016+00160+00179+00160-00151-00313+00340+00326- 82CBOVIX VIX OOPP 20200219 005000000320-00462+00496+00493-00490-00385+00457-09379-011301230032275+ 81CBOVIX VIX OOPC 20200219 005500000005-00006+00016-00000+00003+00010+00031-00008-00008+ 82CBOVIX VIX OOPC 20200219 005500000013+00049-00020-00012+00014+00066-00005+00439+011507800000150+ 81CBOVIX VIX OOPP 20200219 005500000004+00015+00165+00181+00160-00153-00322+00345+00327- 82CBOVIX VIX OOPP 20200219 005500000323-00476+00505+00496-00494-00401+00458-09513-011507800037201+ 81CBOVIX VIX OOPC 20200219 006000000004-00006+00013-00001+00003+00009+00026-00007-00007+ 82CBOVIX VIX OOPC 20200219 006000000011+00042-00016-00010+00012+00056-00004+00366+011840140000125+ 81CBOVIX VIX OOPP 20200219 006000000006+00015+00168+00182+00160-00154-00328+00347+00327- 82CBOVIX VIX OOPP 20200219 006000000324-00484+00510+00497-00495-00412+00458-09587-011840140042153+ 81CBOVIX VIX OOPC 20200219 006500000004-00005+00011-00001+00002+00007+00022-00005-00006+ 82CBOVIX VIX OOPC 20200219 006500000009+00035-00013-00008+00010+00047-00003+00301+012075350000102+ 81CBOVIX VIX OOPP 20200219 006500000007+00016+00172+00184+00159-00154-00333+00350+00328- 82CBOVIX VIX OOPP 20200219 006500000325-00492+00514+00497-00496-00421+00458-09652-012075350047107+ 81CBOVIX VIX OOPC 20200219 007000000003-00004+00010-00001+00002+00006+00019-00004-00005+ 82CBOVIX VIX OOPC 20200219 007000000008+00031-00011-00007+00008+00041-00003+00263+012392470000090+ 81CBOVIX VIX OOPP 20200219 007000000009+00016+00174+00185+00158-00154-00337+00352+00327- 82CBOVIX VIX OOPP 20200219 007000000324-00498+00517+00497-00496-00427+00458-09689-012392470052071+ 81CBOVIX VIX OOPC 20200219 007500000003-00004+00009-00001+00001+00006+00017-00003-00004+ 82CBOVIX VIX OOPC 20200219 007500000007+00027-00009-00006+00007+00036-00002+00228+012635600000078+ 81CBOVIX VIX OOPP 20200219 007500000010+00017+00177+00186+00157-00153-00341+00354+00327- 82CBOVIX VIX OOPP 20200219 007500000324-00503+00520+00497-00496-00432+00458-09724-012635600057036+ 81CBOVIX VIX OOPC 20200219 008000000002-00003+00008-00001+00001+00005+00014-00003-00004+ 82CBOVIX VIX OOPC 20200219 008000000006+00023-00008-00005+00006+00031-00002+00194+012804400000066+ 81CBOVIX VIX OOPP 20200219 008000000012+00018+00179+00187+00157-00153-00344+00356+00326- 82CBOVIX VIX OOPP 20200219 008000000324-00507+00523+00497-00496-00438+00458-09759-012804400062000+ 81CBOVIX VIX OOPC 20200318 001000000002-00001+00110-00108-00104+00110+00219-00217-00210+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00327-00313+00326+00295-00232+09850+004665190008040+ 81CBOVIX VIX OOPP 20200318 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20200318 001000000000-00001+00001+00015-00002-00000+00063-00087-004665190000015+ 81CBOVIX VIX OOPC 20200318 001100000005-00003+00111-00106-00100+00111+00218-00215-00201+ 82CBOVIX VIX OOPC 20200318 001100000217+00326-00324-00299+00321+00294-00208+09719+004665190007074+ 81CBOVIX VIX OOPP 20200318 001100000005-00003+00001-00004+00010-00002+00001+00004+00017- 82CBOVIX VIX OOPP 20200318 001100000001-00002+00004+00029-00007-00001+00088-00219-004665190000043+ 81CBOVIX VIX OOPC 20200318 001200000008-00006+00111-00101-00093+00112+00217-00210-00189+ 82CBOVIX VIX OOPC 20200318 001200000214+00323-00319-00280+00312+00292-00182+09479+004665190006138+ 81CBOVIX VIX OOPP 20200318 001200000008-00006+00002-00008+00017-00003+00002+00009+00030- 82CBOVIX VIX OOPP 20200318 001200000004-00005+00010+00048-00016-00003+00113-00458-004665190000100+ 81CBOVIX VIX OOPC 20200318 001300000013-00013+00111-00091-00081+00112+00212-00196-00169+ 82CBOVIX VIX OOPC 20200318 001300000206+00316-00304-00251+00292+00287-00158+08953+005095960005319+ 81CBOVIX VIX OOPP 20200318 001300000013-00013+00002-00019+00028-00003+00007+00022+00049- 82CBOVIX VIX OOPP 20200318 001300000012-00013+00025+00077-00036-00008+00138-00984-005095960000275+ 81CBOVIX VIX OOPC 20200318 001400000017-00019+00109-00078-00069+00111+00205-00179-00150+ 82CBOVIX VIX OOPC 20200318 001400000195+00304-00283-00223+00269+00279-00137+08323+005435430004600+ 81CBOVIX VIX OOPP 20200318 001400000017-00019+00000-00031+00040-00001+00013+00040+00069- 82CBOVIX VIX OOPP 20200318 001400000024-00024+00045+00105-00059-00016+00159-01614-005435430000550+ 81CBOVIX VIX OOPC 20200318 001500000021-00025+00106-00065-00059+00107+00196-00159-00131+ 82CBOVIX VIX OOPC 20200318 001500000181+00290-00258-00196+00245+00269-00119+07630+005808860004006+ 81CBOVIX VIX OOPP 20200318 001500000021-00025+00003+00045+00051-00002-00022+00059+00087- 82CBOVIX VIX OOPP 20200318 001500000037-00038+00070+00132-00083-00026+00176-02307-005808860000950+ 81CBOVIX VIX OOPC 20200318 001600000024-00029+00103-00053-00049+00102+00187-00141-00115+ 82CBOVIX VIX OOPC 20200318 001600000167+00275-00233-00173+00222+00257-00104+06963+006082630003487+ 81CBOVIX VIX OOPP 20200318 001600000024-00029+00007+00057+00060-00007-00032+00078+00104- 82CBOVIX VIX OOPP 20200318 001600000051-00053+00095+00155-00106-00038+00192-02974-006082630001425+ 81CBOVIX VIX OOPC 20200318 001700000025-00031+00098-00042-00041+00097+00176-00123-00101+ 82CBOVIX VIX OOPC 20200318 001700000154+00259-00209-00153+00201+00244-00091+06330+006383880003068+ 81CBOVIX VIX OOPP 20200318 001700000025-00031+00011+00067+00068-00012-00042+00096+00118- 82CBOVIX VIX OOPP 20200318 001700000065-00069+00119+00175-00127-00052+00204-03607-006383880002000+ 81CBOVIX VIX OOPC 20200318 001800000026-00033+00093-00033-00035+00091+00166-00107-00089+ 82CBOVIX VIX OOPC 20200318 001800000141+00244-00186-00135+00181+00230-00080+05750+006616670002700+ 81CBOVIX VIX OOPP 20200318 001800000026-00033+00016+00076+00075-00018-00053+00112+00130- 82CBOVIX VIX OOPP 20200318 001800000078-00084+00142+00193-00147-00065+00215-04187-006616670002626+ 81CBOVIX VIX OOPC 20200318 001900000026-00033+00088-00026-00029+00085+00156-00093-00078+ 82CBOVIX VIX OOPC 20200318 001900000129+00229-00166-00120+00164+00217-00071+05229+006861910002400+ 81CBOVIX VIX OOPP 20200318 001900000026-00033+00021+00083+00080-00024-00063+00126+00141- 82CBOVIX VIX OOPP 20200318 001900000090-00099+00162+00208-00164-00078+00224-04708-006861910003319+ 81CBOVIX VIX OOPC 20200318 002000000026-00033+00083-00020-00024+00079+00146-00081-00069+ 82CBOVIX VIX OOPC 20200318 002000000118+00214-00148-00107+00148+00204-00063+04751+007038470002125+ 81CBOVIX VIX OOPP 20200318 002000000026-00033+00026+00089+00085-00030-00072+00138+00150- 82CBOVIX VIX OOPP 20200318 002000000101-00114+00180+00221-00180-00091+00232-05186-007038470004038+ 81CBOVIX VIX OOPC 20200318 002100000026-00033+00079-00015-00021+00074+00137-00070-00061+ 82CBOVIX VIX OOPC 20200318 002100000108+00201-00132-00096+00135+00192-00056+04329+007229880001900+ 81CBOVIX VIX OOPP 20200318 002100000026-00033+00031+00094+00089-00035-00082+00149+00157- 82CBOVIX VIX OOPP 20200318 002100000111-00127+00196+00232-00193-00104+00239-05608-007229880004807+ 81CBOVIX VIX OOPC 20200318 002200000026-00032+00074-00011-00017+00069+00128-00061-00054+ 82CBOVIX VIX OOPC 20200318 002200000099+00188-00117-00086+00122+00180-00051+03947+007391740001700+ 81CBOVIX VIX OOPP 20200318 002200000026-00032+00035+00098+00092-00041-00090+00158+00164- 82CBOVIX VIX OOPP 20200318 002200000120-00140+00211+00242-00206-00116+00245-05990-007391740005601+ 81CBOVIX VIX OOPC 20200318 002300000025-00031+00070-00008-00015+00064+00121-00054-00049+ 82CBOVIX VIX OOPC 20200318 002300000091+00176-00105-00078+00112+00169-00046+03628+007603510001550+ 81CBOVIX VIX OOPP 20200318 002300000025-00031+00039+00101+00095-00045-00098+00165+00170- 82CBOVIX VIX OOPP 20200318 002300000127-00152+00223+00250-00216-00127+00249-06309-007603510006445+ 81CBOVIX VIX OOPC 20200318 002400000024-00030+00066-00005-00013+00060+00113-00047-00044+ 82CBOVIX VIX OOPC 20200318 002400000084+00165-00094-00071+00103+00158-00042+03336+007776660001410+ 81CBOVIX VIX OOPP 20200318 002400000024-00030+00043+00104+00097-00049-00105+00172+00175- 82CBOVIX VIX OOPP 20200318 002400000134-00163+00233+00258-00225-00137+00253-06601-007776660007299+ 81CBOVIX VIX OOPC 20200318 002500000023-00029+00063-00003-00011+00056+00107-00041-00040+ 82CBOVIX VIX OOPC 20200318 002500000078+00155-00085-00064+00095+00149-00038+03073+007933420001286+ 81CBOVIX VIX OOPP 20200318 002500000023-00029+00047+00106+00099-00053-00112+00177+00179- 82CBOVIX VIX OOPP 20200318 002500000141-00173+00243+00264-00233-00146+00257-06864-007933420008168+ 81CBOVIX VIX OOPC 20200318 002600000023-00028+00059-00001-00009+00052+00100-00036-00036+ 82CBOVIX VIX OOPC 20200318 002600000072+00146-00076-00058+00087+00139-00035+02819+008037590001162+ 81CBOVIX VIX OOPP 20200318 002600000023-00028+00050+00108+00100-00057-00119+00182+00183- 82CBOVIX VIX OOPP 20200318 002600000147-00182+00252+00270-00241-00156+00261-07118-008037590009038+ 81CBOVIX VIX OOPC 20200318 002700000022-00027+00055-00000-00008+00049+00094-00032-00032+ 82CBOVIX VIX OOPC 20200318 002700000066+00137-00069-00053+00080+00131-00031+02598+008153010001058+ 81CBOVIX VIX OOPP 20200318 002700000022-00027+00054+00109+00102-00061-00125+00187+00186- 82CBOVIX VIX OOPP 20200318 002700000153-00191+00259+00275-00248-00164+00264-07340-008153010009928+ 81CBOVIX VIX OOPC 20200318 002800000021-00026+00053-00001+00007+00046+00089-00028-00030+ 82CBOVIX VIX OOPC 20200318 002800000062+00129-00063-00049+00074+00123-00029+02420+008313770000982+ 81CBOVIX VIX OOPP 20200318 002800000021-00026+00057+00110+00103-00064-00130+00190+00189- 82CBOVIX VIX OOPP 20200318 002800000157-00199+00265+00279-00254-00172+00266-07517-008313770010846+ 81CBOVIX VIX OOPC 20200318 002900000020-00025+00050-00002+00006+00043+00084-00025-00027+ 82CBOVIX VIX OOPC 20200318 002900000058+00122-00057-00045+00069+00116-00027+02249+008439650000907+ 81CBOVIX VIX OOPP 20200318 002900000020-00024+00059+00111+00104-00066-00135+00193+00192- 82CBOVIX VIX OOPP 20200318 002900000161-00206+00271+00283-00259-00179+00268-07688-008439650011764+ 81CBOVIX VIX OOPC 20200318 003000000019-00024+00047-00003+00005+00041+00080-00023-00025+ 82CBOVIX VIX OOPC 20200318 003000000054+00116-00052-00042+00065+00110-00025+02107+008588930000848+ 81CBOVIX VIX OOPP 20200318 003000000019-00023+00062+00112+00105-00069-00139+00196+00194- 82CBOVIX VIX OOPP 20200318 003000000164-00212+00276+00286-00263-00185+00270-07830-008588930012699+ 81CBOVIX VIX OOPC 20200318 003250000017-00021+00042-00004+00003+00035+00069-00017-00020+ 82CBOVIX VIX OOPC 20200318 003250000046+00101-00041-00034+00054+00095-00021+01771+008842400000701+ 81CBOVIX VIX OOPP 20200318 003250000018-00021+00068+00113+00106-00075-00149+00202+00198- 82CBOVIX VIX OOPP 20200318 003250000173-00227+00286+00294-00274-00200+00274-08166-008842400015037+ 81CBOVIX VIX OOPC 20200318 003500000016-00019+00036-00005+00002+00030+00060-00013-00016+ 82CBOVIX VIX OOPC 20200318 003500000039+00087-00033-00028+00045+00083-00017+01484+009020670000575+ 81CBOVIX VIX OOPP 20200318 003500000016-00018+00073+00114+00108-00080-00158+00206+00202- 82CBOVIX VIX OOPP 20200318 003500000180-00240+00295+00300-00283-00213+00278-08453-009020670017395+ 81CBOVIX VIX OOPC 20200318 003750000014-00017+00033-00005+00001+00026+00054-00010-00014+ 82CBOVIX VIX OOPC 20200318 003750000034+00078-00027-00024+00039+00073-00015+01294+009290830000500+ 81CBOVIX VIX OOPP 20200318 003750000014-00017+00077+00114+00108-00083-00165+00209+00205- 82CBOVIX VIX OOPP 20200318 003750000185-00250+00300+00304-00289-00222+00280-08643-009290830019805+ 81CBOVIX VIX OOPC 20200318 004000000013-00015+00029-00005+00001+00023+00048-00008-00012+ 82CBOVIX VIX OOPC 20200318 004000000029+00069-00023-00021+00034+00064-00013+01118+009473890000427+ 81CBOVIX VIX OOPP 20200318 004000000013-00015+00080+00114+00109-00086-00171+00211+00207- 82CBOVIX VIX OOPP 20200318 004000000190-00259+00305+00308-00294-00231+00283-08820-009473890022216+ 81CBOVIX VIX OOPC 20200318 004250000012-00014+00026-00005+00000+00020+00043-00006-00010+ 82CBOVIX VIX OOPC 20200318 004250000026+00062-00019-00018+00030+00057-00011+00977+009655780000370+ 81CBOVIX VIX OOPP 20200318 004250000012-00013+00083+00114+00109-00089-00176+00213+00209- 82CBOVIX VIX OOPP 20200318 004250000193-00266+00309+00310-00299-00238+00284-08961-009655780024644+ 81CBOVIX VIX OOPC 20200318 004500000011-00012+00023-00005+00000-00018+00038-00004-00008+ 82CBOVIX VIX OOPC 20200318 004500000022+00054-00015-00015+00025+00050-00009+00840+009760210000313+ 81CBOVIX VIX OOPP 20200318 004500000011-00012+00086+00114+00110-00092-00181+00214+00211- 82CBOVIX VIX OOPP 20200318 004500000197-00273+00312+00313-00303-00245+00286-09097-009760210027072+ 81CBOVIX VIX OOPC 20200318 004750000010-00011+00021-00005+00000-00016+00034-00003-00007+ 82CBOVIX VIX OOPC 20200318 004750000020+00049-00013-00013+00022+00045-00008+00742+009914510000275+ 81CBOVIX VIX OOPP 20200318 004750000010-00010+00088+00113+00110-00094-00184+00215+00212- 82CBOVIX VIX OOPP 20200318 004750000199-00279+00315+00315-00306-00250+00287-09195-009914510029518+ 81CBOVIX VIX OOPC 20200318 005000000009-00010+00019-00004+00000-00014+00031-00003-00006+ 82CBOVIX VIX OOPC 20200318 005000000018+00045-00011-00012+00020+00041-00007+00674+010110970000250+ 81CBOVIX VIX OOPP 20200318 005000000009-00010+00090+00113+00110-00095-00187+00216+00213- 82CBOVIX VIX OOPP 20200318 005000000201-00283+00316+00317-00308-00254+00288-09263-010110970031978+ 81CBOVIX VIX OOPC 20200318 005500000008-00008+00016-00004+00001-00012+00026-00002-00005+ 82CBOVIX VIX OOPC 20200318 005500000015+00037-00008-00009+00016+00034-00006+00544+010381660000200+ 81CBOVIX VIX OOPP 20200318 005500000008-00008+00093+00113+00110-00098-00192+00217+00214- 82CBOVIX VIX OOPP 20200318 005500000205-00290+00319+00319-00312-00261+00289-09393-010381660036897+ 81CBOVIX VIX OOPC 20200318 006000000006-00007+00013-00003+00001-00009+00021-00001-00004+ 82CBOVIX VIX OOPC 20200318 006000000011+00030-00006-00007+00013+00027-00004+00419+010482990000150+ 81CBOVIX VIX OOPP 20200318 