0 CFX 20191120SFC 201911201746U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000679000 T BRLBUSD$0000238282 T CADCUSD$0000750863 T CHFSUSD$0001009591 T CNYCUSD$0000142065 T COPEUSD$0000000290 T CZKKUSD$0000043352 T DKKFUSD$0000148137 T EURUUSD$0001107100 T GBPLUSD$0001291900 T HKDHUSD$0000127805 T HUFHUSD$0000003320 T JPYYUSD$0000009221 T KRWWUSD$0000000854 T MXNPUSD$0000051273 T MYRMUSD$0000240096 T NOKNUSD$0000109294 T NZDZUSD$0000640700 T PLNPUSD$0000257751 T RUBRUSD$0000015631 T SEKKUSD$0000103670 T SGDJUSD$0000733891 T THBOUSD$0000033116 T TRYTUSD$0000175192 T TWDQUSD$0000032782 T ZARZUSD$0000067518 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201911201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VIX 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VIX 1009202007202007 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191120 0001000000075000000000300003000000000000000 00100020191120VIX M 00000000Y0013010+ B CBOVIX OOP 20191218 0093803800075000008000300003000002910076712 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0075149000075000005200300003000001870172603 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0068636000075000005200300003000002790249315 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0067133200075000003300300003000001920326027 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0062745900075000003300300003000003030402740 00100020200415VIX M 00000000N0000000 B CBOVIXW OOP 20191127 0094660700075000000000300003000002990019178 00100020191127VIX M 00000000N0000000 B CBOVIXW OOP 20191204 0087328400075000000000300003000002760038356 00100020191204VIX M 00000000N0000000 B CBOVIXW OOP 20191211 0098412700075000000000300003000002900057534 00100020191211VIX M 00000000N0000000 B CBOVIXW OOP 20191224 0085591900075000000000300003000001830093151 00100020191224VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191120 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20191120 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000003010+ 81CBOVIX VIX OOPP 20191120 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20191120 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20191120 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000002510+ 81CBOVIX VIX OOPP 20191120 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20191120 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20191120 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000002010+ 81CBOVIX VIX OOPP 20191120 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20191120 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20191120 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000001510+ 81CBOVIX VIX OOPP 20191120 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20191120 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20191120 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000001010+ 81CBOVIX VIX OOPP 20191120 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20191120 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20191120 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000000510+ 81CBOVIX VIX OOPP 20191120 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20191120 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20191120 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000000010+ 81CBOVIX VIX OOPP 20191120 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20191120 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000490+ 81CBOVIX VIX OOPC 20191120 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000990+ 81CBOVIX VIX OOPC 20191120 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000001490+ 81CBOVIX VIX OOPC 20191120 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000001990+ 81CBOVIX VIX OOPC 20191120 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000002990+ 81CBOVIX VIX OOPC 20191120 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000003990+ 81CBOVIX VIX OOPC 20191120 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000004990+ 81CBOVIX VIX OOPC 20191120 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000005990+ 81CBOVIX VIX OOPC 20191120 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000006990+ 81CBOVIX VIX OOPC 20191120 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000007990+ 81CBOVIX VIX OOPC 20191120 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000008990+ 81CBOVIX VIX OOPC 20191120 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000009990+ 81CBOVIX VIX OOPC 20191120 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000010990+ 81CBOVIX VIX OOPC 20191120 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000011990+ 81CBOVIX VIX OOPC 20191120 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000012990+ 81CBOVIX VIX OOPC 20191120 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000013990+ 81CBOVIX VIX OOPC 20191120 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000014990+ 81CBOVIX VIX OOPC 20191120 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000015990+ 81CBOVIX VIX OOPC 20191120 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000016990+ 81CBOVIX VIX OOPC 20191120 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000019490+ 81CBOVIX VIX OOPC 20191120 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000021990+ 81CBOVIX VIX OOPC 20191120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000024490+ 81CBOVIX VIX OOPC 20191120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000026990+ 81CBOVIX VIX OOPC 20191120 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000029490+ 81CBOVIX VIX OOPC 20191120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000031990+ 81CBOVIX VIX OOPC 20191120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000034490+ 81CBOVIX VIX OOPC 20191120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000036990+ 81CBOVIX VIX OOPC 20191120 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000041990+ 81CBOVIX VIX OOPC 20191120 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000046990+ 81CBOVIX VIX OOPC 20191120 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000051990+ 81CBOVIX VIX OOPC 20191120 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000056990+ 81CBOVIX VIX OOPC 20191120 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000061990+ 81CBOVIX VIX OOPC 20191120 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20191120 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20191120 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000066990+ 81CBOVIX VIX OOPC 20191218 001000000000-00001+00265-00265-00252+00260+00531-00531-00445+ 82CBOVIX VIX OOPC 20191218 001000000461+00797-00797-00514+00517+00718-00155+09886+006755370005178+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00001+00001+00015-00006-00001+00001+00088- 82CBOVIX VIX OOPP 20191218 001000000072-00001+00001+00285-00282-00000+00299-00100-006755370000010+ 81CBOVIX VIX OOPC 20191218 001050000001-00002+00264-00264-00243+00255+00530-00530-00415+ 82CBOVIX VIX OOPC 20191218 001050000431+00796-00796-00467+00469+00718-00141+09791+006755370004691+ 81CBOVIX VIX OOPP 20191218 001050000001-00001+00002+00002+00023-00011-00002+00002+00117- 82CBOVIX VIX OOPP 20191218 001050000102-00002+00002+00332-00330-00001+00313-00195-006755370000022+ 81CBOVIX VIX OOPC 20191218 001100000002-00003+00262-00262-00232+00247+00528-00528-00382+ 82CBOVIX VIX OOPC 20191218 001100000396+00794-00794-00420+00421+00717-00126+09638+006755370004211+ 81CBOVIX VIX OOPP 20191218 001100000002-00002+00003+00004+00034-00019-00004+00004+00150- 82CBOVIX VIX OOPP 20191218 001100000136-00004+00004+00379-00378-00001+00328-00348-006755370000042+ 81CBOVIX VIX OOPC 20191218 001150000003-00004+00260-00259-00219+00236+00525-00524-00347+ 82CBOVIX VIX OOPC 20191218 001150000359+00791-00790-00374+00374+00716-00112+09412+006755370003745+ 81CBOVIX VIX OOPP 20191218 001150000003-00004+00006+00007+00048-00030-00007+00007+00186- 82CBOVIX VIX OOPP 20191218 001150000174-00007+00007+00425-00424-00002+00342-00574-006755370000075+ 81CBOVIX VIX OOPC 20191218 001200000004-00005+00256-00254-00203+00222+00520-00519-00310+ 82CBOVIX VIX OOPC 20191218 001200000320+00786-00786-00329+00330+00715-00099+09103+006743530003296+ 81CBOVIX VIX OOPP 20191218 001200000004-00005+00010+00012+00063-00044-00012+00012+00222- 82CBOVIX VIX OOPP 20191218 001200000212-00012+00012+00469-00469-00004+00355-00882-006743530000125+ 81CBOVIX VIX OOPC 20191218 001250000006-00008+00249-00245-00184+00204+00511-00510-00274+ 82CBOVIX VIX OOPC 20191218 001250000283+00776-00776-00289+00290+00712-00087+08614+007041290002896+ 81CBOVIX VIX OOPP 20191218 001250000006-00007+00016+00021+00082-00062-00021+00022+00258- 82CBOVIX VIX OOPP 20191218 001250000250-00022+00022+00509-00509-00007+00367-01372-007041290000225+ 81CBOVIX VIX OOPC 20191218 001300000007-00010+00240-00233-00165+00185+00497-00495-00242+ 82CBOVIX VIX OOPC 20191218 001300000249+00761-00761-00254+00255+00707-00076+08028+007421100002547+ 81CBOVIX VIX OOPP 20191218 001300000007-00010+00026+00033+00101-00081-00035+00037+00290- 82CBOVIX VIX OOPP 20191218 001300000283-00037+00037+00544-00544-00011+00378-01958-007421100000375+ 81CBOVIX VIX OOPC 20191218 001350000008-00012+00228-00217-00147+00167+00478-00474-00216+ 82CBOVIX VIX OOPC 20191218 001350000222+00740-00738-00227+00227+00700-00068+07372+008019050002273+ 81CBOVIX VIX OOPP 20191218 001350000008-00012+00038+00049+00119-00099-00054+00058+00317- 82CBOVIX VIX OOPP 20191218 001350000310-00058+00060+00571-00571-00018+00386-02614-008019050000600+ 81CBOVIX VIX OOPC 20191218 001400000009-00013+00216-00202-00132+00150+00460-00454-00190+ 82CBOVIX VIX OOPC 20191218 001400000196+00719-00717-00200+00200+00694-00060+06784+008288990001998+ 81CBOVIX VIX OOPP 20191218 001400000009-00013+00050+00064+00135-00116-00072+00078+00342- 82CBOVIX VIX OOPP 20191218 001400000337-00079+00082+00599-00599-00025+00394-03202-008288990000825+ 81CBOVIX VIX OOPC 20191218 001450000009-00014+00204-00186-00118+00136+00438-00429-00171+ 82CBOVIX VIX OOPC 20191218 001450000176+00692-00688-00180+00180+00685-00054+06203+008802710001799+ 81CBOVIX VIX OOPP 20191218 001450000009-00014+00062+00080+00148-00130-00094+00103+00362- 82CBOVIX VIX OOPP 20191218 001450000356-00106+00110+00619-00618-00034+00400-03783-008802710001125+ 81CBOVIX VIX OOPC 20191218 001500000009-00015+00191-00171-00106+00123+00418-00405-00152+ 82CBOVIX VIX OOPC 20191218 001500000157+00667-00660-00160+00160+00676-00048+05675+009101630001600+ 81CBOVIX VIX OOPP 20191218 001500000009-00015+00075+00095+00160-00143-00115+00127+00380- 82CBOVIX VIX OOPP 20191218 001500000376-00132+00138+00639-00638-00043+00406-04311-009101630001425+ 81CBOVIX VIX OOPC 20191218 001600000009-00015+00168-00143-00085+00100+00376-00357-00121+ 82CBOVIX VIX OOPC 20191218 001600000125+00612-00601-00127+00128+00655-00038+04737+009659120001276+ 81CBOVIX VIX OOPP 20191218 001600000009-00015+00098+00123+00181-00166-00157+00175+00411- 82CBOVIX VIX OOPP 20191218 001600000407-00186+00197+00671-00671-00063+00416-05249-009659120002100+ 81CBOVIX VIX OOPC 20191218 001700000009-00015+00147-00119-00070+00083+00335-00311-00100+ 82CBOVIX VIX OOPC 20191218 001700000103+00557-00540-00105+00105+00632-00032+03983+010288890001050+ 81CBOVIX VIX OOPP 20191218 001700000009-00015+00119+00147+00196-00183-00197+00221+00432- 82CBOVIX VIX OOPP 20191218 001700000429-00241+00258+00693-00693-00086+00422-06003-010288890002873+ 81CBOVIX VIX OOPC 20191218 001800000008-00014+00129-00100-00059+00070+00299-00271-00083+ 82CBOVIX VIX OOPC 20191218 001800000086+00505-00483-00087+00087+00608-00026+03374+010849740000875+ 81CBOVIX VIX OOPP 20191218 001800000008-00014+00137+00166+00207-00196-00234+00262+00449- 82CBOVIX VIX OOPP 20191218 001800000446-00293+00316+00711-00711-00111+00428-06611-010849740003696+ 81CBOVIX VIX OOPC 20191218 001900000008-00013+00113-00084-00049+00059+00266-00235-00069+ 82CBOVIX VIX OOPC 20191218 001900000071+00457-00430-00072+00072+00583-00022+02858+011268470000725+ 81CBOVIX VIX OOPP 20191218 001900000007-00013+00154+00183+00217-00207-00267+00298+00463- 82CBOVIX VIX OOPP 20191218 001900000461-00341+00369+00726-00725-00136+00432-07128-011268470004545+ 81CBOVIX VIX OOPC 20191218 002000000007-00012+00100-00071-00042+00051+00237-00205-00059+ 82CBOVIX VIX OOPC 20191218 002000000061+00414-00383-00062+00062+00557-00019+02472+011794970000625+ 81CBOVIX VIX OOPP 20191218 002000000007-00013+00167+00195+00224-00215-00295+00328+00473- 82CBOVIX VIX OOPP 20191218 002000000471-00384+00416+00736-00735-00162+00435-07514-011794970005444+ 81CBOVIX VIX OOPC 20191218 002100000006-00011+00089-00061-00037+00044+00213-00180-00052+ 82CBOVIX VIX OOPC 20191218 002100000054+00376-00342-00055+00055+00531-00017+02170+012325910000550+ 81CBOVIX VIX OOPP 20191218 002100000006-00012+00178+00205+00229-00221-00319+00352+00480- 82CBOVIX VIX OOPP 20191218 002100000478-00422+00456+00743-00743-00188+00437-07816-012325910006367+ 81CBOVIX VIX OOPC 20191218 002200000006-00010+00079-00052-00032+00039+00191-00158-00045+ 82CBOVIX VIX OOPC 20191218 002200000046+00341-00306-00047+00047+00506-00014+01890+012699930000475+ 81CBOVIX VIX OOPP 20191218 002200000005-00011+00188+00214+00234-00227-00341+00375+00487- 82CBOVIX VIX OOPP 20191218 002200000485-00457+00493+00750-00750-00213+00440-08096-012699930007291+ 81CBOVIX VIX OOPC 20191218 002300000005-00010+00071-00046-00028+00035+00174-00141-00040+ 82CBOVIX VIX OOPC 20191218 002300000042+00312-00275-00042+00042+00481-00013+01685+013160380000425+ 81CBOVIX VIX OOPP 20191218 002300000005-00010+00196+00221+00237-00231-00359+00392+00491- 82CBOVIX VIX OOPP 20191218 002300000490-00487+00524+00755-00755-00238+00441-08301-013160380008240+ 81CBOVIX VIX OOPC 20191218 002400000005-00009+00064-00040-00025+00031+00157-00125-00035+ 82CBOVIX VIX OOPC 20191218 002400000037+00285-00247-00038+00038+00457-00011+01496+013524040000376+ 81CBOVIX VIX OOPP 20191218 002400000004-00010+00203+00227+00240-00235-00376+00408+00496- 82CBOVIX VIX OOPP 20191218 002400000495-00514+00552+00760-00760-00262+00442-08490-013524040009190+ 81CBOVIX VIX OOPC 20191218 002500000005-00008+00058-00036-00023+00028+00144-00112-00032+ 82CBOVIX VIX OOPC 20191218 002500000033+00262-00224-00034+00034+00434-00010+01354+013941220000342+ 81CBOVIX VIX OOPP 20191218 002500000004-00009+00209+00231+00243-00237-00389+00421+00499- 82CBOVIX VIX OOPP 20191218 002500000498-00537+00575+00763-00763-00284+00443-08632-013941220010154+ 81CBOVIX VIX OOPC 20191218 002600000004-00008+00053-00031-00020+00025+00131-00101-00029+ 82CBOVIX VIX OOPC 20191218 002600000030+00241-00203-00031+00031+00413-00009+01219+014277690000308+ 81CBOVIX VIX OOPP 20191218 002600000003-00009+00214+00235+00245-00240-00402+00432+00502- 82CBOVIX VIX OOPP 20191218 002600000501-00558+00596+00767-00767-00306+00444-08767-014277690011119+ 81CBOVIX VIX OOPC 20191218 002700000004-00007+00048-00028-00018+00022+00120-00090-00026+ 82CBOVIX VIX OOPC 20191218 002700000027+00221-00184-00027+00027+00392-00008+01093+014546810000275+ 81CBOVIX VIX OOPP 20191218 002700000003-00008+00219+00239+00247-00243-00413+00443+00505- 82CBOVIX VIX OOPP 20191218 002700000504-00578+00615+00770-00770-00327+00445-08893-014546810012084+ 81CBOVIX VIX OOPC 20191218 002800000004-00007+00044-00025-00016+00020+00110-00082-00023+ 82CBOVIX VIX OOPC 20191218 002800000024+00204-00168-00025+00025+00372-00008+00993+014849660000250+ 81CBOVIX VIX OOPP 20191218 002800000003-00008+00223+00242+00249-00245-00423+00451+00508- 82CBOVIX VIX OOPP 20191218 002800000507-00595+00631+00772-00772-00347+00446-08992-014849660013058+ 81CBOVIX VIX OOPC 20191218 002900000003-00006+00041-00022-00015+00019+00102-00075-00022+ 82CBOVIX VIX OOPC 20191218 002900000022+00190-00154-00023+00023+00354-00007+00913+015170110000231+ 81CBOVIX VIX OOPP 20191218 002900000002-00008+00227+00245+00250-00246-00431+00459+00509- 82CBOVIX VIX OOPP 20191218 002900000509-00610+00645+00774-00774-00365+00447-09073-015170110014037+ 81CBOVIX VIX OOPC 20191218 003000000003-00006+00038-00020-00014+00018+00095-00069-00020+ 82CBOVIX VIX OOPC 20191218 003000000021+00177-00142-00021+00021+00336-00006+00845+015493920000215+ 81CBOVIX VIX OOPP 20191218 003000000002-00007+00230+00247+00251-00247-00439+00465+00511- 82CBOVIX VIX OOPP 20191218 003000000510-00622+00657+00776-00776-00382+00447-09141-015493920015020+ 81CBOVIX VIX OOPC 20191218 003250000003-00005+00031-00016-00011+00014+00079-00055-00016+ 82CBOVIX VIX OOPC 20191218 003250000017+00148-00116-00017+00017+00297-00005+00688+016113230000175+ 81CBOVIX VIX OOPP 20191218 003250000001-00007+00236+00251+00253-00250-00455+00479+00514- 82CBOVIX VIX OOPP 20191218 003250000514-00651+00684+00779-00779-00422+00448-09298-016113230017477+ 81CBOVIX VIX OOPC 20191218 003500000002-00004+00025-00012-00009+00011+00064-00043-00013+ 82CBOVIX VIX OOPC 20191218 003500000013+00123-00093-00013+00013+00261-00004+00540+016456360000135+ 81CBOVIX VIX OOPP 20191218 003500000001-00006+00243+00255+00256-00253-00470+00491+00518- 82CBOVIX VIX OOPP 20191218 003500000517-00677+00707+00783-00783-00458+00449-09446-016456360019933+ 81CBOVIX VIX OOPC 20191218 003750000002-00004+00022-00010-00008+00010+00056-00037-00011+ 82CBOVIX VIX OOPC 20191218 003750000012+00107-00080-00012+00012+00234-00004+00471+017109260000119+ 81CBOVIX VIX OOPP 20191218 003750000000-00006+00246+00258+00257-00254-00478+00497+00519- 82CBOVIX VIX OOPP 20191218 003750000519-00693+00720+00785-00785-00485+00450-09515-017109260022414+ 81CBOVIX VIX OOPC 20191218 004000000002-00003+00019-00009-00007+00009+00048-00031-00010+ 82CBOVIX VIX OOPC 20191218 004000000010+00093-00068-00010+00010+00209-00003+00407+017626060000103+ 81CBOVIX VIX OOPP 20191218 004000000000+00005+00249+00259+00257-00256-00486+00503+00521- 82CBOVIX VIX OOPP 20191218 004000000520-00707+00732+00786-00786-00510+00450-09579-017626060024895+ 81CBOVIX VIX OOPC 20191218 004250000001-00003+00016-00007-00006+00007+00042-00026-00008+ 82CBOVIX VIX OOPC 20191218 004250000009+00081-00058-00009+00009+00187-00003+00346+018009290000088+ 81CBOVIX VIX OOPP 20191218 004250000001+00005+00252+00261+00258-00257-00493+00508+00522- 82CBOVIX VIX OOPP 20191218 