0 CFX 20191113SFC 201911131721U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000683500 T BRLBUSD$0000239125 T CADCUSD$0000754660 T CHFSUSD$0001010509 T CNYCUSD$0000142381 T COPEUSD$0000000291 T CZKKUSD$0000043000 T DKKFUSD$0000147214 T EURUUSD$0001100100 T GBPLUSD$0001284200 T HKDHUSD$0000127705 T HUFHUSD$0000003292 T JPYYUSD$0000009187 T KRWWUSD$0000000856 T MXNPUSD$0000051395 T MYRMUSD$0000240731 T NOKNUSD$0000108855 T NZDZUSD$0000641200 T PLNPUSD$0000256482 T RUBRUSD$0000015544 T SEKKUSD$0000102725 T SGDJUSD$0000733783 T THBOUSD$0000033065 T TRYTUSD$0000174155 T TWDQUSD$0000032785 T ZARZUSD$0000067025 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VIX 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VIX 1009202007202007 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191120 0101356200075000008000300003000002990019178 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0084061000075000005200300003000001940095890 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0074934100075000005200300003000002240191781 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0066481000075000003300300003000001990268493 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0065802600075000003300300003000001940345205 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0061063800075000003300300003000003040421918 00100020200415VIX M 00000000N0000000 B CBOVIXW OOP 20191113 0001000000075000000000300003000000000000000 00100020191113VIX M 00000000Y0013180+ B CBOVIXW OOP 20191127 0093730100075000000000300003000002760038356 00100020191127VIX M 00000000N0000000 B CBOVIXW OOP 20191204 0087556800075000000000300003000002900057534 00100020191204VIX M 00000000N0000000 B CBOVIXW OOP 20191211 0084726600075000000000300003000002910076712 00100020191211VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191120 001000000000+00000+00266-00266-00256+00261+00533-00533-00391+ 82CBOVIX VIX OOPC 20191120 001000000394+00799-00799-00397+00397+00720-00119+09975+008658140003975+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00010-00006-00000+00000+00142- 82CBOVIX VIX OOPP 20191120 001000000139-00000+00000+00402-00402-00000+00300-00021-008658140000001+ 81CBOVIX VIX OOPC 20191120 001050000000+00000+00266-00266-00245+00252+00533-00533-00345+ 82CBOVIX VIX OOPC 20191120 001050000347+00799-00799-00348+00348+00720-00104+09924+008658140003478+ 81CBOVIX VIX OOPP 20191120 001050000000-00000+00000+00000+00021-00015-00000+00000+00188- 82CBOVIX VIX OOPP 20191120 001050000186-00000+00000+00452-00452-00000+00314-00072-008658140000004+ 81CBOVIX VIX OOPC 20191120 001100000000+00001+00265-00265-00228+00237+00532-00532-00298+ 82CBOVIX VIX OOPC 20191120 001100000298+00798-00798-00299+00299+00719-00090+09798+008658140002987+ 81CBOVIX VIX OOPP 20191120 001100000000-00001+00001+00001+00038-00030-00001+00001+00235- 82CBOVIX VIX OOPP 20191120 001100000235-00001+00001+00501-00501-00000+00329-00198-008658140000013+ 81CBOVIX VIX OOPC 20191120 001150000000-00002+00263-00263-00205+00214+00530-00530-00250+ 82CBOVIX VIX OOPC 20191120 001150000251+00796-00796-00251+00251+00719-00075+09538+008658140002507+ 81CBOVIX VIX OOPP 20191120 001150000000-00002+00003+00003+00062-00053-00003+00003+00283- 82CBOVIX VIX OOPP 20191120 001150000282-00003+00003+00549-00549-00001+00344-00458-008658140000033+ 81CBOVIX VIX OOPC 20191120 001200000000-00004+00259-00259-00177+00185+00526-00526-00205+ 82CBOVIX VIX OOPC 20191120 001200000205+00792-00792-00205+00205+00717-00061+09081+008658140002049+ 81CBOVIX VIX OOPP 20191120 001200000000-00004+00007+00007+00090-00082-00007+00007+00328- 82CBOVIX VIX OOPP 20191120 001200000328-00007+00008+00595-00595-00002+00357-00915-008658140000075+ 81CBOVIX VIX OOPC 20191120 001250000000-00005+00254-00254-00146+00152+00521-00521-00160+ 82CBOVIX VIX OOPC 20191120 001250000160+00787-00787-00160+00160+00716-00048+08527+008109800001600+ 81CBOVIX VIX OOPP 20191120 001250000000-00005+00012+00012+00121-00115-00012+00012+00373- 82CBOVIX VIX OOPP 20191120 001250000373-00012+00013+00640-00640-00004+00371-01469-008109800000125+ 81CBOVIX VIX OOPC 20191120 001300000000-00008+00238-00237-00117+00122+00503-00503-00127+ 82CBOVIX VIX OOPC 20191120 001300000127+00770-00770-00127+00127+00711-00038+07372+009127480001275+ 81CBOVIX VIX OOPP 20191120 001300000000-00008+00028+00029+00150-00145-00030+00030+00406- 82CBOVIX VIX OOPP 20191120 001300000406-00030+00030+00672-00672-00009+00381-02624-009127480000300+ 81CBOVIX VIX OOPC 20191120 001350000000+00010+00219-00216-00093+00096+00481-00481-00100+ 82CBOVIX VIX OOPC 20191120 001350000100+00747-00747-00100+00100+00704-00030+06267+009741830001000+ 81CBOVIX VIX OOPP 20191120 001350000000+00010+00047+00050+00174-00170-00052+00052+00433- 82CBOVIX VIX OOPP 20191120 001350000433-00052+00052+00700-00700-00016+00389-03729-009741830000525+ 81CBOVIX VIX OOPC 20191120 001400000001+00011+00197-00191-00074+00077+00452-00451-00080+ 82CBOVIX VIX OOPC 20191120 001400000080+00717-00717-00080+00080+00695-00024+05240+010529400000800+ 81CBOVIX VIX OOPP 20191120 001400000001+00011+00070+00075+00192-00189-00081+00082+00453- 82CBOVIX VIX OOPP 20191120 001400000453-00082+00082+00720-00720-00025+00395-04756-010529400000825+ 81CBOVIX VIX OOPC 20191120 001450000001+00011+00174-00167-00059+00061+00421-00419-00062+ 82CBOVIX VIX OOPC 20191120 001450000062+00685-00685-00063+00063+00685-00019+04336+010979190000625+ 81CBOVIX VIX OOPP 20191120 001450000001+00011+00092+00100+00208-00206-00112+00114+00471- 82CBOVIX VIX OOPP 20191120 001450000471-00115+00115+00737-00737-00034+00400-05660-010979190001150+ 81CBOVIX VIX OOPC 20191120 001500000001+00011+00152-00143-00047+00049+00387-00384-00050+ 82CBOVIX VIX OOPC 20191120 001500000050+00648-00647-00050+00050+00674-00015+03584+011560110000500+ 81CBOVIX VIX OOPP 20191120 001500000001+00011+00114+00124+00220-00218-00146+00149+00483- 82CBOVIX VIX OOPP 20191120 001500000483-00152+00152+00750-00750-00046+00404-06412-011560110001525+ 81CBOVIX VIX OOPC 20191120 001600000002+00010+00114-00102-00033+00034+00318-00311-00035+ 82CBOVIX VIX OOPC 20191120 001600000035+00567-00565-00035+00035+00648-00011+02536+012985520000350+ 81CBOVIX VIX OOPP 20191120 001600000002+00010+00152+00164+00234-00232-00215+00222+00498- 82CBOVIX VIX OOPP 20191120 001600000498-00233+00235+00765-00765-00071+00408-07460-012985520002374+ 81CBOVIX VIX OOPC 20191120 001700000002+00008+00086-00073-00023+00024+00258-00247-00025+ 82CBOVIX VIX OOPC 20191120 