006000000007-00006+00096+00112+00111-00101-00197+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000208-00297+00322+00321-00316-00268+00291-09518-010482990041816+ 81CBOVIX VIX OOPC 20200318 006500000005-00006+00011-00003+00001-00008+00018-00000-00003+ 82CBOVIX VIX OOPC 20200318 006500000009+00026-00005-00006+00010+00023-00004+00351+010713080000125+ 81CBOVIX VIX OOPP 20200318 006500000006-00005+00098+00112+00111-00102-00200+00218+00216- 82CBOVIX VIX OOPP 20200318 006500000210-00302+00323+00323-00318-00272+00292-09587-010713080046760+ 81CBOVIX VIX OOPC 20200318 007000000005-00005+00009-00003+00001-00007+00015-00000-00002+ 82CBOVIX VIX OOPC 20200318 007000000008+00022-00004-00005+00009+00019-00003+00291+010878200000103+ 81CBOVIX VIX OOPP 20200318 007000000005-00004+00099+00111+00111-00103-00203+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000212-00305+00324+00324-00320-00276+00292-09647-010878200051707+ 81CBOVIX VIX OOPC 20200318 007500000004-00004+00008-00002+00001-00006+00013-00000+00002+ 82CBOVIX VIX OOPC 20200318 007500000007+00019-00003-00004+00008+00017-00003+00255+011110040000090+ 81CBOVIX VIX OOPP 20200318 007500000005-00004+00100+00111+00111-00104-00205+00218+00217- 82CBOVIX VIX OOPP 20200318 007500000213-00308+00324+00325-00321-00278+00293-09683-011110040056664+ 81CBOVIX VIX OOPC 20200318 008000000004-00004+00007-00002+00001-00005+00012-00000+00002+ 82CBOVIX VIX OOPC 20200318 008000000006+00017-00002-00004+00007+00015-00002+00220+011281670000078+ 81CBOVIX VIX OOPP 20200318 008000000004-00003+00101+00111+00111-00105-00206+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000213-00310+00325+00325-00322-00280+00293-09717-011281670061620+ 81CBOVIX VIX OOPC 20200415 001000000001+00005+00106-00104-00107+00113+00214-00212-00212+ 82CBOVIX VIX OOPC 20200415 001000000221+00322-00321-00314+00328+00292-00239+09837+004336390008378+ 81CBOVIX VIX OOPP 20200415 001000000003-00001+00001-00001+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200415 001000000000+00001+00002+00016-00002-00000+00056-00087-004336390000016+ 81CBOVIX VIX OOPC 20200415 001100000002-00006+00107-00102-00102+00114+00214-00210-00203+ 82CBOVIX VIX OOPC 20200415 001100000220+00321-00319-00300+00324+00291-00215+09712+004336390007413+ 81CBOVIX VIX OOPP 20200415 001100000005-00003+00002-00004+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20200415 001100000001-00002+00004+00029-00006-00001+00079-00213-004336390000044+ 81CBOVIX VIX OOPC 20200415 001200000006-00009+00109-00098-00094+00115+00213-00206-00190+ 82CBOVIX VIX OOPC 20200415 001200000218+00319-00314-00282+00316+00290-00190+09488+004336390006477+ 81CBOVIX VIX OOPP 20200415 001200000009-00007+00003-00008+00017-00003+00001+00009+00030- 82CBOVIX VIX OOPP 20200415 001200000003-00004+00010+00047-00013-00003+00104-00436-004336390000100+ 81CBOVIX VIX OOPC 20200415 001300000013-00017+00110-00086-00081+00116+00210-00190-00169+ 82CBOVIX VIX OOPC 20200415 001300000210+00312-00296-00251+00297+00284-00167+08917+004955520005700+ 81CBOVIX VIX OOPP 20200415 001300000015-00015+00003-00021+00031-00005+00005+00025+00051- 82CBOVIX VIX OOPP 20200415 001300000010-00012+00027+00077-00032-00009+00127-01007-004955520000316+ 81CBOVIX VIX OOPC 20200415 001400000018-00022+00109-00075-00070+00115+00205-00176-00151+ 82CBOVIX VIX OOPC 20200415 001400000201+00303-00279-00226+00278+00277-00146+08392+005084630004942+ 81CBOVIX VIX OOPP 20200415 001400000019-00021+00003-00032+00041-00004+00011+00040+00068- 82CBOVIX VIX OOPP 20200415 001400000019-00021+00045+00102-00050-00016+00148-01533-005084630000550+ 81CBOVIX VIX OOPC 20200415 001500000022-00028+00108-00062-00059+00112+00198-00157-00133+ 82CBOVIX VIX OOPC 20200415 001500000188+00291-00255-00200+00255+00267-00128+07736+005450530004349+ 81CBOVIX VIX OOPP 20200415 001500000023-00027+00000-00045+00052-00002+00018+00059+00086- 82CBOVIX VIX OOPP 20200415 001500000031-00033+00069+00127-00072-00026+00166-02188-005450530000950+ 81CBOVIX VIX OOPC 20200415 001600000025-00032+00105-00050-00049+00108+00189-00139-00117+ 82CBOVIX VIX OOPC 20200415 001600000175+00278-00232-00178+00234+00256-00113+07113+005684450003815+ 81CBOVIX VIX OOPP 20200415 001600000026-00031+00003+00057+00061-00002-00027+00078+00101- 82CBOVIX VIX OOPP 20200415 001600000043-00047+00093+00149-00094-00037+00181-02811-005684450001408+ 81CBOVIX VIX OOPC 20200415 001700000027-00035+00101-00040-00041+00103+00180-00121-00103+ 82CBOVIX VIX OOPC 20200415 001700000163+00264-00208-00158+00213+00243-00100+06512+005996330003400+ 81CBOVIX VIX OOPP 20200415 001700000028-00035+00007+00068+00068-00006-00036+00096+00115- 82CBOVIX VIX OOPP 20200415 001700000055-00062+00118+00169-00113-00050+00193-03412-005996330001986+ 81CBOVIX VIX OOPC 20200415 001800000029-00037+00098-00031-00034+00098+00171-00106-00091+ 82CBOVIX VIX OOPC 20200415 001800000150+00250-00187-00140+00194+00231-00088+05955+006132180002985+ 81CBOVIX VIX OOPP 20200415 001800000029-00037+00011+00077+00075-00011-00046+00111+00127- 82CBOVIX VIX OOPP 20200415 001800000067-00076+00139+00186-00132-00062+00205-03969-006132180002563+ 81CBOVIX VIX OOPC 20200415 001900000030-00038+00093-00024-00029+00092+00162-00092-00080+ 82CBOVIX VIX OOPC 20200415 001900000139+00236-00167-00126+00178+00218-00080+05458+006405880002694+ 81CBOVIX VIX OOPP 20200415 001900000029-00038+00016+00085+00080-00016-00055+00125+00137- 82CBOVIX VIX OOPP 20200415 001900000078-00090+00159+00200-00148-00075+00214-04466-006405880003264+ 81CBOVIX VIX OOPC 20200415 002000000030-00038+00089-00018-00024+00087+00154-00080-00071+ 82CBOVIX VIX OOPC 20200415 002000000128+00223-00149-00112+00162+00206-00071+04995+006562680002402+ 81CBOVIX VIX OOPP 20200415 002000000029-00039+00020+00092+00084-00021-00064+00138+00146- 82CBOVIX VIX OOPP 20200415 002000000089-00104+00178+00213-00163-00088+00222-04929-006562680003965+ 81CBOVIX VIX OOPC 20200415 002100000030-00038+00085-00013-00020+00081+00145-00070-00063+ 82CBOVIX VIX OOPC 20200415 002100000118+00210-00133-00101+00148+00194-00064+04574+006708730002150+ 81CBOVIX VIX OOPP 20200415 002100000029-00039+00025+00097+00088-00026-00073+00148+00153- 82CBOVIX VIX OOPP 20200415 002100000098-00117+00194+00224-00177-00100+00230-05350-006708730004706+ 81CBOVIX VIX OOPC 20200415 002200000030-00037+00081-00009-00016+00076+00137-00061-00057+ 82CBOVIX VIX OOPC 20200415 002200000109+00198-00120-00091+00136+00183-00058+04210+006893000001953+ 81CBOVIX VIX OOPP 20200415 002200000028-00039+00029+00101+00091-00031-00082+00158+00159- 82CBOVIX VIX OOPP 20200415 002200000106-00129+00208+00233-00189-00111+00235-05714-006893000005501+ 81CBOVIX VIX OOPC 20200415 002300000029-00036+00077-00006-00014+00072+00130-00054-00051+ 82CBOVIX VIX OOPC 20200415 002300000102+00187-00108-00083+00126+00173-00053+03895+007093900001794+ 81CBOVIX VIX OOPP 20200415 002300000027-00038+00034+00105+00093-00035-00089+00166+00164- 82CBOVIX VIX OOPP 20200415 002300000114-00141+00220+00241-00198-00122+00240-06029-007093900006335+ 81CBOVIX VIX OOPC 20200415 002400000028-00035+00073-00003-00011+00068+00123-00047-00046+ 82CBOVIX VIX OOPC 20200415 002400000095+00177-00097-00076+00116+00163-00048+03597+007235670001635+ 81CBOVIX VIX OOPP 20200415 002400000026-00038+00038+00108+00095-00039-00097+00173+00169- 82CBOVIX VIX OOPP 20200415 002400000120-00151+00232+00248-00208-00132+00244-06327-007235670007169+ 81CBOVIX VIX OOPC 20200415 002500000028-00034+00070-00001-00009+00064+00116-00042-00042+ 82CBOVIX VIX OOPC 20200415 002500000088+00167-00087-00069+00107+00153-00044+03327+007365400001494+ 81CBOVIX VIX OOPP 20200415 002500000025-00037+00042+00111+00097-00042-00104+00179+00173- 82CBOVIX VIX OOPP 20200415 002500000127-00162+00242+00254-00216-00141+00248-06598-007365400008020+ 81CBOVIX VIX OOPC 20200415 002600000027-00033+00066-00001+00008+00059+00110-00036-00037+ 82CBOVIX VIX OOPC 20200415 002600000081+00158-00079-00062+00098+00144-00040+03064+007447440001353+ 81CBOVIX VIX OOPP 20200415 002600000024-00036+00046+00113+00098-00046-00111+00184+00177- 82CBOVIX VIX OOPP 20200415 002600000133-00172+00251+00260-00224-00150+00252-06860-007447440008871+ 81CBOVIX VIX OOPC 20200415 002700000026-00031+00063-00002+00006+00056+00104-00032-00034+ 82CBOVIX VIX OOPC 20200415 002700000076+00149-00071-00057+00091+00136-00037+02852+007581360001250+ 81CBOVIX VIX OOPP 20200415 002700000022-00035+00050+00115+00099-00049-00117+00189+00180- 82CBOVIX VIX OOPP 20200415 002700000138-00180+00259+00265-00231-00158+00255-07073-007581360009761+ 81CBOVIX VIX OOPC 20200415 002800000025-00030+00060-00003+00005+00053+00098-00028-00031+ 82CBOVIX VIX OOPC 20200415 002800000071+00141-00065-00053+00085+00129-00034+02649+007686700001150+ 81CBOVIX VIX OOPP 20200415 002800000021-00034+00053+00116+00100-00052-00123+00193+00182- 82CBOVIX VIX OOPP 20200415 002800000143-00189+00266+00269-00237-00166+00258-07275-007686700010653+ 81CBOVIX VIX OOPC 20200415 002900000024-00029+00057-00004+00004+00049+00093-00025-00028+ 82CBOVIX VIX OOPC 20200415 002900000066+00133-00058-00048+00078+00121-00031+02452+007757540001050+ 81CBOVIX VIX OOPP 20200415 002900000020-00033+00057+00117+00100-00055-00129+00197+00185- 82CBOVIX VIX OOPP 20200415 002900000147-00197+00272+00273-00243-00174+00261-07472-007757540011546+ 81CBOVIX VIX OOPC 20200415 003000000023-00027+00053-00005+00003+00046+00088-00021-00025+ 82CBOVIX VIX OOPC 20200415 003000000060+00125-00052-00044+00072+00114-00028+02258+007794620000950+ 81CBOVIX VIX OOPP 20200415 003000000018-00032+00060+00119+00101-00058-00135+00201+00187- 82CBOVIX VIX OOPP 20200415 003000000152-00206+00279+00278-00249-00181+00264-07667-007794620012438+ 81CBOVIX VIX OOPC 20200415 003250000021-00025+00048-00006+00001+00040+00077-00016-00020+ 82CBOVIX VIX OOPC 20200415 003250000052+00111-00042-00036+00061+00100-00024+01924+008059200000800+ 81CBOVIX VIX OOPP 20200415 003250000015-00031+00067+00121+00101-00063-00146+00207+00191- 82CBOVIX VIX OOPP 20200415 003250000160-00221+00290+00284-00259-00196+00268-08001-008059200014770+ 81CBOVIX VIX OOPC 20200415 003500000020-00022+00042-00007+00000+00035+00068-00012-00017+ 82CBOVIX VIX OOPC 20200415 003500000045+00098-00034-00030+00052+00087-00020+01645+008270450000675+ 81CBOVIX VIX OOPP 20200415 003500000012-00029+00073+00122+00102-00067-00156+00213+00194- 82CBOVIX VIX OOPP 20200415 003500000166-00235+00299+00289-00267-00208+00271-08279-008270450017126+ 81CBOVIX VIX OOPC 20200415 003750000018-00020+00038-00007+00001-00030+00061-00009-00014+ 82CBOVIX VIX OOPC 20200415 003750000039+00087-00028-00026+00045+00077-00017+01419+008458610000575+ 81CBOVIX VIX OOPP 20200415 003750000010-00028+00079+00124+00101-00070-00165+00217+00195- 82CBOVIX VIX OOPP 20200415 003750000171-00247+00307+00292-00273-00219+00274-08505-008458610019507+ 81CBOVIX VIX OOPC 20200415 004000000016-00018+00034-00007+00001-00026+00054-00007-00011+ 82CBOVIX VIX OOPC 20200415 004000000033+00077-00022-00022+00038+00068-00014+01220+008597010000487+ 81CBOVIX VIX OOPP 20200415 004000000007-00027+00084+00125+00101-00073-00173+00220+00197- 82CBOVIX VIX OOPP 20200415 004000000175-00258+00313+00295-00278-00229+00276-08704-008597010021900+ 81CBOVIX VIX OOPC 20200415 004250000015-00016+00030-00007+00002-00023+00049-00005-00010+ 82CBOVIX VIX OOPC 20200415 004250000029+00069-00019-00019+00034+00060-00013+01068+008754820000422+ 81CBOVIX VIX OOPP 20200415 004250000004-00026+00089+00126+00100-00075-00179+00223+00198- 82CBOVIX VIX OOPP 20200415 004250000178-00267+00318+00297-00282-00236+00278-08857-008754820024316+ 81CBOVIX VIX OOPC 20200415 004500000013-00014+00027-00006+00002-00020+00043-00003-00008+ 82CBOVIX VIX OOPC 20200415 004500000025+00061-00015-00016+00029+00053-00011+00919+008841230000357+ 81CBOVIX VIX OOPP 20200415 004500000002-00026+00093+00126+00099-00077-00186+00225+00198- 82CBOVIX VIX OOPP 20200415 004500000181-00276+00322+00299-00286-00244+00279-09005-008841230026733+ 81CBOVIX VIX OOPC 20200415 004750000012-00012+00024-00006+00002-00018+00038-00002-00006+ 82CBOVIX VIX OOPC 20200415 004750000022+00054-00012-00013+00024+00047-00009+00788+008897450000300+ 81CBOVIX VIX OOPP 20200415 004750000000+00025+00097+00127+00098-00079-00192+00228+00199- 82CBOVIX VIX OOPP 20200415 004750000183-00284+00326+00301-00289-00250+00281-09136-008897450029157+ 81CBOVIX VIX OOPC 20200415 005000000011-00012+00022-00006+00002-00016+00035-00002-00006+ 82CBOVIX VIX OOPC 20200415 005000000020+00050-00011-00012+00022+00043-00008+00720+009088620000275+ 81CBOVIX VIX OOPP 20200415 005000000002+00025+00100+00128+00097-00079-00196+00229+00198- 82CBOVIX VIX OOPP 20200415 005000000184-00290+00329+00301-00290-00255+00281-09204-009088620031613+ 81CBOVIX VIX OOPC 20200415 005500000010-00010+00019-00005+00002-00014+00030-00001-00004+ 82CBOVIX VIX OOPC 20200415 005500000016+00042-00008-00010+00018+00036-00007+00591+009366840000225+ 81CBOVIX VIX OOPP 20200415 005500000006+00026+00105+00130+00095-00079-00203+00232+00197- 82CBOVIX VIX OOPP 20200415 005500000185-00299+00334+00301-00292-00263+00282-09333-009366840036526+ 81CBOVIX VIX OOPC 20200415 006000000008-00008+00016-00004+00002-00011+00025-00000-00003+ 82CBOVIX VIX OOPC 20200415 006000000013+00035-00006-00007+00015+00029-00005+00469+009506290000175+ 81CBOVIX VIX OOPP 20200415 006000000010+00026+00111+00131+00093-00080-00211+00235+00196- 82CBOVIX VIX OOPP 20200415 006000000187-00309+00338+00301-00294-00270+00283-09455-009506290041438+ 81CBOVIX VIX OOPC 20200415 006500000007-00006+00013-00004+00002-00008+00020-00000+00002+ 82CBOVIX VIX OOPC 20200415 006500000010+00028-00004-00005+00011+00023-00004+00352+009505490000127+ 81CBOVIX VIX OOPP 20200415 006500000013+00026+00116+00132+00090-00080-00218+00238+00195- 82CBOVIX VIX OOPP 20200415 006500000188-00318+00342+00301-00295-00277+00284-09572-009505490046353+ 81CBOVIX VIX OOPC 20200415 007000000006-00006+00012-00003+00002-00008+00018-00000+00002+ 82CBOVIX VIX OOPC 20200415 007000000009+00026-00003-00005+00010+00021-00004+00326+009849950000120+ 81CBOVIX VIX OOPP 20200415 007000000016+00028+00119+00134+00088-00079-00221+00240+00193- 82CBOVIX VIX