004250000521-00720+00742+00787-00787-00532+00451-09640-018009290027376+ 81CBOVIX VIX OOPC 20191218 004500000001-00003+00014-00006-00005+00006+00037-00023-00007+ 82CBOVIX VIX OOPC 20191218 004500000008+00072-00051-00008+00008+00170-00002+00307+018469550000078+ 81CBOVIX VIX OOPP 20191218 004500000001+00005+00254+00262+00259-00257-00497+00512+00522- 82CBOVIX VIX OOPP 20191218 004500000522-00729+00750+00788-00788-00550+00451-09679-018469550029864+ 81CBOVIX VIX OOPC 20191218 004750000001-00002+00013-00005-00004+00006+00033-00020-00006+ 82CBOVIX VIX OOPC 20191218 004750000007+00064-00044-00007+00007+00154-00002+00269+018838500000069+ 81CBOVIX VIX OOPP 20191218 004750000002+00005+00256+00263+00259-00258-00502+00515+00523- 82CBOVIX VIX OOPP 20191218 004750000523-00737+00757+00789-00789-00566+00451-09717-018838500032351+ 81CBOVIX VIX OOPC 20191218 005000000001-00002+00011-00004-00004+00005+00029-00017-00006+ 82CBOVIX VIX OOPC 20191218 005000000006+00056-00038-00006+00006+00139-00002+00233+019114760000059+ 81CBOVIX VIX OOPP 20191218 005000000002+00005+00258+00264+00259-00258-00506+00518+00524- 82CBOVIX VIX OOPP 20191218 005000000524-00745+00763+00790-00789-00581+00451-09753-019114760034838+ 81CBOVIX VIX OOPC 20191218 005500000001-00002+00008-00003-00003+00003+00021-00012-00004+ 82CBOVIX VIX OOPC 20191218 005500000004+00042-00028-00004+00004+00111-00001+00163+019355790000041+ 81CBOVIX VIX OOPP 20191218 005500000003+00005+00261+00266+00260-00259-00514+00523+00525- 82CBOVIX VIX OOPP 20191218 005500000525-00759+00774+00791-00791-00608+00452-09823-019355790039813+ 81CBOVIX VIX OOPC 20191218 006000000001-00001+00005-00002-00002+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20191218 006000000003+00030-00019-00003+00003+00088-00001+00107+019355790000026+ 81CBOVIX VIX OOPP 20191218 006000000003+00005+00264+00268+00261-00260-00521+00528+00526- 82CBOVIX VIX OOPP 20191218 006000000526-00772+00783+00792-00792-00632+00452-09878-019355790044791+ 81CBOVIX VIX OOPC 20191218 006500000000-00001+00004-00001-00001+00001+00011-00005-00002+ 82CBOVIX VIX OOPC 20191218 006500000002+00022-00013-00002+00002+00069-00000+00072+019355790000017+ 81CBOVIX VIX OOPP 20191218 006500000004+00005+00266+00269+00261-00261-00526+00531+00527- 82CBOVIX VIX OOPP 20191218 006500000526-00780+00789+00793-00793-00650+00452-09914-019355790049775+ 81CBOVIX VIX OOPC 20191218 007000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20191218 007000000001+00016-00009-00001+00001+00055-00000+00048+019355790000011+ 81CBOVIX VIX OOPP 20191218 007000000004+00005+00268+00270+00261-00261-00529+00533+00527- 82CBOVIX VIX OOPP 20191218 007000000527-00787+00794+00793-00793-00665+00452-09938-019355790054763+ 81CBOVIX VIX OOPC 20191218 007500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20191218 007500000001+00012-00006-00001+00001+00043-00000+00033+019355790000007+ 81CBOVIX VIX OOPP 20191218 007500000005+00005+00269+00271+00261-00261-00532+00535+00527- 82CBOVIX VIX OOPP 20191218 007500000527-00791+00797+00793-00793-00676+00452-09953-019355790059753+ 81CBOVIX VIX OOPC 20191218 008000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20191218 008000000000+00009-00004-00000+00000+00035-00000+00023+019355790000005+ 81CBOVIX VIX OOPP 20191218 008000000005+00006+00270+00271+00260-00260-00534+00536+00526- 82CBOVIX VIX OOPP 20191218 008000000526-00795+00799+00792-00792-00685+00452-09963-019355790064744+ 81CBOVIX VIX OOPC 20200122 001000000002-00001+00173-00172-00167+00172+00345-00344-00327+ 82CBOVIX VIX OOPC 20200122 001000000340+00517-00517-00472+00493+00466-00204+09883+005514540006815+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20200122 001000000006-00001+00001+00047-00026-00000+00262-00084-005514540000012+ 81CBOVIX VIX OOPC 20200122 001100000003-00002+00172-00169-00159+00171+00343-00342-00309+ 82CBOVIX VIX OOPC 20200122 001100000329+00515-00515-00435+00462+00465-00175+09724+005514540005845+ 81CBOVIX VIX OOPP 20200122 001100000003-00002+00001+00003+00014-00002-00003+00004+00037- 82CBOVIX VIX OOPP 20200122 001100000016-00003+00004+00083-00057-00001+00291-00243-005514540000038+ 81CBOVIX VIX OOPC 20200122 001200000006-00005+00170-00164-00147+00167+00339-00336-00282+ 82CBOVIX VIX OOPC 20200122 001200000310+00510-00508-00388+00416+00464-00147+09410+005514540004910+ 81CBOVIX VIX OOPP 20200122 001200000006-00005+00003+00009+00025-00006-00007+00010+00063- 82CBOVIX VIX OOPP 20200122 001200000035-00009+00010+00131-00102-00003+00319-00557-005514540000100+ 81CBOVIX VIX OOPC 20200122 001300000010-00010+00165-00152-00129+00158+00328-00320-00246+ 82CBOVIX VIX OOPC 20200122 001300000278+00496-00492-00332+00359+00458-00123+08762+005930760004088+ 81CBOVIX VIX OOPP 20200122 001300000010-00010+00008+00021+00043-00015-00018+00025+00099- 82CBOVIX VIX OOPP 20200122 001300000067-00023+00027+00186-00159-00008+00344-01205-005930760000275+ 81CBOVIX VIX OOPC 20200122 001400000014-00015+00156-00134-00110+00144+00311-00295-00210+ 82CBOVIX VIX OOPC 20200122 001400000243+00473-00463-00281+00305+00449-00102+07909+006468310003416+ 81CBOVIX VIX OOPP 20200122 001400000014-00015+00016+00039+00062-00028-00035+00050+00135- 82CBOVIX VIX OOPP 20200122 001400000102-00046+00056+00238-00213-00018+00364-02058-006468310000600+ 81CBOVIX VIX OOPC 20200122 001500000017-00019+00146-00116-00093+00130+00290-00266-00179+ 82CBOVIX VIX OOPC 20200122 001500000211+00445-00427-00237+00259+00435-00086+07039+006943590002869+ 81CBOVIX VIX OOPP 20200122 001500000017-00019+00026+00057+00079-00043-00055+00079+00167- 82CBOVIX VIX OOPP 20200122 001500000135-00074+00092+00281-00259-00031+00380-02928-006943590001050+ 81CBOVIX VIX OOPC 20200122 001600000018-00021+00136-00098-00079+00116+00269-00237-00153+ 82CBOVIX VIX OOPC 20200122 001600000182+00414-00388-00202+00221+00419-00073+06225+007349800002422+ 81CBOVIX VIX OOPP 20200122 001600000018-00021+00037+00074+00094-00057-00077+00109+00193- 82CBOVIX VIX OOPP 20200122 001600000163-00104+00130+00317-00298-00047+00394-03742-007349800001600+ 81CBOVIX VIX OOPC 20200122 001700000019-00022+00125-00083-00067+00103+00248-00209-00130+ 82CBOVIX VIX OOPC 20200122 001700000158+00384-00350-00172+00188+00401-00062+05487+007679990002050+ 81CBOVIX VIX OOPP 20200122 001700000019-00022+00048+00090+00106-00070-00098+00137+00215- 82CBOVIX VIX OOPP 20200122 001700000188-00135+00168+00347-00330-00065+00405-04480-007679990002224+ 81CBOVIX VIX OOPC 20200122 001800000019-00022+00114-00070-00057+00091+00227-00184-00112+ 82CBOVIX VIX OOPC 20200122 001800000137+00354-00314-00147+00161+00382-00053+04835+007996020001750+ 81CBOVIX VIX OOPP 20200122 001800000019-00022+00058+00103+00116-00081-00119+00162+00234- 82CBOVIX VIX OOPP 20200122 001800000209-00164+00204+00371-00357-00084+00414-05132-007996020002921+ 81CBOVIX VIX OOPC 20200122 001900000019-00022+00105-00060-00049+00082+00208-00162-00098+ 82CBOVIX VIX OOPC 20200122 001900000121+00326-00281-00129+00143+00362-00047+04308+008453520001550+ 81CBOVIX VIX OOPP 20200122 001900000019-00022+00068+00113+00124-00091-00137+00184+00247- 82CBOVIX VIX OOPP 20200122 001900000224-00192+00238+00389-00376-00105+00420-05659-008453520003718+ 81CBOVIX VIX OOPC 20200122 002000000018-00021+00096-00051-00043+00073+00191-00142-00086+ 82CBOVIX VIX OOPC 20200122 002000000107+00300-00251-00113+00125+00342-00041+03827+008736560001350+ 81CBOVIX VIX OOPP 20200122 002000000018-00021+00076+00122+00130-00099-00155+00203+00260- 82CBOVIX VIX OOPP 20200122 002000000239-00218+00267+00405-00394-00124+00426-06140-008736560004515+ 81CBOVIX VIX OOPC 20200122 002100000018-00021+00089-00044-00037+00066+00176-00126-00076+ 82CBOVIX VIX OOPC 20200122 002100000095+00277-00226-00100+00111+00323-00036+03432+009063870001200+ 81CBOVIX VIX OOPP 20200122 002100000018-00021+00084+00129+00136-00107-00170+00220+00270- 82CBOVIX VIX OOPP 20200122 002100000250-00241+00293+00418-00407-00143+00431-06535-009063870005362+ 81CBOVIX VIX OOPC 20200122 002200000017-00020+00081-00037-00032+00059+00161-00111-00067+ 82CBOVIX VIX OOPC 20200122 002200000084+00255-00202-00088+00097+00305-00032+03061+009269860001050+ 81CBOVIX VIX OOPP 20200122 002200000017-00019+00091+00136+00140-00113-00184+00234+00279- 82CBOVIX VIX OOPP 20200122 002200000261-00263+00316+00431-00421-00162+00435-06906-009269860006208+ 81CBOVIX VIX OOPC 20200122 002300000016-00018+00075-00032-00028+00053+00148-00099-00059+ 82CBOVIX VIX OOPC 20200122 002300000075+00235-00181-00078+00086+00287-00028+02739+009470590000925+ 81CBOVIX VIX OOPP 20200122 002300000016-00018+00098+00141+00145-00120-00198+00247+00287- 82CBOVIX VIX OOPP 20200122 002300000271-00283+00337+00441-00432-00180+00439-07228-009470590007080+ 81CBOVIX VIX OOPC 20200122 002400000015-00017+00069-00028-00025+00048+00136-00088-00052+ 82CBOVIX VIX OOPC 20200122 002400000067+00217-00163-00069+00077+00270-00025+02469+009687740000825+ 81CBOVIX VIX OOPP 20200122 002400000015-00017+00104+00145+00148-00125-00209+00258+00293- 82CBOVIX VIX OOPP 20200122 002400000279-00301+00355+00449-00441-00196+00442-07498-009687740007977+ 81CBOVIX VIX OOPC 20200122 002500000014-00017+00064-00024-00022+00044+00126-00079-00047+ 82CBOVIX VIX OOPC 20200122 002500000061+00202-00148-00063+00070+00255-00023+02251+009943200000750+ 81CBOVIX VIX OOPP 20200122 002500000014-00016+00109+00149+00150-00129-00219+00267+00298- 82CBOVIX VIX OOPP 20200122 002500000285-00316+00370+00456-00448-00212+00444-07716-009943200008899+ 81CBOVIX VIX OOPC 20200122 002600000014-00016+00059-00021-00020+00040+00117-00071-00043+ 82CBOVIX VIX OOPC 20200122 002600000055+00187-00134-00056+00063+00240-00020+02043+010133230000675+ 81CBOVIX VIX OOPP 20200122 002600000014-00016+00114+00152+00153-00133-00229+00275+00303- 82CBOVIX VIX OOPP 20200122 002600000290-00331+00384+00462-00455-00227+00446-07924-010133230009821+ 81CBOVIX VIX OOPC 20200122 002700000013-00015+00054-00018-00018+00036+00108-00063-00038+ 82CBOVIX VIX OOPC 20200122 002700000049+00173-00121-00050+00056+00225-00018+01842+010259730000600+ 81CBOVIX VIX OOPP 20200122 002700000013-00014+00118+00155+00155-00136-00238+00282+00308- 82CBOVIX VIX OOPP 20200122 002700000296-00345+00397+00468-00462-00241+00449-08125-010259730010742+ 81CBOVIX VIX OOPC 20200122 002800000012-00014+00051-00016-00016+00034+00100-00057-00035+ 82CBOVIX VIX OOPC 20200122 002800000045+00162-00111-00046+00051+00213-00017+01693+010465390000550+ 81CBOVIX VIX OOPP 20200122 002800000012-00014+00122+00157+00157-00139-00245+00288+00311- 82CBOVIX VIX OOPP 20200122 002800000300-00357+00408+00472-00467-00254+00450-08274-010465390011689+ 81CBOVIX VIX OOPC 20200122 002900000012-00013+00047-00014-00014+00031+00094-00052-00032+ 82CBOVIX VIX OOPC 20200122 002900000042+00151-00101-00042+00047+00201-00015+01562+010664740000507+ 81CBOVIX VIX OOPP 20200122 002900000012-00013+00125+00158+00158-00142-00252+00293+00314- 82CBOVIX VIX OOPP 20200122 002900000304-00367+00417+00476-00471-00266+00451-08405-010664740012643+ 81CBOVIX VIX OOPC 20200122 003000000011-00012+00045-00013-00013+00029+00088-00048-00029+ 82CBOVIX VIX OOPC 20200122 003000000039+00142-00093-00039+00044+00190-00014+01449+010863300000470+ 81CBOVIX VIX OOPP 20200122 003000000011-00012+00128+00160+00160-00144-00257+00298+00316- 82CBOVIX VIX OOPP 20200122 003000000307-00376+00425+00479-00474-00277+00452-08518-010863300013603+ 81CBOVIX VIX OOPC 20200122 003250000010-00011+00038-00009-00010+00024+00074-00038-00024+ 82CBOVIX VIX OOPC 20200122 003250000031+00120-00075-00031+00035+00165-00011+01181+011203140000377+ 81CBOVIX VIX OOPP 20200122 003250000010-00011+00135+00163+00162-00149-00271+00308+00322- 82CBOVIX VIX OOPP 20200122 003250000314-00398+00443+00487-00483-00302+00455-08786-011203140016002+ 81CBOVIX VIX OOPC 20200122 003500000009-00009+00033-00007-00009+00021+00065-00031-00020+ 82CBOVIX VIX OOPC 20200122 003500000027+00105-00063-00027+00030+00145-00010+01013+011647560000325+ 81CBOVIX VIX OOPP 20200122 003500000009-00009+00140+00165+00164-00152-00281+00314+00325- 82CBOVIX VIX OOPP 20200122 003500000319-00413+00455+00491-00488-00321+00457-08955-011647560018442+ 81CBOVIX VIX OOPC 20200122 003750000008-00008+00029-00006-00007+00018+00056-00026-00017+ 82CBOVIX VIX OOPC 20200122 003750000023+00092-00053-00023+00026+00128-00008+00861+011972400000275+ 81CBOVIX VIX OOPP 20200122 003750000008-00008+00144+00167+00166-00155-00289+00319+00329- 82CBOVIX VIX OOPP 20200122 003750000323-00427+00465+00496-00493-00338+00458-09106-011972400020884+ 81CBOVIX VIX OOPC 20200122 004000000007-00007+00024-00004-00006+00015+00048-00021-00014+ 82CBOVIX VIX OOPC 20200122 004000000019+00079-00044-00019+00021+00112-00007+00716+012161310000225+ 81CBOVIX VIX OOPP 20200122 004000000007-00007+00148+00168+00167-00158-00297+00324+00332- 82CBOVIX VIX OOPP 20200122 004000000327-00440+00474+00500-00497-00354+00460-09251-012161310023326+ 81CBOVIX VIX OOPC 20200122 004250000006-00007+00022-00004-00005+00013+00043-00018-00012+ 82CBOVIX VIX OOPC 20200122 004250000017+00070-00038-00017+00019+00101-00006+00633+012500400000200+ 81CBOVIX VIX OOPP 20200122 004250000006-00006+00151+00169+00168-00160-00302+00327+00333- 82CBOVIX VIX OOPP 20200122 004250000329-00448+00480+00502-00500-00366+00461-09334-012500400025793+ 81CBOVIX VIX OOPC 20200122 004500000006-00006+00020-00003-00004+00011+00038-00016-00011+ 82CBOVIX VIX OOPC 20200122 004500000015+00063-00033-00014+00016+00090-00005+00555+012759930000175+ 81CBOVIX VIX OOPP 20200122 004500000006-00006+00153+00170+00169-00161-00307+00330+00335- 82CBOVIX VIX OOPP 20200122 004500000331-00455+00485+00504-00502-00376+00461-09412-012759930028260+ 81CBOVIX VIX OOPC 20200122 004750000005-00005+00017-00002-00004+00010+00034-00013-00009+ 82CBOVIX VIX OOPC 20200122 004750000013+00055-00028-00012+00014+00081-00005+00480+012939540000150+ 81CBOVIX VIX OOPP 20200122 004750000005-00005+00155+00170+00169-00163-00312+00332+00337- 82CBOVIX VIX OOPP 20200122 004750000333-00463+00490+00506-00504-00386+00462-09487-012939540030727+ 81CBOVIX VIX OOPC 20200122 005000000004-00004+00015-00002-00003+00008+00029-00011-00008+ 82CBOVIX VIX OOPC 20200122 005000000011+00048-00024-00010+00012+00072-00004+00406+013034320000125+ 81CBOVIX VIX OOPP 20200122 005000000004-00004+00158+00171+00170-00164-00316+00334+00338- 82CBOVIX VIX OOPP 20200122 005000000335-00470+00494+00508-00507-00395+00463-09561-013034320033194+ 81CBOVIX VIX OOPC 20200122 005500000004-00004+00012-00001-00002+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20200122 005500000009+00040-00019-00008+00009+00059-00003+00326+013443010000100+ 81CBOVIX VIX OOPP 20200122 005500000004-00004+00160+00171+00171-00166-00321+00337+00340- 82CBOVIX VIX OOPP 20200122 005500000337-00479+00500+00510-00509-00407+00464-09641-013443010038153+ 81CBOVIX VIX OOPC 20200122 006000000003-00003+00010-00001-00002+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20200122 006000000007+00033-00015-00007+00008+00049-00002+00264+013790110000081+ 81CBOVIX VIX OOPP 20200122 006000000003-00003+00162+00172+00171-00167-00325+00339+00341- 82CBOVIX VIX OOPP 20200122 006000000339-00485+00503+00512-00511-00417+00464-09703-013790110043118+ 81CBOVIX VIX OOPC 20200122 006500000003-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20200122 006500000006+00028-00012-00006+00006+00042-00002+00222+014140710000068+ 81CBOVIX VIX OOPP 20200122 006500000003-00002+00164+00172+00172-00168-00328+00340+00342- 82CBOVIX VIX OOPP 20200122 006500000340-00490+00506+00513-00512-00424+00465-09745-014140710048089+ 81CBOVIX VIX OOPC 20200122 007000000002-00002+00007-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20200122 007000000005+00024-00010-00005+00005+00036-00002+00182+014369440000055+ 81CBOVIX VIX OOPP 20200122 007000000002-00002+00165+00172+00172-00169-00331+00341+00342- 82CBOVIX VIX OOPP 20200122 007000000341-00495+00508+00514-00513-00431+00465-09785-014369440053060+ 81CBOVIX VIX OOPC 20200122 007500000002-00002+00006-00000-00001+00003+00012-00003-00003+ 82CBOVIX VIX OOPC 20200122 007500000004+00019-00008-00004+00004+00029-00001+00142+014462190000043+ 81CBOVIX VIX OOPP 20200122 007500000002-00002+00167+00172+00172-00170-00334+00342+00343- 82CBOVIX VIX OOPP 20200122 007500000342-00499+00511+00515-00515-00437+00465-09825-014462190058031+ 81CBOVIX VIX OOPC 20200122 008000000001-00001+00005-00000-00001+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20200122 008000000003+00015-00006-00003+00003+00024-00001+00108+014462190000031+ 81CBOVIX VIX OOPP 20200122 008000000002-00001+00168+00172+00172-00171-00336+00343+00344- 82CBOVIX VIX OOPP 20200122 008000000343-00503+00512+00516-00516-00442+00466-09859-014462190063004+ 81CBOVIX VIX OOPC 20200219 001000000000-00003+00171-00169-00167+00174+00342-00341-00329+ 82CBOVIX VIX OOPC 20200219 001000000342+00514-00513-00480+00501+00464-00233+09865+005127540007753+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00000-00001+00007-00000+00001+00001+00017- 82CBOVIX VIX OOPP 20200219 001000000004-00001+00001+00038-00017-00000+00233-00087-005127540000014+ 81CBOVIX VIX OOPC 20200219 001100000003-00004+00170-00167-00160+00173+00341-00339-00314+ 82CBOVIX VIX OOPC 20200219 001100000335+00512-00511-00451+00480+00463-00204+09727+005127540006785+ 81CBOVIX VIX OOPP 20200219 001100000004-00003+00000+00004+00014-00001-00002+00004+00032- 82CBOVIX VIX OOPP 20200219 001100000011-00003+00004+00067-00037-00001+00262-00224-005127540000042+ 81CBOVIX VIX OOPC 20200219 001200000006-00007+00170-00162-00150+00171+00337-00334-00292+ 82CBOVIX VIX OOPC 20200219 001200000322+00507-00505-00413+00448+00461-00175+09473+005127540005848+ 81CBOVIX VIX OOPP 20200219 001200000007-00006+00001+00009+00024-00003-00006+00010+00053- 82CBOVIX VIX OOPP 20200219 001200000023-00008+00010+00105-00069-00003+00290-00479-005127540000100+ 81CBOVIX VIX OOPC 20200219 001300000011-00012+00167-00152-00134+00165+00330-00321-00262+ 82CBOVIX VIX OOPC 20200219 001300000299+00497-00491-00366+00403+00457-00150+08973+005423850005002+ 81CBOVIX VIX OOPP 20200219 001300000012-00011+00004+00019+00039-00008-00013+00023+00083- 82CBOVIX VIX OOPP 20200219 001300000046-00019+00024+00152-00115-00007+00315-00979-005423850000250+ 81CBOVIX VIX OOPC 20200219 001400000015-00017+00162-00138-00118+00156+00318-00301-00231+ 82CBOVIX VIX OOPC 20200219 