001700000025+00487-00482-00025+00025+00621-00008+01831+014138650000250+ 81CBOVIX VIX OOPP 20191120 001700000002+00008+00181+00194+00243-00242-00275+00286+00508- 82CBOVIX VIX OOPP 20191120 001700000508-00312+00318+00775-00775-00098+00411-08165-014138650003274+ 81CBOVIX VIX OOPC 20191120 001800000002+00007+00064-00052-00016+00017+00206-00193-00017+ 82CBOVIX VIX OOPC 20191120 001800000017+00414-00405-00017+00018+00594-00005+01314+014950640000175+ 81CBOVIX VIX OOPP 20191120 001800000002+00007+00203+00215+00250-00249-00327+00340+00516- 82CBOVIX VIX OOPP 20191120 001800000515-00386+00395+00782-00782-00126+00413-08682-014950640004199+ 81CBOVIX VIX OOPC 20191120 001900000002+00005+00048-00037-00012+00012+00165-00150-00013+ 82CBOVIX VIX OOPC 20191120 001900000013+00348-00336-00013+00013+00565-00004+00971+015771380000128+ 81CBOVIX VIX OOPP 20191120 001900000002+00006+00219+00230+00254-00254-00369+00383+00520- 82CBOVIX VIX OOPP 20191120 001900000520-00452+00464+00787-00787-00155+00415-09025-015771380005151+ 81CBOVIX VIX OOPC 20191120 002000000002+00005+00038-00029-00010+00011+00135-00120-00011+ 82CBOVIX VIX OOPC 20191120 002000000011+00294-00280-00011+00011+00536-00003+00812+017091060000111+ 81CBOVIX VIX OOPP 20191120 002000000002+00005+00228+00238+00256-00256-00398+00413+00522- 82CBOVIX VIX OOPP 20191120 002000000522-00505+00520+00788-00788-00184+00415-09184-017091060006135+ 81CBOVIX VIX OOPC 20191120 002100000002+00004+00031-00022-00009+00009+00112-00097-00009+ 82CBOVIX VIX OOPC 20191120 002100000009+00250-00234-00009+00009+00506-00003+00675+018160120000095+ 81CBOVIX VIX OOPP 20191120 002100000002+00005+00236+00244+00258-00257-00421+00436+00523- 82CBOVIX VIX OOPP 20191120 002100000523-00550+00566+00790-00790-00213+00416-09321-018160120007118+ 81CBOVIX VIX OOPC 20191120 002200000001+00004+00025-00017-00007+00008+00092-00079-00008+ 82CBOVIX VIX OOPC 20191120 002200000008+00212-00195-00008+00008+00478-00002+00553+018983240000078+ 81CBOVIX VIX OOPP 20191120 002200000002+00004+00242+00249+00259-00259-00441+00454+00525- 82CBOVIX VIX OOPP 20191120 002200000525-00588+00604+00792-00792-00242+00416-09443-018983240008101+ 81CBOVIX VIX OOPC 20191120 002300000001+00003+00021-00014-00006+00007+00078-00065-00007+ 82CBOVIX VIX OOPC 20191120 002300000007+00182-00166-00007+00007+00449-00002+00476+019928270000069+ 81CBOVIX VIX OOPP 20191120 002300000002+00004+00246+00253+00260-00260-00455+00468+00526- 82CBOVIX VIX OOPP 20191120 002300000526-00617+00634+00793-00793-00271+00417-09520-019928270009091+ 81CBOVIX VIX OOPC 20191120 002400000001+00003+00017-00011-00006+00006+00066-00054-00006+ 82CBOVIX VIX OOPC 20191120 002400000006+00157-00140-00006+00006+00421-00002+00406+020710380000060+ 81CBOVIX VIX OOPP 20191120 002400000001+00003+00249+00255+00261-00261-00467+00479+00527- 82CBOVIX VIX OOPP 20191120 002400000527-00643+00659+00793-00793-00298+00417-09590-020710380010082+ 81CBOVIX VIX OOPC 20191120 002500000001+00003+00014-00009-00005+00005+00056-00045-00005+ 82CBOVIX VIX OOPC 20191120 002500000005+00135-00119-00005+00005+00394-00002+00341+021325110000050+ 81CBOVIX VIX OOPP 20191120 002500000001+00003+00252+00258+00262-00261-00478+00488+00528- 82CBOVIX VIX OOPP 20191120 002500000528-00665+00681+00794-00794-00325+00417-09655-021325110011072+ 81CBOVIX VIX OOPC 20191120 002600000001+00002+00012-00007-00004+00004+00046-00037-00004+ 82CBOVIX VIX OOPC 20191120 002600000004+00115-00100-00004+00004+00368-00001+00280+021756890000041+ 81CBOVIX VIX OOPP 20191120 002600000001+00002+00255+00260+00263-00262-00487+00497+00529- 82CBOVIX VIX OOPP 20191120 002600000529-00685+00700+00795-00795-00351+00417-09716-021756890012062+ 81CBOVIX VIX OOPC 20191120 002700000001+00002+00009-00005-00003+00003+00038-00029-00003+ 82CBOVIX VIX OOPC 20191120 002700000003+00096-00082-00003+00003+00343-00001+00220+021971160000032+ 81CBOVIX VIX OOPP 20191120 002700000001+00002+00258+00261+00263-00263-00496+00504+00530- 82CBOVIX VIX OOPP 20191120 002700000530-00703+00718+00796-00796-00377+00418-09776-021971160013053+ 81CBOVIX VIX OOPC 20191120 002800000001+00001+00007-00004-00002+00002+00030-00023-00002+ 82CBOVIX VIX OOPC 20191120 002800000002+00079-00066-00002+00002+00318-00001+00164+021971160000023+ 81CBOVIX VIX OOPP 20191120 002800000001+00002+00260+00263+00264-00264-00503+00511+00531- 82CBOVIX VIX OOPP 20191120 002800000531-00721+00734+00797-00797-00402+00418-09832-021971160014044+ 81CBOVIX VIX OOPC 20191120 002900000001+00001+00005-00003-00002+00002+00024-00017-00002+ 82CBOVIX VIX OOPC 20191120 002900000002+00065-00053-00002+00002+00294-00000+00122+021971160000017+ 81CBOVIX VIX OOPP 20191120 002900000001+00001+00262+00264+00265-00265-00510+00516+00531- 82CBOVIX VIX OOPP 20191120 002900000531-00735+00747+00798-00798-00426+00418-09874-021971160015037+ 81CBOVIX VIX OOPC 20191120 003000000000+00001+00004-00002-00001+00001+00019-00013-00001+ 82CBOVIX VIX OOPC 20191120 003000000001+00053-00042-00001+00001+00271-00000+00091+021971160000012+ 81CBOVIX VIX OOPP 20191120 003000000001+00001+00263+00265+00265-00265-00515+00520+00532- 82CBOVIX VIX OOPP 20191120 003000000532-00747+00757+00798-00798-00449+00418-09905-021971160016032+ 81CBOVIX VIX OOPC 20191120 003250000000+00000+00002-00001-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20191120 003250000001+00032-00024-00001+00001+00218-00000+00043+021971160000005+ 81CBOVIX VIX OOPP 20191120 003250000001+00001+00265+00266+00266-00266-00523+00527+00532- 82CBOVIX VIX OOPP 20191120 003250000532-00768+00776+00799-00799-00502+00418-09953-021971160018525+ 81CBOVIX VIX OOPC 20191120 003500000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20191120 003500000000+00018-00013-00000+00000+00172-00000+00020+021971160000002+ 81CBOVIX VIX OOPP 20191120 003500000000+00001+00266+00267+00266-00266-00528+00530+00532- 82CBOVIX VIX OOPP 20191120 003500000532-00782+00787+00799-00799-00548+00419-09976-021971160021021+ 81CBOVIX VIX OOPC 20191120 003750000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20191120 003750000000+00011-00007-00000+00000+00134-00000+00009+021971160000001+ 81CBOVIX VIX OOPP 20191120 003750000000+00001+00267+00267+00266-00266-00531+00532+00533- 82CBOVIX VIX OOPP 20191120 003750000533-00789+00793+00799-00799-00586+00419-09987-021971160023519+ 81CBOVIX VIX OOPC 20191120 004000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191120 004000000000+00006-00004-00000+00000+00103-00000+00004+021971160000001+ 81CBOVIX VIX OOPP 20191120 