OOPP 20200415 007000000186-00323+00345+00299-00294-00279+00283-09599-009849950051308+ 81CBOVIX VIX OOPC 20200415 007500000006-00005+00011-00003+00002-00007+00017-00001+00002+ 82CBOVIX VIX OOPC 20200415 007500000008+00024-00003-00005+00009+00019-00003+00301+010152630000112+ 81CBOVIX VIX OOPP 20200415 007500000019+00030+00122+00136+00086-00077-00225+00242+00191- 82CBOVIX VIX OOPP 20200415 007500000185-00327+00348+00297-00292-00282+00283-09623-010152630056263+ 81CBOVIX VIX OOPC 20200415 008000000005-00005+00010-00003+00002-00007+00016-00001+00002+ 82CBOVIX VIX OOPC 20200415 008000000008+00022-00003-00004+00009+00017-00003+00279+010418400000105+ 81CBOVIX VIX OOPP 20200415 008000000021+00032+00125+00138+00084-00075-00228+00244+00189- 82CBOVIX VIX OOPP 20200415 008000000183-00331+00350+00295-00291-00284+00282-09645-010418400061219+ 81CBOVIX VIX OOPC 20200520 001000000000+00007+00106-00101-00105+00115+00212-00209-00208+ 82CBOVIX VIX OOPC 20200520 001000000222+00319-00317-00309+00328+00290-00240+09765+004361800008578+ 81CBOVIX VIX OOPP 20200520 001000000005-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20200520 001000000000+00001+00003+00021-00002-00001+00055-00143-004361800000032+ 81CBOVIX VIX OOPC 20200520 001100000003-00010+00107-00098-00099+00116+00213-00206-00198+ 82CBOVIX VIX OOPC 20200520 001100000221+00319-00314-00294+00323+00289-00218+09606+004361800007630+ 81CBOVIX VIX OOPP 20200520 001100000008-00005+00003-00006+00014-00003+00000-00007+00023- 82CBOVIX VIX OOPP 20200520 001100000000-00002+00007+00035-00007-00002+00076-00302-004361800000075+ 81CBOVIX VIX OOPC 20200520 001200000007-00012+00109-00094-00092+00117+00212-00202-00187+ 82CBOVIX VIX OOPC 20200520 001200000219+00317-00310-00278+00316+00288-00195+09418+004165310006689+ 81CBOVIX VIX OOPP 20200520 001200000011-00008+00004-00010+00020-00005+00001+00011+00033- 82CBOVIX VIX OOPP 20200520 001200000002-00004+00012+00051-00012-00004+00099-00490-004165310000125+ 81CBOVIX VIX OOPC 20200520 001300000014-00019+00111-00083-00079+00118+00210-00188-00167+ 82CBOVIX VIX OOPC 20200520 001300000212+00311-00293-00250+00300+00282-00172+08911+004585060005900+ 81CBOVIX VIX OOPP 20200520 001300000017-00016+00005-00022+00033-00007+00004+00026+00053- 82CBOVIX VIX OOPP 20200520 001300000008-00011+00028+00078-00028-00009+00122-00997-004585060000326+ 81CBOVIX VIX OOPC 20200520 001400000020-00026+00111-00071-00067+00118+00206-00172-00149+ 82CBOVIX VIX OOPC 20200520 001400000204+00303-00274-00225+00282+00275-00152+08363+004829330005183+ 81CBOVIX VIX OOPP 20200520 001400000022-00023+00005-00034+00044-00007+00008+00043+00070- 82CBOVIX VIX OOPP 20200520 001400000016-00019+00048+00103-00046-00017+00142-01544-004829330000600+ 81CBOVIX VIX OOPC 20200520 001500000025-00032+00110-00058-00056+00116+00200-00153-00131+ 82CBOVIX VIX OOPC 20200520 001500000193+00292-00251-00200+00261+00265-00134+07752+005141570004592+ 81CBOVIX VIX OOPP 20200520 001500000027-00029+00004-00048+00054-00005+00015+00062+00087- 82CBOVIX VIX OOPP 20200520 001500000026-00031+00072+00127-00066-00027+00159-02156-005141570001000+ 81CBOVIX VIX OOPC 20200520 001600000028-00036+00108-00047-00047+00112+00193-00136-00116+ 82CBOVIX VIX OOPC 20200520 001600000181+00281-00228-00178+00241+00255-00119+07168+005331410004051+ 81CBOVIX VIX OOPP 20200520 001600000030-00034+00001-00060+00063-00002+00023+00080+00102- 82CBOVIX VIX OOPP 20200520 001600000037-00043+00095+00148-00086-00038+00174-02740-005331410001450+ 81CBOVIX VIX OOPC 20200520 001700000031-00039+00105-00037-00039+00108+00185-00119-00102+ 82CBOVIX VIX OOPC 20200520 001700000169+00268-00206-00159+00222+00243-00106+06599+005561630003610+ 81CBOVIX VIX OOPP 20200520 001700000032-00038+00002+00070+00071-00001-00031+00097+00116- 82CBOVIX VIX OOPP 20200520 001700000049-00056+00118+00167-00104-00050+00187-03309-005561630002000+ 81CBOVIX VIX OOPC 20200520 001800000032-00041+00102-00028-00032+00103+00177-00104-00090+ 82CBOVIX VIX OOPC 20200520 001800000157+00255-00185-00142+00204+00231-00095+06070+005744230003219+ 81CBOVIX VIX OOPP 20200520 001800000033-00041+00006+00080+00077-00006-00040+00113+00127- 82CBOVIX VIX OOPP 20200520 001800000060-00069+00140+00183-00122-00062+00198-03838-005744230002600+ 81CBOVIX VIX OOPC 20200520 001900000034-00042+00099-00021-00026+00098+00168-00091-00080+ 82CBOVIX VIX OOPC 20200520 001900000147+00243-00166-00128+00188+00219-00086+05596+005996220002925+ 81CBOVIX VIX OOPP 20200520 001900000033-00042+00010+00087+00082-00010-00048+00126+00136- 82CBOVIX VIX OOPP 20200520 001900000070-00082+00160+00197-00137-00074+00207-04312-005996220003297+ 81CBOVIX VIX OOPC 20200520 002000000034-00042+00095-00015-00021+00093+00161-00079-00071+ 82CBOVIX VIX OOPC 20200520 002000000137+00231-00149-00115+00173+00207-00078+05163+006182950002650+ 81CBOVIX VIX OOPP 20200520 002000000033-00043+00014+00094+00086-00015-00057+00138+00145- 82CBOVIX VIX OOPP 20200520 002000000079-00095+00177+00209-00151-00086+00215-04745-006182950004012+ 81CBOVIX VIX OOPC 20200520 002100000034-00042+00091-00010-00017+00088+00153-00069-00063+ 82CBOVIX VIX OOPC 20200520 002100000127+00219-00133-00104+00159+00196-00070+04751+006285330002375+ 81CBOVIX VIX OOPP 20200520 002100000033-00043+00019+00099+00090-00019-00065+00149+00152- 82CBOVIX VIX OOPP 20200520 002100000089-00108+00193+00220-00165-00097+00222-05157-006285330004728+ 81CBOVIX VIX OOPC 20200520 002200000034-00041+00087-00006-00014+00083+00145-00060-00056+ 82CBOVIX VIX OOPC 20200520 002200000118+00207-00119-00094+00146+00185-00063+04383+006412590002150+ 81CBOVIX VIX OOPP 20200520 002200000032-00043+00023+00104+00093-00024-00074+00159+00158- 82CBOVIX VIX OOPP 20200520 002200000097-00120+00208+00230-00177-00108+00229-05524-006412590005494+ 81CBOVIX VIX OOPC 20200520 002300000034-00041+00083-00003-00011+00078+00138-00052-00050+ 82CBOVIX VIX OOPC 20200520 002300000109+00197-00107-00085+00135+00175-00057+04047+006526530001950+ 81CBOVIX VIX OOPP 20200520 002300000031-00043+00028+00108+00095-00028-00082+00167+00164- 82CBOVIX VIX OOPP 20200520 002300000105-00131+00220+00238-00188-00119+00234-05861-006526530006285+ 81CBOVIX VIX OOPC 20200520 002400000033-00039+00080-00000-00008+00073+00131-00046-00045+ 82CBOVIX VIX OOPC 20200520 002400000102+00186-00096-00077+00125+00165-00052+03743+006635870001775+ 81CBOVIX VIX OOPP 20200520 002400000030-00042+00032+00111+00097-00032-00089+00174+00168- 82CBOVIX VIX OOPP 20200520 002400000112-00142+00232+00245-00198-00128+00239-06165-006635870007101+ 81CBOVIX VIX OOPC 20200520 002500000032-00038+00076-00002+00006+00069+00124-00040-00041+ 82CBOVIX VIX OOPC 20200520 002500000095+00177-00087-00070+00115+00156-00048+03471+006748520001625+ 81CBOVIX VIX OOPP 20200520 002500000029-00042+00036+00114+00098-00036-00096+00181+00172- 82CBOVIX VIX OOPP 20200520 002500000118-00152+00242+00251-00206-00138+00244-06437-006748520007942+ 81CBOVIX VIX OOPC 20200520 002600000032-00037+00072-00004+00005+00065+00118-00035-00036+ 82CBOVIX VIX OOPC 20200520 002600000088+00167-00078-00064+00106+00147-00043+03206+006818440001475+ 81CBOVIX VIX OOPP 20200520 002600000027-00041+00040+00116+00100-00039-00103+00186+00176- 82CBOVIX VIX OOPP 20200520 002600000125-00162+00251+00257-00215-00147+00248-06702-006818440008783+ 81CBOVIX VIX OOPC 20200520 002700000031-00035+00069-00005+00003+00061+00112-00030-00033+ 82CBOVIX VIX OOPC 20200520 002700000082+00159-00070-00058+00098+00139-00040+02974+006903300001350+ 81CBOVIX VIX OOPP 20200520 002700000026-00040+00044+00118+00100-00043-00110+00191+00179- 82CBOVIX VIX OOPP 20200520 002700000130-00171+00260+00262-00222-00155+00251-06934-006903300009649+ 81CBOVIX VIX OOPC 20200520 002800000030-00034+00066-00006+00002+00057+00106-00026-00030+ 82CBOVIX VIX OOPC 20200520 002800000077+00151-00064-00053+00092+00131-00037+02775+007010230001250+ 81CBOVIX VIX OOPP 20200520 002800000025-00039+00048+00120+00101-00046-00116+00196+00182- 82CBOVIX VIX OOPP 20200520 002800000135-00180+00267+00266-00228-00163+00254-07132-007010230010539+ 81CBOVIX VIX OOPC 20200520 002900000029-00033+00063-00007+00001+00054+00101-00023-00027+ 82CBOVIX VIX OOPC 20200520 002900000072+00143-00058-00049+00085+00124-00034+02586+007094230001153+ 81CBOVIX VIX OOPP 20200520 002900000023-00039+00051+00121+00101-00048-00122+00199+00184- 82CBOVIX VIX OOPP 20200520 002900000139-00188+00273+00270-00234-00170+00257-07321-007094230011433+ 81CBOVIX VIX OOPC 20200520 003000000028-00031+00060-00008+00000+00051+00096-00020-00025+ 82CBOVIX VIX OOPC 20200520 003000000067+00136-00053-00045+00080+00118-00032+02424+007193550001074+ 81CBOVIX VIX OOPP 20200520 003000000022-00038+00054+00122+00102-00051-00127+00203+00186- 82CBOVIX VIX OOPP 20200520 003000000143-00195+00279+00273-00239-00177+00259-07484-007193550012345+ 81CBOVIX VIX OOPC 20200520 003250000026-00028+00054-00009+00002-00044+00085-00014-00019+ 82CBOVIX VIX OOPC 20200520 003250000057+00120-00041-00037+00067+00103-00026+02032+007336780000876+ 81CBOVIX VIX OOPP 20200520 003250000018-00036+00063+00125+00102-00057-00140+00210+00190- 82CBOVIX VIX OOPP 20200520 003250000152-00213+00292+00281-00251-00192+00264-07876-007336780014624+ 81CBOVIX VIX OOPC 20200520 003500000024-00025+00048-00009+00002-00039+00076-00011-00016+ 82CBOVIX VIX OOPC 20200520 003500000049+00107-00033-00031+00058+00091-00022+01758+007551290000750+ 81CBOVIX VIX OOPP 20200520 003500000014-00035+00069+00127+00102-00060-00150+00216+00192- 82CBOVIX VIX OOPP 20200520 003500000158-00227+00301+00285-00258-00205+00268-08149-007551290016975+ 81CBOVIX VIX OOPC 20200520 003750000022-00023+00044-00009+00003-00034+00069-00008-00013+ 82CBOVIX VIX OOPC 20200520 003750000043+00096-00027-00026+00050+00081-00019+01536+007747010000650+ 81CBOVIX VIX OOPP 20200520 003750000011-00034+00075+00128+00101-00063-00159+00220+00193- 82CBOVIX VIX OOPP 20200520 003750000163-00240+00309+00288-00264-00215+00270-08372-007747010019353+ 81CBOVIX VIX OOPC 20200520 004000000020-00021+00039-00009+00003-00030+00061-00005-00011+ 82CBOVIX VIX OOPC 20200520 004000000037+00086-00022-00022+00043+00071-00016+01323+007859260000550+ 81CBOVIX VIX OOPP 20200520 004000000008-00033+00081+00129+00100-00066-00168+00224+00194- 82CBOVIX VIX OOPP 20200520 004000000167-00251+00315+00291-00270-00225+00273-08584-007859260021730+ 81CBOVIX VIX OOPC 20200520 004250000018-00018+00035-00008+00004-00026+00054-00003-00008+ 82CBOVIX VIX OOPC 20200520 004250000032+00075-00017-00018+00036+00062-00013+01114+007886580000450+ 81CBOVIX VIX OOPP 20200520 004250000004-00031+00087+00130+00099-00069-00177+00227+00195- 82CBOVIX VIX OOPP 20200520 004250000172-00263+00321+00293-00275-00235+00275-08793-007886580024107+ 81CBOVIX VIX OOPC 20200520 004500000017-00016+00032-00008+00004-00023+00049-00002-00007+ 82CBOVIX VIX OOPC 20200520 004500000028+00069-00014-00016+00032+00056-00012+00994+008045990000400+ 81CBOVIX VIX OOPP 20200520 004500000002-00031+00092+00131+00097-00070-00183+00230+00195- 82CBOVIX VIX OOPP 20200520 004500000173-00271+00326+00294-00278-00241+00276-08914-008045990026534+ 81CBOVIX VIX OOPC 20200520 004750000015-00015+00029-00008+00004-00021+00045-00001-00006+ 82CBOVIX VIX OOPC 20200520 004750000025+00063-00012-00014+00029+00051-00011+00887+008179920000355+ 81CBOVIX VIX OOPP 20200520 004750000001+00031+00096+00132+00096-00071-00188+00232+00194- 82CBOVIX VIX OOPP 20200520 004750000175-00279+00329+00295-00280-00247+00277-09020-008179920028966+ 81CBOVIX VIX OOPC 20200520 005000000014-00014+00027-00007+00004-00019+00041-00001-00005+ 82CBOVIX VIX OOPC 20200520 005000000023+00058-00010-00012+00026+00046-00010+00806+008331150000322+ 81CBOVIX VIX OOPP 20200520 005000000003+00032+00099+00133+00094-00071-00193+00234+00194- 82CBOVIX VIX OOPP 20200520 005000000176-00285+00333+00295-00281-00252+00278-09102-008331150031410+ 81CBOVIX VIX OOPC 20200520 005500000012-00012+00023-00006+00004-00016+00035-00000+00004+ 82CBOVIX VIX OOPC 20200520 005500000019+00049-00008-00010+00021+00038-00008+00650+008528580000256+ 81CBOVIX VIX OOPP 20200520 005500000008+00032+00106+00136+00091-00072-00203+00238+00192- 82CBOVIX VIX OOPP 20200520 005500000177-00297+00338+00295-00283-00261+00279-09258-008528580036299+ 81CBOVIX VIX OOPC 20200520 006000000011-00010+00019-00006+00003-00013+00029-00001+00003+ 82CBOVIX VIX OOPC 20200520 006000000015+00041-00005-00008+00017+00032-00006+00530+008694890000207+ 81CBOVIX VIX OOPP 20200520 006000000013+00033+00113+00138+00088-00072-00211+00241+00190- 82CBOVIX VIX OOPP 20200520 006000000178-00308+00343+00294-00284-00268+00279-09378-008694890041203+ 81CBOVIX VIX OOPC 20200520 006500000009-00008+00017-00005+00003-00011+00025-00001+00002+ 82CBOVIX VIX OOPC 20200520 006500000013+00035-00004-00006+00014+00027-00005+00438+008840670000169+ 81CBOVIX VIX OOPP 20200520 006500000017+00035+00118+00140+00085-00071-00218+00244+00188- 82CBOVIX VIX OOPP 20200520 006500000178-00316+00348+00293-00285-00274+00280-09470-008840670046120+ 81CBOVIX VIX OOPC 20200520 007000000008-00007+00014-00004+00003-00009+00021-00001+00001+ 82CBOVIX VIX OOPC 20200520 007000000010+00029-00003-00005+00011+00022-00004+00347+008886420000131+ 81CBOVIX VIX OOPP 20200520 007000000022+00036+00124+00142+00082-00071-00225+00247+00186- 82CBOVIX VIX OOPP 20200520 007000000177-00325+00352+00291-00285-00279+00280-09560-008886420051036+ 81CBOVIX VIX OOPC 20200520 007500000007-00005+00011-00003+00002-00007+00017-00001+00001+ 82CBOVIX VIX OOPC 20200520 007500000008+00024-00002-00003+00009+00018-00003+00273+008901180000100+ 81CBOVIX VIX OOPP 20200520 007500000026+00037+00129+00144+00079-00069-00232+00250+00184- 82CBOVIX VIX OOPP 20200520 007500000177-00333+00355+00289-00284-00284+00280-09634-008901180055960+ 81CBOVIX VIX OOPC 20200520 008000000005-00004+00009-00003+00002-00005+00014-00001+00001+ 82CBOVIX VIX OOPC 20200520 008000000006+00020-00001-00003+00007+00014-00002+00211+008880020000075+ 81CBOVIX VIX OOPP 20200520 008000000030+00039+00134+00146+00075-00068-00238+00253+00181- 82CBOVIX VIX OOPP 20200520 