001400000272+00481-00469-00319+00355+00450-00128+08325+005709670004257+ 81CBOVIX VIX OOPP 20200219 001400000016-00016+00009+00033+00055-00016-00025+00042+00114- 82CBOVIX VIX OOPP 20200219 001400000073-00035+00046+00198-00162-00015+00337-01627-005709670000500+ 81CBOVIX VIX OOPC 20200219 001500000019-00022+00155-00121-00101+00145+00302-00275-00201+ 82CBOVIX VIX OOPC 20200219 001500000243+00458-00437-00277+00311+00438-00110+07565+006142440003662+ 81CBOVIX VIX OOPP 20200219 001500000020-00021+00017+00051+00072-00028-00041+00068+00144- 82CBOVIX VIX OOPP 20200219 001500000102-00058+00078+00240-00207-00027+00355-02386-006142440000900+ 81CBOVIX VIX OOPC 20200219 001600000022-00025+00147-00104-00087+00133+00285-00249-00175+ 82CBOVIX VIX OOPC 20200219 001600000216+00433-00404-00240+00271+00424-00094+06839+006437940003142+ 81CBOVIX VIX OOPP 20200219 001600000022-00024+00025+00067+00086-00039-00059+00095+00170- 82CBOVIX VIX OOPP 20200219 001600000128-00083+00112+00277-00246-00040+00371-03112-006437940001375+ 81CBOVIX VIX OOPC 20200219 001700000023-00027+00138-00089-00074+00122+00267-00223-00152+ 82CBOVIX VIX OOPC 20200219 001700000192+00407-00369-00209+00237+00408-00082+06152+006751720002721+ 81CBOVIX VIX OOPP 20200219 001700000023-00027+00034+00083+00098-00051-00077+00121+00192- 82CBOVIX VIX OOPP 20200219 001700000152-00109+00148+00308-00279-00057+00383-03799-006751720001950+ 81CBOVIX VIX OOPC 20200219 001800000024-00028+00129-00076-00064+00110+00249-00199-00133+ 82CBOVIX VIX OOPC 20200219 001800000170+00381-00335-00182+00207+00391-00071+05522+006975470002350+ 81CBOVIX VIX OOPP 20200219 001800000024-00028+00043+00096+00108-00062-00095+00146+00212- 82CBOVIX VIX OOPP 20200219 001800000174-00135+00181+00335-00309-00073+00394-04430-006975470002574+ 81CBOVIX VIX OOPC 20200219 001900000024-00028+00121-00065-00056+00101+00232-00176-00118+ 82CBOVIX VIX OOPC 20200219 001900000153+00356-00303-00162+00185+00373-00063+04984+007357950002100+ 81CBOVIX VIX OOPP 20200219 001900000024-00028+00051+00107+00116-00071-00112+00168+00226- 82CBOVIX VIX OOPP 20200219 001900000191-00161+00214+00355-00331-00092+00402-04967-007357950003319+ 81CBOVIX VIX OOPC 20200219 002000000024-00028+00113-00056-00048+00092+00216-00157-00104+ 82CBOVIX VIX OOPC 20200219 002000000137+00332-00274-00143+00164+00354-00056+04492+007587390001850+ 81CBOVIX VIX OOPP 20200219 002000000024-00028+00060+00117+00124-00080-00129+00188+00240- 82CBOVIX VIX OOPP 20200219 002000000207-00185+00243+00373-00352-00110+00409-05459-007587390004064+ 81CBOVIX VIX OOPC 20200219 002100000024-00027+00105-00048-00042+00084+00201-00140-00092+ 82CBOVIX VIX OOPC 20200219 002100000123+00310-00248-00127+00147+00337-00050+04067+007834510001650+ 81CBOVIX VIX OOPP 20200219 002100000023-00028+00067+00125+00129-00088-00144+00205+00251- 82CBOVIX VIX OOPP 20200219 002100000221-00207+00269+00389-00369-00128+00415-05884-007834510004860+ 81CBOVIX VIX OOPC 20200219 002200000023-00026+00098-00041-00037+00076+00187-00124-00081+ 82CBOVIX VIX OOPC 20200219 002200000110+00288-00224-00112+00130+00319-00044+03664+007974900001450+ 81CBOVIX VIX OOPP 20200219 002200000022-00027+00075+00132+00135-00095-00158+00221+00262- 82CBOVIX VIX OOPP 20200219 002200000234-00229+00294+00403-00386-00146+00421-06288-007974900005655+ 81CBOVIX VIX OOPC 20200219 002300000023-00025+00092-00035-00032+00069+00174-00111-00073+ 82CBOVIX VIX OOPC 20200219 002300000099+00269-00203-00101+00117+00302-00039+03328+008173530001300+ 81CBOVIX VIX OOPP 20200219 002300000022-00026+00082+00138+00139-00102-00171+00234+00270- 82CBOVIX VIX OOPP 20200219 002300000244-00248+00315+00415-00398-00163+00425-06623-008173530006500+ 81CBOVIX VIX OOPC 20200219 002400000022-00024+00085-00030-00028+00063+00161-00099-00065+ 82CBOVIX VIX OOPC 20200219 002400000089+00250-00183-00089+00104+00286-00035+03006+008292280001150+ 81CBOVIX VIX OOPP 20200219 002400000020-00025+00088+00143+00143-00108-00184+00247+00278- 82CBOVIX VIX OOPP 20200219 002400000254-00267+00335+00426-00411-00179+00430-06946-008292280007345+ 81CBOVIX VIX OOPC 20200219 002500000021-00023+00080-00026-00025+00058+00151-00089-00059+ 82CBOVIX VIX OOPC 20200219 002500000082+00235-00167-00081+00095+00271-00032+02758+008504750001050+ 81CBOVIX VIX OOPP 20200219 002500000019-00024+00094+00148+00146-00112-00195+00256+00284- 82CBOVIX VIX OOPP 20200219 002500000261-00283+00351+00433-00420-00195+00433-07193-008504750008241+ 81CBOVIX VIX OOPC 20200219 002600000020-00022+00075-00023-00022+00054+00141-00081-00053+ 82CBOVIX VIX OOPC 20200219 002600000075+00220-00152-00074+00087+00256-00029+02532+008685670000957+ 81CBOVIX VIX OOPP 20200219 002600000018-00023+00099+00151+00148-00117-00205+00265+00289- 82CBOVIX VIX OOPP 20200219 002600000268-00298+00366+00441-00428-00209+00436-07419-008685670009143+ 81CBOVIX VIX OOPC 20200219 002700000019-00021+00070-00020-00020+00050+00133-00074-00049+ 82CBOVIX VIX OOPC 20200219 002700000069+00207-00140-00068+00080+00243-00027+02343+008883460000884+ 81CBOVIX VIX OOPP 20200219 002700000017-00023+00104+00154+00150-00120-00213+00273+00293- 82CBOVIX VIX OOPP 20200219 002700000273-00312+00379+00446-00434-00222+00438-07609-008883460010065+ 81CBOVIX VIX OOPC 20200219 002800000019-00020+00066-00018-00018+00046+00125-00067-00045+ 82CBOVIX VIX OOPC 20200219 002800000064+00194-00128-00063+00074+00230-00024+02161+009037390000810+ 81CBOVIX VIX OOPP 20200219 002800000016-00022+00108+00157+00152-00124-00222+00280+00297- 82CBOVIX VIX OOPP 20200219 002800000279-00324+00390+00452-00441-00235+00440-07791-009037390010986+ 81CBOVIX VIX OOPC 20200219 002900000018-00019+00063-00016-00017+00043+00118-00061-00041+ 82CBOVIX VIX OOPC 20200219 002900000059+00183-00118-00058+00068+00218-00023+02011+009216280000752+ 81CBOVIX VIX OOPP 20200219 002900000015-00021+00112+00159+00153-00126-00229+00285+00300- 82CBOVIX VIX OOPP 20200219 002900000283-00335+00401+00456-00446-00247+00442-07940-009216280011924+ 81CBOVIX VIX OOPC 20200219 003000000017-00018+00059-00014-00015+00040+00111-00056-00038+ 82CBOVIX VIX OOPC 20200219 003000000055+00173-00109-00054+00063+00207-00021+01867+009360440000695+ 81CBOVIX VIX OOPP 20200219 003000000015-00021+00116+00161+00155-00129-00236+00291+00304- 82CBOVIX VIX OOPP 20200219 003000000287-00346+00410+00460-00451-00258+00443-08085-009360440012862+ 81CBOVIX VIX OOPC 20200219 003250000015-00016+00050-00010-00011+00033+00094-00044-00030+ 82CBOVIX VIX OOPC 20200219 003250000044+00148-00088-00043+00051+00181-00017+01522+009573970000552+ 81CBOVIX VIX OOPP 20200219 003250000012-00019+00125+00165+00158-00136-00253+00303+00311- 82CBOVIX VIX OOPP 20200219 003250000297-00372+00432+00471-00463-00285+00447-08430-009573970015207+ 81CBOVIX VIX OOPC 20200219 003500000014-00014+00044-00007-00009+00029+00083-00037-00026+ 82CBOVIX VIX OOPC 20200219 003500000038+00130-00074-00037+00044+00161-00014+01309+009931970000475+ 81CBOVIX VIX OOPP 20200219 003500000010-00018+00131+00168+00159-00140-00265+00311+00315- 82CBOVIX VIX OOPP 20200219 003500000303-00390+00446+00476-00469-00305+00449-08642-009931970017618+ 81CBOVIX VIX OOPC 20200219 003750000012-00012+00039-00006-00008+00025+00073-00030-00022+ 82CBOVIX VIX OOPC 20200219 003750000032+00114-00062-00031+00037+00143-00012+01114+010174570000400+ 81CBOVIX VIX OOPP 20200219 003750000008-00016+00137+00171+00160-00143-00276+00318+00319- 82CBOVIX VIX OOPP 20200219 003750000308-00406+00459+00482-00476-00323+00452-08838-010174570020031+ 81CBOVIX VIX OOPC 20200219 004000000011-00011+00035-00004-00006+00022+00065-00026-00019+ 82CBOVIX VIX OOPC 20200219 004000000028+00102-00053-00027+00032+00128-00011+00975+010458530000350+ 81CBOVIX VIX OOPP 20200219 004000000007-00016+00142+00172+00161-00146-00284+00323+00321- 82CBOVIX VIX OOPP 20200219 004000000311-00419+00468+00485-00480-00338+00453-08976-010458530022469+ 81CBOVIX VIX OOPC 20200219 004250000010-00010+00031-00003-00005+00019+00058-00021-00016+ 82CBOVIX VIX OOPC 20200219 004250000024+00091-00046-00023+00028+00114-00009+00844+010653400000300+ 81CBOVIX VIX OOPP 20200219 004250000005-00015+00146+00174+00162-00148-00292+00328+00323- 82CBOVIX VIX OOPP 20200219 004250000315-00431+00476+00488-00484-00352+00454-09108-010653400024908+ 81CBOVIX VIX OOPC 20200219 004500000009-00009+00027-00002-00004+00016+00050-00018-00013+ 82CBOVIX VIX OOPC 20200219 004500000021+00080-00038-00019+00023+00101-00008+00716+010757540000250+ 81CBOVIX VIX OOPP 20200219 004500000003-00014+00151+00176+00162-00150-00300+00332+00325- 82CBOVIX VIX OOPP 20200219 004500000318-00443+00484+00492-00488-00365+00456-09236-010757540027346+ 81CBOVIX VIX OOPC 20200219 004750000008-00008+00025-00002-00004+00015+00046-00015-00012+ 82CBOVIX VIX OOPC 20200219 004750000019+00072-00034-00017+00021+00092-00007+00643+010993390000225+ 81CBOVIX VIX OOPP 20200219 004750000002-00014+00154+00177+00162-00151-00305+00335+00326- 82CBOVIX VIX OOPP 20200219 004750000319-00450+00489+00493-00489-00374+00456-09309-010993390029809+ 81CBOVIX VIX OOPC 20200219 005000000008-00007+00022-00001-00003+00013+00042-00013-00011+ 82CBOVIX VIX OOPC 20200219 005000000017+00066-00030-00015+00019+00084-00006+00573+011176460000200+ 81CBOVIX VIX OOPP 20200219 005000000001-00014+00157+00178+00162-00152-00309+00338+00327- 82CBOVIX VIX OOPP 20200219 005000000321-00458+00494+00494-00491-00383+00457-09378-011176460032272+ 81CBOVIX VIX OOPC 20200219 005500000006-00006+00018-00001-00002+00010+00033-00010-00008+ 82CBOVIX VIX OOPC 20200219 005500000013+00053-00022-00011+00014+00068-00005+00439+011380960000150+ 81CBOVIX VIX OOPP 20200219 005500000002+00014+00162+00179+00162-00154-00319+00342+00329- 82CBOVIX VIX OOPP 20200219 005500000324-00472+00502+00497-00495-00399+00458-09513-011380960037198+ 81CBOVIX VIX OOPC 20200219 006000000005-00005+00015-00000-00002+00008+00028-00008-00006+ 82CBOVIX VIX OOPC 20200219 006000000010+00045-00018-00009+00012+00058-00004+00366+011709450000125+ 81CBOVIX VIX OOPP 20200219 006000000003+00014+00166+00181+00162-00155-00325+00345+00329- 82CBOVIX VIX OOPP 20200219 006000000325-00480+00507+00498-00496-00409+00458-09586-011709450042149+ 81CBOVIX VIX OOPC 20200219 006500000005-00004+00013-00000-00001+00007+00024-00006-00005+ 82CBOVIX VIX OOPC 20200219 006500000009+00038-00014-00008+00010+00049-00003+00301+011944990000102+ 81CBOVIX VIX OOPP 20200219 006500000005+00014+00169+00182+00161-00155-00330+00348+00329- 82CBOVIX VIX OOPP 20200219 006500000326-00488+00512+00499-00497-00418+00459-09651-011944990047103+ 81CBOVIX VIX OOPC 20200219 007000000004-00004+00011-00000+00001+00006+00021-00005-00005+ 82CBOVIX VIX OOPC 20200219 007000000008+00034-00012-00007+00008+00043-00003+00264+012260150000090+ 81CBOVIX VIX OOPP 20200219 007000000007+00015+00172+00183+00160-00155-00334+00350+00329- 82CBOVIX VIX OOPP 20200219 007000000326-00494+00515+00499-00497-00425+00459-09688-012260150052067+ 81CBOVIX VIX OOPC 20200219 007500000004-00003+00010-00000+00001+00005+00019-00004-00004+ 82CBOVIX VIX OOPC 20200219 007500000007+00030-00011-00006+00007+00038-00002+00229+012502520000078+ 81CBOVIX VIX OOPP 20200219 007500000008+00015+00174+00184+00159-00155-00338+00352+00328- 82CBOVIX VIX OOPP 20200219 007500000326-00499+00518+00499-00497-00430+00459-09723-012502520057031+ 81CBOVIX VIX OOPC 20200219 008000000003-00003+00009-00000+00001+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20200219 008000000006+00026-00009-00005+00006+00033-00002+00195+012671940000066+ 81CBOVIX VIX OOPP 20200219 008000000010+00016+00176+00185+00158-00155-00341+00354+00328- 82CBOVIX VIX OOPP 20200219 008000000326-00504+00521+00498-00497-00436+00459-09757-012671940061996+ 81CBOVIX VIX OOPC 20200318 001000000003-00001+00110-00108-00104+00110+00219-00217-00209+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00312+00325+00295-00232+09850+004625870008040+ 81CBOVIX VIX OOPP 20200318 001000000003-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20200318 001000000000-00001+00001+00016-00003-00000+00063-00087-004625870000015+ 81CBOVIX VIX OOPC 20200318 001100000005-00003+00111-00106-00099+00111+00218-00215-00201+ 82CBOVIX VIX OOPC 20200318 001100000217+00326-00324-00298+00321+00294-00207+09718+004625870007074+ 81CBOVIX VIX OOPP 20200318 001100000005-00003+00002-00004+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20200318 001100000001-00002+00004+00030-00007-00001+00088-00219-004625870000043+ 81CBOVIX VIX OOPC 20200318 001200000009-00006+00112-00101-00092+00112+00217-00210-00188+ 82CBOVIX VIX OOPC 20200318 001200000214+00323-00318-00279+00311+00292-00182+09479+004625870006137+ 81CBOVIX VIX OOPP 20200318 001200000009-00006+00002-00008+00018-00002+00002+00009+00031- 82CBOVIX VIX OOPP 20200318 001200000005-00005+00010+00049-00017-00003+00114-00458-004625870000100+ 81CBOVIX VIX OOPC 20200318 001300000014-00012+00112-00091-00080+00112+00213-00197-00168+ 82CBOVIX VIX OOPC 20200318 001300000206+00316-00304-00249+00291+00287-00158+08953+005053040005318+ 81CBOVIX VIX OOPP 20200318 001300000014-00012+00003-00018+00030-00002+00006+00022+00051- 82CBOVIX VIX OOPP 20200318 001300000013-00012+00024+00078-00037-00008+00138-00984-005053040000275+ 81CBOVIX VIX OOPC 20200318 001400000019-00018+00111-00079-00068+00110+00207-00180-00148+ 82CBOVIX VIX OOPC 20200318 001400000194+00305-00283-00221+00268+00279-00136+08322+005389670004600+ 81CBOVIX VIX OOPP 20200318 001400000019-00018+00001-00031+00042-00000+00012+00039+00071- 82CBOVIX VIX OOPP 20200318 001400000025-00022+00045+00107-00060-00016+00159-01614-005389670000550+ 81CBOVIX VIX OOPC 20200318 001500000023-00024+00108-00066-00056+00106+00198-00160-00129+ 82CBOVIX VIX OOPC 20200318 001500000180+00292-00259-00194+00244+00269-00119+07630+005759990004006+ 81CBOVIX VIX OOPP 20200318 001500000023-00024+00001+00044+00053-00003-00021+00058+00089- 82CBOVIX VIX OOPP 20200318 001500000039-00036+00069+00134-00084-00026+00176-02307-005759990000950+ 81CBOVIX VIX OOPC 20200318 001600000026-00027+00105-00054-00047+00101+00189-00141-00113+ 82CBOVIX VIX OOPC 20200318 001600000166+00277-00234-00171+00221+00257-00104+06955+006101660003512+ 81CBOVIX VIX OOPP 20200318 001600000026-00027+00005+00055+00062-00008-00030+00077+00106- 82CBOVIX VIX OOPP 20200318 001600000053-00051+00094+00157-00107-00039+00191-02981-006101660001450+ 81CBOVIX VIX OOPC 20200318 001700000028-00030+00101-00044-00039+00095+00179-00124-00098+ 82CBOVIX VIX OOPC 20200318 001700000152+00262-00210-00151+00199+00244-00091+06330+006330260003068+ 81CBOVIX VIX OOPP 20200318 001700000028-00030+00009+00066+00071-00014-00040+00095+00120- 82CBOVIX VIX OOPP 20200318 001700000067-00066+00118+00177-00129-00051+00204-03607-006330260002000+ 81CBOVIX VIX OOPC 20200318 001800000029-00031+00096-00035-00032+00089+00169-00108-00086+ 82CBOVIX VIX OOPC 20200318 001800000139+00247-00188-00133+00181+00230-00081+05756+006622350002725+ 81CBOVIX VIX OOPP 20200318 001800000029-00031+00013+00074+00077-00020-00050+00110+00132- 82CBOVIX VIX OOPP 20200318 001800000079-00081+00140+00195-00147-00065+00214-04181-006622350002650+ 81CBOVIX VIX OOPC 20200318 001900000029-00032+00091-00028-00026+00084+00159-00095-00076+ 82CBOVIX VIX OOPC 20200318 001900000127+00232-00168-00118+00163+00217-00071+05229+006804290002400+ 81CBOVIX VIX OOPP 20200318 001900000029-00032+00018+00081+00083-00026-00060+00124+00143- 82CBOVIX VIX OOPP 20200318 001900000091-00096+00160+00210-00165-00078+00224-04708-006804290003319+ 81CBOVIX VIX OOPC 20200318 002000000029-00032+00087-00022-00022+00078+00150-00083-00067+ 82CBOVIX VIX OOPC 20200318 002000000117+00218-00150-00105+00148+00205-00064+04767+007040530002150+ 81CBOVIX VIX OOPP 20200318 002000000029-00032+00023+00087+00087-00031-00069+00136+00152- 82CBOVIX VIX OOPP 20200318 002000000102-00110+00178+00223-00180-00091+00231-05170-007040530004063+ 81CBOVIX VIX OOPC 20200318 002100000029-00031+00082-00017-00018+00072+00141-00072-00059+ 82CBOVIX VIX OOPC 20200318 002100000107+00204-00134-00094+00134+00192-00057+04336+007190440001909+ 81CBOVIX VIX OOPP 20200318 002100000029-00031+00027+00092+00091-00037-00078+00146+00160- 82CBOVIX VIX OOPP 20200318 002100000112-00124+00194+00234-00194-00103+00238-05601-007190440004815+ 81CBOVIX VIX OOPC 20200318 002200000029-00030+00078-00013-00015+00068+00132-00064-00053+ 82CBOVIX VIX OOPC 20200318 002200000098+00192-00120-00085+00123+00181-00051+03976+007410970001732+ 81CBOVIX VIX OOPP 20200318 002200000029-00030+00032+00096+00094-00042-00086+00155+00166- 82CBOVIX VIX OOPP 20200318 002200000120-00136+00208+00243-00205-00114+00244-05961-007410970005633+ 81CBOVIX VIX OOPC 20200318 002300000028-00029+00074-00010-00012+00063+00124-00056-00047+ 82CBOVIX VIX OOPC 20200318 002300000090+00180-00108-00076+00112+00170-00046+03634+007554610001556+ 81CBOVIX VIX OOPP 20200318 002300000028-00029+00036+00099+00097-00046-00094+00163+00172- 82CBOVIX VIX OOPP 20200318 002300000129-00148+00220+00252-00216-00125+00249-06303-007554610006450+ 81CBOVIX VIX OOPC 20200318 002400000027-00028+00070-00008-00010+00059+00117-00049-00042+ 82CBOVIX VIX OOPC 20200318 002400000083+00169-00097-00069+00102+00159-00042+03336+007711240001410+ 81CBOVIX VIX OOPP 20200318 002400000027-00028+00040+00102+00099-00051-00102+00169+00177- 82CBOVIX VIX OOPP 20200318 002400000136-00159+00231+00259-00226-00136+00253-06601-007711240007299+ 81CBOVIX VIX OOPC 20200318 002500000026-00027+00066-00005-00008+00055+00110-00044-00038+ 82CBOVIX VIX OOPC 20200318 002500000077+00159-00088-00062+00094+00150-00038+03073+007866650001286+ 81CBOVIX VIX OOPP 20200318 002500000026-00027+00043+00104+00101-00055-00108+00175+00181- 82CBOVIX VIX OOPP 20200318 002500000142-00169+00240+00266-00234-00145+00257-06864-007866650008168+ 81CBOVIX VIX OOPC 20200318 002600000025-00026+00062-00004-00006+00051+00104-00039-00034+ 82CBOVIX VIX OOPC 20200318 002600000071+00150-00079-00056+00086+00141-00035+02819+007969900001162+ 81CBOVIX VIX OOPP 20200318 002600000026-00026+00047+00106+00103-00059-00115+00180+00185- 82CBOVIX VIX OOPP 20200318 002600000148-00178+00249+00272-00242-00154+00261-07117-007969900009038+ 81CBOVIX VIX OOPC 20200318 002700000025-00025+00059-00002-00005+00047+00098-00034-00030+ 82CBOVIX VIX OOPC 20200318 002700000065+00141-00071-00051+00079+00132-00031+02600+008088860001060+ 