004000000000+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20191120 004000000533-00794+00796+00799-00799-00617+00419-09992-021971160026017+ 81CBOVIX VIX OOPC 20191120 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191120 004250000000+00004-00002-00000+00000+00078-00000+00002+021971160000000+ 81CBOVIX VIX OOPP 20191120 004250000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 004250000533-00797+00798+00799-00799-00642+00419-09994-021971160028516+ 81CBOVIX VIX OOPC 20191120 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 004500000000+00002-00001-00000+00000+00058-00000+00001+021971160000000+ 81CBOVIX VIX OOPP 20191120 004500000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIX VIX OOPP 20191120 004500000532-00798+00799+00799-00799-00661+00419-09995-021971160031016+ 81CBOVIX VIX OOPC 20191120 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 004750000000+00001-00001-00000+00000+00043-00000+00000+021971160000000+ 81CBOVIX VIX OOPP 20191120 004750000001+00001+00267+00267+00266-00266-00533+00534+00532- 82CBOVIX VIX OOPP 20191120 004750000532-00799+00800+00799-00799-00677+00419-09996-021971160033515+ 81CBOVIX VIX OOPC 20191120 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 005000000000+00001-00000-00000+00000+00032-00000+00000+021971160000000+ 81CBOVIX VIX OOPP 20191120 005000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20191120 005000000532-00800+00800+00799-00799-00688+00419-09996-021971160036014+ 81CBOVIX VIX OOPC 20191120 005500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 005500000000+00000-00000-00000+00000+00017-00000+00000+021971160000000+ 81CBOVIX VIX OOPP 20191120 005500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20191120 005500000532-00800+00800+00799-00799-00703+00419-09996-021971160041012+ 81CBOVIX VIX OOPC 20191120 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20191120 006000000000+00000-00000-00000+00000+00009-00000+00000+021971160000000+ 81CBOVIX VIX OOPP 20191120 006000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20191120 006000000532-00800+00800+00799-00799-00711+00418-09996-021971160046011+ 81CBOVIX VIX OOPC 20191120 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 006500000000+00000-00000+00000+00000+00005-00000+00000+021971160000000+ 81CBOVIX VIX OOPP 20191120 006500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20191120 006500000532-00801+00801+00799-00799-00715+00418-09996-021971160051009+ 81CBOVIX VIX OOPC 20191120 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 007000000000+00000+00000+00000+00000+00002-00000+00000+021971160000000+ 81CBOVIX VIX OOPP 20191120 007000000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20191120 007000000532-00801+00801+00799-00799-00718+00418-09996-021971160056008+ 81CBOVIX VIX OOPC 20191120 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 007500000000+00000+00000+00000+00000+00001-00000+00000+021971160000000+ 81CBOVIX VIX OOPP 20191120 007500000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIX VIX OOPP 20191120 007500000532-00801+00801+00799-00799-00719+00418-09996-021971160061006+ 81CBOVIX VIX OOPC 20191120 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 008000000000+00000+00000+00000+00000+00001-00000+00000+021971160000000+ 81CBOVIX VIX OOPP 20191120 008000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIX VIX OOPP 20191120 008000000532-00801+00801+00798-00798-00719+00418-09996-021971160066005+ 81CBOVIX VIX OOPC 20191218 001000000001-00001+00173-00172-00168+00172+00345-00345-00326+ 82CBOVIX VIX OOPC 20191218 001000000337+00518-00518-00458+00476+00467-00175+09904+006394570005824+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000+00001+00006-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20191218 001000000009-00001+00001+00061-00043-00000+00292-00077-006394570000009+ 81CBOVIX VIX OOPC 20191218 001050000001-00001+00172-00171-00164+00171+00344-00344-00315+ 82CBOVIX VIX OOPC 20191218 001050000330+00517-00517-00435+00455+00467-00160+09833+006394570005334+ 81CBOVIX VIX OOPP 20191218 001050000001-00001+00001+00002+00009-00002-00002+00002+00031- 82CBOVIX VIX OOPP 20191218 001050000016-00002+00002+00084-00065-00001+00307-00149-006394570000018+ 81CBOVIX VIX OOPC 20191218 001100000002-00002+00171-00170-00159+00169+00343-00343-00302+ 82CBOVIX VIX OOPC 20191218 001100000320+00516-00516-00409+00428+00466-00146+09719+006394570004850+ 81CBOVIX VIX OOPP 20191218 001100000002-00002+00002+00003+00014-00004-00003+00003+00044- 82CBOVIX VIX OOPP 20191218 001100000026-00003+00003+00110-00091-00001+00322-00263-006394570000034+ 81CBOVIX VIX OOPC 20191218 001150000003-00003+00170-00168-00153+00166+00341-00340-00286+ 82CBOVIX VIX OOPC 20191218 001150000306+00513-00513-00379+00398+00465-00131+09548+006394570004378+ 81CBOVIX VIX OOPP 20191218 001150000003-00003+00003+00005+00020-00007-00005+00006+00060- 82CBOVIX VIX OOPP 20191218 001150000040-00006+00006+00140-00121-00002+00336-00434-006394570000060+ 81CBOVIX VIX OOPC 20191218 001200000004-00005+00168-00164-00145+00162+00338-00336-00267+ 82CBOVIX VIX OOPC 20191218 001200000289+00510-00509-00348+00364+00464-00118+09311+006394570003918+ 81CBOVIX VIX OOPP 20191218 001200000005-00005+00005+00009+00028-00011-00008+00010+00079- 82CBOVIX VIX OOPP 20191218 001200000057-00009+00010+00171-00155-00003+00350-00671-006394570000100+ 81CBOVIX VIX OOPC 20191218 001250000006-00007+00165-00158-00135+00155+00332-00329-00246+ 82CBOVIX VIX OOPC 20191218 001250000268+00503-00502-00314+00329+00462-00105+08943+006589330003494+ 81CBOVIX VIX OOPP 20191218 001250000006-00007+00008+00015+00038-00018-00014+00017+00100- 82CBOVIX VIX OOPP 20191218 001250000078-00016+00017+00205-00190-00005+00362-01039-006589330000175+ 81CBOVIX VIX OOPC 20191218 001300000008-00009+00160-00150-00124+00147+00323-00318-00223+ 82CBOVIX VIX OOPC 20191218 001300000245+00492-00490-00282+00296+00458-00094+08451+006946190003120+ 81CBOVIX VIX OOPP 20191218 001300000008-00009+00013+00023+00049-00026-00023+00028+00123- 82CBOVIX VIX OOPP 20191218 001300000101-00027+00029+00237-00223-00009+00374-01531-006946190000300+ 81CBOVIX VIX OOPC 20191218 001350000009-00011+00154-00141-00113+00137+00313-00305-00202+ 82CBOVIX VIX OOPC 20191218 001350000223+00479-00475-00253+00265+00454-00083+07942+007178710002771+ 81CBOVIX VIX OOPP 20191218 001350000009-00011+00019+00032+00060-00036-00033+00041+00144- 82CBOVIX VIX OOPP 20191218 001350000123-00040+00044+00266-00255-00013+00384-02040-007178710000450+ 81CBOVIX VIX OOPC 