008000000176-00341+00359+00288-00284-00289+00280-09696-008880020060889+ 81CBOVIXW VIX OOPC 20191127 001000000000+00000+00266-00266-00256+00259+00533-00533-00320+ 82CBOVIXW VIX OOPC 20191127 001000000320+00800-00800-00320+00320+00720-00096+09946+009456520003202+ 81CBOVIXW VIX OOPP 20191127 001000000000+00000+00000+00000+00011-00008-00000+00000+00213- 82CBOVIXW VIX OOPP 20191127 001000000213-00000+00000+00480-00480-00000+00300-00051-009456520000003+ 81CBOVIXW VIX OOPC 20191127 001050000001+00001+00266-00266-00237+00242+00532-00532-00271+ 82CBOVIXW VIX OOPC 20191127 001050000271+00799-00799-00271+00271+00720-00081+09829+009456520002709+ 81CBOVIXW VIX OOPP 20191127 001050000001+00001+00001+00001+00029-00024-00001+00001+00262- 82CBOVIXW VIX OOPP 20191127 001050000262-00001+00001+00529-00529-00000+00314-00168-009456520000009+ 81CBOVIXW VIX OOPC 20191127 001100000003+00003+00264-00264-00208+00212+00530-00530-00223+ 82CBOVIXW VIX OOPC 20191127 001100000223+00797-00797-00223+00223+00719-00067+09555+009456520002227+ 81CBOVIXW VIX OOPP 20191127 001100000003+00003+00003+00003+00058-00054-00003+00003+00311- 82CBOVIXW VIX OOPP 20191127 001100000311-00003+00003+00577-00577-00001+00329-00442-009456520000028+ 81CBOVIXW VIX OOPC 20191127 001150000005+00006+00261-00261-00172+00174+00527-00527-00176+ 82CBOVIXW VIX OOPC 20191127 001150000176+00794-00794-00176+00176+00718-00053+09116+009071760001759+ 81CBOVIXW VIX OOPP 20191127 001150000005+00006+00006+00006+00095-00093-00006+00006+00357- 82CBOVIXW VIX OOPP 20191127 001150000357-00006+00006+00624-00624-00002+00343-00881-009071760000060+ 81CBOVIXW VIX OOPC 20191127 001200000007+00008+00257-00257-00129+00129+00524-00524-00129+ 82CBOVIXW VIX OOPC 20191127 001200000129+00791-00791-00129+00129+00717-00039+08588+007910450001291+ 81CBOVIXW VIX OOPP 20191127 001200000007+00008+00009+00009+00138-00138-00009+00009+00404- 82CBOVIXW VIX OOPP 20191127 001200000404-00009+00009+00671-00671-00003+00357-01409-007910450000092+ 81CBOVIXW VIX OOPC 20191127 001250000009+00012+00252-00252-00085+00085+00518-00518-00085+ 82CBOVIXW VIX OOPC 20191127 001250000085+00785-00785-00085+00085+00715-00026+07652+006809530000850+ 81CBOVIXW VIX OOPP 20191127 001250000009+00012+00015+00015+00182-00182-00015+00015+00448- 82CBOVIXW VIX OOPP 20191127 001250000448-00015+00015+00715-00715-00005+00370-02345-006809530000150+ 81CBOVIXW VIX OOPC 20191127 001300000018+00024+00218-00218-00068+00068+00485-00485-00069+ 82CBOVIXW VIX OOPC 20191127 001300000069+00751-00751-00069+00069+00705-00021+05764+009484530000685+ 81CBOVIXW VIX OOPP 20191127 001300000018+00024+00048+00048+00198-00198-00048+00049+00465- 82CBOVIXW VIX OOPP 20191127 001300000465-00049+00049+00731-00731-00015+00375-04233-009484530000485+ 81CBOVIXW VIX OOPC 20191127 001350000021+00026+00186-00185-00052+00052+00451-00451-00052+ 82CBOVIXW VIX OOPC 20191127 001350000052+00718-00718-00052+00052+00695-00016+04523+010586330000520+ 81CBOVIXW VIX OOPP 20191127 001350000021+00026+00081+00081+00215-00215-00082+00082+00481- 82CBOVIXW VIX OOPP 20191127 001350000481-00082+00082+00748-00748-00025+00380-05474-010586330000820+ 81CBOVIXW VIX OOPC 20191127 001400000019+00023+00155-00153-00035+00035+00418-00418-00035+ 82CBOVIXW VIX OOPC 20191127 001400000035+00684-00684-00035+00035+00685-00011+03426+010747470000355+ 81CBOVIXW VIX OOPP 20191127 001400000019+00023+00111+00113+00231-00231-00115+00115+00498- 82CBOVIXW VIX OOPP 20191127 001400000498-00115+00115+00764-00764-00035+00385-06571-010747470001155+ 81CBOVIXW VIX OOPC 20191127 001450000017+00021+00121-00117-00027+00027+00376-00376-00028+ 82CBOVIXW VIX OOPC 20191127 001450000028+00642-00642-00028+00028+00673-00008+02676+011669350000275+ 81CBOVIXW VIX OOPP 20191127 001450000017+00021+00145+00149+00239-00239-00157+00157+00506- 82CBOVIXW VIX OOPP 20191127 001450000506-00157+00157+00772-00772-00047+00387-07321-011669350001575+ 81CBOVIXW VIX OOPC 20191127 001500000015+00017+00092-00086-00020+00020+00334-00333-00021+ 82CBOVIXW VIX OOPC 20191127 001500000021+00599-00599-00021+00021+00660-00006+02058+012245370000205+ 81CBOVIXW VIX OOPP 20191127 001500000015+00017+00175+00180+00246-00246-00200+00200+00513- 82CBOVIXW VIX OOPP 20191127 001500000513-00200+00200+00779-00779-00060+00389-07938-012245370002005+ 81CBOVIXW VIX OOPC 20191127 001600000012+00013+00049-00042-00015+00015+00247-00244-00015+ 82CBOVIXW VIX OOPC 20191127 001600000015+00505-00505-00015+00015+00631-00005+01427+014280290000150+ 81CBOVIXW VIX OOPP 20191127 001600000012+00013+00217+00224+00252-00252-00287+00290+00518- 82CBOVIXW VIX OOPP 20191127 001600000518-00295+00295+00785-00785-00088+00391-08570-014280290002949+ 81CBOVIXW VIX OOPC 20191127 001700000010+00010+00025-00019-00011+00011+00173-00167-00011+ 82CBOVIXW VIX OOPC 20191127 001700000011+00412-00411-00011+00011+00603-00003+01018+015857380000110+ 81CBOVIXW VIX OOPP 20191127 001700000010+00010+00241+00248+00256-00256-00360+00366+00522- 82CBOVIXW VIX OOPP 20191127 001700000522-00388+00389+00789-00789-00117+00392-08979-015857380003909+ 81CBOVIXW VIX OOPC 20191127 001800000009+00009+00013-00008-00010+00010+00119-00111-00010+ 82CBOVIXW VIX OOPC 20191127 001800000010+00326-00322-00010+00010+00573-00003+00826+017774520000095+ 81CBOVIXW VIX OOPP 20191127 001800000009+00009+00254+00258+00257-00257-00414+00422+00524- 82CBOVIXW VIX OOPP 20191127 001800000524-00474+00478+00790-00790-00147+00393-09171-017774520004894+ 81CBOVIXW VIX OOPC 20191127 001900000008+00008+00006-00003-00008+00008+00082-00074-00008+ 82CBOVIXW VIX OOPC 20191127 001900000008+00252-00246-00008+00008+00543-00003+00687+019465130000084+ 81CBOVIXW VIX OOPP 20191127 001900000008+00008+00261+00264+00258-00258-00451+00460+00525- 82CBOVIXW VIX OOPP 20191127 001900000525-00548+00554+00791-00791-00176+00393-09310-019465130005882+ 81CBOVIXW VIX OOPC 20191127 002000000007+00007+00002-00000+00007+00007+00056-00048-00007+ 82CBOVIXW VIX OOPC 20191127 002000000007+00193-00184-00007+00007+00514-00002+00570+020861770000072+ 81CBOVIXW VIX OOPP 20191127 002000000007+00007+00264+00267+00259-00259-00477+00485+00526- 82CBOVIXW VIX OOPP 20191127 002000000526-00607+00616+00793-00793-00206+00393-09427-020861770006870+ 81CBOVIXW VIX OOPC 20191127 002100000006+00006+00000-00002+00006+00006+00038-00032-00006+ 82CBOVIXW VIX OOPC 20191127 002100000006+00146-00136-00006+00006+00484-00002+00467+021976250000060+ 81CBOVIXW VIX OOPP 20191127 002100000006+00006+00267+00268+00261-00261-00495+00502+00527- 82CBOVIXW VIX OOPP 20191127 002100000527-00654+00663+00794-00794-00236+00394-09530-021976250007858+ 81CBOVIXW VIX OOPC 20191127 002200000005+00005+00001+00002+00005+00005+00025-00020-00005+ 82CBOVIXW VIX OOPC 20191127 002200000005+00109-00099-00005+00005+00455-00001+00374+022798990000048+ 81CBOVIXW VIX OOPP 20191127 002200000005+00005+00268+00269+00262-00262-00508+00513+00528- 82CBOVIXW VIX OOPP 20191127 002200000528-00691+00701+00795-00795-00265+00394-09623-022798990008846+ 81CBOVIXW VIX OOPC 20191127 002300000004+00004+00001+00002+00004+00004+00016-00012-00004+ 82CBOVIXW VIX OOPC 20191127 002300000004+00079-00070-00004+00004+00425-00001+00286+023288540000036+ 81CBOVIXW VIX OOPP 20191127 002300000004+00004+00268+00269+00263-00263-00517+00521+00530- 82CBOVIXW VIX OOPP 20191127 002300000530-00721+00729+00796-00796-00295+00395-09711-023288540009834+ 81CBOVIXW VIX OOPC 20191127 002400000002+00002+00001+00002+00002+00002+00010-00007-00002+ 82CBOVIXW VIX OOPC 20191127 002400000002+00055-00048-00002+00002+00395-00001+00200+023335440000024+ 81CBOVIXW VIX OOPP 20191127 002400000002+00002+00268+00268+00264-00264-00523+00526+00531- 82CBOVIXW VIX OOPP 20191127 002400000531-00745+00752+00797-00797-00324+00395-09797-023335440010822+ 81CBOVIXW VIX OOPC 20191127 002500000002+00002+00001+00001+00002+00002+00006-00004-00002+ 82CBOVIXW VIX OOPC 20191127 002500000002+00038-00031-00002+00002+00366-00000+00138+023335440000016+ 81CBOVIXW VIX OOPP 20191127 002500000002+00002+00268+00268+00265-00265-00527+00530+00532- 82CBOVIXW VIX OOPP 20191127 002500000532-00762+00769+00798-00798-00354+00395-09859-023335440011814+ 81CBOVIXW VIX OOPC 20191127 002600000001+00001+00001+00001+00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20191127 002600000001+00025-00020-00001+00001+00337-00000+00094+023335440000011+ 81CBOVIXW VIX OOPP 20191127 002600000001+00001+00267+00268+00266-00266-00530+00531+00532- 82CBOVIXW VIX OOPP 20191127 002600000532-00775+00780+00799-00799-00383+00395-09903-023335440012808+ 81CBOVIXW VIX OOPC 20191127 002700000001+00001+00001+00001+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20191127 002700000001+00016-00012-00001+00001+00308-00000+00064+023335440000007+ 81CBOVIXW VIX OOPP 20191127 002700000001+00001+00267+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191127 002700000533-00783+00787+00799-00799-00412+00395-09933-023335440013804+ 81CBOVIXW VIX OOPC 20191127 002800000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 002800000000+00011-00008-00000+00000+00279-00000+00044+023335440000005+ 81CBOVIXW VIX OOPP 20191127 002800000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191127 002800000533-00789+00792+00799-00799-00441+00395-09953-023335440014801+ 81CBOVIXW VIX OOPC 20191127 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 002900000000+00007-00005-00000+00000+00252-00000+00030+023335440000003+ 81CBOVIXW VIX OOPP 20191127 002900000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 002900000533-00793+00795+00800-00800-00468+00396-09967-023335440015800+ 81CBOVIXW VIX OOPC 20191127 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 003000000000+00004-00003-00000+00000+00225-00000+00020+023335440000002+ 81CBOVIXW VIX OOPP 20191127 003000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 003000000533-00796+00797+00800-00800-00495+00396-09977-023335440016798+ 81CBOVIXW VIX OOPC 20191127 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191127 003250000000+00001-00001-00000+00000+00163-00000+00007+023335440000001+ 81CBOVIXW VIX OOPP 20191127 003250000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 003250000533-00799+00799+00800-00800-00557+00396-09990-023335440019297+ 81CBOVIXW VIX OOPC 20191127 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 003500000000+00000-00000-00000+00000+00112-00000+00003+023335440000000+ 81CBOVIXW VIX OOPP 20191127 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 003500000533-00799+00800+00800-00800-00608+00396-09994-023335440021796+ 81CBOVIXW VIX OOPC 20191127 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 003750000000+00000-00000-00000+00000+00073-00000+00001+023335440000000+ 81CBOVIXW VIX OOPP 20191127 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 003750000533-00800+00800+00800-00800-00647+00396-09996-023335440024295+ 81CBOVIXW VIX OOPC 20191127 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 004000000000+00000-00000+00000+00000+00045-00000+00000+023335440000000+ 81CBOVIXW VIX OOPP 20191127 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 004000000533-00800+00800+00800-00800-00675+00396-09997-023335440026794+ 81CBOVIXW VIX OOPC 20191127 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 004250000000+00000+00000+00000+00000+00026-00000+00000+023335440000000+ 81CBOVIXW VIX OOPP 20191127 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 004250000533-00800+00800+00800-00800-00694+00396-09997-023335440029294+ 81CBOVIXW VIX OOPC 20191127 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 004500000000+00000+00000+00000+00000+00014-00000+00000+023335440000000+ 81CBOVIXW VIX OOPP 20191127 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 004500000533-00800+00800+00800-00800-00705+00396-09997-023335440031793+ 81CBOVIXW VIX OOPC 20191127 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 004750000000+00000+00000+00000+00000+00008-00000+00000+023335440000000+ 81CBOVIXW VIX OOPP 20191127 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 004750000533-00800+00800+00800-00800-00712+00396-09997-023335440034293+ 81CBOVIXW VIX OOPC 20191127 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 005000000000+00000+00000+00000+00000+00004-00000+00000+023335440000000+ 81CBOVIXW VIX OOPP 20191127 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 005000000533-00800+00800+00800-00800-00716+00396-09997-023335440036792+ 81CBOVIXW VIX OOPC 20191127 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 005500000000+00000+00000+00000+00000+00001-00000+00000+023335440000000+ 81CBOVIXW VIX OOPP 20191127 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 005500000533-00800+00800+00800-00800-00719+00396-09997-023335440041791+ 81CBOVIXW VIX OOPC 20191127 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 006000000000+00000+00000+00000+00000+00000-00000+00000+023335440000000+ 81CBOVIXW VIX OOPP 20191127 006000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 006000000533-00800+00800+00800-00800-00720+00396-09997-023335440046790+ 81CBOVIXW VIX OOPC 20191127 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 006500000000+00000+00000+00000+00000+00000-00000+00000+023335440000000+ 81CBOVIXW VIX OOPP 20191127 006500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 006500000533-00800+00800+00800-00800-00720+00396-09997-023335440051789+ 81CBOVIXW VIX OOPC 20191127 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 007000000000+00000+00000+00000+00000+00000-00000+00000+023335440000000+ 81CBOVIXW VIX OOPP 20191127 007000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 007000000533-00800+00800+00800-00800-00720+00396-09997-023335440056788+ 81CBOVIXW VIX OOPC 20191127 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 007500000000+00000+00000+00000+00000+00000+00000+00000+023335440000000+ 81CBOVIXW VIX OOPP 20191127 007500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 007500000533-00800+00800+00800-00800-00720+00396-09997-023335440061787+ 81CBOVIXW VIX OOPC 20191127 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 008000000000+00000+00000+00000+00000+00000+00000+00000+023335440000000+ 