81CBOVIX VIX OOPP 20200318 002700000025-00025+00051+00107+00104-00062-00121+00184+00188- 82CBOVIX VIX OOPP 20200318 002700000154-00187+00257+00277-00249-00163+00264-07337-008088860009929+ 81CBOVIX VIX OOPC 20200318 002800000024-00024+00056-00001-00004+00044+00092-00031-00028+ 82CBOVIX VIX OOPC 20200318 002800000061+00133-00065-00047+00073+00125-00029+02419+008241290000982+ 81CBOVIX VIX OOPP 20200318 002800000024-00024+00053+00108+00105-00065-00126+00188+00191- 82CBOVIX VIX OOPP 20200318 002800000158-00195+00263+00281-00255-00170+00266-07518-008241290010845+ 81CBOVIX VIX OOPC 20200318 002900000023-00023+00053-00000-00003+00042+00087-00027-00025+ 82CBOVIX VIX OOPC 20200318 002900000057+00126-00059-00043+00068+00118-00027+02245+008358580000904+ 81CBOVIX VIX OOPP 20200318 002900000023-00023+00056+00109+00106-00068-00131+00191+00194- 82CBOVIX VIX OOPP 20200318 002900000162-00202+00269+00285-00260-00178+00268-07692-008358580011761+ 81CBOVIX VIX OOPC 20200318 003000000022-00022+00050-00001+00002+00039+00082-00024-00023+ 82CBOVIX VIX OOPC 20200318 003000000052+00118-00054-00039+00063+00111-00025+02075+008441930000826+ 81CBOVIX VIX OOPP 20200318 003000000022-00022+00059+00110+00107-00071-00136+00194+00196- 82CBOVIX VIX OOPP 20200318 003000000166-00209+00274+00289-00265-00184+00271-07862-008441930012677+ 81CBOVIX VIX OOPC 20200318 003250000020-00020+00045-00002+00001+00034+00073-00019-00019+ 82CBOVIX VIX OOPC 20200318 003250000045+00104-00044-00033+00053+00097-00021+01770+008765080000700+ 81CBOVIX VIX OOPP 20200318 003250000020-00020+00065+00111+00108-00076-00146+00200+00200- 82CBOVIX VIX OOPP 20200318 003250000174-00224+00284+00295-00275-00198+00274-08167-008765080015035+ 81CBOVIX VIX OOPC 20200318 003500000018-00018+00040-00003+00000+00030+00065-00015-00015+ 82CBOVIX VIX OOPC 20200318 003500000039+00093-00036-00028+00046+00085-00018+01526+009048550000600+ 81CBOVIX VIX OOPP 20200318 003500000018-00018+00069+00112+00109-00080-00154+00203+00203- 82CBOVIX VIX OOPP 20200318 003500000180-00235+00292+00300-00282-00210+00277-08411-009048550017420+ 81CBOVIX VIX OOPC 20200318 003750000017-00016+00035-00003+00001-00025+00057-00012-00012+ 82CBOVIX VIX OOPC 20200318 003750000033+00081-00029-00023+00039+00074-00015+01294+009212550000500+ 81CBOVIX VIX OOPP 20200318 003750000017-00016+00074+00113+00110-00084-00162+00207+00206- 82CBOVIX VIX OOPP 20200318 003750000186-00247+00298+00305-00289-00221+00280-08642-009212550019804+ 81CBOVIX VIX OOPC 20200318 004000000015-00014+00031-00004+00001-00022+00050-00009-00010+ 82CBOVIX VIX OOPC 20200318 004000000029+00072-00024-00019+00033+00066-00013+01114+009384710000425+ 81CBOVIX VIX OOPP 20200318 004000000015-00014+00078+00113+00111-00087-00168+00209+00208- 82CBOVIX VIX OOPP 20200318 004000000190-00256+00303+00309-00295-00229+00283-08823-009384710022214+ 81CBOVIX VIX OOPC 20200318 004250000013-00012+00027-00004+00002-00019+00044-00007-00008+ 82CBOVIX VIX OOPC 20200318 004250000024+00063-00020-00016+00028+00057-00010+00939+009460270000350+ 81CBOVIX VIX OOPP 20200318 004250000013-00012+00082+00113+00111-00091-00175+00212+00211- 82CBOVIX VIX OOPP 20200318 004250000195-00265+00308+00312-00300-00238+00285-08998-009460270024623+ 81CBOVIX VIX OOPC 20200318 004500000012-00011+00025-00004+00002-00017+00039-00005-00007+ 82CBOVIX VIX OOPC 20200318 004500000021+00056-00016-00014+00024+00051-00009+00814+009594150000300+ 81CBOVIX VIX OOPP 20200318 004500000012-00011+00085+00113+00111-00093-00179+00213+00212- 82CBOVIX VIX OOPP 20200318 004500000198-00272+00311+00314-00304-00244+00286-09122-009594150027057+ 81CBOVIX VIX OOPC 20200318 004750000011-00010+00023-00003+00002-00015+00036-00005-00006+ 82CBOVIX VIX OOPC 20200318 004750000019+00052-00015-00012+00022+00046-00008+00742+009830920000275+ 81CBOVIX VIX OOPP 20200318 004750000011-00010+00086+00113+00111-00094-00182+00214+00213- 82CBOVIX VIX OOPP 20200318 004750000200-00276+00313+00316-00306-00249+00287-09194-009830920029517+ 81CBOVIX VIX OOPC 20200318 005000000011-00009+00021-00003+00002-00014+00033-00004-00005+ 82CBOVIX VIX OOPC 20200318 005000000017+00048-00013-00011+00020+00042-00007+00674+010025750000250+ 81CBOVIX VIX OOPP 20200318 005000000011-00009+00088+00113+00111-00096-00185+00215+00213- 82CBOVIX VIX OOPP 20200318 005000000201-00280+00315+00317-00308-00253+00288-09263-010025750031976+ 81CBOVIX VIX OOPC 20200318 005500000009-00008+00018-00003+00002-00011+00028-00003-00004+ 82CBOVIX VIX OOPC 20200318 005500000014+00040-00010-00009+00016+00035-00006+00544+010294180000200+ 81CBOVIX VIX OOPP 20200318 005500000009-00008+00092+00112+00111-00098-00191+00216+00215- 82CBOVIX VIX OOPP 20200318 005500000205-00288+00318+00319-00312-00260+00289-09393-010294180036895+ 81CBOVIX VIX OOPC 20200318 006000000007-00006+00014-00003+00002-00009+00023-00002-00003+ 82CBOVIX VIX OOPC 20200318 006000000011+00032-00007-00006+00012+00028-00004+00419+010394620000150+ 81CBOVIX VIX OOPP 20200318 006000000008-00006+00095+00112+00111-00101-00196+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000208-00296+00321+00322-00316-00267+00291-09518-010394620041814+ 81CBOVIX VIX OOPC 20200318 006500000006-00005+00012-00002+00002-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20200318 006500000009+00028-00005-00005+00010+00024-00004+00351+010622750000125+ 81CBOVIX VIX OOPP 20200318 006500000007-00005+00097+00112+00111-00102-00199+00217+00217- 82CBOVIX VIX OOPP 20200318 006500000210-00300+00322+00323-00318-00271+00291-09586-010622750046758+ 81CBOVIX VIX OOPC 20200318 007000000006-00004+00011-00002+00002-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20200318 007000000008+00024-00004-00004+00009+00020-00003+00290+010783130000102+ 81CBOVIX VIX OOPP 20200318 007000000006-00004+00099+00111+00111-00103-00202+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000211-00304+00323+00324-00320-00275+00292-09647-010783130051704+ 81CBOVIX VIX OOPC 20200318 007500000005-00004+00009-00002+00001-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20200318 007500000007+00021-00004-00004+00008+00018-00003+00254+011013010000090+ 81CBOVIX VIX OOPP 20200318 007500000005-00004+00100+00111+00111-00104-00204+00218+00217- 82CBOVIX VIX OOPP 20200318 007500000212-00307+00324+00324-00321-00277+00293-09683-011013010056661+ 81CBOVIX VIX OOPC 20200318 008000000004-00004+00008-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200318 008000000006+00018-00003-00003+00006+00015-00002+00220+011183190000078+ 81CBOVIX VIX OOPP 20200318 008000000005-00003+00101+00111+00111-00105-00205+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000213-00309+00325+00325-00322-00280+00293-09717-011183190061617+ 81CBOVIX VIX OOPC 20200415 001000000000+00006+00106-00103-00106+00114+00214-00211-00210+ 82CBOVIX VIX OOPC 20200415 001000000221+00322-00320-00311+00327+00292-00237+09810+004524930008385+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200415 001000000000-00001+00002+00018-00003-00001+00057-00114-004524930000023+ 81CBOVIX VIX OOPC 20200415 001100000003-00007+00108-00100-00100+00114+00214-00209-00200+ 82CBOVIX VIX OOPC 20200415 001100000220+00321-00317-00297+00322+00291-00214+09665+004524930007427+ 81CBOVIX VIX OOPP 20200415 001100000006-00004+00003-00005+00012-00002+00000+00005+00020- 82CBOVIX VIX OOPP 20200415 001100000001-00002+00006+00032-00007-00002+00080-00259-004524930000058+ 81CBOVIX VIX OOPC 20200415 001200000007-00010+00109-00096-00092+00115+00213-00203-00187+ 82CBOVIX VIX OOPC 20200415 001200000217+00319-00311-00278+00314+00289-00190+09421+004524930006502+ 81CBOVIX VIX OOPP 20200415 001200000010-00007+00004-00010+00020-00003+00001+00011+00033- 82CBOVIX VIX OOPP 20200415 001200000004-00005+00012+00051-00015-00004+00104-00504-004524930000125+ 81CBOVIX VIX OOPC 20200415 001300000013-00016+00110-00086-00080+00115+00210-00191-00168+ 82CBOVIX VIX OOPC 20200415 001300000210+00313-00297-00251+00297+00284-00167+08944+004844850005684+ 81CBOVIX VIX OOPP 20200415 001300000016-00014+00004-00020+00031-00004+00004+00024+00051- 82CBOVIX VIX OOPP 20200415 001300000010-00011+00026+00078-00032-00009+00127-00980-004844850000300+ 81CBOVIX VIX OOPC 20200415 001400000019-00022+00110-00075-00068+00114+00206-00175-00149+ 82CBOVIX VIX OOPC 20200415 001400000199+00304-00278-00224+00276+00277-00146+08363+005140010004967+ 81CBOVIX VIX OOPP 20200415 001400000021-00020+00004-00032+00043-00003+00010+00040+00070- 82CBOVIX VIX OOPP 20200415 001400000020-00020+00046+00104-00052-00016+00148-01561-005140010000575+ 81CBOVIX VIX OOPC 20200415 001500000024-00027+00109-00062-00057+00111+00199-00157-00131+ 82CBOVIX VIX OOPC 20200415 001500000187+00292-00256-00199+00254+00267-00128+07736+005413330004349+ 81CBOVIX VIX OOPP 20200415 001500000025-00026+00002-00045+00053-00001+00017+00059+00088- 82CBOVIX VIX OOPP 20200415 001500000032-00032+00069+00129-00073-00026+00166-02188-005413330000950+ 81CBOVIX VIX OOPC 20200415 001600000027-00031+00107-00051-00047+00107+00191-00139-00115+ 82CBOVIX VIX OOPC 20200415 001600000174+00279-00231-00176+00233+00255-00114+07100+005751740003857+ 81CBOVIX VIX OOPP 20200415 001600000028-00030+00001+00057+00063-00003-00025+00078+00103- 82CBOVIX VIX OOPP 20200415 001600000044-00046+00094+00151-00094-00038+00180-02824-005751740001450+ 81CBOVIX VIX OOPC 20200415 001700000029-00034+00103-00041-00039+00102+00182-00122-00101+ 82CBOVIX VIX OOPC 20200415 001700000162+00266-00209-00156+00212+00244-00100+06512+005930390003389+ 81CBOVIX VIX OOPP 20200415 001700000030-00033+00005+00067+00070-00007-00034+00094+00117- 82CBOVIX VIX OOPP 20200415 001700000056-00059+00116+00171-00114-00050+00194-03412-005930390001975+ 81CBOVIX VIX OOPC 20200415 001800000031-00036+00100-00033-00032+00096+00174-00107-00089+ 82CBOVIX VIX OOPC 20200415 001800000149+00252-00188-00139+00194+00231-00089+05962+006172760003022+ 81CBOVIX VIX OOPP 20200415 001800000031-00035+00009+00076+00077-00012-00043+00110+00129- 82CBOVIX VIX OOPP 20200415 001800000068-00074+00138+00187-00133-00062+00204-03962-006172760002600+ 81CBOVIX VIX OOPC 20200415 001900000032-00036+00096-00025-00026+00091+00165-00094-00078+ 82CBOVIX VIX OOPC 20200415 001900000138+00239-00168-00124+00177+00219-00080+05461+006376420002700+ 81CBOVIX VIX OOPP 20200415 001900000032-00037+00013+00083+00082-00017-00053+00124+00139- 82CBOVIX VIX OOPP 20200415 001900000079-00088+00158+00202-00149-00075+00214-04463-006376420003271+ 81CBOVIX VIX OOPC 20200415 002000000032-00036+00092-00020-00021+00085+00156-00082-00069+ 82CBOVIX VIX OOPC 20200415 002000000127+00226-00151-00110+00161+00207-00071+04994+006513520002400+ 81CBOVIX VIX OOPP 20200415 002000000032-00037+00018+00090+00087-00023-00062+00136+00148- 82CBOVIX VIX OOPP 20200415 002000000090-00101+00176+00215-00164-00087+00222-04930-006513520003963+ 81CBOVIX VIX OOPC 20200415 002100000032-00036+00088-00015-00017+00080+00148-00072-00061+ 82CBOVIX VIX OOPC 20200415 002100000117+00213-00135-00100+00148+00195-00064+04591+006717210002175+ 81CBOVIX VIX OOPP 20200415 002100000031-00037+00022+00095+00090-00027-00070+00146+00155- 82CBOVIX VIX OOPP 20200415 002100000099-00114+00192+00225-00177-00099+00229-05333-006717210004731+ 81CBOVIX VIX OOPC 20200415 002200000032-00035+00084-00011-00014+00075+00140-00063-00054+ 82CBOVIX VIX OOPC 20200415 002200000108+00201-00121-00089+00135+00184-00058+04208+006839730001950+ 81CBOVIX VIX OOPP 20200415 002200000031-00037+00027+00100+00093-00032-00079+00156+00161- 82CBOVIX VIX OOPP 20200415 002200000108-00126+00206+00235-00190-00110+00235-05717-006839730005498+ 81CBOVIX VIX OOPC 20200415 002300000032-00034+00080-00008-00011+00070+00133-00056-00049+ 82CBOVIX VIX OOPC 20200415 002300000100+00190-00109-00081+00124+00173-00052+03879+007002560001775+ 81CBOVIX VIX OOPP 20200415 002300000030-00037+00031+00103+00095-00036-00087+00164+00167- 82CBOVIX VIX OOPP 20200415 002300000115-00138+00219+00243-00200-00121+00240-06045-007002560006316+ 81CBOVIX VIX OOPC 20200415 002400000031-00033+00076-00005-00009+00066+00125-00049-00043+ 82CBOVIX VIX OOPC 20200415 002400000092+00179-00098-00073+00114+00163-00047+03563+007104710001600+ 81CBOVIX VIX OOPP 20200415 002400000028-00036+00036+00106+00097-00040-00095+00171+00172- 82CBOVIX VIX OOPP 20200415 002400000123-00149+00230+00251-00210-00131+00245-06361-007104710007133+ 81CBOVIX VIX OOPC 20200415 002500000030-00032+00072-00003-00007+00061+00118-00043-00039+ 82CBOVIX VIX OOPC 20200415 002500000085+00169-00088-00066+00104+00154-00043+03280+007210190001450+ 81CBOVIX VIX OOPP 20200415 002500000027-00035+00040+00109+00099-00044-00102+00178+00176- 82CBOVIX VIX OOPP 20200415 002500000129-00160+00241+00257-00219-00141+00250-06644-007210190007976+ 81CBOVIX VIX OOPC 20200415 002600000029-00031+00069-00001-00005+00058+00113-00038-00035+ 82CBOVIX VIX OOPC 20200415 002600000080+00161-00081-00061+00097+00145-00040+03061+007389110001350+ 81CBOVIX VIX OOPP 20200415 002600000026-00035+00043+00111+00100-00047-00108+00183+00179- 82CBOVIX VIX OOPP 20200415 002600000134-00169+00249+00262-00225-00149+00252-06863-007389110008868+ 81CBOVIX VIX OOPC 20200415 002700000029-00030+00066-00000+00004+00055+00107-00034-00032+ 82CBOVIX VIX OOPC 20200415 002700000075+00153-00073-00056+00091+00137-00037+02852+007529610001250+ 81CBOVIX VIX OOPP 20200415 002700000025-00034+00047+00113+00101-00050-00114+00187+00181- 82CBOVIX VIX OOPP 20200415 002700000139-00177+00257+00266-00231-00157+00255-07073-007529610009761+ 81CBOVIX VIX OOPC 20200415 002800000028-00029+00063-00002+00003+00051+00101-00030-00029+ 82CBOVIX VIX OOPC 20200415 002800000070+00145-00067-00051+00084+00130-00034+02649+007634240001150+ 81CBOVIX VIX OOPP 20200415 002800000023-00033+00050+00115+00102-00053-00120+00192+00184- 82CBOVIX VIX OOPP 20200415 002800000143-00186+00264+00271-00238-00165+00258-07275-007634240010653+ 81CBOVIX VIX OOPC 20200415 002900000027-00027+00059-00003+00002+00048+00096-00027-00026+ 82CBOVIX VIX OOPC 20200415 002900000065+00137-00060-00047+00078+00122-00031+02452+007704600001050+ 81CBOVIX VIX OOPP 20200415 002900000022-00032+00054+00116+00102-00056-00126+00196+00186- 82CBOVIX VIX OOPP 20200415 002900000148-00194+00270+00275-00244-00173+00261-07472-007704600011546+ 81CBOVIX VIX OOPC 20200415 003000000026-00026+00056-00003+00001+00045+00090-00023-00023+ 82CBOVIX VIX OOPC 20200415 003000000059+00129-00054-00042+00071+00115-00028+02258+007741420000950+ 81CBOVIX VIX OOPP 20200415 003000000021-00031+00058+00117+00103-00059-00132+00199+00189- 82CBOVIX VIX OOPP 20200415 003000000153-00203+00277+00279-00250-00180+00264-07666-007741420012438+ 81CBOVIX VIX OOPC 20200415 003250000024-00023+00050-00005+00001-00039+00080-00018-00019+ 82CBOVIX VIX OOPC 20200415 003250000051+00114-00044-00035+00061+00101-00024+01933+008023450000806+ 81CBOVIX VIX OOPP 20200415 003250000017-00030+00065+00120+00103-00063-00143+00206+00192- 82CBOVIX VIX OOPP 20200415 003250000160-00218+00288+00284-00259-00194+00268-07992-008023450014776+ 81CBOVIX VIX OOPC 20200415 003500000022-00021+00045-00005+00002-00034+00072-00014-00015+ 82CBOVIX VIX OOPC 20200415 003500000044+00102-00036-00029+00052+00089-00020+01660+008246010000684+ 81CBOVIX VIX OOPP 20200415 003500000014-00029+00071+00121+00103-00067-00153+00211+00194- 82CBOVIX VIX OOPP 20200415 003500000166-00232+00297+00289-00266-00207+00271-08264-008246010017135+ 81CBOVIX VIX OOPC 20200415 003750000020-00019+00040-00006+00002-00029+00063-00010-00012+ 82CBOVIX VIX OOPC 20200415 003750000037+00089-00029-00024+00044+00078-00017+01398+008352530000562+ 81CBOVIX VIX OOPP 20200415 003750000011-00027+00078+00123+00102-00071-00163+00216+00197- 82CBOVIX VIX OOPP 20200415 003750000171-00246+00306+00293-00274-00219+00274-08526-008352530019494+ 81CBOVIX VIX OOPC 20200415 004000000018-00017+00036-00006+00003-00026+00057-00008-00010+ 82CBOVIX VIX OOPC 20200415 004000000033+00081-00024-00021+00039+00069-00015+01233+008570170000494+ 81CBOVIX VIX OOPP 20200415 004000000008-00027+00082+00124+00102-00073-00170+00219+00197- 82CBOVIX VIX OOPP 20200415 004000000174-00255+00312+00295-00278-00227+00276-08691-008570170021908+ 81CBOVIX VIX OOPC 20200415 004250000017-00015+00033-00006+00003-00023+00051-00006-00008+ 82CBOVIX VIX OOPC 20200415 004250000029+00072-00020-00018+00034+00062-00013+01075+008714700000426+ 81CBOVIX VIX OOPP 20200415 004250000006-00026+00087+00125+00101-00075-00177+00222+00198- 82CBOVIX VIX OOPP 20200415 004250000177-00265+00317+00297-00282-00235+00277-08849-008714700024321+ 81CBOVIX VIX OOPC 20200415 004500000015-00014+00030-00005+00003-00020+00046-00005-00007+ 82CBOVIX VIX OOPC 20200415 004500000026+00065-00017-00015+00030+00055-00011+00952+008872840000375+ 81CBOVIX VIX OOPP 20200415 004500000003-00026+00091+00126+00100-00076-00183+00225+00198- 82CBOVIX VIX OOPP 20200415 004500000180-00273+00321+00298-00284-00242+00279-08972-008872840026751+ 81CBOVIX VIX OOPC 20200415 004750000014-00012+00027-00005+00003-00018+00042-00004-00006+ 82CBOVIX VIX OOPC 20200415 004750000023+00059-00014-00013+00026+00050-00010+00837+008985140000326+ 81CBOVIX VIX OOPP 20200415 004750000001-00026+00095+00127+00099-00077-00189+00227+00198- 82CBOVIX VIX OOPP 20200415 004750000181-00280+00325+00300-00287-00248+00280-09087-008985140029183+ 81CBOVIX VIX OOPC 20200415 005000000013-00011+00025-00005+00003-00016+00039-00003-00005+ 82CBOVIX VIX OOPC 20200415 005000000020+00054-00013-00012+00023+00045-00009+00754+009137180000293+ 81CBOVIX VIX OOPP 20200415 005000000001+00026+00098+00128+00097-00078-00193+00229+00198- 82CBOVIX VIX OOPP 20200415 005000000182-00286+00328+00300-00288-00253+00280-09170-009137180031631+ 81CBOVIX VIX OOPC 20200415 005500000011-00009+00021-00004+00003-00013+00032-00002-00004+ 82CBOVIX VIX OOPC 20200415 005500000016+00045-00009-00009+00018+00037-00007+00595+009317190000227+ 81CBOVIX VIX OOPP 20200415 005500000006+00026+00105+00130+00095-00079-00202+00232+00197- 82CBOVIX VIX OOPP 20200415 005500000185-00298+00334+00300-00291-00262+00282-09329-009317190036528+ 81CBOVIX VIX OOPC 20200415 006000000010-00008+00018-00004+00003-00011+00028-00001-00003+ 82CBOVIX VIX OOPC 20200415 006000000014+00039-00007-00007+00016+00031-00006+00501+009577340000191+ 81CBOVIX VIX OOPP 20200415 006000000009+00027+00110+00132+00093-00078-00209+00235+00196- 