20191218 001400000010-00013+00147-00130-00102+00128+00301-00290-00182+ 82CBOVIX VIX OOPC 20191218 001400000202+00464-00457-00226+00237+00448-00074+07390+007493880002472+ 81CBOVIX VIX OOPP 20191218 001400000010-00013+00026+00043+00071-00045-00045+00056+00164- 82CBOVIX VIX OOPP 20191218 001400000144-00055+00062+00293-00282-00019+00393-02592-007493880000650+ 81CBOVIX VIX OOPC 20191218 001450000011-00015+00140-00119-00092+00118+00287-00272-00164+ 82CBOVIX VIX OOPC 20191218 001450000183+00445-00436-00203+00213+00440-00067+06834+007875080002223+ 81CBOVIX VIX OOPP 20191218 001450000011-00015+00033+00054+00081-00055-00059+00074+00182- 82CBOVIX VIX OOPP 20191218 001450000163-00074+00083+00316-00306-00027+00400-03148-007875080000900+ 81CBOVIX VIX OOPC 20191218 001500000011-00016+00133-00108-00084+00109+00273-00254-00148+ 82CBOVIX VIX OOPC 20191218 001500000166+00427-00414-00183+00192+00432-00060+06312+008192630001999+ 81CBOVIX VIX OOPP 20191218 001500000012-00016+00040+00065+00090-00064-00073+00092+00198- 82CBOVIX VIX OOPP 20191218 001500000180-00093+00105+00336-00327-00035+00407-03670-008192630001175+ 81CBOVIX VIX OOPC 20191218 001600000012-00017+00118-00090-00068+00092+00246-00221-00120+ 82CBOVIX VIX OOPC 20191218 001600000136+00389-00369-00147+00154+00414-00048+05358+008619560001600+ 81CBOVIX VIX OOPP 20191218 001600000012-00017+00055+00083+00105-00081-00101+00125+00226- 82CBOVIX VIX OOPP 20191218 001600000210-00130+00150+00372-00365-00053+00419-04624-008619560001775+ 81CBOVIX VIX OOPC 20191218 001700000012-00017+00105-00074-00056+00079+00219-00189-00100+ 82CBOVIX VIX OOPC 20191218 001700000113+00351-00325-00122+00128+00393-00040+04556+009191320001325+ 81CBOVIX VIX OOPP 20191218 001700000012-00017+00069+00099+00117-00094-00127+00157+00246- 82CBOVIX VIX OOPP 20191218 001700000233-00169+00194+00397-00391-00074+00427-05426-009191320002498+ 81CBOVIX VIX OOPC 20191218 001800000011-00016+00092-00060-00047+00067+00195-00162-00083+ 82CBOVIX VIX OOPC 20191218 001800000095+00315-00285-00101+00106+00371-00033+03883+009646110001100+ 81CBOVIX VIX OOPP 20191218 001800000011-00016+00081+00113+00126-00106-00151+00184+00263- 82CBOVIX VIX OOPP 20191218 001800000251-00204+00235+00418-00413-00096+00434-06099-009646110003271+ 81CBOVIX VIX OOPC 20191218 001900000011-00015+00082-00050-00039+00058+00173-00139-00070+ 82CBOVIX VIX OOPC 20191218 001900000080+00283-00249-00085+00089+00349-00028+03328+010074670000925+ 81CBOVIX VIX OOPP 20191218 001900000011-00015+00091+00123+00134-00115-00173+00207+00276- 82CBOVIX VIX OOPP 20191218 001900000266-00236+00270+00434-00430-00118+00439-06653-010074670004095+ 81CBOVIX VIX OOPC 20191218 002000000010-00015+00073-00042-00034+00050+00155-00120-00060+ 82CBOVIX VIX OOPC 20191218 002000000069+00255-00218-00073+00077+00327-00024+02895+010555380000800+ 81CBOVIX VIX OOPP 20191218 002000000010-00015+00100+00131+00139-00123-00191+00226+00286- 82CBOVIX VIX OOPP 20191218 002000000277-00265+00301+00446-00442-00140+00443-07087-010555380004968+ 81CBOVIX VIX OOPC 20191218 002100000009-00013+00064-00035-00028+00043+00138-00103-00051+ 82CBOVIX VIX OOPC 20191218 002100000059+00228-00191-00062+00065+00306-00020+02494+010845590000675+ 81CBOVIX VIX OOPP 20191218 002100000009-00013+00109+00138+00145-00130-00208+00243+00295- 82CBOVIX VIX OOPP 20191218 002100000287-00291+00329+00457-00454-00162+00447-07488-010845590005841+ 81CBOVIX VIX OOPC 20191218 002200000009-00012+00057-00029-00024+00038+00123-00088-00044+ 82CBOVIX VIX OOPC 20191218 002200000051+00205-00167-00053+00056+00285-00017+02160+011127160000575+ 81CBOVIX VIX OOPP 20191218 002200000008-00012+00116+00144+00149-00135-00223+00258+00302- 82CBOVIX VIX OOPP 20191218 002200000295-00314+00352+00466-00463-00182+00450-07822-011127160006739+ 81CBOVIX VIX OOPC 20191218 002300000008-00011+00051-00024-00021+00033+00110-00077-00038+ 82CBOVIX VIX OOPC 20191218 002300000044+00185-00147-00046+00048+00266-00015+01895+011443040000500+ 81CBOVIX VIX OOPP 20191218 002300000008-00011+00122+00149+00152-00140-00236+00269+00308- 82CBOVIX VIX OOPP 20191218 002300000302-00334+00372+00473-00471-00202+00452-08087-011443040007663+ 81CBOVIX VIX OOPC 20191218 002400000007-00011+00046-00021-00019+00030+00100-00068-00034+ 82CBOVIX VIX OOPC 20191218 002400000040+00169-00131-00041+00044+00248-00014+01699+011838550000450+ 81CBOVIX VIX OOPP 20191218 002400000007-00011+00127+00152+00154-00143-00246+00278+00312- 82CBOVIX VIX OOPP 20191218 002400000306-00350+00388+00478-00475-00219+00454-08283-011838550008611+ 81CBOVIX VIX OOPC 20191218 002500000007-00010+00042-00018-00017+00027+00091-00060-00030+ 82CBOVIX VIX OOPC 20191218 002500000035+00154-00117-00037+00039+00231-00012+01515+012143590000400+ 81CBOVIX VIX OOPP 20191218 002500000007-00010+00131+00155+00156-00146-00255+00286+00316- 82CBOVIX VIX OOPP 20191218 002500000311-00366+00402+00482-00480-00236+00455-08466-012143590009559+ 81CBOVIX VIX OOPC 20191218 002600000006-00009+00038-00016-00015+00024+00083-00053-00027+ 82CBOVIX VIX OOPC 20191218 002600000032+00140-00105-00033+00035+00216-00011+01362+012445510000359+ 81CBOVIX VIX OOPP 20191218 002600000006-00009+00135+00157+00158-00149-00263+00293+00319- 82CBOVIX VIX OOPP 20191218 002600000314-00379+00415+00486-00484-00252+00456-08620-012445510010517+ 81CBOVIX VIX OOPC 20191218 002700000006-00008+00035-00014-00013+00022+00075-00047-00024+ 82CBOVIX VIX OOPC 20191218 002700000028+00128-00093-00029+00031+00201-00010+01218+012679780000319+ 81CBOVIX VIX OOPP 20191218 002700000006-00009+00138+00159+00160-00151-00271+00299+00322- 82CBOVIX VIX OOPP 20191218 002700000318-00391+00426+00490-00488-00266+00458-08764-012679780011475+ 81CBOVIX VIX OOPC 20191218 002800000005-00008+00031-00012-00011+00019+00068-00041-00021+ 82CBOVIX VIX OOPC 20191218 002800000025+00116-00083-00026+00027+00187-00008+01078+012838630000279+ 81CBOVIX VIX OOPP 20191218 002800000005-00008+00142+00161+00162-00154-00278+00305+00325- 82CBOVIX VIX OOPP 20191218 002800000321-00403+00436+00493-00492-00280+00459-08904-012838630012433+ 81CBOVIX VIX OOPC 20191218 002900000005-00007+00028-00010-00010+00017+00062-00037-00019+ 82CBOVIX VIX OOPC 20191218 002900000022+00106-00075-00023+00024+00174-00008+00971+013051960000250+ 81CBOVIX VIX OOPP 20191218 002900000005-00007+00145+00163+00163-00156-00284+00309+00327- 82CBOVIX VIX OOPP 20191218 002900000324-00413+00445+00496-00495-00293+00460-09011-013051960013402+ 81CBOVIX VIX OOPC 20191218 003000000005-00007+00026-00009-00009+00016+00057-00033-00017+ 