81CBOVIXW VIX OOPP 20191127 008000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 008000000533-00800+00800+00800-00800-00720+00396-09997-023335440066786+ 81CBOVIXW VIX OOPC 20191204 001000000000+00000+00266-00266-00257+00262+00533-00533-00398+ 82CBOVIXW VIX OOPC 20191204 001000000402+00799-00799-00405+00405+00720-00121+09966+006936410004049+ 81CBOVIXW VIX OOPP 20191204 001000000000+00000+00000+00000+00009-00004-00000+00000+00135- 82CBOVIXW VIX OOPP 20191204 001000000131-00000+00000+00395-00395-00000+00299-00028-006936410000002+ 81CBOVIXW VIX OOPC 20191204 001050000000+00000+00266-00266-00247+00255+00533-00533-00352+ 82CBOVIXW VIX OOPC 20191204 001050000354+00799-00799-00355+00355+00719-00107+09908+006936410003553+ 81CBOVIXW VIX OOPP 20191204 001050000000+00000+00001+00001+00019-00012-00001+00001+00181- 82CBOVIXW VIX OOPP 20191204 001050000179-00001+00001+00444-00444-00000+00314-00086-006936410000005+ 81CBOVIXW VIX OOPC 20191204 001100000000+00001+00265-00265-00231+00241+00532-00532-00305+ 82CBOVIXW VIX OOPC 20191204 001100000306+00798-00798-00306+00306+00719-00092+09772+006936410003064+ 81CBOVIXW VIX OOPP 20191204 001100000000+00001+00002+00002+00035-00025-00002+00002+00228- 82CBOVIXW VIX OOPP 20191204 001100000227-00002+00002+00493-00493-00000+00329-00222-006936410000015+ 81CBOVIXW VIX OOPC 20191204 001150000001+00003+00263-00263-00209+00220+00529-00529-00258+ 82CBOVIXW VIX OOPC 20191204 001150000259+00796-00796-00259+00259+00718-00078+09506+006936410002586+ 81CBOVIXW VIX OOPP 20191204 001150000001+00003+00004+00004+00057-00047-00004+00004+00275- 82CBOVIXW VIX OOPP 20191204 001150000274-00004+00004+00541-00541-00001+00343-00488-006936410000038+ 81CBOVIXW VIX OOPC 20191204 001200000001+00005+00259-00258-00182+00192+00525-00525-00213+ 82CBOVIXW VIX OOPC 20191204 001200000213+00791-00791-00213+00213+00717-00064+09056+006936410002131+ 81CBOVIXW VIX OOPP 20191204 001200000001+00005+00008+00008+00084-00074-00008+00008+00320- 82CBOVIXW VIX OOPP 20191204 001200000320-00008+00008+00587-00587-00002+00357-00938-006936410000082+ 81CBOVIXW VIX OOPC 20191204 001250000002+00009+00251-00251-00153+00160+00517-00517-00171+ 82CBOVIXW VIX OOPC 20191204 001250000171+00784-00784-00171+00171+00715-00051+08391+006936410001707+ 81CBOVIXW VIX OOPP 20191204 001250000002+00009+00015+00016+00114-00106-00016+00016+00362- 82CBOVIXW VIX OOPP 20191204 001250000362-00016+00016+00629-00629-00005+00370-01603-006936410000158+ 81CBOVIXW VIX OOPC 20191204 001300000004+00015+00229-00227-00129+00136+00492-00492-00146+ 82CBOVIXW VIX OOPC 20191204 001300000146+00758-00758-00146+00146+00707-00044+07184+008535440001461+ 81CBOVIXW VIX OOPP 20191204 001300000004+00015+00037+00040+00138-00131-00041+00041+00387- 82CBOVIXW VIX OOPP 20191204 001300000387-00041+00041+00653-00653-00012+00377-02810-008535440000411+ 81CBOVIXW VIX OOPC 20191204 001350000006+00019+00206-00200-00111+00118+00462-00461-00127+ 82CBOVIXW VIX OOPC 20191204 001350000127+00727-00727-00127+00127+00698-00038+06227+009806620001274+ 81CBOVIXW VIX OOPP 20191204 001350000006+00019+00061+00066+00155-00149-00071+00072+00406- 82CBOVIXW VIX OOPP 20191204 001350000406-00072+00072+00672-00672-00022+00383-03767-009806620000725+ 81CBOVIXW VIX OOPC 20191204 001400000008+00021+00185-00177-00096+00101+00433-00431-00109+ 82CBOVIXW VIX OOPC 20191204 001400000109+00696-00696-00109+00109+00688-00033+05450+010499000001088+ 81CBOVIXW VIX OOPP 20191204 001400000008+00021+00082+00090+00171-00166-00100+00102+00424- 82CBOVIXW VIX OOPP 20191204 001400000424-00103+00104+00691-00691-00031+00388-04544-010499000001038+ 81CBOVIXW VIX OOPC 20191204 001450000008+00021+00166-00156-00080+00085+00405-00401-00090+ 82CBOVIXW VIX OOPC 20191204 001450000090+00666-00665-00090+00090+00679-00027+04745+010793290000901+ 81CBOVIXW VIX OOPP 20191204 001450000008+00021+00100+00111+00186-00182-00128+00132+00443- 82CBOVIXW VIX OOPP 20191204 001450000443-00134+00135+00709-00709-00041+00394-05249-010793290001351+ 81CBOVIXW VIX OOPC 20191204 001500000008+00021+00148-00135-00068+00071+00375-00370-00075+ 82CBOVIXW VIX OOPC 20191204 001500000075+00632-00631-00075+00075+00669-00023+04110+011107420000750+ 81CBOVIXW VIX OOPP 20191204 001500000008+00021+00119+00131+00199-00195-00158+00163+00458- 82CBOVIXW VIX OOPP 20191204 001500000458-00168+00169+00725-00725-00051+00398-05884-011107420001700+ 81CBOVIXW VIX OOPC 20191204 001600000008+00019+00114-00099-00048+00050+00315-00306-00052+ 82CBOVIXW VIX OOPC 20191204 001600000052+00560-00556-00052+00052+00645-00016+03063+011718670000525+ 81CBOVIXW VIX OOPP 20191204 001600000008+00019+00153+00167+00218-00216-00218+00227+00481- 82CBOVIXW VIX OOPP 20191204 001600000481-00240+00243+00747-00747-00074+00405-06930-011718670002474+ 81CBOVIXW VIX OOPC 20191204 001700000008+00017+00087-00072-00037+00038+00260-00246-00040+ 82CBOVIXW VIX OOPC 20191204 001700000040+00486-00478-00040+00040+00619-00012+02357+012609320000398+ 81CBOVIXW VIX OOPP 20191204 001700000008+00017+00179+00195+00230-00228-00273+00287+00493- 82CBOVIXW VIX OOPP 20191204 001700000493-00314+00321+00760-00760-00100+00409-07637-012609320003347+ 81CBOVIXW VIX OOPC 20191204 001800000008+00016+00069-00053-00031+00033+00215-00198-00034+ 82CBOVIXW VIX OOPC 20191204 001800000034+00418-00406-00034+00034+00591-00010+01955+013899770000343+ 81CBOVIXW VIX OOPP 20191204 001800000008+00016+00198+00213+00235-00234-00318+00335+00499- 82CBOVIXW VIX OOPP 20191204 001800000499-00382+00394+00765-00765-00129+00411-08039-013899770004291+ 81CBOVIXW VIX OOPC 20191204 001900000008+00014+00054-00040-00026+00028+00178-00160-00029+ 82CBOVIXW VIX OOPC 20191204 001900000029+00359-00344-00029+00029+00563-00009+01617+014846790000287+ 81CBOVIXW VIX OOPP 20191204 001900000008+00014+00212+00227+00240-00239-00355+00373+00504- 82CBOVIXW VIX OOPP 20191204 001900000504-00440+00456+00771-00771-00157+00412-08377-014846790005235+ 81CBOVIXW VIX OOPC 20191204 002000000007+00013+00043-00030-00021+00022+00147-00129-00023+ 82CBOVIXW VIX OOPC 20191204 002000000023+00308-00290-00023+00023+00535-00007+01315+015475020000232+ 81CBOVIXW VIX OOPP 20191204 002000000007+00013+00224+00237+00245-00244-00386+00404+00510- 82CBOVIXW VIX OOPP 20191204 002000000510-00492+00510+00776-00776-00185+00414-08678-015475020006179+ 81CBOVIXW VIX OOPC 20191204 002100000006+00010+00033-00021-00016+00017+00120-00102-00018+ 82CBOVIXW VIX OOPC 20191204 002100000018+00261-00241-00018+00018+00507-00005+01032+015771890000176+ 81CBOVIXW VIX OOPP 20191204 002100000006+00010+00234+00245+00250-00249-00413+00431+00515- 82CBOVIXW VIX OOPP 20191204 002100000515-00539+00558+00782-00782-00213+00416-08962-015771890007123+ 81CBOVIXW VIX OOPC 20191204 002200000006+00010+00027-00017-00015+00016+00103-00086-00017+ 82CBOVIXW VIX OOPC 20191204 002200000017+00227-00207-00017+00017+00478-00005+00933+016799280000166+ 81CBOVIXW VIX OOPP 20191204 002200000006+00010+00239+00249+00251-00251-00430+00448+00517- 82CBOVIXW VIX OOPP 20191204 002200000517-00572+00593+00783-00783-00242+00416-09061-016799280008111+ 81CBOVIXW VIX OOPC 20191204 002300000006+00009+00023-00014-00014+00015+00089-00073-00015+ 82CBOVIXW VIX OOPC 20191204 002300000015+00199-00179-00015+00015+00450-00005+00846+017714090000155+ 81CBOVIXW VIX OOPP 20191204 002300000006+00009+00243+00253+00252-00252-00444+00460+00518- 82CBOVIXW VIX OOPP 20191204 002300000518-00600+00621+00784-00784-00270+00416-09148-017714090009100+ 81CBOVIXW VIX OOPC 20191204 002400000006+00009+00020-00011-00013+00014+00077-00062-00014+ 82CBOVIXW VIX OOPC 20191204 002400000014+00176-00155-00014+00014+00423-00004+00768+018527020000144+ 81CBOVIXW VIX OOPP 20191204 002400000006+00009+00247+00255+00253-00253-00456+00471+00519- 82CBOVIXW VIX OOPP 20191204 002400000519-00624+00644+00785-00785-00296+00417-09226-018527020010088+ 81CBOVIXW VIX OOPC 20191204 002500000006+00008+00017-00009-00012+00013+00068-00053-00013+ 82CBOVIXW VIX OOPC 20191204 002500000013+00156-00136-00013+00013+00398-00004+00697+019245910000133+ 81CBOVIXW VIX OOPP 20191204 002500000006+00008+00250+00258+00254-00254-00465+00480+00520- 82CBOVIXW VIX OOPP 20191204 002500000520-00644+00664+00786-00786-00322+00417-09297-019245910011077+ 81CBOVIXW VIX OOPC 20191204 002600000005+00008+00014-00007-00011+00012+00059-00046-00012+ 82CBOVIXW VIX OOPC 20191204 002600000012+00138-00119-00012+00012+00373-00004+00631+019876240000122+ 81CBOVIXW VIX OOPP 20191204 002600000005+00008+00252+00259+00255-00255-00474+00487+00521- 82CBOVIXW VIX OOPP 20191204 002600000521-00662+00681+00787-00787-00346+00417-09362-019876240012066+ 81CBOVIXW VIX OOPC 20191204 002700000005+00007+00012-00006-00010+00011+00052-00040-00011+ 82CBOVIXW VIX OOPC 20191204 002700000011+00123-00104-00011+00011+00350-00003+00570+020421430000111+ 81CBOVIXW VIX OOPP 20191204 002700000005+00007+00254+00261+00256-00256-00481+00493+00522- 82CBOVIXW VIX OOPP 20191204 002700000522-00677+00695+00789-00789-00369+00418-09424-020421430013054+ 81CBOVIXW VIX OOPC 20191204 002800000005+00007+00010-00005-00009+00010+00046-00034-00010+ 82CBOVIXW VIX OOPC 20191204 002800000010+00109-00091-00010+00010+00328-00003+00512+020882880000100+ 81CBOVIXW VIX OOPP 20191204 002800000005+00007+00256+00262+00257-00257-00487+00499+00523- 82CBOVIXW VIX OOPP 20191204 002800000523-00691+00708+00790-00790-00391+00418-09482-020882880014043+ 81CBOVIXW VIX OOPC 20191204 002900000004+00006+00009-00004-00008+00009+00040-00029-00009+ 82CBOVIXW VIX OOPC 20191204 002900000009+00097-00080-00009+00009+00307-00003+00456+021259770000089+ 81CBOVIXW VIX OOPP 20191204 002900000004+00006+00258+00263+00258-00258-00493+00504+00524- 82CBOVIXW VIX OOPP 20191204 002900000524-00703+00720+00791-00791-00412+00418-09537-021259770015031+ 81CBOVIXW VIX OOPC 20191204 003000000004+00006+00007-00003-00007+00008+00035-00025-00008+ 82CBOVIXW VIX OOPC 20191204 003000000008+00085-00069-00008+00008+00287-00002+00403+021548600000078+ 81CBOVIXW VIX OOPP 20191204 003000000004+00006+00259+00264+00259-00259-00498+00508+00525- 82CBOVIXW VIX OOPP 20191204 003000000525-00714+00730+00792-00792-00432+00419-09591-021548600016020+ 81CBOVIXW VIX OOPC 20191204 003250000003+00004+00005-00001-00005+00005+00023-00016-00005+ 82CBOVIXW VIX OOPC 20191204 003250000005+00060-00047-00005+00005+00240-00002+00272+021823910000051+ 81CBOVIXW VIX OOPP 20191204 003250000003+00004+00262+00265+00262-00262-00510+00517+00528- 82CBOVIXW VIX OOPP 20191204 003250000528-00740+00753+00795-00795-00479+00419-09721-021823910018491+ 81CBOVIXW VIX OOPC 20191204 003500000002+00002+00003-00000-00003+00003+00015-00010-00003+ 82CBOVIXW VIX OOPC 20191204 003500000003+00041-00031-00003+00003+00198-00001+00174+021823910000031+ 81CBOVIXW VIX OOPP 20191204 003500000002+00002+00264+00266+00264-00264-00518+00524+00530- 82CBOVIXW VIX OOPP 20191204 003500000530-00759+00769+00797-00797-00521+00420-09820-021823910020970+ 81CBOVIXW VIX OOPC 20191204 003750000001+00002+00002-00000-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20191204 003750000002+00028-00020-00002+00002+00162-00001+00111+021823910000019+ 81CBOVIXW VIX OOPP 20191204 003750000001+00002+00265+00266+00265-00265-00523+00527+00531- 82CBOVIXW VIX OOPP 20191204 003750000531-00772+00780+00798-00798-00558+00420-09882-021823910023456+ 81CBOVIXW VIX OOPC 20191204 004000000001+00001+00001-00000+00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191204 004000000001+00019-00013-00001+00001+00131-00000+00072+021823910000012+ 81CBOVIXW VIX OOPP 20191204 004000000001+00001+00266+00267+00265-00265-00527+00530+00532- 82CBOVIXW VIX OOPP 20191204 004000000532-00781+00787+00798-00798-00588+00421-09922-021823910025948+ 81CBOVIXW VIX OOPC 20191204 004250000001+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20191204 004250000001+00013-00008-00001+00001+00106-00000+00046+021823910000007+ 81CBOVIXW VIX OOPP 20191204 004250000000+00001+00266+00267+00266-00266-00529+00531+00532- 82CBOVIXW VIX OOPP 20191204 004250000532-00787+00791+00799-00799-00614+00421-09948-021823910028442+ 81CBOVIXW VIX OOPC 20191204 004500000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191204 004500000000+00009-00005-00000+00000+00085-00000+00030+021823910000005+ 81CBOVIXW VIX OOPP 20191204 004500000000+00000+00266+00267+00266-00266-00530+00532+00533- 82CBOVIXW VIX OOPP 20191204 004500000533-00791+00794+00799-00799-00635+00421-09964-021823910030938+ 81CBOVIXW VIX OOPC 20191204 004750000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191204 004750000000+00006-00003-00000+00000+00068-00000+00019+021823910000003+ 81CBOVIXW VIX OOPP 20191204 004750000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191204 004750000533-00794+00796+00799-00799-00652+00421-09974-021823910033435+ 81CBOVIXW VIX OOPC 20191204 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191204 005000000000+00004-00002-00000+00000+00054-00000+00013+021823910000002+ 81CBOVIXW VIX OOPP 20191204 005000000000+00000+00266+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191204 005000000533-00796+00797+00799-00799-00666+00421-09981-021823910035933+ 81CBOVIXW VIX OOPC 20191204 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 005500000000+00002-00001-00000+00000+00034-00000+00005+021823910000001+ 81CBOVIXW VIX OOPP 20191204 005500000000+00000+00266+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 005500000533-00798+00799+00800-00800-00686+00421-09988-021823910040929+ 81CBOVIXW VIX OOPC 20191204 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 006000000000+00001-00000-00000+00000+00021-00000+00002+021823910000000+ 81CBOVIXW VIX OOPP 20191204 006000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 006000000533-00799+00799+00800-00800-00699+00421-09992-021823910045926+ 81CBOVIXW VIX OOPC 20191204 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 006500000000+00000-00000-00000+00000+00013-00000+00001+021823910000000+ 81CBOVIXW VIX OOPP 20191204 006500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 006500000533-00799+00799+00800-00800-00707+00421-09993-021823910050923+ 81CBOVIXW VIX