82CBOVIX VIX OOPP 20200415 006000000185-00306+00338+00300-00292-00268+00282-09423-009577340041454+ 81CBOVIX VIX OOPC 20200415 006500000008-00007+00015-00004+00003-00009+00023-00001-00002+ 82CBOVIX VIX OOPC 20200415 006500000011+00033-00005-00006+00013+00026-00005+00412+009733490000155+ 81CBOVIX VIX OOPP 20200415 006500000013+00028+00115+00133+00090-00078-00215+00238+00194- 82CBOVIX VIX OOPP 20200415 006500000185-00314+00342+00299-00292-00273+00282-09512-009733490046381+ 81CBOVIX VIX OOPC 20200415 007000000007-00006+00013-00003+00002-00008+00020-00000-00002+ 82CBOVIX VIX OOPC 20200415 007000000009+00028-00004-00005+00010+00022-00004+00337+009845930000125+ 81CBOVIX VIX OOPP 20200415 007000000016+00029+00119+00135+00088-00077-00221+00241+00192- 82CBOVIX VIX OOPP 20200415 007000000185-00322+00345+00298-00292-00278+00283-09587-009845930051313+ 81CBOVIX VIX OOPC 20200415 007500000006-00005+00011-00003+00002-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20200415 007500000008+00024-00003-00004+00008+00019-00003+00275+009921530000100+ 81CBOVIX VIX OOPP 20200415 007500000020+00031+00123+00137+00085-00077-00226+00243+00190- 82CBOVIX VIX OOPP 20200415 007500000184-00328+00349+00297-00292-00283+00283-09650-009921530056251+ 81CBOVIX VIX OOPC 20200415 008000000006-00004+00010-00002+00002-00006+00015-00000+00001+ 82CBOVIX VIX OOPC 20200415 008000000007+00021-00003-00003+00007+00016-00003+00239+010082260000087+ 81CBOVIX VIX OOPP 20200415 008000000023+00032+00127+00139+00083-00075-00230+00246+00188- 82CBOVIX VIX OOPP 20200415 008000000183-00333+00352+00295-00291-00286+00282-09685-010082260061200+ 81CBOVIXW VIX OOPC 20191127 001000000000+00000+00266-00266-00252+00258+00533-00533-00347+ 82CBOVIXW VIX OOPC 20191127 001000000347+00799-00799-00347+00347+00720-00104+09980+007479470003475+ 81CBOVIXW VIX OOPP 20191127 001000000000-00000+00000+00000+00015-00009-00000+00000+00187- 82CBOVIXW VIX OOPP 20191127 001000000186-00000+00000+00452-00452-00000+00300-00016-007479470000001+ 81CBOVIXW VIX OOPC 20191127 001050000000-00000+00266-00266-00236+00244+00533-00533-00297+ 82CBOVIXW VIX OOPC 20191127 001050000298+00799-00799-00298+00298+00720-00089+09927+007479470002977+ 81CBOVIXW VIX OOPP 20191127 001050000000-00000+00000+00000+00031-00023-00000+00000+00236- 82CBOVIXW VIX OOPP 20191127 001050000235-00000+00000+00502-00502-00000+00314-00069-007479470000003+ 81CBOVIXW VIX OOPC 20191127 001100000000-00001+00265-00265-00212+00220+00532-00532-00249+ 82CBOVIXW VIX OOPC 20191127 001100000249+00798-00798-00249+00249+00719-00075+09775+007479470002486+ 81CBOVIXW VIX OOPP 20191127 001100000000-00001+00001+00001+00055-00047-00001+00001+00285- 82CBOVIXW VIX OOPP 20191127 001100000285-00001+00001+00551-00551-00000+00329-00221-007479470000012+ 81CBOVIXW VIX OOPC 20191127 001150000000-00002+00263-00263-00181+00188+00530-00530-00201+ 82CBOVIXW VIX OOPC 20191127 001150000201+00796-00796-00201+00201+00719-00060+09429+007479470002010+ 81CBOVIXW VIX OOPP 20191127 001150000000-00002+00003+00004+00086-00079-00004+00004+00332- 82CBOVIXW VIX OOPP 20191127 001150000332-00004+00004+00599-00599-00001+00343-00567-007479470000035+ 81CBOVIXW VIX OOPC 20191127 001200000000-00005+00256-00256-00146+00151+00522-00522-00158+ 82CBOVIXW VIX OOPC 20191127 001200000158+00789-00789-00158+00158+00716-00048+08632+008047080001584+ 81CBOVIXW VIX OOPP 20191127 001200000000-00005+00011+00011+00120-00115-00011+00011+00375- 82CBOVIXW VIX OOPP 20191127 001200000375-00011+00011+00641-00641-00003+00356-01364-008047080000109+ 81CBOVIXW VIX OOPC 20191127 001250000001-00007+00249-00248-00111+00114+00515-00515-00116+ 82CBOVIXW VIX OOPC 20191127 001250000116+00781-00781-00116+00116+00714-00035+07816+007464780001158+ 81CBOVIXW VIX OOPP 20191127 001250000001-00007+00018+00018+00155-00153-00018+00018+00417- 82CBOVIXW VIX OOPP 20191127 001250000417-00018+00018+00684-00684-00005+00369-02180-007464780000183+ 81CBOVIXW VIX OOPC 20191127 001300000001-00009+00228-00227-00084+00087+00493-00493-00088+ 82CBOVIXW VIX OOPC 20191127 001300000088+00759-00759-00088+00088+00708-00026+06430+008384340000879+ 81CBOVIXW VIX OOPP 20191127 001300000001-00009+00038+00040+00182-00180-00040+00040+00445- 82CBOVIXW VIX OOPP 20191127 001300000445-00040+00040+00712-00712-00012+00377-03566-008384340000404+ 81CBOVIXW VIX OOPC 20191127 001350000001+00011+00198-00193-00073+00075+00454-00454-00077+ 82CBOVIXW VIX OOPC 20191127 001350000077+00720-00720-00077+00077+00696-00023+05238+010547800000772+ 81CBOVIXW VIX OOPP 20191127 001350000001+00011+00069+00073+00194-00192-00079+00079+00456- 82CBOVIXW VIX OOPP 20191127 001350000456-00080+00080+00722-00722-00024+00381-04758-010547800000797+ 81CBOVIXW VIX OOPC 20191127 001400000001+00012+00173-00166-00062+00064+00418-00416-00067+ 82CBOVIXW VIX OOPC 20191127 001400000067+00681-00681-00067+00067+00684-00020+04407+011934680000666+ 81CBOVIXW VIX OOPP 20191127 001400000001+00012+00093+00101+00205-00202-00115+00117+00467- 82CBOVIXW VIX OOPP 20191127 001400000466-00119+00119+00733-00733-00036+00384-05589-011934680001191+ 81CBOVIXW VIX OOPC 20191127 001450000002+00011+00152-00142-00052+00054+00383-00380-00056+ 82CBOVIXW VIX OOPC 20191127 001450000056+00643-00642-00056+00056+00672-00017+03727+012818890000559+ 81CBOVIXW VIX OOPP 20191127 001450000002+00011+00115+00124+00215-00213-00150+00154+00477- 82CBOVIXW VIX OOPP 20191127 001450000477-00157+00158+00744-00744-00048+00387-06269-012818890001584+ 81CBOVIXW VIX OOPC 20191127 001500000002+00011+00133-00122-00042+00044+00350-00345-00045+ 82CBOVIXW VIX OOPC 20191127 001500000045+00605-00603-00045+00045+00660-00014+03117+013292430000453+ 81CBOVIXW VIX OOPP 20191127 001500000002+00011+00134+00145+00224-00223-00183+00188+00488- 82CBOVIXW VIX OOPP 20191127 001500000488-00195+00196+00754-00754-00059+00390-06879-013292430001977+ 81CBOVIXW VIX OOPC 20191127 001600000002+00009+00101-00088-00030+00031+00288-00278-00032+ 82CBOVIXW VIX OOPC 20191127 001600000032+00525-00521-00033+00033+00634-00010+02268+014592700000325+ 81CBOVIXW VIX OOPP 20191127 001600000002+00010+00166+00178+00236-00235-00246+00255+00501- 82CBOVIXW VIX OOPP 20191127 001600000501-00274+00278+00767-00767-00085+00394-07728-014592700002849+ 81CBOVIXW VIX OOPC 20191127 001700000002+00008+00076-00064-00022+00023+00233-00221-00023+ 82CBOVIXW VIX OOPC 20191127 001700000023+00450-00443-00023+00024+00607-00007+01668+015617650000235+ 81CBOVIXW VIX OOPP 20191127 001700000002+00008+00190+00203+00245-00244-00300+00312+00510- 82CBOVIXW VIX OOPP 20191127 001700000510-00349+00357+00776-00776-00113+00397-08328-015617650003759+ 81CBOVIXW VIX OOPC 20191127 001800000002+00007+00060-00048-00018+00018+00191-00177-00019+ 82CBOVIXW VIX OOPC 20191127 001800000019+00384-00373-00019+00019+00578-00006+01319+016944420000190+ 81CBOVIXW VIX OOPP 20191127 001800000002+00007+00207+00219+00249-00248-00343+00356+00514- 82CBOVIXW VIX OOPP 20191127 001800000514-00416+00427+00781-00781-00141+00398-08677-016944420004714+ 81CBOVIXW VIX OOPC 20191127 001900000002+00006+00047-00037-00014+00015+00157-00142-00016+ 82CBOVIXW VIX OOPC 20191127 001900000016+00327-00314-00016+00016+00549-00005+01064+018106220000156+ 81CBOVIXW VIX OOPP 20191127 001900000002+00006+00219+00230+00252-00251-00376+00391+00517- 82CBOVIXW VIX OOPP 20191127 001900000517-00473+00486+00784-00784-00170+00399-08932-018106220005679+ 81CBOVIXW VIX OOPC 20191127 002000000002+00006+00040-00030-00013+00014+00133-00119-00014+ 82CBOVIXW VIX OOPC 20191127 002000000014+00283-00268-00014+00014+00520-00004+00940+019644340000145+ 81CBOVIXW VIX OOPP 20191127 002000000002+00006+00227+00236+00253-00253-00400+00414+00518- 82CBOVIXW VIX OOPP 20191127 002000000518-00517+00532+00785-00785-00200+00399-09056-019644340006668+ 81CBOVIXW VIX OOPC 20191127 002100000002+00006+00034-00025-00012+00013+00115-00101-00013+ 82CBOVIXW VIX OOPC 20191127 002100000013+00246-00230-00013+00013+00491-00004+00835+020993910000134+ 81CBOVIXW VIX OOPP 20191127 002100000002+00006+00233+00241+00254-00254-00419+00433+00520- 82CBOVIXW VIX OOPP 20191127 002100000520-00553+00569+00786-00786-00228+00400-09161-020993910007656+ 81CBOVIXW VIX OOPC 20191127 002200000002+00005+00029-00021-00011+00012+00099-00086-00012+ 82CBOVIXW VIX OOPC 20191127 002200000012+00216-00200-00012+00012+00463-00004+00744+022175540000123+ 81CBOVIXW VIX OOPP 20191127 002200000002+00005+00238+00246+00255-00255-00434+00447+00521- 82CBOVIXW VIX OOPP 20191127 002200000521-00584+00600+00787-00787-00256+00400-09252-022175540008645+ 81CBOVIXW VIX OOPC 20191127 002300000002+00005+00025-00018-00010+00011+00087-00074-00011+ 82CBOVIXW VIX OOPC 20191127 002300000011+00191-00174-00011+00011+00436-00003+00662+023203410000112+ 81CBOVIXW VIX OOPP 20191127 002300000002+00005+00242+00249+00256-00256-00447+00459+00522- 82CBOVIXW VIX OOPP 20191127 002300000522-00609+00626+00788-00788-00284+00400-09334-023203410009634+ 81CBOVIXW VIX OOPC 20191127 002400000002+00005+00022-00015-00009+00009+00076-00064-00010+ 82CBOVIXW VIX OOPC 20191127 002400000010+00168-00152-00010+00010+00410-00003+00588+024086600000101+ 81CBOVIXW VIX OOPP 20191127 002400000002+00005+00245+00252+00257-00257-00458+00469+00523- 82CBOVIXW VIX OOPP 20191127 002400000523-00631+00647+00789-00789-00309+00401-09408-024086600010622+ 81CBOVIXW VIX OOPC 20191127 002500000002+00004+00019-00013-00008+00008+00066-00055-00009+ 82CBOVIXW VIX OOPC 20191127 002500000009+00149-00133-00009+00009+00385-00003+00519+024829630000090+ 81CBOVIXW VIX OOPP 20191127 002500000002+00004+00248+00254+00258-00258-00467+00478+00524- 82CBOVIXW VIX OOPP 20191127 002500000524-00651+00666+00790-00790-00334+00401-09477-024829630011611+ 81CBOVIXW VIX OOPC 20191127 002600000002+00004+00016-00011-00007+00007+00058-00047-00008+ 82CBOVIXW VIX OOPC 20191127 002600000008+00132-00117-00008+00008+00362-00002+00454+025432320000078+ 81CBOVIXW VIX OOPP 20191127 002600000002+00004+00251+00256+00259-00259-00476+00486+00525- 82CBOVIXW VIX OOPP 20191127 002600000525-00668+00683+00792-00792-00358+00401-09542-025432320012600+ 81CBOVIXW VIX OOPC 20191127 002700000002+00003+00014-00009-00006+00006+00050-00041-00007+ 82CBOVIXW VIX OOPC 20191127 002700000007+00116-00101-00007+00007+00339-00002+00392+025900000000068+ 81CBOVIXW VIX OOPP 20191127 002700000002+00004+00253+00258+00260-00260-00483+00493+00526- 82CBOVIXW VIX OOPP 20191127 002700000526-00684+00698+00793-00793-00381+00402-09604-025900000013588+ 81CBOVIXW VIX OOPC 20191127 002800000002+00003+00012-00008-00006+00006+00045-00036-00006+ 82CBOVIXW VIX OOPC 20191127 002800000006+00104-00090-00006+00006+00318-00002+00355+026559140000062+ 81CBOVIXW VIX OOPP 20191127 002800000002+00003+00255+00259+00261-00260-00489+00498+00527- 82CBOVIXW VIX OOPP 20191127 002800000527-00696+00710+00793-00793-00402+00402-09641-026559140014582+ 81CBOVIXW VIX OOPC 20191127 002900000002+00003+00011-00007-00005+00005+00040-00032-00006+ 82CBOVIXW VIX OOPC 20191127 002900000006+00093-00080-00006+00006+00298-00002+00319+027127100000056+ 81CBOVIXW VIX OOPP 20191127 002900000002+00003+00256+00260+00261-00261-00494+00502+00527- 82CBOVIXW VIX OOPP 20191127 002900000527-00707+00720+00794-00794-00422+00402-09677-027127100015576+ 81CBOVIXW VIX OOPC 20191127 003000000001+00003+00009-00006-00004+00005+00035-00028-00005+ 82CBOVIXW VIX OOPC 20191127 003000000005+00083-00071-00005+00005+00279-00001+00284+027602280000050+ 81CBOVIXW VIX OOPP 20191127 003000000002+00003+00258+00261+00262-00262-00498+00506+00528- 82CBOVIXW VIX OOPP 20191127 003000000528-00716+00729+00794-00794-00440+00402-09712-027602280016570+ 81CBOVIXW VIX OOPC 20191127 003250000001+00002+00006-00004-00003+00003+00025-00019-00003+ 82CBOVIXW VIX OOPC 20191127 003250000003+00062-00052-00003+00003+00236-00001+00203+028345500000035+ 81CBOVIXW VIX OOPP 20191127 003250000001+00002+00260+00263+00263-00263-00508+00514+00529- 82CBOVIXW VIX OOPP 20191127 003250000529-00738+00748+00796-00796-00484+00403-09793-028345500019054+ 81CBOVIXW VIX OOPC 20191127 003500000001+00001+00004-00002-00002+00002+00017-00012-00002+ 82CBOVIXW VIX OOPC 20191127 003500000002+00043-00035-00002+00002+00196-00001+00126+028345500000021+ 81CBOVIXW VIX OOPP 20191127 003500000001+00002+00263+00265+00264-00264-00517+00521+00531- 82CBOVIXW VIX OOPP 20191127 003500000531-00757+00765+00797-00797-00524+00403-09870-028345500021539+ 81CBOVIXW VIX OOPC 20191127 003750000000+00001+00002-00001-00001+00001+00011-00008-00001+ 82CBOVIXW VIX OOPC 20191127 003750000001+00030-00023-00001+00001+00161-00000+00079+028345500000012+ 81CBOVIXW VIX OOPP 20191127 003750000001+00001+00264+00266+00265-00265-00522+00526+00531- 82CBOVIXW VIX OOPP 20191127 003750000531-00770+00777+00798-00798-00558+00403-09917-028345500024030+ 81CBOVIXW VIX OOPC 20191127 004000000000+00001+00002-00001-00001+00001+00007-00005-00001+ 82CBOVIXW VIX OOPC 20191127 004000000001+00021-00015-00001+00001+00132-00000+00049+028345500000008+ 81CBOVIXW VIX OOPP 20191127 004000000001+00001+00265+00266+00265-00265-00526+00529+00532- 82CBOVIXW VIX OOPP 20191127 004000000532-00779+00785+00798-00798-00588+00403-09947-028345500026524+ 81CBOVIXW VIX OOPC 20191127 004250000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20191127 004250000000+00014-00010-00000+00000+00108-00000+00031+028345500000005+ 81CBOVIXW VIX OOPP 20191127 004250000001+00001+00266+00267+00266-00266-00529+00530+00532- 82CBOVIXW VIX OOPP 20191127 004250000532-00786+00790+00799-00799-00612+00403-09965-028345500029021+ 81CBOVIXW VIX OOPC 20191127 004500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191127 004500000000+00010-00007-00000+00000+00087-00000+00020+028345500000003+ 81CBOVIXW VIX OOPP 20191127 004500000001+00001+00266+00267+00266-00266-00530+00532+00532- 82CBOVIXW VIX OOPP 20191127 004500000532-00790+00793+00799-00799-00633+00403-09976-028345500031518+ 81CBOVIXW VIX OOPC 20191127 004750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191127 004750000000+00007-00005-00000+00000+00070-00000+00012+028345500000002+ 81CBOVIXW VIX OOPP 20191127 004750000001+00001+00267+00267+00266-00266-00532+00532+00532- 82CBOVIXW VIX OOPP 20191127 004750000532-00793+00796+00799-00799-00649+00404-09984-028345500034016+ 81CBOVIXW VIX OOPC 20191127 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191127 005000000000+00005-00003-00000+00000+00057-00000+00008+028345500000001+ 81CBOVIXW VIX OOPP 20191127 005000000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIXW VIX OOPP 20191127 005000000532-00796+00797+00799-00799-00663+00404-09988-028345500036515+ 81CBOVIXW VIX OOPC 20191127 005500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 005500000000+00002-00001-00000+00000+00037-00000+00003+028345500000000+ 81CBOVIXW VIX OOPP 20191127 005500000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIXW VIX OOPP 20191127 005500000532-00798+00799+00799-00799-00683+00404-09993-028345500041513+ 81CBOVIXW VIX OOPC 20191127 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 006000000000+00001-00001-00000+00000+00023-00000+00001+028345500000000+ 81CBOVIXW VIX OOPP 20191127 006000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191127 006000000532-00799+00800+00799-00799-00696+00403-09995-028345500046511+ 81CBOVIXW VIX OOPC 20191127 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 006500000000+00001-00000-00000+00000+00015-00000+00000+028345500000000+ 81CBOVIXW VIX OOPP 20191127 006500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191127 006500000532-00800+00800+00799-00799-00705+00403-09996-028345500051509+ 81CBOVIXW VIX OOPC 20191127 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 007000000000+00000-00000-00000+00000+00010-00000+00000+028345500000000+ 81CBOVIXW VIX OOPP 20191127 007000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191127 007000000532-00800+00800+00799-00799-00710+00403-09996-028345500056508+ 81CBOVIXW VIX OOPC 20191127 007500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 007500000000+00000-00000-00000+00000+00006-00000+00000+028345500000000+ 81CBOVIXW VIX OOPP 20191127 007500000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191127 007500000532-00801+00801+00798-00798-00714+00403-09996-028345500061506+ 81CBOVIXW VIX OOPC 20191127 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191127 008000000000+00000-00000-00000+00000+00004-00000+00000+028345500000000+ 81CBOVIXW VIX OOPP 20191127 008000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191127 008000000532-00801+00801+00798-00798-00716+00403-09996-028345500066505+ 81CBOVIXW VIX OOPC 20191204 001000000000-00000+00266-00266-00252+00259+00532-00532-00402+ 82CBOVIXW VIX OOPC 20191204 001000000409+00799-00799-00418+00418+00719-00125+09943+007114390004176+ 81CBOVIXW VIX OOPP 20191204 001000000000-00000+00000+00000+00014-00007-00000+00000+00131- 82CBOVIXW VIX OOPP 20191204 001000000124-00000+00000+00382-00382-00000+00299-00050-007114390000003+ 81CBOVIXW VIX OOPC 20191204 001050000000-00001+00265-00265-00241+00251+00532-00532-00359+ 82CBOVIXW VIX OOPC 20191204 001050000364+00798-00798-00368+00368+00719-00110+09863+007114390003682+ 81CBOVIXW VIX OOPP 20191204 001050000001-00001+00001+00001+00026-00016-00001+00001+00173- 82CBOVIXW VIX OOPP 20191204 001050000169-00001+00001+00431-00431-00000+00314-00130-007114390000009+ 81CBOVIXW VIX OOPC 20191204 001100000001-00002+00264-00264-00225+00237+00530-00530-00315+ 82CBOVIXW VIX OOPC 20191204 001100000318+00797-00797-00320+00320+00719-00096+09700+007114390003197+ 81CBOVIXW VIX OOPP 20191204 001100000001-00001+00002+00002+00042-00030-00002+00002+00218- 82CBOVIXW VIX OOPP 20191204 001100000215-00002+00002+00480-00480-00001+00329-00293-007114390000024+ 81CBOVIXW VIX OOPC 20191204 001150000002-00003+00261-00261-00204+00217+00528-00528-00270+ 82CBOVIXW VIX OOPC 20191204 001150000272+00794-00794-00273+00273+00718-00082+09413+007114390002725+ 81CBOVIXW VIX OOPP 20191204 001150000002-00003+00005+00005+00062-00049-00005+00005+00263- 82CBOVIXW VIX OOPP 20191204 001150000261-00005+00005+00527-00527-00002+00343-00580-007114390000052+ 81CBOVIXW VIX OOPC 20191204 001200000002-00004+00257-00256-00180+00193+00523-00522-00227+ 82CBOVIXW VIX OOPC 20191204 001200000227+00789-00789-00228+00228+00716-00068+08965+007114390002276+ 