82CBOVIX VIX OOPC 20191218 003000000020+00098-00067-00021+00022+00163-00007+00877+013255700000225+ 81CBOVIX VIX OOPP 20191218 003000000004-00007+00147+00164+00164-00157-00290+00313+00329- 82CBOVIX VIX OOPP 20191218 003000000326-00422+00452+00498-00497-00304+00460-09104-013255700014376+ 81CBOVIX VIX OOPC 20191218 003250000004-00005+00021-00006-00007+00012+00046-00025-00013+ 82CBOVIX VIX OOPC 20191218 003250000016+00079-00052-00016+00017+00138-00005+00689+013716200000175+ 81CBOVIX VIX OOPP 20191218 003250000004-00006+00152+00167+00166-00161-00300+00321+00333- 82CBOVIX VIX OOPP 20191218 003250000330-00440+00467+00503-00502-00329+00462-09293-013716200016821+ 81CBOVIX VIX OOPC 20191218 003500000003-00005+00018-00005-00006+00011+00039-00021-00011+ 82CBOVIX VIX OOPC 20191218 003500000013+00068-00043-00014+00015+00119-00005+00584+014330620000150+ 81CBOVIX VIX OOPP 20191218 003500000003-00005+00155+00168+00167-00162-00307+00325+00335- 82CBOVIX VIX OOPP 20191218 003500000333-00451+00476+00505-00504-00348+00463-09398-014330620019292+ 81CBOVIX VIX OOPC 20191218 003750000003-00004+00015-00004-00005+00009+00033-00017-00009+ 82CBOVIX VIX OOPC 20191218 003750000011+00058-00036-00012+00012+00104-00004+00494+014834770000128+ 81CBOVIX VIX OOPP 20191218 003750000003-00004+00158+00169+00168-00164-00313+00329+00336- 82CBOVIX VIX OOPP 20191218 003750000334-00461+00483+00507-00507-00364+00463-09488-014834770021766+ 81CBOVIX VIX OOPC 20191218 004000000002-00004+00013-00003-00004+00008+00029-00014-00008+ 82CBOVIX VIX OOPC 20191218 004000000010+00050-00030-00010+00011+00091-00003+00423+015287460000110+ 81CBOVIX VIX OOPP 20191218 004000000002-00004+00160+00170+00169-00165-00317+00332+00338- 82CBOVIX VIX OOPP 20191218 004000000336-00469+00489+00509-00508-00376+00464-09559-015287460024243+ 81CBOVIX VIX OOPC 20191218 004250000002-00003+00011-00003-00004+00007+00025-00012-00007+ 82CBOVIX VIX OOPC 20191218 004250000008+00043-00025-00008+00009+00079-00003+00356+015612400000092+ 81CBOVIX VIX OOPP 20191218 004250000002-00003+00162+00171+00169-00166-00322+00334+00339- 82CBOVIX VIX OOPP 20191218 004250000338-00476+00494+00510-00510-00388+00464-09626-015612400026721+ 81CBOVIX VIX OOPC 20191218 004500000002-00003+00010-00002-00003+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20191218 004500000007+00038-00022-00007+00008+00070-00002+00310+015984440000081+ 81CBOVIX VIX OOPP 20191218 004500000002-00003+00163+00171+00170-00167-00325+00336+00340- 82CBOVIX VIX OOPP 20191218 004500000339-00481+00498+00512-00511-00397+00465-09672-015984440029205+ 81CBOVIX VIX OOPC 20191218 004750000002-00003+00009-00002-00003+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20191218 004750000006+00034-00019-00007+00007+00063-00002+00276+016372030000072+ 81CBOVIX VIX OOPP 20191218 004750000001-00003+00164+00172+00170-00168-00327+00338+00340- 82CBOVIX VIX OOPP 20191218 004750000339-00485+00500+00512-00512-00404+00465-09706-016372030031693+ 81CBOVIX VIX OOPC 20191218 005000000002-00002+00008-00001-00002+00005+00017-00008-00005+ 82CBOVIX VIX OOPC 20191218 005000000006+00030-00017-00006+00006+00056-00002+00244+016687670000064+ 81CBOVIX VIX OOPP 20191218 005000000001-00003+00165+00172+00170-00168-00329+00339+00341- 82CBOVIX VIX OOPP 20191218 005000000340-00489+00503+00513-00513-00411+00465-09738-016687670034180+ 81CBOVIX VIX OOPC 20191218 005500000001-00002+00006-00001-00002+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20191218 005500000004+00023-00012-00004+00005+00045-00001+00183+017095420000047+ 81CBOVIX VIX OOPP 20191218 005500000001-00002+00167+00172+00171-00169-00333+00341+00342- 82CBOVIX VIX OOPP 20191218 005500000341-00496+00507+00514-00514-00423+00466-09799-017095420039155+ 81CBOVIX VIX OOPC 20191218 006000000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20191218 006000000003+00017-00008-00003+00003+00034-00001+00123+017144530000031+ 81CBOVIX VIX OOPP 20191218 006000000000-00002+00169+00173+00171-00170-00337+00343+00343- 82CBOVIX VIX OOPP 20191218 006000000343-00503+00511+00516-00516-00434+00466-09859-017144530044130+ 81CBOVIX VIX OOPC 20191218 006500000001-00001+00003-00000-00001+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20191218 006500000002+00012-00006-00002+00002+00025-00001+00082+017144530000020+ 81CBOVIX VIX OOPP 20191218 006500000000-00001+00171+00173+00172-00171-00340+00344+00344- 82CBOVIX VIX OOPP 20191218 006500000344-00508+00514+00517-00517-00442+00466-09900-017144530049110+ 81CBOVIX VIX OOPC 20191218 007000000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20191218 007000000001+00009-00004-00001+00001+00019-00000+00055+017144530000013+ 81CBOVIX VIX OOPP 20191218 007000000000+00001+00171+00173+00172-00172-00342+00345+00345- 82CBOVIX VIX OOPP 20191218 007000000344-00511+00516+00517-00517-00448+00467-09926-017144530054095+ 81CBOVIX VIX OOPC 20191218 007500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000001+00006-00003-00001+00001+00015-00000+00038+017144530000009+ 81CBOVIX VIX OOPP 20191218 007500000000+00001+00172+00173+00172-00172-00343+00346+00345- 82CBOVIX VIX OOPP 20191218 007500000345-00513+00517+00518-00518-00453+00467-09944-017144530059082+ 81CBOVIX VIX OOPC 20191218 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191218 008000000001+00005-00002-00001+00001+00011-00000+00026+017144530000006+ 81CBOVIX VIX OOPP 20191218 008000000000+00001+00173+00174+00172-00172-00344+00346+00345- 82CBOVIX VIX OOPP 20191218 008000000345-00515+00518+00518-00518-00456+00467-09956-017144530064071+ 81CBOVIX VIX OOPC 20200122 001000000001-00001+00172-00171-00168+00173+00344-00344-00331+ 82CBOVIX VIX OOPC 20200122 001000000342+00517-00517-00480+00500+00466-00215+09905+005131020007157+ 81CBOVIX VIX OOPP 20200122 001000000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20200122 001000000004-00001+00001+00039-00018-00000+00251-00058-005131020000008+ 81CBOVIX VIX OOPC 20200122 001100000003-00002+00172-00170-00162+00172+00343-00342-00315+ 82CBOVIX VIX OOPC 20200122 001100000334+00515-00515-00447+00474+00465-00185+09784+005131020006180+ 81CBOVIX VIX OOPP 20200122 001100000003-00002+00000+00003+00011-00001-00002+00003+00031- 82CBOVIX VIX OOPP 20200122 001100000012-00002+00003+00071-00044-00001+00281-00179-005131020000027+ 81CBOVIX VIX OOPC 20200122 001200000005-00005+00171-00166-00151+00169+00340-00338-00291+ 82CBOVIX VIX OOPC 20200122 001200000318+00511-00510-00403+00434+00464-00157+09527+005131020005231+ 81CBOVIX VIX OOPP 