OOPC 20191204 007000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 007000000000+00000-00000-00000+00000+00008-00000+00000+021823910000000+ 81CBOVIXW VIX OOPP 20191204 007000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 007000000533-00799+00799+00800-00800-00712+00421-09994-021823910055920+ 81CBOVIXW VIX OOPC 20191204 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191204 007500000000+00000-00000-00000+00000+00005-00000+00000+021823910000000+ 81CBOVIXW VIX OOPP 20191204 007500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 007500000533-00799+00799+00800-00800-00715+00421-09994-021823910060918+ 81CBOVIXW VIX OOPC 20191204 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 008000000000+00000-00000-00000+00000+00003-00000+00000+021823910000000+ 81CBOVIXW VIX OOPP 20191204 008000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 008000000533-00799+00800+00800-00800-00717+00421-09994-021823910065915+ 81CBOVIXW VIX OOPC 20191211 001000000000+00001+00266-00266-00256+00262+00532-00532-00435+ 82CBOVIXW VIX OOPC 20191211 001000000446+00798-00798-00472+00473+00719-00142+09927+007048630004726+ 81CBOVIXW VIX OOPP 20191211 001000000000-00000+00001+00001+00011-00005-00001+00001+00097- 82CBOVIXW VIX OOPP 20191211 001000000086-00001+00001+00327-00327-00000+00299-00064-007048630000005+ 81CBOVIXW VIX OOPC 20191211 001050000000+00001+00265-00265-00248+00257+00531-00531-00400+ 82CBOVIXW VIX OOPC 20191211 001050000409+00797-00797-00423+00423+00719-00127+09846+007048630004234+ 81CBOVIXW VIX OOPP 20191211 001050000000-00001+00001+00001+00019-00010-00001+00001+00133- 82CBOVIXW VIX OOPP 20191211 001050000124-00001+00001+00376-00376-00000+00314-00144-007048630000013+ 81CBOVIXW VIX OOPC 20191211 001100000000-00002+00263-00263-00236+00248+00530-00530-00360+ 82CBOVIXW VIX OOPC 20191211 001100000367+00796-00796-00375+00375+00718-00112+09700+007048630003750+ 81CBOVIXW VIX OOPP 20191211 001100000000-00002+00003+00003+00031-00019-00003+00003+00172- 82CBOVIXW VIX OOPP 20191211 001100000165-00003+00003+00424-00424-00001+00328-00290-007048630000028+ 81CBOVIXW VIX OOPC 20191211 001150000000-00004+00261-00261-00220+00234+00527-00527-00319+ 82CBOVIXW VIX OOPC 20191211 001150000324+00793-00793-00328+00328+00717-00098+09463+007048630003278+ 81CBOVIXW VIX OOPP 20191211 001150000000-00004+00005+00006+00046-00032-00006+00006+00214- 82CBOVIXW VIX OOPP 20191211 001150000209-00006+00006+00471-00471-00002+00343-00527-007048630000056+ 81CBOVIXW VIX OOPC 20191211 001200000000-00006+00257-00256-00201+00216+00522-00522-00277+ 82CBOVIXW VIX OOPC 20191211 001200000281+00789-00789-00283+00283+00716-00085+09112+007048630002825+ 81CBOVIXW VIX OOPP 20191211 001200000001-00006+00009+00010+00065-00050-00010+00010+00255- 82CBOVIXW VIX OOPP 20191211 001200000252-00010+00010+00517-00517-00003+00356-00879-007048630000103+ 81CBOVIXW VIX OOPC 20191211 001250000000-00009+00248-00246-00179+00194+00512-00512-00239+ 82CBOVIXW VIX OOPC 20191211 001250000242+00778-00778-00243+00243+00713-00073+08521+007451130002428+ 81CBOVIXW VIX OOPP 20191211 001250000001-00009+00018+00020+00087-00072-00020+00020+00294- 82CBOVIXW VIX OOPP 20191211 001250000291-00020+00020+00556-00556-00006+00368-01469-007451130000205+ 81CBOVIXW VIX OOPC 20191211 001300000000-00013+00234-00230-00158+00172+00494-00493-00208+ 82CBOVIXW VIX OOPC 20191211 001300000211+00759-00759-00212+00212+00707-00064+07744+008255680002119+ 81CBOVIXW VIX OOPP 20191211 001300000000-00013+00032+00037+00109-00095-00038+00039+00324- 82CBOVIXW VIX OOPP 20191211 001300000322-00039+00040+00587-00587-00012+00377-02246-008255680000396+ 81CBOVIXW VIX OOPC 20191211 001350000001+00017+00218-00210-00140+00153+00471-00469-00184+ 82CBOVIXW VIX OOPC 20191211 001350000186+00735-00734-00187+00187+00700-00056+06993+009043350001871+ 81CBOVIXW VIX OOPP 20191211 001350000001+00016+00048+00056+00127-00114-00061+00064+00349- 82CBOVIXW VIX OOPP 20191211 001350000347-00064+00065+00612-00612-00019+00385-02997-009043350000647+ 81CBOVIXW VIX OOPC 20191211 001400000001+00018+00203-00192-00123+00135+00449-00445-00159+ 82CBOVIXW VIX OOPC 20191211 001400000161+00711-00709-00162+00162+00692-00049+06334+009414450001623+ 81CBOVIXW VIX OOPP 20191211 001400000001+00018+00063+00074+00143-00131-00083+00087+00373- 82CBOVIXW VIX OOPP 20191211 001400000371-00088+00089+00637-00637-00027+00392-03656-009414450000898+ 81CBOVIXW VIX OOPC 20191211 001450000001+00019+00189-00176-00107+00118+00428-00422-00135+ 82CBOVIXW VIX OOPC 20191211 001450000137+00686-00685-00137+00137+00685-00041+05706+009495190001375+ 81CBOVIXW VIX OOPP 20191211 001450000001+00019+00078+00091+00159-00149-00105+00110+00397- 82CBOVIXW VIX OOPP 20191211 001450000396-00112+00114+00661-00661-00034+00400-04284-009495190001150+ 81CBOVIXW VIX OOPC 20191211 001500000001+00020+00175-00160-00091+00100+00407-00399-00111+ 82CBOVIXW VIX OOPC 20191211 001500000112+00662-00660-00113+00113+00677-00034+05073+009334860001126+ 81CBOVIXW VIX OOPP 20191211 001500000001+00020+00092+00107+00176-00167-00126+00133+00421- 82CBOVIXW VIX OOPP 20191211 001500000420-00137+00139+00686-00686-00042+00407-04917-009334860001401+ 81CBOVIXW VIX OOPC 20191211 001600000002+00020+00144-00125-00074+00081+00351-00338-00091+ 82CBOVIXW VIX OOPC 20191211 001600000092+00593-00586-00092+00092+00653-00028+04114+010595000000925+ 81CBOVIXW VIX OOPP 20191211 001600000002+00020+00122+00142+00192-00185-00181+00195+00441- 82CBOVIXW VIX OOPP 20191211 001600000440-00206+00213+00706-00706-00066+00413-05876-010595000002199+ 81CBOVIXW VIX OOPC 20191211 001700000003+00019+00119-00098-00058+00065+00303-00286-00072+ 82CBOVIXW VIX OOPC 20191211 001700000072+00529-00518-00072+00072+00629-00022+03324+011236250000725+ 81CBOVIXW VIX OOPP 20191211 001700000003+00019+00147+00168+00208-00202-00229+00247+00461- 82CBOVIXW VIX OOPP 20191211 001700000460-00270+00281+00726-00726-00090+00419-06667-011236250002998+ 81CBOVIXW VIX OOPC 20191211 001800000003+00018+00098-00077-00047+00052+00260-00239-00057+ 82CBOVIXW VIX OOPC 20191211 001800000057+00469-00453-00057+00057+00604-00017+02701+011800150000575+ 81CBOVIXW VIX OOPP 20191211 001800000003+00018+00168+00190+00219-00214-00272+00294+00476- 82CBOVIXW VIX OOPP 20191211 001800000475-00330+00346+00741-00741-00115+00424-07289-011800150003847+ 81CBOVIXW VIX OOPC 20191211 001900000003+00016+00081-00060-00038+00042+00223-00199-00046+ 82CBOVIXW VIX OOPC 20191211 001900000046+00413-00393-00046+00046+00577-00014+02215+012324600000463+ 81CBOVIXW VIX OOPP 20191211 001900000003+00016+00185+00206+00228-00224-00310+00334+00487- 82CBOVIXW VIX OOPP 20191211 001900000486-00386+00406+00752-00752-00142+00427-07775-012324600004734+ 81CBOVIXW VIX OOPC 20191211 002000000004+00015+00070-00049-00034+00038+00194-00169-00041+ 82CBOVIXW VIX OOPC 20191211 002000000042+00366-00342-00042+00042+00549-00013+01942+013253840000418+ 81CBOVIXW VIX OOPP 20191211 002000000004+00015+00197+00217+00232-00228-00339+00363+00491- 82CBOVIXW VIX OOPP 20191211 002000000491-00433+00457+00757-00757-00170+00428-08048-013253840005689+ 81CBOVIXW VIX OOPC 20191211 002100000004+00014+00060-00041-00030+00034+00170-00145-00037+ 82CBOVIXW VIX OOPC 20191211 002100000037+00325-00299-00037+00037+00521-00011+01705+014004980000373+ 81CBOVIXW VIX OOPP 20191211 002100000004+00015+00207+00226+00236-00232-00363+00388+00496- 82CBOVIXW VIX OOPP 20191211 002100000495-00474+00500+00761-00761-00198+00430-08286-014004980006643+ 81CBOVIXW VIX OOPC 20191211 002200000004+00013+00051-00034-00027+00030+00149-00124-00032+ 82CBOVIXW VIX OOPC 20191211 002200000033+00290-00262-00033+00033+00495-00010+01491+014595240000329+ 81CBOVIXW VIX OOPP 20191211 002200000004+00014+00215+00233+00239-00236-00384+00409+00500- 82CBOVIXW VIX OOPP 20191211 002200000500-00509+00537+00766-00766-00225+00431-08500-014595240007597+ 81CBOVIXW VIX OOPC 20191211 002300000004+00012+00044-00028-00023+00026+00130-00106-00028+ 82CBOVIXW VIX OOPC 20191211 002300000028+00258-00229-00028+00028+00468-00009+01292+015032620000284+ 81CBOVIXW VIX OOPP 20191211 002300000004+00012+00223+00239+00243-00240-00403+00427+00504- 82CBOVIXW VIX OOPP 20191211 002300000504-00542+00570+00770-00770-00251+00432-08698-015032620008552+ 81CBOVIXW VIX OOPC 20191211 002400000003+00011+00038-00022-00020+00022+00113-00090-00023+ 82CBOVIXW VIX OOPC 20191211 002400000024+00228-00200-00024+00024+00443-00007+01104+015316510000239+ 81CBOVIXW VIX OOPP 20191211 002400000004+00011+00229+00244+00246-00244-00420+00443+00509- 82CBOVIXW VIX OOPP 20191211 002400000508-00571+00600+00775-00775-00277+00434-08886-015316510009506+ 81CBOVIXW VIX OOPC 20191211 002500000003+00009+00031-00018-00016+00018+00097-00076-00019+ 82CBOVIXW VIX OOPC 20191211 002500000019+00200-00172-00019+00019+00417-00006+00920+015435610000194+ 81CBOVIXW VIX OOPP 20191211 002500000004+00010+00235+00249+00250-00248-00436+00458+00513- 82CBOVIXW VIX OOPP 20191211 002500000513-00599+00627+00779-00779-00302+00435-09070-015435610010460+ 81CBOVIXW VIX OOPC 20191211 002600000003+00008+00026-00014-00013+00014+00083-00062-00015+ 82CBOVIXW VIX OOPC 20191211 002600000015+00174-00146-00015+00015+00393-00005+00750+015435610000153+ 81CBOVIXW VIX OOPP 20191211 002600000003+00008+00241+00253+00253-00252-00451+00471+00517- 82CBOVIXW VIX OOPP 20191211 002600000517-00626+00653+00783-00783-00327+00436-09241-015435610011418+ 81CBOVIXW VIX OOPC 20191211 002700000002+00006+00021-00011-00010+00011+00070-00051-00012+ 82CBOVIXW VIX OOPC 20191211 002700000012+00150-00124-00012+00012+00368-00004+00609+015435610000120+ 81CBOVIXW VIX OOPP 20191211 002700000003+00007+00246+00256+00255-00254-00463+00482+00520- 82CBOVIXW VIX OOPP 20191211 002700000520-00649+00676+00786-00786-00351+00437-09381-015435610012384+ 81CBOVIXW VIX OOPC 20191211 002800000002+00005+00017-00008-00008+00009+00059-00042-00009+ 82CBOVIXW VIX OOPC 20191211 002800000009+00130-00104-00009+00009+00345-00003+00494+015435610000095+ 81CBOVIXW VIX OOPP 20191211 002800000002+00006+00250+00259+00258-00257-00474+00492+00523- 82CBOVIXW VIX OOPP 20191211 002800000523-00670+00695+00789-00789-00375+00438-09496-015435610013358+ 81CBOVIXW VIX OOPC 20191211 002900000002+00004+00014-00006-00006+00007+00049-00034-00007+ 82CBOVIXW VIX OOPC 20191211 002900000007+00112-00088-00007+00007+00322-00002+00401+015435610000074+ 81CBOVIXW VIX OOPP 20191211 002900000002+00005+00253+00261+00259-00259-00484+00499+00525- 82CBOVIXW VIX OOPP 20191211 002900000525-00688+00712+00791-00791-00397+00438-09590-015435610014337+ 81CBOVIXW VIX OOPC 20191211 003000000001+00004+00012-00005-00005+00006+00041-00028-00006+ 82CBOVIXW VIX OOPC 20191211 003000000006+00096-00074-00006+00006+00300-00002+00324+015435610000059+ 81CBOVIXW VIX OOPP 20191211 003000000002+00004+00255+00262+00260-00260-00492+00506+00526- 82CBOVIXW VIX OOPP 20191211 003000000526-00704+00726+00792-00792-00420+00439-09666-015435610015320+ 81CBOVIXW VIX OOPC 20191211 003250000001+00002+00007-00002-00003+00003+00027-00016-00003+ 82CBOVIXW VIX OOPC 20191211 003250000003+00065-00047-00003+00003+00249-00001+00190+015435610000032+ 81CBOVIXW VIX OOPP 20191211 003250000002+00003+00260+00265+00263-00262-00507+00517+00529- 82CBOVIXW VIX OOPP 20191211 003250000529-00735+00753+00795-00795-00471+00440-09800-015435610017792+ 81CBOVIXW VIX OOPC 20191211 003500000001+00001+00004-00001-00002+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20191211 003500000002+00044-00029-00002+00002+00204-00001+00112+015435610000018+ 81CBOVIXW VIX OOPP 20191211 003500000001+00002+00263+00266+00264-00264-00517+00524+00530- 82CBOVIXW VIX OOPP 20191211 003500000530-00756+00771+00796-00796-00515+00440-09879-015435610020275+ 81CBOVIXW VIX OOPC 20191211 003750000000+00001+00002-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20191211 003750000001+00029-00018-00001+00001+00165-00000+00065+015435610000010+ 81CBOVIXW VIX OOPP 20191211 003750000001+00002+00265+00267+00264-00264-00523+00528+00531- 82CBOVIXW VIX OOPP 20191211 003750000531-00771+00782+00797-00797-00554+00440-09925-015435610022765+ 81CBOVIXW VIX OOPC 20191211 004000000000+00000+00001-00000-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191211 004000000001+00019-00011-00001+00001+00133-00000+00038+015435610000006+ 81CBOVIXW VIX OOPP 20191211 004000000001+00002+00266+00267+00265-00265-00527+00531+00531- 82CBOVIXW VIX OOPP 20191211 004000000531-00781+00789+00797-00797-00587+00440-09952-015435610025259+ 81CBOVIXW VIX OOPC 20191211 004250000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191211 004250000000+00013-00007-00000+00000+00106-00000+00022+015435610000003+ 81CBOVIXW VIX OOPP 20191211 004250000001+00002+00267+00267+00265-00265-00530+00532+00531- 82CBOVIXW VIX OOPP 20191211 004250000531-00787+00793+00797-00797-00614+00440-09968-015435610027754+ 81CBOVIXW VIX OOPC 20191211 004500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191211 004500000000+00009-00004-00000+00000+00084-00000+00013+015435610000002+ 81CBOVIXW VIX OOPP 20191211 004500000001+00002+00267+00268+00265-00265-00531+00533+00531- 82CBOVIXW VIX OOPP 20191211 004500000531-00792+00796+00797-00797-00636+00440-09977-015435610030250+ 81CBOVIXW VIX OOPC 20191211 004750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191211 004750000000+00006-00003-00000+00000+00066-00000+00008+015435610000001+ 81CBOVIXW VIX OOPP 20191211 004750000002+00002+00268+00268+00265-00265-00532+00534+00531- 82CBOVIXW VIX OOPP 20191211 004750000531-00795+00798+00797-00797-00654+00440-09983-015435610032747+ 81CBOVIXW VIX OOPC 20191211 005000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191211 005000000000+00004-00002-00000+00000+00052-00000+00004+015435610000001+ 81CBOVIXW VIX OOPP 20191211 005000000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191211 005000000531-00797+00799+00797-00797-00668+00440-09986-015435610035245+ 81CBOVIXW VIX OOPC 20191211 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 005500000000+00002-00001-00000+00000+00031-00000+00001+015435610000000+ 81CBOVIXW VIX OOPP 20191211 