81CBOVIXW VIX OOPP 20191204 001200000002-00004+00009+00010+00087-00074-00010+00010+00306- 82CBOVIXW VIX OOPP 20191204 001200000305-00010+00010+00572-00572-00003+00356-01027-007114390000103+ 81CBOVIXW VIX OOPC 20191204 001250000003-00007+00244-00242-00153+00165+00507-00507-00192+ 82CBOVIXW VIX OOPC 20191204 001250000193+00774-00774-00193+00193+00712-00058+08078+008103320001930+ 81CBOVIXW VIX OOPP 20191204 001250000003-00007+00022+00025+00113-00102-00025+00026+00341- 82CBOVIXW VIX OOPP 20191204 001250000340-00026+00026+00606-00606-00008+00367-01914-008103320000257+ 81CBOVIXW VIX OOPC 20191204 001300000004-00009+00232-00228-00130+00140+00492-00492-00158+ 82CBOVIXW VIX OOPC 20191204 001300000158+00758-00758-00158+00158+00707-00048+07304+008265830001585+ 81CBOVIXW VIX OOPP 20191204 001300000004-00009+00034+00038+00137-00127-00040+00041+00375- 82CBOVIXW VIX OOPP 20191204 001300000375-00041+00041+00641-00641-00012+00377-02689-008265830000411+ 81CBOVIXW VIX OOPC 20191204 001350000004-00010+00219-00213-00107+00115+00475-00474-00126+ 82CBOVIXW VIX OOPC 20191204 001350000126+00740-00740-00126+00126+00702-00038+06489+008220580001265+ 81CBOVIXW VIX OOPP 20191204 001350000004-00010+00048+00054+00159-00151-00058+00059+00407- 82CBOVIXW VIX OOPP 20191204 001350000406-00059+00059+00673-00673-00018+00387-03504-008220580000590+ 81CBOVIXW VIX OOPC 20191204 001400000005-00011+00203-00195-00085+00092+00455-00453-00098+ 82CBOVIXW VIX OOPC 20191204 001400000098+00719-00719-00098+00098+00695-00029+05622+008103910000980+ 81CBOVIXW VIX OOPP 20191204 001400000005-00011+00063+00071+00181-00175-00078+00080+00435- 82CBOVIXW VIX OOPP 20191204 001400000435-00080+00081+00701-00701-00024+00395-04370-008103910000805+ 81CBOVIXW VIX OOPC 20191204 001450000004-00012+00181-00169-00076+00082+00419-00415-00089+ 82CBOVIXW VIX OOPC 20191204 001450000089+00679-00678-00089+00089+00683-00027+04869+009361760000892+ 81CBOVIXW VIX OOPP 20191204 001450000004-00012+00085+00097+00191-00185-00113+00118+00444- 82CBOVIXW VIX OOPP 20191204 001450000444-00120+00121+00710-00710-00036+00398-05124-009361760001217+ 81CBOVIXW VIX OOPC 20191204 001500000004-00012+00163-00148-00067+00073+00388-00380-00080+ 82CBOVIXW VIX OOPC 20191204 001500000080+00641-00638-00080+00080+00670-00024+04282+010291630000803+ 81CBOVIXW VIX OOPP 20191204 001500000004-00012+00103+00118+00199-00193-00145+00153+00453- 82CBOVIXW VIX OOPP 20191204 001500000453-00158+00161+00719-00719-00049+00400-05710-010291630001628+ 81CBOVIXW VIX OOPC 20191204 001600000003-00011+00134-00116-00052+00057+00332-00319-00062+ 82CBOVIXW VIX OOPC 20191204 001600000063+00570-00563-00063+00063+00646-00019+03344+011468310000626+ 81CBOVIXW VIX OOPP 20191204 001600000003-00011+00133+00151+00214-00210-00201+00214+00471- 82CBOVIXW VIX OOPP 20191204 001600000470-00230+00236+00737-00737-00073+00406-06649-011468310002450+ 81CBOVIXW VIX OOPC 20191204 001700000002-00011+00111-00092-00043+00047+00284-00266-00052+ 82CBOVIXW VIX OOPC 20191204 001700000052+00502-00490-00052+00052+00619-00016+02724+012725280000523+ 81CBOVIXW VIX OOPP 20191204 001700000002-00011+00156+00174+00224-00219-00249+00266+00481- 82CBOVIXW VIX OOPP 20191204 001700000481-00297+00309+00747-00747-00100+00409-07269-012725280003346+ 81CBOVIXW VIX OOPC 20191204 001800000002-00010+00093-00074-00036+00039+00244-00224-00044+ 82CBOVIXW VIX OOPC 20191204 001800000044+00443-00427-00044+00044+00591-00013+02264+013788360000442+ 81CBOVIXW VIX OOPP 20191204 001800000002-00010+00173+00192+00231-00227-00289+00309+00489- 82CBOVIXW VIX OOPP 20191204 001800000489-00356+00373+00755-00755-00128+00411-07728-013788360004265+ 81CBOVIXW VIX OOPC 20191204 001900000001-00009+00078-00060-00029+00032+00210-00189-00036+ 82CBOVIXW VIX OOPC 20191204 001900000036+00390-00371-00036+00036+00564-00011+01864+014491910000362+ 81CBOVIXW VIX OOPP 20191204 001900000001-00009+00188+00206+00237-00234-00323+00344+00497- 82CBOVIXW VIX OOPP 20191204 001900000497-00409+00428+00763-00763-00155+00414-08129-014491910005184+ 81CBOVIXW VIX OOPC 20191204 002000000001-00008+00068-00051-00026+00029+00185-00163-00032+ 82CBOVIXW VIX OOPC 20191204 002000000033+00348-00326-00033+00033+00536-00010+01640+015559950000329+ 81CBOVIXW VIX OOPP 20191204 002000000001-00009+00198+00216+00240-00237-00348+00370+00500- 82CBOVIXW VIX OOPP 20191204 002000000500-00452+00474+00766-00766-00183+00415-08353-015559950006150+ 81CBOVIXW VIX OOPC 20191204 002100000001-00008+00060-00044-00023+00026+00163-00141-00029+ 82CBOVIXW VIX OOPC 20191204 002100000029+00311-00287-00030+00030+00509-00009+01445+016443810000296+ 81CBOVIXW VIX OOPP 20191204 002100000001-00008+00207+00223+00243-00240-00370+00392+00504- 82CBOVIXW VIX OOPP 20191204 002100000503-00488+00512+00769-00769-00211+00416-08548-016443810007116+ 81CBOVIXW VIX OOPC 20191204 002200000001-00007+00053-00037-00021+00023+00145-00123-00026+ 82CBOVIXW VIX OOPC 20191204 002200000026+00279-00254-00026+00026+00482-00008+01269+017160770000263+ 81CBOVIXW VIX OOPP 20191204 002200000000-00007+00214+00229+00245-00243-00388+00410+00507- 82CBOVIXW VIX OOPP 20191204 002200000506-00521+00545+00773-00773-00237+00417-08723-017160770008083+ 81CBOVIXW VIX OOPC 20191204 002300000000-00007+00046-00032-00018+00020+00128-00107-00022+ 82CBOVIXW VIX OOPC 20191204 002300000023+00250-00225-00023+00023+00456-00007+01108+017719770000230+ 81CBOVIXW VIX OOPP 20191204 002300000000-00007+00221+00235+00248-00246-00405+00426+00510- 82CBOVIXW VIX OOPP 20191204 002300000510-00550+00575+00776-00776-00263+00418-08885-017719770009049+ 81CBOVIXW VIX OOPC 20191204 002400000000-00006+00041-00027-00016+00018+00114-00094-00020+ 82CBOVIXW VIX OOPC 20191204 002400000020+00225-00200-00020+00020+00431-00006+00977+018260310000203+ 81CBOVIXW VIX OOPP 20191204 002400000000+00006+00226+00239+00250-00248-00419+00439+00513- 82CBOVIXW VIX OOPP 20191204 002400000512-00575+00600+00779-00779-00288+00418-09016-018260310010022+ 81CBOVIXW VIX OOPC 20191204 002500000000-00006+00037-00024-00015+00017+00104-00084-00018+ 82CBOVIXW VIX OOPC 20191204 002500000019+00205-00180-00019+00019+00408-00006+00894+018948160000189+ 81CBOVIXW VIX OOPP 20191204 002500000000+00006+00230+00242+00251-00250-00429+00449+00514- 82CBOVIXW VIX OOPP 20191204 002500000514-00594+00619+00780-00780-00311+00419-09099-018948160011007+ 81CBOVIXW VIX OOPC 20191204 002600000000-00005+00033-00022-00014+00015+00094-00076-00017+ 82CBOVIXW VIX OOPC 20191204 002600000017+00188-00163-00017+00017+00386-00005+00817+019551900000175+ 81CBOVIXW VIX OOPP 20191204 002600000000+00006+00233+00245+00252-00251-00439+00457+00515- 82CBOVIXW VIX OOPP 20191204 002600000515-00612+00636+00781-00781-00333+00419-09176-019551900011992+ 81CBOVIXW VIX OOPC 20191204 002700000000+00005+00030-00019-00012+00014+00086-00068-00016+ 82CBOVIXW VIX OOPC 20191204 002700000016+00172-00148-00016+00016+00365-00005+00744+020075640000160+ 81CBOVIXW VIX OOPP 20191204 002700000000+00006+00237+00247+00254-00252-00447+00465+00517- 82CBOVIXW VIX OOPP 20191204 002700000517-00628+00651+00783-00783-00354+00420-09248-020075640012977+ 81CBOVIXW VIX OOPC 20191204 002800000000+00005+00027-00017-00011+00013+00078-00062-00014+ 82CBOVIXW VIX OOPC 20191204 002800000014+00157-00134-00015+00015+00346-00004+00676+020521780000146+ 81CBOVIXW VIX OOPP 20191204 002800000001+00005+00239+00250+00255-00253-00455+00472+00518- 82CBOVIXW VIX OOPP 20191204 002800000518-00642+00665+00784-00784-00374+00420-09317-020521780013962+ 81CBOVIXW VIX OOPC 20191204 002900000000+00004+00025-00015-00010+00011+00071-00055-00013+ 82CBOVIXW VIX OOPC 20191204 002900000013+00144-00122-00013+00013+00327-00004+00610+020890930000132+ 81CBOVIXW VIX OOPP 20191204 002900000001+00005+00242+00252+00256-00254-00462+00478+00519- 82CBOVIXW VIX OOPP 20191204 002900000519-00656+00678+00786-00786-00393+00420-09383-020890930014947+ 81CBOVIXW VIX OOPC 20191204 003000000000+00004+00022-00013-00009+00010+00064-00049-00011+ 82CBOVIXW VIX OOPC 20191204 003000000012+00131-00110-00012+00012+00309-00004+00547+021181710000118+ 81CBOVIXW VIX OOPP 20191204 003000000001+00005+00245+00254+00257-00256-00469+00484+00521- 82CBOVIXW VIX OOPP 20191204 003000000521-00669+00690+00787-00787-00411+00421-09446-021181710015933+ 81CBOVIXW VIX OOPC 20191204 003250000000+00003+00016-00009-00006+00007+00049-00036-00008+ 82CBOVIXW VIX OOPC 20191204 003250000008+00102-00083-00008+00008+00266-00002+00393+021531750000082+ 81CBOVIXW VIX OOPP 20191204 003250000001+00004+00251+00258+00259-00259-00485+00497+00524- 82CBOVIXW VIX OOPP 20191204 003250000524-00698+00717+00790-00790-00453+00422-09599-021531750018395+ 81CBOVIXW VIX OOPC 20191204 003500000000+00002+00011-00006-00004+00005+00035-00025-00005+ 82CBOVIXW VIX OOPC 20191204 003500000005+00076-00060-00005+00005+00227-00002+00265+021531750000053+ 81CBOVIXW VIX OOPP 20191204 003500000001+00003+00256+00261+00261-00261-00498+00509+00527- 82CBOVIXW VIX OOPP 20191204 003500000527-00724+00740+00793-00793-00493+00423-09727-021531750020864+ 81CBOVIXW VIX OOPC 20191204 003750000000+00002+00008-00004-00003+00003+00026-00017-00003+ 82CBOVIXW VIX OOPC 20191204 003750000003+00057-00043-00003+00003+00192-00001+00179+021531750000034+ 81CBOVIXW VIX OOPP 20191204 003750000001+00002+00259+00263+00263-00262-00508+00516+00529- 82CBOVIXW VIX OOPP 20191204 003750000529-00743+00757+00795-00795-00528+00423-09813-021531750023344+ 81CBOVIXW VIX OOPC 20191204 004000000000+00001+00006-00003-00002+00002+00018-00012-00002+ 82CBOVIXW VIX OOPC 20191204 004000000002+00043-00031-00002+00002+00162-00001+00122+021531750000022+ 81CBOVIXW VIX OOPP 20191204 004000000001+00002+00262+00265+00264-00263-00515+00522+00530- 82CBOVIXW VIX OOPP 20191204 004000000530-00757+00769+00796-00796-00558+00424-09871-021531750025831+ 81CBOVIXW VIX OOPC 20191204 004250000000+00001+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIXW VIX OOPC 20191204 004250000001+00032-00023-00001+00001+00136-00000+00083+021531750000015+ 81CBOVIXW VIX OOPP 20191204 004250000001+00002+00263+00266+00264-00264-00520+00525+00530- 82CBOVIXW VIX OOPP 20191204 004250000530-00768+00778+00797-00797-00584+00424-09910-021531750028321+ 81CBOVIXW VIX OOPC 20191204 004500000000+00001+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20191204 004500000001+00024-00016-00001+00001+00114-00000+00057+021531750000010+ 81CBOVIXW VIX OOPP 20191204 004500000001+00002+00265+00266+00265-00264-00524+00528+00531- 82CBOVIXW VIX OOPP 20191204 004500000531-00776+00784+00797-00797-00606+00424-09936-021531750030815+ 81CBOVIXW VIX OOPC 20191204 004750000000+00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20191204 004750000001+00018-00012-00001+00001+00095-00000+00039+021531750000007+ 81CBOVIXW VIX OOPP 20191204 004750000001+00002+00266+00267+00265-00265-00527+00530+00531- 82CBOVIXW VIX OOPP 20191204 004750000531-00782+00789+00797-00797-00624+00424-09954-021531750033310+ 81CBOVIXW VIX OOPC 20191204 005000000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20191204 005000000000+00013-00009-00000+00000+00080-00000+00027+021531750000004+ 81CBOVIXW VIX OOPP 20191204 005000000001+00001+00266+00267+00265-00265-00529+00531+00531- 82CBOVIXW VIX OOPP 20191204 005000000531-00787+00792+00798-00798-00640+00424-09966-021531750035806+ 81CBOVIXW VIX OOPC 20191204 005500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191204 005500000000+00008-00005-00000+00000+00055-00000+00013+021531750000002+ 81CBOVIXW VIX OOPP 20191204 005500000001+00002+00267+00268+00265-00265-00531+00533+00531- 82CBOVIXW VIX OOPP 20191204 005500000531-00793+00796+00798-00798-00664+00424-09980-021531750040801+ 81CBOVIXW VIX OOPC 20191204 006000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191204 006000000000+00004-00002-00000+00000+00038-00000+00006+021531750000001+ 81CBOVIXW VIX OOPP 20191204 006000000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191204 006000000531-00796+00798+00798-00798-00681+00424-09987-021531750045797+ 81CBOVIXW VIX OOPC 20191204 006500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191204 006500000000+00003-00001-00000+00000+00027-00000+00003+021531750000001+ 81CBOVIXW VIX OOPP 20191204 006500000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191204 006500000531-00798+00800+00797-00797-00693+00424-09990-021531750050793+ 81CBOVIXW VIX OOPC 20191204 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 007000000000+00002-00001-00000+00000+00019-00000+00001+021531750000000+ 81CBOVIXW VIX OOPP 20191204 007000000002+00002+00268+00268+00264-00264-00534+00535+00531- 82CBOVIXW VIX OOPP 20191204 007000000531-00800+00800+00797-00797-00701+00424-09991-021531750055789+ 81CBOVIXW VIX OOPC 20191204 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 007500000000+00001-00000-00000+00000+00013-00000+00000+021531750000000+ 81CBOVIXW VIX OOPP 20191204 007500000002+00002+00268+00268+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20191204 007500000531-00800+00801+00797-00797-00707+00424-09992-021531750060786+ 81CBOVIXW VIX OOPC 20191204 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 008000000000+00001-00000-00000+00000+00009-00000+00000+021531750000000+ 81CBOVIXW VIX OOPP 20191204 008000000002+00002+00269+00269+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20191204 008000000531-00801+00801+00797-00797-00711+00424-09993-021531750065783+ 81CBOVIXW VIX OOPC 20191211 001000000001-00001+00265-00265-00248+00257+00531-00531-00421+ 82CBOVIXW VIX OOPC 20191211 001000000434+00797-00797-00467+00468+00718-00141+09846+007639510004685+ 81CBOVIXW VIX OOPP 20191211 001000000001-00001+00001+00001+00019-00010-00001+00001+00111- 82CBOVIXW VIX OOPP 20191211 001000000099-00001+00001+00332-00331-00000+00299-00144-007639510000015+ 81CBOVIXW VIX OOPC 20191211 001050000001-00002+00263-00263-00237+00249+00529-00529-00387+ 82CBOVIXW VIX OOPC 20191211 001050000398+00795-00795-00420+00420+00718-00126+09715+007639510004201+ 81CBOVIXW VIX OOPP 20191211 001050000001-00002+00003+00003+00029-00017-00003+00003+00146- 82CBOVIXW VIX OOPP 20191211 001050000134-00003+00003+00379-00379-00001+00313-00274-007639510000030+ 81CBOVIXW VIX OOPC 20191211 001100000002-00003+00261-00260-00224+00238+00527-00527-00350+ 82CBOVIXW VIX OOPC 20191211 001100000360+00793-00793-00373+00373+00717-00112+09511+007639510003729+ 81CBOVIXW VIX OOPP 20191211 001100000002-00003+00005+00006+00043-00028-00006+00006+00182- 82CBOVIXW VIX OOPP 20191211 001100000173-00006+00006+00426-00426-00002+00327-00478-007639510000057+ 81CBOVIXW VIX OOPC 20191211 001150000003-00004+00258-00256-00208+00224+00522-00522-00312+ 82CBOVIXW VIX OOPC 20191211 001150000320+00788-00788-00327+00327+00716-00098+09216+007639510003273+ 81CBOVIXW VIX OOPP 20191211 001150000003-00004+00008+00010+00059-00043-00010+00010+00220- 82CBOVIXW VIX OOPP 20191211 001150000213-00010+00010+00472-00472-00003+00341-00773-007639510000101+ 81CBOVIXW VIX OOPC 20191211 001200000004-00006+00251-00249-00189+00205+00514-00514-00275+ 82CBOVIXW VIX OOPC 20191211 001200000281+00780-00780-00286+00286+00713-00086+08751+007916000002859+ 81CBOVIXW VIX OOPP 20191211 001200000004-00006+00015+00017+00078-00061-00018+00019+00258- 82CBOVIXW VIX OOPP 20191211 001200000252-00019+00019+00513-00513-00006+00354-01239-007916000000186+ 81CBOVIXW VIX OOPC 20191211 001250000005-00008+00245-00241-00170+00186+00506-00505-00238+ 82CBOVIXW VIX OOPC 20191211 001250000242+00772-00771-00244+00244+00711-00073+08291+007772520002444+ 81CBOVIXW VIX OOPP 20191211 001250000005-00008+00021+00025+00097-00080-00026+00027+00295- 82CBOVIXW VIX OOPP 20191211 001250000291-00027+00027+00554-00554-00008+00366-01698-007772520000271+ 81CBOVIXW VIX OOPC 20191211 001300000006-00009+00238-00233-00150+00165+00497-00496-00200+ 82CBOVIXW VIX OOPC 20191211 001300000203+00762-00762-00204+00204+00708-00061+07777+007455690002038+ 81CBOVIXW VIX OOPP 20191211 001300000006-00009+00028+00033+00117-00101-00035+00036+00332- 82CBOVIXW VIX OOPP 20191211 001300000330-00036+00036+00595-00595-00011+00378-02212-007455690000365+ 81CBOVIXW VIX OOPC 20191211 001350000007-00011+00228-00221-00129+00143+00484-00483-00165+ 82CBOVIXW VIX OOPC 20191211 001350000167+00749-00749-00167+00167+00704-00050+07135+007268770001674+ 81CBOVIXW VIX OOPP 20191211 001350000007-00011+00038+00045+00138-00124-00048+00050+00367- 82CBOVIXW VIX OOPP 20191211 001350000366-00050+00050+00631-00631-00015+00389-02854-007268770000500+ 81CBOVIXW VIX OOPC 20191211 001400000007-00012+00210-00198-00113+00126+00456-00452-00148+ 82CBOVIXW VIX OOPC 20191211 001400000150+00717-00716-00151+00151+00694-00045+06309+008310770001506+ 81CBOVIXW VIX OOPP 20191211 001400000007-00012+00056+00068+00153-00140-00076+00081+00385- 82CBOVIXW VIX OOPP 20191211 001400000383-00082+00083+00648-00648-00025+00394-03681-008310770000831+ 81CBOVIXW VIX OOPC 20191211 001450000007-00013+00193-00177-00102+00115+00426-00418-00137+ 82CBOVIXW VIX OOPC 20191211 001450000139+00681-00678-00140+00140+00682-00042+05653+009422470001400+ 81CBOVIXW VIX OOPP 20191211 001450000007-00013+00073+00089+00164-00152-00106+00114+00396- 82CBOVIXW VIX OOPP 20191211 001450000394-00117+00121+00659-00659-00037+00397-04336-009422470001225+ 81CBOVIXW VIX OOPC 20191211 001500000007-00014+00178-00160-00093+00105+00400-00388-00126+ 82CBOVIXW VIX OOPC 20191211 001500000128+00648-00642-00129+00129+00670-00039+05130+010260060001295+ 81CBOVIXW VIX OOPP 20191211 001500000007-00014+00088+00107+00174-00162-00133+00144+00407- 82CBOVIXW VIX OOPP 20191211 001500000405-00151+00157+00669-00669-00049+00400-04859-010260060001619+ 81CBOVIXW VIX OOPC 20191211 001600000006-00014+00154-00132-00076+00087+00354-00336-00105+ 82CBOVIXW VIX OOPC 20191211 001600000107+00587-00575-00108+00108+00647-00033+04280+011383180001084+ 81CBOVIXW VIX OOPP 20191211 001600000006-00014+00112+00134+00190-00179-00179+00196+00428- 82CBOVIXW VIX OOPP 20191211 001600000426-00212+00224+00690-00690-00072+00407-05709-011383180002407+ 81CBOVIXW VIX OOPC 20191211 001700000006-00013+00133-00109-00062+00071+00313-00291-00084+ 82CBOVIXW VIX OOPC 20191211 001700000086+00531-00515-00087+00087+00623-00026+03555+011959970000873+ 81CBOVIXW VIX OOPP 20191211 001700000006-00013+00133+00157+00204-00195-00220+00241+00448- 82CBOVIXW VIX OOPP 20191211 