20200122 001200000006-00004+00002+00007+00022-00004-00005+00007+00055- 82CBOVIX VIX OOPP 20200122 001200000027-00006+00007+00115-00084-00002+00309-00436-005131020000075+ 81CBOVIX VIX OOPC 20200122 001300000010-00010+00166-00153-00132+00161+00330-00322-00254+ 82CBOVIX VIX OOPC 20200122 001300000288+00497-00493-00347+00377+00458-00132+08884+005731250004410+ 81CBOVIX VIX OOPP 20200122 001300000010-00010+00006+00019+00041-00012-00015+00023+00091- 82CBOVIX VIX OOPP 20200122 001300000058-00020+00024+00171-00141-00007+00334-01079-005731250000250+ 81CBOVIX VIX OOPC 20200122 001400000014-00015+00159-00137-00114+00149+00315-00300-00220+ 82CBOVIX VIX OOPC 20200122 001400000255+00478-00468-00296+00324+00450-00111+08126+006103950003689+ 81CBOVIX VIX OOPP 20200122 001400000014-00015+00013+00035+00059-00023-00030+00045+00126- 82CBOVIX VIX OOPP 20200122 001400000090-00040+00049+00222-00194-00016+00355-01837-006103950000525+ 81CBOVIX VIX OOPC 20200122 001500000017-00019+00150-00119-00097+00136+00296-00272-00188+ 82CBOVIX VIX OOPC 20200122 001500000223+00452-00434-00252+00277+00438-00094+07277+006581760003117+ 81CBOVIX VIX OOPP 20200122 001500000017-00019+00023+00054+00076-00037-00049+00073+00157- 82CBOVIX VIX OOPP 20200122 001500000122-00066+00084+00266-00241-00028+00373-02686-006581760000950+ 81CBOVIX VIX OOPC 20200122 001600000019-00022+00140-00102-00082+00122+00276-00243-00161+ 82CBOVIX VIX OOPC 20200122 001600000194+00423-00397-00215+00238+00422-00079+06474+006980380002646+ 81CBOVIX VIX OOPP 20200122 001600000019-00022+00033+00071+00090-00050-00069+00102+00184- 82CBOVIX VIX OOPP 20200122 001600000151-00095+00121+00303-00280-00044+00387-03489-006980380001475+ 81CBOVIX VIX OOPC 20200122 001700000020-00023+00130-00086-00070+00110+00255-00215-00139+ 82CBOVIX VIX OOPC 20200122 001700000170+00393-00359-00185+00205+00405-00068+05745+007383850002274+ 81CBOVIX VIX OOPP 20200122 001700000020-00023+00043+00086+00103-00063-00090+00130+00206- 82CBOVIX VIX OOPP 20200122 001700000175-00125+00159+00333-00313-00061+00398-04218-007383850002100+ 81CBOVIX VIX OOPC 20200122 001800000021-00024+00120-00073-00059+00098+00235-00190-00119+ 82CBOVIX VIX OOPC 20200122 001800000148+00364-00323-00158+00176+00387-00058+05083+007602970001928+ 81CBOVIX VIX OOPP 20200122 001800000021-00024+00053+00100+00113-00075-00110+00155+00226- 82CBOVIX VIX OOPP 20200122 001800000198-00153+00195+00359-00342-00079+00408-04880-007602970002750+ 81CBOVIX VIX OOPC 20200122 001900000020-00024+00110-00062-00051+00087+00216-00167-00103+ 82CBOVIX VIX OOPC 20200122 001900000128+00336-00290-00136+00151+00368-00050+04495+007837280001650+ 81CBOVIX VIX OOPP 20200122 001900000020-00024+00063+00111+00122-00086-00129+00178+00243- 82CBOVIX VIX OOPP 20200122 001900000217-00181+00228+00382-00366-00098+00416-05468-007837280003468+ 81CBOVIX VIX OOPC 20200122 002000000020-00023+00101-00052-00044+00078+00199-00147-00090+ 82CBOVIX VIX OOPC 20200122 002000000114+00311-00259-00120+00133+00348-00044+04007+008160080001450+ 81CBOVIX VIX OOPP 20200122 002000000020-00023+00072+00120+00129-00094-00147+00198+00255- 82CBOVIX VIX OOPP 20200122 002000000231-00207+00259+00398-00384-00118+00422-05956-008160080004265+ 81CBOVIX VIX OOPC 20200122 002100000019-00022+00093-00045-00038+00070+00183-00130-00079+ 82CBOVIX VIX OOPC 20200122 002100000101+00287-00232-00105+00118+00329-00038+03579+008427260001275+ 81CBOVIX VIX OOPP 20200122 002100000019-00022+00080+00128+00134-00102-00163+00216+00266- 82CBOVIX VIX OOPP 20200122 002100000244-00231+00286+00412-00400-00137+00428-06384-008427260005086+ 81CBOVIX VIX OOPC 20200122 002200000019-00021+00086-00038-00033+00063+00168-00115-00070+ 82CBOVIX VIX OOPC 20200122 002200000090+00265-00208-00093+00104+00310-00034+03204+008664200001125+ 81CBOVIX VIX OOPP 20200122 002200000018-00022+00087+00135+00139-00109-00177+00231+00275- 82CBOVIX VIX OOPP 20200122 002200000255-00253+00310+00425-00414-00156+00432-06759-008664200005933+ 81CBOVIX VIX OOPC 20200122 002300000018-00020+00079-00033-00029+00057+00155-00102-00062+ 82CBOVIX VIX OOPC 20200122 002300000080+00245-00187-00082+00093+00293-00030+02882+008892820001000+ 81CBOVIX VIX OOPP 20200122 002300000017-00021+00094+00140+00143-00115-00190+00244+00283- 82CBOVIX VIX OOPP 20200122 002300000265-00273+00331+00435-00425-00174+00436-07081-008892820006804+ 81CBOVIX VIX OOPC 20200122 002400000017-00019+00073-00028-00026+00052+00144-00091-00055+ 82CBOVIX VIX OOPC 20200122 002400000072+00227-00169-00074+00083+00276-00027+02611+009133630000900+ 81CBOVIX VIX OOPP 20200122 002400000017-00020+00100+00145+00146-00120-00202+00255+00289- 82CBOVIX VIX OOPP 20200122 002400000272-00291+00349+00443-00434-00190+00439-07352-009133630007700+ 81CBOVIX VIX OOPC 20200122 002500000016-00018+00068-00024-00023+00047+00132-00081-00049+ 82CBOVIX VIX OOPC 20200122 002500000065+00210-00152-00066+00074+00260-00024+02353+009298910000800+ 81CBOVIX VIX OOPP 20200122 002500000016-00018+00105+00149+00150-00125-00213+00265+00295- 82CBOVIX VIX OOPP 20200122 002500000280-00308+00366+00451-00443-00207+00442-07610-009298910008597+ 81CBOVIX VIX OOPC 20200122 002600000015-00017+00062-00021-00020+00042+00122-00072-00044+ 82CBOVIX VIX OOPC 20200122 002600000058+00194-00137-00058+00066+00244-00021+02112+009418000000706+ 81CBOVIX VIX OOPP 20200122 002600000015-00017+00111+00152+00152-00130-00224+00274+00301- 82CBOVIX VIX OOPP 20200122 002600000287-00324+00382+00459-00451-00222+00445-07851-009418000009499+ 81CBOVIX VIX OOPC 20200122 002700000014-00016+00058-00018-00018+00039+00113-00065-00040+ 82CBOVIX VIX OOPC 20200122 002700000053+00181-00124-00053+00060+00230-00019+01929+009612830000642+ 81CBOVIX VIX OOPP 20200122 002700000014-00016+00115+00155+00154-00133-00233+00281+00305- 82CBOVIX VIX OOPP 20200122 002700000292-00338+00394+00464-00457-00236+00447-08034-009612830010431+ 81CBOVIX VIX OOPC 20200122 002800000014-00015+00054-00016-00016+00035+00105-00058-00036+ 82CBOVIX VIX OOPC 20200122 002800000048+00168-00113-00048+00054+00217-00017+01753+009755430000577+ 81CBOVIX VIX OOPP 20200122 002800000013-00016+00120+00158+00156-00137-00241+00288+00309- 82CBOVIX VIX OOPP 20200122 002800000297-00351+00406+00469-00463-00250+00449-08210-009755430011363+ 81CBOVIX VIX OOPC 20200122 002900000013-00014+00050-00014-00014+00032+00098-00052-00032+ 82CBOVIX VIX OOPC 20200122 002900000043+00156-00103-00043+00049+00204-00016+01604+009912080000525+ 81CBOVIX VIX OOPP 20200122 002900000012-00015+00123+00160+00158-00139-00248+00294+00312- 