005500000002+00002+00268+00268+00264-00264-00534+00534+00531- 82CBOVIXW VIX OOPP 20191211 005500000531-00799+00800+00797-00797-00688+00440-09989-015435610040240+ 81CBOVIXW VIX OOPC 20191211 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 006000000000+00001-00000-00000+00000+00019-00000+00000+015435610000000+ 81CBOVIXW VIX OOPP 20191211 006000000002+00002+00268+00268+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191211 006000000530-00800+00801+00797-00797-00701+00440-09990-015435610045235+ 81CBOVIXW VIX OOPC 20191211 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 006500000000+00000-00000-00000+00000+00011-00000+00000+015435610000000+ 81CBOVIXW VIX OOPP 20191211 006500000002+00002+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191211 006500000530-00801+00801+00797-00797-00709+00440-09991-015435610050231+ 81CBOVIXW VIX OOPC 20191211 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191211 007000000000+00000-00000-00000+00000+00007-00000+00000+015435610000000+ 81CBOVIXW VIX OOPP 20191211 007000000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191211 007000000530-00801+00801+00796-00796-00713+00440-09991-015435610055227+ 81CBOVIXW VIX OOPC 20191211 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191211 007500000000+00000-00000-00000+00000+00004-00000+00000+015435610000000+ 81CBOVIXW VIX OOPP 20191211 007500000003+00003+00269+00269+00263-00263-00535+00535+00530- 82CBOVIXW VIX OOPP 20191211 007500000530-00802+00802+00796-00796-00716+00440-09991-015435610060222+ 81CBOVIXW VIX OOPC 20191211 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 008000000000+00000-00000+00000+00000+00002-00000+00000+015435610000000+ 81CBOVIXW VIX OOPP 20191211 008000000003+00003+00269+00269+00263-00263-00536+00536+00530- 82CBOVIXW VIX OOPP 20191211 008000000530-00802+00802+00796-00796-00718+00440-09991-015435610065218+ 81CBOVIXW VIX OOPC 20191224 001000000000-00001+00265-00265-00253+00261+00531-00531-00449+ 82CBOVIXW VIX OOPC 20191224 001000000466+00797-00797-00523+00527+00718-00158+09870+006568610005279+ 81CBOVIXW VIX OOPP 20191224 001000000001-00001+00001+00001+00014-00005-00001+00001+00083- 82CBOVIXW VIX OOPP 20191224 001000000067-00001+00001+00275-00272-00000+00299-00114-006568610000012+ 81CBOVIXW VIX OOPC 20191224 001050000001-00002+00264-00264-00245+00256+00530-00530-00420+ 82CBOVIXW VIX OOPC 20191224 001050000437+00796-00796-00477+00479+00718-00144+09770+006568610004793+ 81CBOVIXW VIX OOPP 20191224 001050000001-00002+00002+00002+00022-00010-00002+00003+00112- 82CBOVIXW VIX OOPP 20191224 001050000096-00003+00003+00322-00320-00001+00313-00213-006568610000025+ 81CBOVIXW VIX OOPC 20191224 001100000001-00003+00262-00261-00234+00249+00528-00527-00388+ 82CBOVIXW VIX OOPC 20191224 001100000404+00794-00794-00430+00431+00717-00129+09614+006568610004316+ 81CBOVIXW VIX OOPP 20191224 001100000002-00003+00004+00005+00032-00017-00005+00005+00144- 82CBOVIXW VIX OOPP 20191224 001100000129-00005+00005+00369-00367-00001+00328-00370-006568610000047+ 81CBOVIXW VIX OOPC 20191224 001150000002-00005+00259-00258-00221+00239+00524-00524-00354+ 82CBOVIXW VIX OOPC 20191224 001150000367+00790-00790-00384+00385+00716-00116+09388+006568610003852+ 81CBOVIXW VIX OOPP 20191224 001150000002-00005+00007+00008+00045-00027-00008+00008+00178- 82CBOVIXW VIX OOPP 20191224 001150000165-00008+00008+00414-00414-00002+00342-00596-006568610000082+ 81CBOVIXW VIX OOPC 20191224 001200000003-00007+00255-00253-00206+00226+00519-00519-00318+ 82CBOVIXW VIX OOPC 20191224 001200000329+00785-00785-00340+00340+00715-00102+09082+006568610003405+ 81CBOVIXW VIX OOPP 20191224 001200000003-00007+00011+00013+00060-00040-00013+00013+00214- 82CBOVIXW VIX OOPP 20191224 001200000203-00013+00013+00459-00458-00004+00355-00902-006568610000135+ 81CBOVIXW VIX OOPC 20191224 001250000004-00009+00249-00245-00189+00210+00510-00509-00283+ 82CBOVIXW VIX OOPC 20191224 001250000292+00776-00776-00300+00300+00712-00090+08632+006768020003000+ 81CBOVIXW VIX OOPP 20191224 001250000004-00009+00017+00021+00078-00056-00022+00023+00249- 82CBOVIXW VIX OOPP 20191224 001250000240-00023+00023+00499-00499-00007+00367-01352-006768020000229+ 81CBOVIXW VIX OOPC 20191224 001300000005-00013+00238-00231-00170+00191+00495-00493-00252+ 82CBOVIXW VIX OOPC 20191224 001300000260+00759-00759-00266+00267+00707-00080+08029+007275860002669+ 81CBOVIXW VIX OOPP 20191224 001300000005-00013+00028+00035+00096-00075-00037+00039+00280- 82CBOVIXW VIX OOPP 20191224 001300000272-00039+00040+00532-00532-00012+00377-01955-007275860000397+ 81CBOVIXW VIX OOPC 20191224 001350000005-00015+00228-00217-00153+00174+00480-00476-00223+ 82CBOVIXW VIX OOPC 20191224 001350000230+00742-00741-00235+00235+00701-00071+07461+007525120002350+ 81CBOVIXW VIX OOPP 20191224 001350000005-00015+00038+00049+00113-00092-00052+00056+00309- 82CBOVIXW VIX OOPP 20191224 001350000302-00056+00058+00564-00564-00017+00387-02523-007525120000578+ 81CBOVIXW VIX OOPC 20191224 001400000006-00017+00217-00204-00137+00157+00464-00459-00194+ 82CBOVIXW VIX OOPC 20191224 001400000200+00725-00723-00203+00203+00696-00061+06912+007534190002032+ 81CBOVIXW VIX OOPP 20191224 001400000006-00017+00049+00062+00129-00109-00068+00073+00338- 82CBOVIXW VIX OOPP 20191224 001400000333-00074+00075+00596-00595-00023+00396-03072-007534190000758+ 81CBOVIXW VIX OOPC 20191224 001450000005-00019+00202-00184-00125+00144+00438-00429-00179+ 82CBOVIXW VIX OOPC 20191224 001450000185+00693-00689-00189+00189+00685-00057+06297+008407100001891+ 81CBOVIXW VIX OOPP 20191224 001450000005-00019+00064+00082+00141-00122-00094+00104+00353- 82CBOVIXW VIX OOPP 20191224 001450000347-00106+00110+00610-00610-00034+00400-03687-008407100001117+ 81CBOVIXW VIX OOPC 20191224 001500000005-00020+00189-00167-00114+00133+00415-00401-00165+ 82CBOVIXW VIX OOPC 20191224 001500000171+00663-00656-00175+00175+00674-00053+05790+009042120001750+ 81CBOVIXW VIX OOPP 20191224 001500000005-00020+00078+00099+00152-00134-00118+00131+00367- 82CBOVIXW VIX OOPP 20191224 001500000362-00135+00142+00624-00624-00044+00405-04194-009042120001475+ 81CBOVIXW VIX OOPC 20191224 001600000004-00021+00166-00140-00096+00112+00372-00353-00138+ 82CBOVIXW VIX OOPC 20191224 001600000143+00608-00595-00146+00147+00653-00044+04938+009839420001469+ 81CBOVIXW VIX OOPP 20191224 001600000004-00021+00101+00127+00170-00154-00160+00180+00394- 82CBOVIXW VIX OOPP 20191224 001600000389-00191+00204+00652-00652-00066+00413-05046-009839420002192+ 81CBOVIXW VIX OOPC 20191224 001700000004-00021+00145-00116-00079+00093+00334-00309-00112+ 82CBOVIXW VIX OOPC 20191224 001700000116+00556-00538-00118+00119+00632-00036+04182+010175450001187+ 81CBOVIXW VIX OOPP 20191224 001700000004-00021+00121+00150+00187-00173-00198+00223+00420- 82CBOVIXW VIX OOPP 20191224 001700000416-00242+00260+00680-00680-00087+00421-05802-010175450002909+ 81CBOVIXW VIX OOPC 20191224 001800000003-00020+00127-00097-00067+00079+00298-00269-00094+ 82CBOVIXW VIX OOPC 20191224 001800000097+00506-00482-00099+00099+00608-00030+03578+010653450000994+ 81CBOVIXW VIX OOPP 20191224 001800000003-00020+00139+00169+00199-00187-00234+00263+00438- 82CBOVIXW VIX OOPP 20191224 001800000435-00293+00317+00699-00699-00111+00427-06406-010653450003714+ 81CBOVIXW VIX OOPC 20191224 001900000003-00019+00110-00080-00055+00065+00264-00233-00076+ 82CBOVIXW VIX OOPC 20191224 001900000079+00458-00430-00080+00080+00584-00024+03010+010836520000800+ 81CBOVIXW VIX OOPP 20191224 001900000003-00019+00156+00187+00211-00201-00268+00300+00456- 82CBOVIXW VIX OOPP 20191224 001900000454-00341+00369+00719-00718-00135+00433-06974-010836520004519+ 81CBOVIXW VIX OOPC 20191224 002000000002-00018+00098-00068-00050+00059+00238-00204-00069+ 82CBOVIXW VIX OOPC 20191224 002000000071+00416-00384-00073+00073+00557-00022+02685+011566630000728+ 81CBOVIXW VIX OOPP 20191224 002000000002-00018+00168+00198+00216-00207-00295+00328+00463- 82CBOVIXW VIX OOPP 20191224 002000000461-00383+00415+00726-00726-00161+00435-07299-011566630005446+ 81CBOVIXW VIX OOPC 20191224 002100000002-00017+00088-00059-00044+00053+00215-00180-00062+ 82CBOVIXW VIX OOPC 20191224 002100000064+00379-00344-00065+00066+00531-00020+02398+012144570000657+ 81CBOVIXW VIX OOPP 20191224 002100000002-00018+00179+00208+00222-00213-00318+00352+00470- 82CBOVIXW VIX OOPP 20191224 002100000468-00420+00455+00733-00733-00187+00437-07586-012144570006373+ 81CBOVIXW VIX OOPC 20191224 002200000001-00016+00078-00050-00040+00048+00194-00159-00055+ 82CBOVIXW VIX OOPC 20191224 002200000057+00346-00309-00058+00058+00506-00018+02136+012587820000585+ 81CBOVIXW VIX OOPP 20191224 002200000001-00017+00188+00216+00226-00218-00339+00373+00477- 82CBOVIXW VIX OOPP 20191224 002200000475-00453+00490+00740-00740-00212+00439-07848-012587820007300+ 81CBOVIXW VIX OOPC 20191224 002300000001-00015+00070-00043-00035+00042+00175-00140-00048+ 82CBOVIXW VIX OOPC 20191224 002300000050+00315-00277-00051+00051+00482-00015+01890+012906070000513+ 81CBOVIXW VIX OOPP 20191224 002300000001-00016+00197+00223+00231-00224-00358+00392+00484- 82CBOVIXW VIX OOPP 20191224 002300000482-00484+00522+00747-00747-00237+00442-08094-012906070008226+ 81CBOVIXW VIX OOPC 20191224 002400000001-00014+00062-00037-00030+00037+00157-00123-00042+ 82CBOVIXW VIX OOPC 20191224 002400000043+00286-00247-00044+00044+00458-00013+01654+013102450000441+ 81CBOVIXW VIX OOPP 20191224 002400000001-00014+00205+00230+00236-00229-00376+00410+00490- 82CBOVIXW VIX OOPP 20191224 002400000489-00513+00552+00754-00754-00260+00444-08330-013102450009153+ 81CBOVIXW VIX OOPC 20191224 002500000001-00013+00054-00031-00026+00031+00139-00107-00035+ 82CBOVIXW VIX OOPC 20191224 002500000036+00258-00219-00037+00037+00435-00011+01424+013173150000369+ 81CBOVIXW VIX OOPP 20191224 002500000001-00013+00212+00236+00240-00235-00393+00426+00497- 82CBOVIXW VIX OOPP 20191224 002500000496-00541+00580+00761-00761-00284+00446-08560-013173150010080+ 81CBOVIXW VIX OOPC 20191224 002600000001-00012+00049-00027-00023+00028+00127-00095-00032+ 82CBOVIXW VIX OOPC 20191224 002600000033+00236-00197-00033+00033+00413-00010+01285+013491860000333+ 81CBOVIXW VIX OOPP 20191224 002600000000-00012+00218+00240+00243-00238-00406+00438+00500- 82CBOVIXW VIX OOPP 20191224 002600000499-00562+00601+00765-00765-00306+00447-08699-013491860011042+ 81CBOVIXW VIX OOPC 20191224 002700000000-00011+00045-00024-00021+00026+00116-00086-00029+ 82CBOVIXW VIX OOPC 20191224 002700000030+00218-00180-00031+00031+00392-00009+01179+013851510000308+ 81CBOVIXW VIX OOPP 20191224 002700000000-00011+00222+00243+00244-00240-00416+00447+00503- 82CBOVIXW VIX OOPP 20191224 002700000502-00581+00619+00767-00767-00327+00448-08805-013851510012015+ 81CBOVIXW VIX OOPC 20191224 002800000000-00010+00041-00021-00020+00024+00107-00077-00027+ 82CBOVIXW VIX OOPC 20191224 002800000028+00202-00164-00028+00028+00372-00008+01078+014153870000282+ 81CBOVIXW VIX OOPP 20191224 002800000000+00011+00226+00246+00246-00242-00426+00455+00505- 82CBOVIXW VIX OOPP 20191224 002800000504-00597+00635+00770-00770-00346+00449-08906-014153870012987+ 81CBOVIXW VIX OOPC 20191224 002900000000-00010+00037-00019-00018+00022+00099-00071-00025+ 82CBOVIXW VIX OOPC 20191224 002900000026+00187-00150-00026+00026+00354-00008+00998+014479000000262+ 81CBOVIXW VIX OOPP 20191224 002900000000+00010+00229+00248+00248-00244-00434+00462+00507- 82CBOVIXW VIX OOPP 20191224 002900000506-00612+00649+00772-00772-00365+00449-08986-014479000013966+ 81CBOVIXW VIX OOPC 20191224 003000000000-00009+00034-00017-00017+00021+00091-00064-00023+ 82CBOVIXW VIX OOPC 20191224 003000000024+00174-00138-00024+00024+00336-00007+00921+014758840000243+ 81CBOVIXW VIX OOPP 20191224 003000000000+00010+00232+00250+00249-00245-00441+00469+00509- 82CBOVIXW VIX OOPP 20191224 003000000508-00625+00661+00774-00774-00382+00450-09063-014758840014945+ 81CBOVIXW VIX OOPC 20191224 003250000000+00008+00029-00013-00015+00018+00077-00053-00020+ 82CBOVIXW VIX OOPC 20191224 003250000021+00148-00114-00021+00021+00298-00006+00786+015522410000210+ 81CBOVIXW VIX OOPP 20191224 003250000001+00009+00238+00254+00251-00248-00456+00480+00512- 82CBOVIXW VIX OOPP 20191224 003250000511-00651+00685+00777-00777-00421+00451-09198-015522410017409+ 81CBOVIXW VIX OOPC 20191224 003500000000+00007+00024-00010-00012+00015+00065-00043-00017+ 82CBOVIXW VIX OOPC 20191224 003500000017+00126-00095-00018+00018+00264-00005+00663+016088360000178+ 81CBOVIXW VIX OOPP 20191224 003500000001+00008+00243+00257+00253-00250-00468+00490+00515- 82CBOVIXW VIX OOPP 20191224 003500000514-00673+00705+00780-00780-00454+00452-09321-016088360019873+ 81CBOVIXW VIX OOPC 20191224 003750000000+00006+00020-00008-00010+00012+00054-00035-00014+ 82CBOVIXW VIX OOPC 20191224 003750000014+00106-00078-00014+00015+00234-00004+00547+016462040000146+ 81CBOVIXW VIX OOPP 20191224 003750000001+00007+00247+00259+00255-00253-00479+00498+00518- 82CBOVIXW VIX OOPP 20191224 003750000517-00693+00722+00783-00783-00485+00453-09437-016462040022337+ 81CBOVIXW VIX OOPC 20191224 004000000000+00005+00016-00006-00008+00010+00044-00027-00011+ 82CBOVIXW VIX OOPC 20191224 004000000011+00088-00062-00011+00011+00206-00003+00436+016630230000113+ 81CBOVIXW VIX OOPP 20191224 004000000001+00006+00251+00261+00257-00256-00489+00506+00521- 82CBOVIXW VIX OOPP 20191224 004000000520-00711+00737+00786-00786-00513+00453-09548-016630230024801+ 81CBOVIXW VIX OOPC 20191224 004250000000+00004+00012-00004-00006+00007+00035-00021-00008+ 82CBOVIXW VIX OOPC 20191224 004250000008+00071-00049-00008+00008+00179-00003+00333+016630230000084+ 81CBOVIXW VIX OOPP 20191224 004250000001+00005+00255+00263+00259-00258-00498+00513+00523- 82CBOVIXW VIX OOPP 20191224 004250000523-00728+00751+00789-00789-00540+00454-09651-016630230027268+ 81CBOVIXW VIX OOPC 20191224 004500000000+00003+00010-00003-00005+00006+00028-00016-00006+ 82CBOVIXW VIX OOPC 20191224 004500000006+00058-00038-00006+00006+00156-00002+00256+016630230000062+ 81CBOVIXW VIX OOPP 20191224 004500000001+00004+00257+00264+00261-00260-00505+00518+00525- 82CBOVIXW VIX OOPP 20191224 