001700000446-00268+00284+00711-00711-00096+00413-06434-011959970003195+ 81CBOVIXW VIX OOPC 20191211 001800000005-00013+00117-00093-00054+00063+00278-00254-00075+ 82CBOVIXW VIX OOPC 20191211 001800000076+00479-00458-00078+00078+00596-00023+03090+013026100000778+ 81CBOVIXW VIX OOPP 20191211 001800000005-00013+00150+00174+00212-00203-00254+00279+00458- 82CBOVIXW VIX OOPP 20191211 001800000456-00320+00341+00721-00721-00123+00416-06899-013026100004099+ 81CBOVIXW VIX OOPC 20191211 001900000005-00012+00103-00079-00047+00055+00249-00222-00065+ 82CBOVIXW VIX OOPC 20191211 001900000067+00433-00409-00068+00068+00570-00020+02692+013813820000683+ 81CBOVIXW VIX OOPP 20191211 001900000004-00012+00163+00187+00219-00211-00284+00311+00467- 82CBOVIXW VIX OOPP 20191211 001900000465-00366+00390+00730-00730-00149+00419-07297-013813820005003+ 81CBOVIXW VIX OOPC 20191211 002000000004-00011+00091-00067-00041+00047+00222-00194-00056+ 82CBOVIXW VIX OOPC 20191211 002000000058+00392-00365-00059+00059+00544-00018+02334+014362040000588+ 81CBOVIXW VIX OOPP 20191211 002000000004-00012+00176+00199+00225-00218-00311+00338+00476- 82CBOVIXW VIX OOPP 20191211 002000000475-00407+00434+00740-00740-00175+00422-07655-014362040005907+ 81CBOVIXW VIX OOPC 20191211 002100000004-00010+00080-00057-00034+00040+00197-00169-00047+ 82CBOVIXW VIX OOPC 20191211 002100000048+00354-00325-00049+00049+00519-00015+01998+014687670000493+ 81CBOVIXW VIX OOPP 20191211 002100000003-00011+00187+00210+00232-00226-00336+00363+00485- 82CBOVIXW VIX OOPP 20191211 002100000484-00445+00475+00749-00749-00200+00424-07991-014687670006811+ 81CBOVIXW VIX OOPC 20191211 002200000003-00009+00069-00047-00028+00033+00174-00146-00038+ 82CBOVIXW VIX OOPC 20191211 002200000039+00317-00286-00040+00040+00494-00012+01672+014788740000398+ 81CBOVIXW VIX OOPP 20191211 002200000003-00010+00198+00219+00238-00233-00359+00387+00494- 82CBOVIXW VIX OOPP 20191211 002200000493-00482+00513+00759-00759-00225+00427-08317-014788740007716+ 81CBOVIXW VIX OOPC 20191211 002300000003-00008+00058-00038-00022+00026+00150-00122-00029+ 82CBOVIXW VIX OOPC 20191211 002300000030+00280-00248-00030+00030+00469-00009+01345+014639160000303+ 81CBOVIXW VIX OOPP 20191211 002300000002-00008+00209+00229+00244-00240-00383+00411+00503- 82CBOVIXW VIX OOPP 20191211 002300000502-00520+00551+00768-00768-00250+00430-08644-014639160008620+ 81CBOVIXW VIX OOPC 20191211 002400000003-00007+00053-00034-00020+00024+00136-00110-00027+ 82CBOVIXW VIX OOPC 20191211 002400000028+00256-00224-00028+00028+00445-00008+01228+015269540000281+ 81CBOVIXW VIX OOPP 20191211 002400000002-00008+00214+00233+00245-00242-00397+00423+00505- 82CBOVIXW VIX OOPP 20191211 002400000504-00543+00575+00770-00770-00274+00431-08762-015269540009597+ 81CBOVIXW VIX OOPC 20191211 002500000002-00007+00048-00030-00019+00022+00125-00099-00025+ 82CBOVIXW VIX OOPC 20191211 002500000026+00235-00204-00026+00026+00422-00008+01120+015817170000260+ 81CBOVIXW VIX OOPP 20191211 002500000002-00008+00219+00237+00247-00244-00408+00434+00507- 82CBOVIXW VIX OOPP 20191211 002500000506-00564+00596+00772-00772-00297+00431-08869-015817170010575+ 81CBOVIXW VIX OOPC 20191211 002600000002-00007+00044-00028-00017+00021+00115-00091-00024+ 82CBOVIXW VIX OOPC 20191211 002600000024+00218-00187-00025+00025+00400-00007+01044+016416920000247+ 81CBOVIXW VIX OOPP 20191211 002600000002-00007+00223+00239+00248-00245-00418+00443+00508- 82CBOVIXW VIX OOPP 20191211 002600000508-00581+00613+00773-00773-00319+00432-08945-016416920011561+ 81CBOVIXW VIX OOPC 20191211 002700000002-00006+00041-00025-00016+00019+00107-00083-00022+ 82CBOVIXW VIX OOPC 20191211 002700000023+00203-00172-00023+00023+00380-00007+00973+016958770000234+ 81CBOVIXW VIX OOPP 20191211 002700000001-00007+00226+00242+00249-00246-00426+00450+00509- 82CBOVIXW VIX OOPP 20191211 002700000509-00597+00627+00775-00775-00339+00432-09016-016958770012547+ 81CBOVIXW VIX OOPC 20191211 002800000002-00006+00038-00023-00015+00018+00100-00077-00021+ 82CBOVIXW VIX OOPC 20191211 002800000022+00189-00159-00022+00022+00362-00007+00908+017446870000221+ 81CBOVIXW VIX OOPP 20191211 002800000001-00007+00229+00244+00250-00247-00434+00457+00511- 82CBOVIXW VIX OOPP 20191211 002800000510-00611+00641+00776-00776-00357+00432-09081-017446870013533+ 81CBOVIXW VIX OOPC 20191211 002900000002-00006+00036-00021-00014+00017+00093-00071-00020+ 82CBOVIXW VIX OOPC 20191211 002900000020+00176-00147-00021+00021+00344-00006+00846+017884460000208+ 81CBOVIXW VIX OOPP 20191211 002900000001-00007+00232+00246+00251-00248-00441+00463+00512- 82CBOVIXW VIX OOPP 20191211 002900000511-00623+00653+00777-00777-00375+00433-09143-017884460014518+ 81CBOVIXW VIX OOPC 20191211 003000000002-00006+00033-00019-00013+00016+00086-00065-00018+ 82CBOVIXW VIX OOPC 20191211 003000000019+00165-00136-00019+00019+00327-00006+00787+018274020000194+ 81CBOVIXW VIX OOPP 20191211 003000000001-00006+00234+00248+00252-00249-00447+00468+00513- 82CBOVIXW VIX OOPP 20191211 003000000513-00635+00664+00778-00778-00392+00433-09202-018274020015504+ 81CBOVIXW VIX OOPC 20191211 003250000001-00005+00027-00015-00011+00013+00072-00053-00015+ 82CBOVIXW VIX OOPC 20191211 003250000016+00139-00112-00016+00016+00290-00005+00651+019047540000162+ 81CBOVIXW VIX OOPP 20191211 003250000000-00006+00240+00252+00254-00252-00461+00481+00516- 82CBOVIXW VIX OOPP 20191211 003250000516-00661+00688+00782-00782-00430+00434-09338-019047540017969+ 81CBOVIXW VIX OOPC 20191211 003500000001-00004+00022-00012-00009+00011+00059-00042-00012+ 82CBOVIXW VIX OOPC 20191211 003500000013+00116-00091-00013+00013+00255-00004+00524+019537950000129+ 81CBOVIXW VIX OOPP 20191211 003500000000+00005+00245+00255+00256-00254-00474+00491+00519- 82CBOVIXW VIX OOPP 20191211 003500000519-00684+00709+00785-00785-00464+00435-09465-019537950020434+ 81CBOVIXW VIX OOPC 20191211 003750000001-00003+00018-00009-00007+00008+00048-00033-00009+ 82CBOVIXW VIX OOPC 20191211 003750000009+00094-00072-00010+00010+00223-00003+00402+019718820000096+ 81CBOVIXW VIX OOPP 20191211 003750000001+00005+00250+00259+00258-00257-00486+00501+00522- 82CBOVIXW VIX OOPP 20191211 003750000522-00706+00728+00788-00788-00496+00436-09588-019718820022899+ 81CBOVIXW VIX OOPC 20191211 004000000001-00002+00013-00006-00005+00006+00037-00025-00007+ 82CBOVIXW VIX OOPC 20191211 004000000007+00075-00056-00007+00007+00194-00002+00297+019718820000068+ 81CBOVIXW VIX OOPP 20191211 004000000001+00004+00254+00261+00260-00259-00497+00509+00524- 82CBOVIXW VIX OOPP 20191211 004000000524-00725+00745+00790-00790-00526+00437-09692-019718820025368+ 81CBOVIXW VIX OOPC 20191211 004250000000-00002+00010-00005-00004+00004+00029-00018-00005+ 82CBOVIXW VIX OOPC 20191211 004250000005+00060-00043-00005+00005+00168-00001+00220+019718820000049+ 81CBOVIXW VIX OOPP 20191211 004250000001+00004+00258+00263+00261-00260-00505+00516+00526- 82CBOVIXW VIX OOPP 20191211 004250000526-00741+00757+00792-00792-00552+00437-09769-019718820027847+ 81CBOVIXW VIX OOPC 20191211 004500000000-00001+00008-00003-00003+00003+00023-00014-00003+ 82CBOVIXW VIX OOPC 20191211 004500000003+00048-00033-00004+00004+00145-00001+00164+019718820000035+ 81CBOVIXW VIX OOPP 20191211 004500000001+00003+00260+00265+00262-00261-00512+00520+00527- 82CBOVIXW VIX OOPP 20191211 004500000527-00753+00767+00793-00793-00575+00438-09825-019718820030330+ 81CBOVIXW VIX OOPC 20191211 004750000000-00001+00006-00002-00002+00002+00018-00011-00002+ 82CBOVIXW VIX OOPC 20191211 004750000003+00038-00026-00003+00003+00125-00001+00122+019718820000026+ 81CBOVIXW VIX OOPP 20191211 004750000002+00003+00262+00266+00262-00262-00517+00524+00528- 82CBOVIXW VIX OOPP 20191211 004750000528-00762+00775+00794-00794-00594+00438-09867-019718820032818+ 81CBOVIXW VIX OOPC 20191211 005000000000-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIXW VIX OOPC 20191211 005000000002+00031-00020-00002+00002+00108-00001+00092+019718820000019+ 81CBOVIXW VIX OOPP 20191211 005000000002+00003+00264+00267+00263-00262-00521+00527+00529- 82CBOVIXW VIX OOPP 20191211 005000000528-00770+00781+00795-00795-00612+00438-09897-019718820035309+ 81CBOVIXW VIX OOPC 20191211 005500000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20191211 005500000001+00020-00012-00001+00001+00080-00000+00052+019718820000010+ 81CBOVIXW VIX OOPP 20191211 005500000002+00003+00266+00268+00263-00263-00526+00530+00529- 82CBOVIXW VIX OOPP 20191211 005500000529-00781+00789+00795-00795-00639+00438-09937-019718820040295+ 81CBOVIXW VIX OOPC 20191211 006000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191211 006000000001+00013-00007-00001+00001+00060-00000+00030+019718820000006+ 81CBOVIXW VIX OOPP 20191211 006000000003+00003+00267+00268+00263-00263-00530+00533+00529- 82CBOVIXW VIX OOPP 20191211 006000000529-00789+00794+00795-00795-00660+00438-09959-019718820045286+ 81CBOVIXW VIX OOPC 20191211 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191211 006500000000+00009-00005-00000+00000+00044-00000+00018+019718820000003+ 81CBOVIXW VIX OOPP 20191211 006500000003+00003+00268+00269+00263-00263-00532+00534+00529- 82CBOVIXW VIX OOPP 20191211 006500000529-00793+00797+00795-00795-00675+00438-09972-019718820050279+ 81CBOVIXW VIX OOPC 20191211 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191211 007000000000+00006-00003-00000+00000+00033-00000+00010+019718820000002+ 81CBOVIXW VIX OOPP 20191211 007000000003+00003+00269+00269+00263-00263-00534+00535+00529- 82CBOVIXW VIX OOPP 20191211 007000000529-00796+00799+00795-00795-00687+00438-09979-019718820055272+ 81CBOVIXW VIX OOPC 20191211 007500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191211 007500000000+00004-00002-00000+00000+00025-00000+00006+019718820000001+ 81CBOVIXW VIX OOPP 20191211 007500000004+00004+00269+00270+00263-00262-00535+00536+00529- 82CBOVIXW VIX OOPP 20191211 007500000529-00799+00801+00795-00795-00695+00438-09983-019718820060267+ 81CBOVIXW VIX OOPC 20191211 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191211 008000000000+00003-00001-00000+00000+00019-00000+00004+019718820000001+ 81CBOVIXW VIX OOPP 20191211 008000000004+00004+00270+00270+00262-00262-00535+00536+00528- 82CBOVIXW VIX OOPP 20191211 008000000528-00800+00802+00795-00795-00701+00438-09986-019718820065261+ 81CBOVIXW VIX OOPC 20191224 001000000001-00001+00265-00265-00252+00261+00531-00531-00459+ 82CBOVIXW VIX OOPC 20191224 001000000477+00797-00797-00563+00571+00718-00173+09855+007035730005782+ 81CBOVIXW VIX OOPP 20191224 001000000001-00001+00001+00002+00015-00006-00002+00002+00073- 82CBOVIXW VIX OOPP 20191224 001000000055-00002+00002+00235-00228-00000+00299-00128-007035730000016+ 81CBOVIXW VIX OOPC 20191224 001050000002-00002+00264-00263-00244+00256+00530-00529-00435+ 82CBOVIXW VIX OOPC 20191224 001050000454+00796-00796-00520+00526+00718-00159+09758+007035730005297+ 81CBOVIXW VIX OOPP 20191224 001050000002-00002+00002+00003+00022-00010-00003+00003+00097- 82CBOVIXW VIX OOPP 20191224 001050000079-00003+00003+00279-00273-00001+00313-00225-007035730000031+ 81CBOVIXW VIX OOPC 20191224 001100000003-00003+00262-00261-00235+00250+00527-00527-00408+ 82CBOVIXW VIX OOPC 20191224 001100000426+00793-00793-00476+00480+00717-00145+09614+007035730004821+ 81CBOVIXW VIX OOPP 20191224 001100000003-00003+00004+00005+00031-00016-00005+00005+00125- 82CBOVIXW VIX OOPP 20191224 001100000106-00005+00005+00323-00319-00002+00328-00369-007035730000054+ 81CBOVIXW VIX OOPC 20191224 001150000004-00004+00260-00258-00224+00242+00524-00524-00378+ 82CBOVIXW VIX OOPC 20191224 001150000396+00790-00790-00431+00435+00716-00131+09413+007035730004358+ 81CBOVIXW VIX OOPP 20191224 001150000004-00004+00006+00008+00043-00024-00008+00009+00154- 82CBOVIXW VIX OOPP 20191224 001150000137-00009+00009+00367-00364-00003+00341-00569-007035730000090+ 81CBOVIXW VIX OOPC 20191224 001200000005-00006+00255-00251-00209+00230+00517-00516-00346+ 82CBOVIXW VIX OOPC 20191224 001200000362+00783-00782-00390+00392+00714-00118+09077+007324200003932+ 81CBOVIXW VIX OOPP 20191224 001200000005-00006+00011+00015+00057-00037-00015+00016+00187- 82CBOVIXW VIX OOPP 20191224 001200000171-00016+00016+00409-00406-00005+00354-00906-007324200000163+ 81CBOVIXW VIX OOPC 20191224 001250000006-00008+00251-00245-00195+00217+00511-00509-00314+ 82CBOVIXW VIX OOPC 20191224 001250000329+00775-00775-00348+00350+00712-00105+08750+007289530003506+ 81CBOVIXW VIX OOPP 20191224 001250000006-00008+00015+00021+00071-00049-00022+00023+00218- 82CBOVIXW VIX OOPP 20191224 001250000204-00023+00024+00450-00449-00007+00367-01233-007289530000237+ 81CBOVIXW VIX OOPC 20191224 001300000008-00009+00245-00238-00180+00203+00503-00501-00283+ 82CBOVIXW VIX OOPC 20191224 001300000295+00767-00766-00308+00309+00709-00093+08378+007195660003096+ 81CBOVIXW VIX OOPP 20191224 001300000008-00009+00021+00028+00086-00063-00029+00032+00250- 82CBOVIXW VIX OOPP 20191224 001300000237-00032+00032+00490-00489-00010+00379-01605-007195660000325+ 81CBOVIXW VIX OOPC 20191224 001350000009-00012+00236-00225-00164+00187+00489-00484-00254+ 82CBOVIXW VIX OOPC 20191224 001350000265+00750-00749-00276+00277+00704-00083+07839+007568580002771+ 81CBOVIXW VIX OOPP 20191224 001350000009-00012+00030+00041+00103-00079-00044+00048+00279- 82CBOVIXW VIX OOPP 20191224 001350000268-00048+00050+00523-00522-00015+00389-02144-007568580000500+ 81CBOVIXW VIX OOPC 20191224 001400000010-00013+00225-00210-00148+00172+00471-00463-00229+ 82CBOVIXW VIX OOPC 20191224 001400000240+00729-00726-00250+00251+00697-00075+07271+008075570002510+ 81CBOVIXW VIX OOPP 20191224 001400000010-00013+00041+00056+00118-00095-00062+00069+00303- 82CBOVIXW VIX OOPP 20191224 001400000293-00070+00073+00549-00548-00022+00397-02712-008075570000738+ 81CBOVIXW VIX OOPC 20191224 001450000011-00015+00215-00196-00135+00157+00453-00443-00206+ 82CBOVIXW VIX OOPC 20191224 001450000216+00708-00703-00224+00225+00689-00068+06755+008345040002250+ 81CBOVIXW VIX OOPP 20191224 001450000011-00015+00051+00070+00132-00109-00079+00089+00326- 82CBOVIXW VIX OOPP 20191224 001450000317-00091+00095+00575-00574-00029+00405-03228-008345040000977+ 81CBOVIXW VIX OOPC 20191224 001500000011-00016+00204-00183-00122+00144+00435-00422-00185+ 82CBOVIXW VIX OOPC 20191224 001500000193+00686-00679-00200+00201+00682-00060+06258+008560810002013+ 81CBOVIXW VIX OOPP 20191224 001500000011-00016+00062+00083+00144-00123-00097+00110+00347- 82CBOVIXW VIX OOPP 20191224 001500000339-00113+00120+00598-00598-00037+00412-03725-008560810001239+ 81CBOVIXW VIX OOPC 20191224 001600000012-00017+00183-00157-00097+00117+00400-00381-00144+ 82CBOVIXW VIX OOPC 20191224 001600000150+00642-00631-00153+00154+00666-00046+05295+008557550001538+ 81CBOVIXW VIX OOPP 20191224 001600000012-00017+00083+00109+00169-00150-00133+00151+00389- 82CBOVIXW VIX OOPP 20191224 001600000383-00157+00168+00645-00645-00053+00426-04688-008557550001762+ 81CBOVIXW VIX OOPC 20191224 001700000012-00016+00162-00132-00080+00096+00360-00335-00117+ 82CBOVIXW VIX OOPC 20191224 001700000121+00589-00572-00124+00124+00645-00037+04459+009023410001245+ 81CBOVIXW VIX OOPP 20191224 001700000012-00016+00104+00134+00187-00170-00173+00197+00416- 82CBOVIXW VIX OOPP 20191224 001700000411-00210+00226+00675-00674-00074+00435-05524-009023410002468+ 81CBOVIXW VIX OOPC 20191224 001800000011-00016+00143-00111-00068+00083+00323-00293-00100+ 82CBOVIXW VIX OOPC 20191224 001800000104+00536-00513-00107+00107+00620-00032+03831+009739110001072+ 81CBOVIXW VIX OOPP 20191224 001800000011-00016+00123+00155+00199-00183-00210+00240+00433- 82CBOVIXW VIX OOPP 20191224 001800000428-00262+00286+00692-00692-00099+00440-06151-009739110003293+ 81CBOVIXW VIX OOPC 20191224 001900000010-00015+00128-00095-00059+00073+00291-00257-00088+ 82CBOVIXW VIX OOPC 20191224 001900000092+00489-00460-00095+00095+00594-00029+03358+010471860000952+ 81CBOVIXW VIX OOPP 20191224 001900000010-00015+00138+00171+00207-00193-00241+00275+00444- 82CBOVIXW VIX OOPP 20191224 001900000440-00309+00339+00704-00704-00124+00444-06625-010471860004172+ 81CBOVIXW VIX OOPC 20191224 002000000010-00015+00115-00082-00051+00064+00263-00227-00077+ 82CBOVIXW VIX OOPC 20191224 002000000080+00447-00413-00083+00083+00569-00025+02941+010993380000832+ 81CBOVIXW VIX OOPP 20191224 002000000010-00015+00151+00184+00215-00202-00269+00305+00456- 82CBOVIXW VIX OOPP 20191224 002000000452-00352+00385+00716-00716-00150+00447-07041-010993380005051+ 81CBOVIXW VIX OOPC 20191224 002100000009-00014+00102-00070-00044+00055+00237-00200-00066+ 82CBOVIXW VIX OOPC 20191224 002100000069+00408-00371-00071+00071+00544-00021+02558+011330080000713+ 81CBOVIXW VIX OOPP 20191224 002100000009-00014+00164+00196+00222-00211-00295+00333+00467- 82CBOVIXW VIX OOPP 20191224 002100000463-00391+00428+00728-00728-00174+00451-07424-011330080005929+ 81CBOVIXW VIX OOPC 20191224 002200000008-00013+00092-00061-00038+00048+00215-00177-00057+ 82CBOVIXW VIX OOPC 20191224 002200000060+00373-00333-00062+00062+00520-00019+02249+011689610000621+ 81CBOVIXW VIX OOPP 20191224 002200000008-00013+00174+00206+00228-00218-00318+00356+00475- 82CBOVIXW VIX OOPP 20191224 002200000472-00426+00466+00737-00737-00199+00454-07734-011689610006836+ 81CBOVIXW VIX OOPC 20191224 002300000008-00012+00082-00052-00033+00042+00193-00155-00049+ 82CBOVIXW VIX OOPC 20191224 002300000051+00339-00298-00053+00053+00495-00016+01956+011908010000530+ 81CBOVIXW VIX OOPP 20191224 002300000008-00012+00184+00214+00233-00224-00339+00377+00483- 82CBOVIXW VIX OOPP 20191224 002300000481-00459+00500+00746-00746-00224+00456-08027-011908010007743+ 81CBOVIXW VIX OOPC 20191224 002400000007-00011+00074-00046-00029+00038+00176-00139-00044+ 82CBOVIXW VIX OOPC 20191224 002400000046+00312-00270-00047+00047+00472-00014+01753+012284240000475+ 81CBOVIXW VIX OOPP 20191224 002400000007-00011+00192+00221+00237-00229-00356+00394+00489- 82CBOVIXW VIX OOPP 20191224 002400000486-00487+00529+00751-00751-00247+00458-08230-012284240008687+ 81CBOVIXW VIX OOPC 20191224 002500000007-00010+00068-00040-00026+00034+00162-00125-00040+ 82CBOVIXW VIX OOPC 20191224 002500000042+00288-00245-00043+00043+00449-00013+01583+012649390000430+ 81CBOVIXW VIX OOPP 20191224 002500000007-00010+00198+00226+00240-00232-00371+00408+00493- 82CBOVIXW VIX OOPP 20191224 002500000491-00511+00554+00756-00756-00270+00459-08400-012649390009640+ 