82CBOVIX VIX OOPP 20200122 002900000301-00362+00416+00474-00468-00262+00450-08359-009912080012307+ 81CBOVIX VIX OOPC 20200122 003000000012-00013+00046-00012-00013+00030+00091-00047-00029+ 82CBOVIX VIX OOPC 20200122 003000000039+00145-00093-00039+00045+00192-00014+01464+010037890000475+ 81CBOVIX VIX OOPP 20200122 003000000011-00014+00127+00161+00159-00142-00255+00299+00315- 82CBOVIX VIX OOPP 20200122 003000000305-00373+00425+00478-00472-00274+00452-08499-010037890013254+ 81CBOVIX VIX OOPC 20200122 003250000011-00012+00040-00009-00010+00025+00078-00038-00024+ 82CBOVIX VIX OOPC 20200122 003250000033+00125-00077-00033+00037+00168-00012+01229+010497930000400+ 81CBOVIX VIX OOPP 20200122 003250000010-00013+00134+00164+00161-00146-00268+00308+00320- 82CBOVIX VIX OOPP 20200122 003250000311-00393+00442+00484-00479-00298+00454-08734-010497930015670+ 81CBOVIX VIX OOPC 20200122 003500000010-00010+00034-00007-00008+00021+00066-00031-00020+ 82CBOVIX VIX OOPC 20200122 003500000027+00107-00062-00027+00031+00146-00010+01012+010781670000325+ 81CBOVIX VIX OOPP 20200122 003500000008-00011+00140+00167+00163-00151-00280+00316+00324- 82CBOVIX VIX OOPP 20200122 003500000317-00412+00456+00490-00486-00320+00456-08951-010781670018086+ 81CBOVIX VIX OOPC 20200122 003750000008-00009+00030-00005-00007+00018+00058-00025-00017+ 82CBOVIX VIX OOPC 20200122 003750000023+00093-00052-00023+00026+00129-00008+00860+011101090000275+ 81CBOVIX VIX OOPP 20200122 003750000007-00010+00144+00169+00165-00154-00289+00321+00327- 82CBOVIX VIX OOPP 20200122 003750000321-00426+00467+00494-00491-00337+00457-09104-011101090020527+ 81CBOVIX VIX OOPC 20200122 004000000007-00008+00025-00004-00005+00015+00050-00020-00014+ 82CBOVIX VIX OOPC 20200122 004000000019+00080-00043-00019+00021+00113-00007+00716+011298190000226+ 81CBOVIX VIX OOPP 20200122 004000000006-00009+00149+00170+00166-00156-00297+00326+00330- 82CBOVIX VIX OOPP 20200122 004000000325-00439+00476+00498-00495-00354+00459-09247-011298190022968+ 81CBOVIX VIX OOPC 20200122 004250000007-00007+00022-00003-00004+00013+00043-00017-00012+ 82CBOVIX VIX OOPC 20200122 004250000016+00070-00036-00016+00018+00100-00006+00614+011538590000193+ 81CBOVIX VIX OOPP 20200122 004250000005-00008+00152+00171+00167-00158-00303+00330+00332- 82CBOVIX VIX OOPP 20200122 004250000327-00449+00483+00500-00498-00366+00460-09349-011538590025426+ 81CBOVIX VIX OOPC 20200122 004500000006-00006+00019-00002-00004+00011+00037-00014-00010+ 82CBOVIX VIX OOPC 20200122 004500000014+00061-00030-00013+00015+00088-00005+00515+011680770000159+ 81CBOVIX VIX OOPP 20200122 004500000004-00007+00155+00172+00167-00160-00309+00333+00334- 82CBOVIX VIX OOPP 20200122 004500000330-00458+00489+00503-00501-00378+00461-09448-011680770027884+ 81CBOVIX VIX OOPC 20200122 004750000005-00005+00017-00002-00003+00010+00034-00012-00009+ 82CBOVIX VIX OOPC 20200122 004750000012+00055-00027-00012+00014+00080-00004+00462+011960560000143+ 81CBOVIX VIX OOPP 20200122 004750000003-00007+00157+00173+00168-00161-00313+00335+00335- 82CBOVIX VIX OOPP 20200122 004750000331-00464+00493+00504-00502-00387+00461-09501-011960560030359+ 81CBOVIX VIX OOPC 20200122 005000000005-00005+00016-00001-00003+00009+00031-00011-00008+ 82CBOVIX VIX OOPC 20200122 005000000011+00050-00023-00010+00012+00072-00004+00410+012184800000128+ 81CBOVIX VIX OOPP 20200122 005000000003-00007+00159+00173+00168-00162-00317+00337+00336- 82CBOVIX VIX OOPP 20200122 005000000332-00470+00496+00505-00504-00395+00462-09553-012184800032834+ 81CBOVIX VIX OOPC 20200122 005500000004-00004+00013-00001-00002+00007+00025-00008-00006+ 82CBOVIX VIX OOPC 20200122 005500000009+00040-00018-00008+00009+00059-00003+00324+012543530000100+ 81CBOVIX VIX OOPP 20200122 005500000002-00006+00162+00174+00168-00163-00323+00340+00337- 82CBOVIX VIX OOPP 20200122 005500000334-00480+00502+00507-00506-00408+00462-09639-012543530037789+ 81CBOVIX VIX OOPC 20200122 006000000003-00003+00010-00001-00002+00005+00020-00006-00005+ 82CBOVIX VIX OOPC 20200122 006000000007+00033-00014-00006+00007+00048-00002+00254+012810070000078+ 81CBOVIX VIX OOPP 20200122 006000000001-00006+00165+00175+00168-00165-00328+00342+00338- 82CBOVIX VIX OOPP 20200122 006000000336-00488+00507+00509-00508-00418+00463-09709-012810070042748+ 81CBOVIX VIX OOPC 20200122 006500000003-00003+00009-00000-00001+00004+00017-00005-00004+ 82CBOVIX VIX OOPC 20200122 006500000005+00027-00011-00005+00006+00041-00002+00206+013075920000063+ 81CBOVIX VIX OOPP 20200122 006500000000+00006+00167+00175+00168-00165-00332+00343+00339- 82CBOVIX VIX OOPP 20200122 006500000337-00493+00510+00510-00509-00426+00463-09757-013075920047715+ 81CBOVIX VIX OOPC 20200122 007000000002-00002+00007-00000-00001+00003+00013-00003-00003+ 82CBOVIX VIX OOPC 20200122 007000000004+00022-00008-00004+00005+00033-00001+00159+013195480000048+ 81CBOVIX VIX OOPP 20200122 007000000001+00005+00169+00176+00168-00166-00335+00345+00339- 82CBOVIX VIX OOPP 20200122 007000000338-00499+00513+00511-00510-00434+00464-09804-013195480052682+ 81CBOVIX VIX OOPC 20200122 007500000002-00002+00005-00000-00001+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20200122 007500000003+00017-00006-00003+00003+00026-00001+00117+013195480000034+ 81CBOVIX VIX OOPP 20200122 007500000002+00005+00171+00176+00168-00167-00338+00346+00340- 82CBOVIX VIX OOPP 20200122 007500000339-00504+00515+00511-00511-00441+00464-09846-013195480057651+ 81CBOVIX VIX OOPC 20200122 008000000001-00001+00004-00000+00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20200122 008000000002+00013-00004-00002+00002+00021-00001+00087+013195480000025+ 81CBOVIX VIX OOPP 20200122 008000000003+00005+00172+00177+00168-00167-00341+00347+00340- 82CBOVIX VIX OOPP 20200122 008000000339-00508+00517+00512-00512-00446+00464-09876-013195480062623+ 81CBOVIX VIX OOPC 20200219 001000000002-00001+00110-00108-00105+00110+00219-00217-00210+ 82CBOVIX VIX OOPC 20200219 001000000218+00327-00327-00313+00325+00295-00229+09860+005019370007899+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20200219 001000000001-00001+00001+00015-00003-00000+00066-00087-005019370000015+ 81CBOVIX VIX OOPC 20200219 001100000004-00003+00111-00106-00100+00111+00218-00215-00202+ 82CBOVIX VIX OOPC 20200219 001100000217+00326-00324-00299+00320+00294-00204+09726+005019370006931+ 81CBOVIX VIX OOPP 20200219 001100000004-00003+00001-00004+00010-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20200219 