004500000525-00742+00762+00791-00791-00563+00455-09728-016630230029742+ 81CBOVIXW VIX OOPC 20191224 004750000000+00003+00008-00002-00003+00004+00022-00012-00004+ 82CBOVIXW VIX OOPC 20191224 004750000005+00047-00030-00005+00005+00135-00001+00197+016630230000047+ 81CBOVIXW VIX OOPP 20191224 004750000001+00004+00260+00265+00262-00261-00511+00522+00527- 82CBOVIXW VIX OOPP 20191224 004750000527-00753+00770+00793-00793-00584+00455-09787-016630230032223+ 81CBOVIXW VIX OOPC 20191224 005000000000+00002+00006-00001-00003+00003+00018-00009-00003+ 82CBOVIXW VIX OOPC 20191224 005000000003+00038-00023-00004+00004+00117-00001+00152+016630230000035+ 81CBOVIXW VIX OOPP 20191224 005000000001+00003+00261+00266+00262-00262-00516+00524+00528- 82CBOVIXW VIX OOPP 20191224 005000000528-00762+00776+00794-00794-00602+00456-09832-016630230034708+ 81CBOVIXW VIX OOPC 20191224 005500000000+00001+00004-00001-00002+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20191224 005500000002+00025-00014-00002+00002+00088-00001+00092+016630230000020+ 81CBOVIXW VIX OOPP 20191224 005500000001+00003+00264+00267+00263-00263-00522+00528+00529- 82CBOVIXW VIX OOPP 20191224 005500000529-00775+00785+00795-00795-00631+00456-09892-016630230039685+ 81CBOVIXW VIX OOPC 20191224 006000000000+00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191224 006000000001+00017-00009-00001+00001+00066-00000+00056+016630230000012+ 81CBOVIXW VIX OOPP 20191224 006000000002+00002+00265+00267+00264-00264-00526+00531+00530- 82CBOVIXW VIX OOPP 20191224 006000000530-00783+00791+00796-00796-00653+00456-09928-016630230044669+ 81CBOVIXW VIX OOPC 20191224 006500000000+00000+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20191224 006500000001+00011-00006-00001+00001+00050-00000+00035+016630230000007+ 81CBOVIXW VIX OOPP 20191224 006500000002+00002+00266+00268+00264-00264-00529+00532+00530- 82CBOVIXW VIX OOPP 20191224 006500000530-00789+00795+00796-00796-00669+00456-09949-016630230049657+ 81CBOVIXW VIX OOPC 20191224 007000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191224 007000000000+00008-00004-00000+00000+00038-00000+00022+016630230000004+ 81CBOVIXW VIX OOPP 20191224 007000000002+00002+00267+00268+00264-00264-00531+00533+00530- 82CBOVIXW VIX OOPP 20191224 007000000530-00793+00797+00796-00796-00681+00456-09962-016630230054647+ 81CBOVIXW VIX OOPC 20191224 007500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191224 007500000000+00005-00002-00000+00000+00029-00000+00014+016630230000003+ 81CBOVIXW VIX OOPP 20191224 007500000002+00002+00268+00268+00264-00264-00532+00534+00530- 82CBOVIXW VIX OOPP 20191224 007500000530-00795+00798+00796-00796-00691+00456-09970-016630230059637+ 81CBOVIXW VIX OOPC 20191224 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191224 008000000000+00004-00001-00000+00000+00022-00000+00009+016630230000002+ 81CBOVIXW VIX OOPP 20191224 008000000002+00002+00268+00268+00264-00264-00533+00534+00530- 82CBOVIXW VIX OOPP 20191224 008000000530-00797+00799+00796-00796-00698+00456-09975-016630230064629+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201911202003 1000100011002926 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000035616 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000112329 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000208219 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000284932 01000020200305AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000054795 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000131507 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000227397 01000020200213AMB07 00000000 B CFXAMW2 FUT20200312 0000000000000000003680300003000000000304110 01000020200312AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000073973 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000150685 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000246575 01000020200220AMB07 00000000 B CFXAMW3 FUT20200319 0000000000000000003680300003000000000323288 01000020200319AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000019178 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000093151 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000169863 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000265753 01000020200227AMB07 00000000 B CFXAMW4 FUT20200326 0000000000000000003680300003000000000342466 01000020200326AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000189041 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000071233 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000320548 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000569863 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000819178 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001068493 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201912202003 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201912 0000000000000000015000300003000000000027397 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000112329 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000200000 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000276712 01000020200302IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201912202003 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201912 0000000000000000013100300003000000000027397 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000112329 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000200000 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000013100300003000000000276712 01000020200302IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201912202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201912 0000000000000000000250300003000000000076712 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001650300003000000000153425 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001740300003000000000249315 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000880300003000000000326027 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002370300003000000000402740 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002370300003000000000479452 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000580300003000000000575342 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001070300003000000000824658 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001160300003000000000901370 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001100300003000000000997260 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000410300003000000001073973 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000820300003000000001572603 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000002071233 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201911202002 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201911 0000000000000000009100300003000000000013699 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000087671 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000167123 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000263014 01000020200226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VXB 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VXB 1009202007202007 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201912 0000000000075000080000300003000000000071233 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000167123 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000243836 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000320548 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000397260 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000493151 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000569863 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000665753 01000020200722VXB 00000000 P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX48 FUT VXW PHY VX49 FUT VX50 FUT VX52 FUT VX53 FUT 3 VXW 1001201911201912 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX48 FUT20191127 0000000000000000080000300003000000000013699 01000020191127VXW 00000000 B CFXVX49 FUT20191204 0000000000000000080000300003000000000032877 01000020191204VXW 00000000 B CFXVX50 FUT20191211 0000000000000000080000300003000000000052055 01000020191211VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000087671 01000020191224VXW 00000000 B CFXVX53 FUT20191231 0000000000000000080000300003000000000106849 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839250+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843750+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843750+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840000+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843750+ 81CFXAMW2 AMB07 FUT 20200312 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200312 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843750+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839625+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840000+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843750+ 81CFXAMW3 AMB07 FUT 20200319 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200319 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843750+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838875+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839750+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840000+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843750+ 81CFXAMW4 AMB07 FUT 20200326 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200326 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009848750+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009825375+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009841125+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009850500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009859125+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009867000+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136190+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136480+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136690+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136690+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134000+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135000+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135000+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202003 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135000+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006741188Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006741188+ 81CFXVA IIK FUT 202001 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007264828Y 82CFXVA IIK FUT 202001 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007264828+ 81CFXVA IIK FUT 202002 000000000000+00000+00058-00058-00058+00058+00116-00116-00116+00000007603339Y 82CFXVA IIK FUT 202002 000000000116+00174-00174-00174+00174+00157-00157+10000+000000007603339+ 81CFXVA IIK FUT 202003 000000000000+00000+00029-00029-00029+00029+00059-00059-00059+00000007445248Y 82CFXVA IIK FUT 202003 000000000059+00088-00088-00088+00088+00079-00079+10000+000000007445248+ 81CFXVA IIK FUT 202004 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009112598Y 82CFXVA IIK FUT 202004 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009112598+ 81CFXVA IIK FUT 202005 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009932976Y 82CFXVA IIK FUT 202005 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009932976+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000008929913Y 82CFXVA IIK FUT 202006 000000000039+00058-00058-00058+00058+00052-00052+10000+000000008929913+ 81CFXVA IIK FUT 202009 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009449017Y 82CFXVA IIK FUT 202009 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009449017+ 81CFXVA IIK FUT 202010 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009152865Y 82CFXVA IIK FUT 202010 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009152865+ 81CFXVA IIK FUT 202011 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000009302826Y 82CFXVA IIK FUT 202011 000000000073+00110-00110-00110+00110+00099-00099+10000+000000009302826+ 81CFXVA IIK FUT 202012 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009171199Y 82CFXVA IIK FUT 202012 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009171199+ 81CFXVA IIK FUT 202106 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009958901Y 82CFXVA IIK FUT 202106 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009958901+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000008112183Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000008112183+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000042200+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000042200+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000042200+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000042200+ 81CFXVX VXB FUT 201912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201912 000000005333+08000-08000-08000+08000+07200-04430+10000+000000000147750+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000167250+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000177750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000180750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184250+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000186250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187500+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189000+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-03957+10000+000000000132000+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20191204 000000005333+08000-08000-08000+08000+07200-04212+10000+000000000140500+ 81CFXVX50 VXW FUT 20191211 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20191211 000000005333+08000-08000-08000+08000+07200-04415+10000+000000000147250+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-04580+10000+000000000152750+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX53 VXW FUT 20191231 000000005333+08000-08000-08000+08000+07200-04797+10000+000000000160000+