81CBOVIXW VIX OOPC 20191224 002600000006-00010+00062-00036-00024+00031+00148-00113-00036+ 82CBOVIXW VIX OOPC 20191224 002600000038+00266-00223-00039+00039+00427-00012+01435+012980220000390+ 81CBOVIXW VIX OOPP 20191224 002600000006-00010+00204+00230+00242-00235-00384+00420+00497- 82CBOVIXW VIX OOPP 20191224 002600000495-00533+00576+00760-00760-00292+00460-08548-012980220010598+ 81CBOVIXW VIX OOPC 20191224 002700000006-00009+00057-00032-00022+00028+00137-00102-00033+ 82CBOVIXW VIX OOPC 20191224 002700000034+00246-00204-00035+00035+00406-00011+01305+013288060000355+ 81CBOVIXW VIX OOPP 20191224 002700000006-00009+00209+00234+00245-00238-00396+00430+00500- 82CBOVIXW VIX OOPP 20191224 002700000498-00553+00595+00763-00763-00313+00462-08678-013288060011562+ 81CBOVIXW VIX OOPC 20191224 002800000005-00008+00052-00029-00020+00025+00126-00092-00029+ 82CBOVIXW VIX OOPC 20191224 002800000031+00228-00186-00032+00032+00386-00010+01183+013538600000321+ 81CBOVIXW VIX OOPP 20191224 002800000005-00008+00214+00238+00247-00241-00407+00440+00503- 82CBOVIXW VIX OOPP 20191224 002800000501-00571+00613+00767-00767-00333+00463-08800-013538600012526+ 81CBOVIXW VIX OOPC 20191224 002900000005-00008+00048-00026-00018+00023+00116-00084-00027+ 82CBOVIXW VIX OOPC 20191224 002900000028+00211-00170-00029+00029+00368-00009+01082+013804550000293+ 81CBOVIXW VIX OOPP 20191224 002900000005-00008+00218+00240+00248-00243-00416+00448+00506- 82CBOVIXW VIX OOPP 20191224 002900000504-00587+00628+00770-00769-00351+00463-08901-013804550013497+ 81CBOVIXW VIX OOPC 20191224 003000000005-00007+00044-00023-00016+00021+00108-00076-00024+ 82CBOVIXW VIX OOPC 20191224 003000000026+00196-00156-00026+00027+00350-00008+00985+014017810000266+ 81CBOVIXW VIX OOPP 20191224 003000000005-00007+00222+00243+00250-00245-00425+00456+00508- 82CBOVIXW VIX OOPP 20191224 003000000507-00603+00643+00772-00772-00369+00464-08998-014017810014468+ 81CBOVIXW VIX OOPC 20191224 003250000004-00006+00037-00018-00013+00018+00090-00062-00020+ 82CBOVIXW VIX OOPC 20191224 003250000021+00166-00128-00022+00022+00310-00007+00813+014637740000221+ 81CBOVIXW VIX OOPP 20191224 003250000004-00006+00229+00248+00253-00249-00442+00470+00512- 82CBOVIXW VIX OOPP 20191224 003250000511-00632+00670+00777-00777-00409+00466-09170-014637740016918+ 81CBOVIXW VIX OOPC 20191224 003500000004-00006+00033-00016-00012+00016+00080-00054-00018+ 82CBOVIXW VIX OOPC 20191224 003500000019+00147-00111-00020+00020+00278-00006+00720+015412680000200+ 81CBOVIXW VIX OOPP 20191224 003500000004-00006+00233+00250+00254-00250-00453+00479+00514- 82CBOVIXW VIX OOPP 20191224 003500000513-00652+00688+00779-00779-00441+00466-09262-015412680019394+ 81CBOVIXW VIX OOPC 20191224 003750000003-00005+00029-00014-00011+00014+00071-00046-00016+ 82CBOVIXW VIX OOPC 20191224 003750000017+00130-00096-00018+00018+00251-00005+00637+016053250000180+ 81CBOVIXW VIX OOPP 20191224 003750000003-00005+00237+00253+00256-00252-00462+00486+00516- 82CBOVIXW VIX OOPP 20191224 003750000515-00669+00702+00781-00781-00468+00467-09346-016053250021869+ 81CBOVIXW VIX OOPC 20191224 004000000003-00005+00026-00012-00009+00013+00062-00040-00014+ 82CBOVIXW VIX OOPC 20191224 004000000015+00115-00084-00016+00016+00227-00005+00561+016571770000160+ 81CBOVIXW VIX OOPP 20191224 004000000003-00005+00241+00255+00257-00254-00470+00492+00518- 82CBOVIXW VIX OOPP 20191224 004000000517-00684+00715+00783-00783-00492+00467-09422-016571770024345+ 81CBOVIXW VIX OOPC 20191224 004250000003-00004+00023-00010-00008+00011+00055-00035-00012+ 82CBOVIXW VIX OOPC 20191224 004250000013+00102-00073-00014+00014+00205-00004+00489+016974740000139+ 81CBOVIXW VIX OOPP 20191224 004250000002-00004+00244+00256+00258-00255-00478+00498+00520- 82CBOVIXW VIX OOPP 20191224 004250000519-00697+00726+00785-00785-00514+00468-09494-016974740026821+ 81CBOVIXW VIX OOPC 20191224 004500000002-00004+00020-00008-00007+00009+00048-00030-00011+ 82CBOVIXW VIX OOPC 20191224 004500000011+00089-00063-00012+00012+00185-00004+00420+017262840000119+ 81CBOVIXW VIX OOPP 20191224 004500000002-00004+00247+00258+00259-00257-00485+00503+00522- 82CBOVIXW VIX OOPP 20191224 004500000521-00709+00736+00787-00787-00534+00469-09563-017262840029296+ 81CBOVIXW VIX OOPC 20191224 004750000002-00003+00017-00007-00006+00008+00041-00025-00009+ 82CBOVIXW VIX OOPC 20191224 004750000009+00078-00053-00010+00010+00166-00003+00353+017429700000099+ 81CBOVIXW VIX OOPP 20191224 004750000002-00003+00250+00260+00260-00258-00491+00508+00524- 82CBOVIXW VIX OOPP 20191224 004750000523-00721+00746+00789-00789-00552+00469-09630-017429700031772+ 81CBOVIXW VIX OOPC 20191224 005000000002-00003+00014-00005-00005+00006+00035-00020-00007+ 82CBOVIXW VIX OOPC 20191224 005000000008+00066-00044-00008+00008+00148-00002+00287+017458170000078+ 81CBOVIXW VIX OOPP 20191224 005000000002-00003+00252+00261+00262-00260-00498+00512+00525- 82CBOVIXW VIX OOPP 20191224 005000000525-00733+00755+00791-00791-00571+00470-09696-017458170034247+ 81CBOVIXW VIX OOPC 20191224 005500000001-00002+00010-00003-00003+00004+00024-00013-00004+ 82CBOVIXW VIX OOPC 20191224 005500000005+00048-00030-00005+00005+00117-00001+00188+017458170000049+ 81CBOVIXW VIX OOPP 20191224 005500000001-00002+00257+00263+00263-00262-00508+00519+00528- 82CBOVIXW VIX OOPP 20191224 005500000528-00751+00769+00794-00794-00602+00471-09795-017458170039210+ 81CBOVIXW VIX OOPC 20191224 006000000001-00001+00007-00002-00002+00003+00017-00009-00003+ 82CBOVIXW VIX OOPC 20191224 006000000003+00034-00021-00003+00003+00092-00001+00124+017458170000031+ 81CBOVIXW VIX OOPP 20191224 006000000001-00001+00260+00264+00264-00263-00515+00524+00529- 82CBOVIXW VIX OOPP 20191224 006000000529-00764+00778+00795-00795-00627+00471-09859-017458170044184+ 81CBOVIXW VIX OOPC 20191224 006500000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20191224 006500000002+00025-00014-00002+00002+00073-00001+00083+017458170000020+ 81CBOVIXW VIX OOPP 20191224 006500000000-00001+00262+00265+00265-00264-00520+00527+00530- 82CBOVIXW VIX OOPP 20191224 006500000530-00774+00785+00797-00797-00646+00472-09900-017458170049165+ 81CBOVIXW VIX OOPC 20191224 007000000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20191224 007000000001+00018-00010-00001+00001+00058-00000+00056+017458170000013+ 81CBOVIXW VIX OOPP 20191224 007000000000-00001+00263+00266+00265-00265-00524+00529+00531- 82CBOVIXW VIX OOPP 20191224 007000000531-00780+00789+00797-00797-00661+00472-09926-017458170054150+ 81CBOVIXW VIX OOPC 20191224 007500000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191224 007500000001+00014-00007-00001+00001+00046-00000+00038+017458170000009+ 81CBOVIXW VIX OOPP 20191224 007500000000-00001+00264+00266+00266-00265-00526+00530+00532- 82CBOVIXW VIX OOPP 20191224 007500000531-00785+00792+00798-00798-00673+00472-09944-017458170059137+ 81CBOVIXW VIX OOPC 20191224 008000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20191224 008000000001+00010-00005-00001+00001+00037-00000+00027+017458170000006+ 81CBOVIXW VIX OOPP 20191224 008000000000-00000+00265+00266+00266-00266-00528+00531+00532- 82CBOVIXW VIX OOPP 20191224 008000000532-00789+00794+00798-00798-00682+00472-09956-017458170064126+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201911202003 1000100011002119 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000041096 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000117808 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000213699 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000290411 01000020200305AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000060274 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000136986 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000232877 01000020200213AMB07 00000000 B CFXAMW2 FUT20200312 0000000000000000003680300003000000000309589 01000020200312AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000002740 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000079452 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000156164 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000252055 01000020200220AMB07 00000000 B CFXAMW3 FUT20200319 0000000000000000003680300003000000000328767 01000020200319AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000024658 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000098630 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000175342 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000271233 01000020200227AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000194521 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000076712 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000326027 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000575342 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000824658 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001073973 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201912202003 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201912 0000000000000000015000300003000000000032877 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000117808 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000205479 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000282192 01000020200302IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201912202003 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201912 0000000000000000013100300003000000000032877 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000117808 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000205479 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000013100300003000000000282192 01000020200302IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201912202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201912 0000000000000000000250300003000000000082192 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001650300003000000000158904 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001740300003000000000254794 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000880300003000000000331507 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002370300003000000000408219 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002370300003000000000484932 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000580300003000000000580822 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001070300003000000000830137 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001160300003000000000906849 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001100300003000000001002740 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000410300003000000001079452 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000820300003000000001578082 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000002076712 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201911202002 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201911 0000000000000000009100300003000000000019178 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000093151 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000172603 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000268493 01000020200226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201911201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VXB 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VXB 1009202007202007 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201911 0000000000075000000000300003000000000000000 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000080000300003000000000076712 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000172603 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000249315 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000326027 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000402740 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000498630 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000575342 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000671233 01000020200722VXB 00000000 P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX48 FUT VXW PHY VX49 FUT VX50 FUT VX52 FUT VX53 FUT 3 VXW 1001201911201912 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX48 FUT20191127 0000000000000000080000300003000000000019178 01000020191127VXW 00000000 B CFXVX49 FUT20191204 0000000000000000080000300003000000000038356 01000020191204VXW 00000000 B CFXVX50 FUT20191211 0000000000000000080000300003000000000057534 01000020191211VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000093151 01000020191224VXW 00000000 B CFXVX53 FUT20191231 0000000000000000080000300003000000000112329 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838625+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840375+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009844750+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009844750+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838625+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009844750+ 81CFXAMW2 AMB07 FUT 20200312 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200312 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009844750+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839000+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009844750+ 81CFXAMW3 AMB07 FUT 20200319 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200319 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009844750+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838625+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009844750+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009825250+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009842000+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009853250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009862375+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009870625+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135680+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135980+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136190+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136190+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135145+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135220+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135220+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202003 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135220+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006747041Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006747041+ 81CFXVA IIK FUT 202001 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007327919Y 82CFXVA IIK FUT 202001 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007327919+ 81CFXVA IIK FUT 202002 000000000000+00000+00058-00058-00058+00058+00116-00116-00116+00000007666885Y 82CFXVA IIK FUT 202002 000000000116+00174-00174-00174+00174+00157-00157+10000+000000007666885+ 81CFXVA IIK FUT 202003 000000000000+00000+00029-00029-00029+00029+00059-00059-00059+00000007476866Y 82CFXVA IIK FUT 202003 000000000059+00088-00088-00088+00088+00079-00079+10000+000000007476866+ 81CFXVA IIK FUT 202004 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009186685Y 82CFXVA IIK FUT 202004 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009186685+ 81CFXVA IIK FUT 202005 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009981789Y 82CFXVA IIK FUT 202005 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009981789+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000008942314Y 82CFXVA IIK FUT 202006 000000000039+00058-00058-00058+00058+00052-00052+10000+000000008942314+ 81CFXVA IIK FUT 202009 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009446100Y 82CFXVA IIK FUT 202009 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009446100+ 81CFXVA IIK FUT 202010 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009170494Y 82CFXVA IIK FUT 202010 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009170494+ 81CFXVA IIK FUT 202011 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000009327424Y 82CFXVA IIK FUT 202011 000000000073+00110-00110-00110+00110+00099-00099+10000+000000009327424+ 81CFXVA IIK FUT 202012 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009194354Y 82CFXVA IIK FUT 202012 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009194354+ 81CFXVA IIK FUT 202106 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000010019992Y 82CFXVA IIK FUT 202106 000000000055+00082-00082-00082+00082+00074-00074+10000+000000000019992+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000008246467Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000008246467+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000044100+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000044100+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000044100+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000044100+ 81CFXVX VXB FUT 201911 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201911 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000130100+ 81CFXVX VXB FUT 201912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201912 000000005333+08000-08000-08000+08000+07200-04550+10000+000000000151750+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000168250+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000177750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000180750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184250+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185750+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186750+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188000+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-04040+10000+000000000134750+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20191204 000000005333+08000-08000-08000+08000+07200-04250+10000+000000000141750+ 81CFXVX50 VXW FUT 20191211 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20191211 000000005333+08000-08000-08000+08000+07200-04400+10000+000000000146750+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-04730+10000+000000000157750+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX53 VXW FUT 20191231 000000005333+08000-08000-08000+08000+07200-04745+10000+000000000158250+