001100000002-00002+00004+00029-00009-00001+00091-00222-005019370000042+ 81CBOVIX VIX OOPC 20200219 001200000008-00006+00111-00102-00093+00111+00216-00210-00189+ 82CBOVIX VIX OOPC 20200219 001200000213+00323-00319-00279+00309+00292-00178+09479+005019370005994+ 81CBOVIX VIX OOPP 20200219 001200000008-00006+00002-00008+00017-00002+00002+00009+00030- 82CBOVIX VIX OOPP 20200219 001200000006-00005+00009+00049-00019-00003+00118-00468-005019370000100+ 81CBOVIX VIX OOPC 20200219 001300000012-00010+00111-00094-00083+00111+00213-00200-00172+ 82CBOVIX VIX OOPC 20200219 001300000205+00317-00308-00253+00291+00289-00153+09045+005156900005125+ 81CBOVIX VIX OOPP 20200219 001300000012-00010+00001-00016+00027-00001+00006+00019+00047- 82CBOVIX VIX OOPP 20200219 001300000014-00011+00020+00075-00037-00007+00143-00902-005156900000225+ 81CBOVIX VIX OOPC 20200219 001400000017-00016+00109-00081-00070+00108+00206-00182-00150+ 82CBOVIX VIX OOPC 20200219 001400000192+00305-00287-00222+00265+00281-00131+08359+005609960004405+ 81CBOVIX VIX OOPP 20200219 001400000017-00016+00000+00028+00039-00001-00013+00036+00069- 82CBOVIX VIX OOPP 20200219 001400000027-00023+00041+00106-00063-00015+00164-01588-005609960000500+ 81CBOVIX VIX OOPC 20200219 001500000020-00021+00106-00069-00059+00104+00197-00164-00131+ 82CBOVIX VIX OOPC 20200219 001500000177+00292-00264-00195+00239+00271-00112+07658+005867520003760+ 81CBOVIX VIX OOPP 20200219 001500000021-00021+00003+00041+00051-00006-00022+00055+00088- 82CBOVIX VIX OOPP 20200219 001500000042-00037+00065+00134-00089-00024+00183-02290-005867520000850+ 81CBOVIX VIX OOPC 20200219 001600000023-00025+00102-00056-00049+00098+00186-00144-00113+ 82CBOVIX VIX OOPC 20200219 001600000161+00275-00237-00170+00214+00259-00097+06921+006270500003265+ 81CBOVIX VIX OOPP 20200219 001600000023-00025+00008+00053+00061-00012-00033+00075+00106- 82CBOVIX VIX OOPP 20200219 001600000058-00053+00091+00159-00114-00037+00198-03026-006270500001350+ 81CBOVIX VIX OOPC 20200219 001700000025-00027+00097-00046-00040+00091+00175-00126-00098+ 82CBOVIX VIX OOPC 20200219 001700000146+00258-00212-00148+00191+00245-00084+06244+006526400002820+ 81CBOVIX VIX OOPP 20200219 001700000025-00027+00012+00064+00069-00018-00044+00093+00121- 82CBOVIX VIX OOPP 20200219 001700000073-00070+00116+00180-00137-00050+00211-03703-006526400001900+ 81CBOVIX VIX OOPC 20200219 001800000026-00028+00092-00037-00033+00085+00164-00109-00085+ 82CBOVIX VIX OOPC 20200219 001800000132+00242-00189-00129+00170+00231-00073+05619+006769800002450+ 81CBOVIX VIX OOPP 20200219 001800000026-00028+00018+00073+00076-00025-00055+00110+00134- 82CBOVIX VIX OOPP 20200219 001800000087-00087+00140+00199-00158-00064+00222-04328-006769800002525+ 81CBOVIX VIX OOPC 20200219 001900000026-00029+00087-00029-00027+00078+00153-00095-00074+ 82CBOVIX VIX OOPC 20200219 001900000120+00225-00167-00113+00152+00217-00064+05060+007023700002150+ 81CBOVIX VIX OOPP 20200219 001900000026-00029+00023+00080+00082-00031-00066+00124+00145- 82CBOVIX VIX OOPP 20200219 001900000099-00103+00161+00215-00176-00078+00231-04887-007023700003219+ 81CBOVIX VIX OOPC 20200219 002000000026-00029+00081-00023-00023+00072+00143-00082-00065+ 82CBOVIX VIX OOPC 20200219 002000000108+00210-00149-00100+00136+00204-00057+04566+007264360001900+ 81CBOVIX VIX OOPP 20200219 002000000026-00029+00028+00086+00087-00037-00076+00136+00154- 82CBOVIX VIX OOPP 20200219 002000000111-00118+00180+00228-00192-00092+00239-05382-007264360003964+ 81CBOVIX VIX OOPC 20200219 002100000026-00028+00077-00018-00019+00067+00133-00072-00057+ 82CBOVIX VIX OOPC 20200219 002100000099+00196-00132-00089+00123+00190-00051+04140+007519230001700+ 81CBOVIX VIX OOPP 20200219 002100000026-00028+00033+00091+00090-00042-00085+00147+00162- 82CBOVIX VIX OOPP 20200219 002100000120-00133+00196+00239-00205-00105+00245-05808-007519230004759+ 81CBOVIX VIX OOPC 20200219 002200000025-00027+00072-00014-00016+00062+00124-00062-00050+ 82CBOVIX VIX OOPC 20200219 002200000089+00182-00117-00079+00110+00178-00045+03737+007670760001500+ 81CBOVIX VIX OOPP 20200219 002200000025-00027+00038+00095+00094-00048-00095+00156+00169- 82CBOVIX VIX OOPP 20200219 002200000130-00146+00211+00249-00218-00117+00251-06211-007670760005554+ 81CBOVIX VIX OOPC 20200219 002300000024-00026+00067-00011-00013+00057+00116-00055-00045+ 82CBOVIX VIX OOPC 20200219 002300000081+00170-00105-00071+00100+00166-00040+03402+007876440001350+ 81CBOVIX VIX OOPP 20200219 002300000024-00026+00042+00098+00096-00052-00103+00164+00174- 82CBOVIX VIX OOPP 20200219 002300000137-00158+00223+00257-00228-00129+00255-06546-007876440006399+ 81CBOVIX VIX OOPC 20200219 002400000023-00025+00063-00008-00011+00052+00108-00048-00039+ 82CBOVIX VIX OOPC 20200219 002400000074+00158-00093-00063+00090+00155-00036+03081+008005630001200+ 81CBOVIX VIX OOPP 20200219 002400000023-00025+00046+00101+00099-00057-00111+00171+00179- 82CBOVIX VIX OOPP 20200219 002400000145-00170+00235+00265-00238-00140+00260-06866-008005630007244+ 81CBOVIX VIX OOPC 20200219 002500000023-00024+00059-00006-00009+00049+00101-00042-00036+ 82CBOVIX VIX OOPC 20200219 002500000068+00148-00084-00057+00083+00146-00033+02835+008222770001100+ 81CBOVIX VIX OOPP 20200219 002500000023-00024+00050+00103+00100-00061-00118+00177+00183- 82CBOVIX VIX OOPP 20200219 002500000151-00180+00244+00271-00245-00150+00263-07113-008222770008138+ 81CBOVIX VIX OOPC 20200219 002600000022-00023+00056-00005-00007+00045+00095-00037-00032+ 82CBOVIX VIX OOPC 20200219 002600000063+00139-00076-00052+00076+00136-00030+02600+008384960001000+ 81CBOVIX VIX OOPP 20200219 002600000022-00023+00054+00105+00102-00064-00124+00181+00187- 82CBOVIX VIX OOPP 20200219 002600000156-00190+00253+00276-00252-00159+00266-07348-008384960009033+ 81CBOVIX VIX OOPC 20200219 002700000021-00022+00052-00003-00006+00042+00089-00033-00029+ 82CBOVIX VIX OOPC 20200219 002700000057+00130-00068-00047+00069+00127-00027+02373+008495120000900+ 81CBOVIX VIX OOPP 20200219 002700000021-00022+00057+00106+00103-00068-00130+00186+00190- 82CBOVIX VIX OOPP 20200219 002700000161-00199+00260+00281-00259-00168+00269-07574-008495120009928+ 81CBOVIX VIX OOPC 20200219 002800000020-00020+00049-00002-00005+00038+00083-00029-00025+ 82CBOVIX VIX OOPC 20200219 002800000052+00121-00061-00042+00062+00119-00024+02160+008576380000806+ 81CBOVIX VIX OOPP 20200219 002800000020-00020+00061+00108+00104-00071-00136+00190+00193- 82CBOVIX VIX OOPP 20200219 002800000167-00208+00268+00286-00266-00177+00271-07788-008576380010829+ 81CBOVIX VIX OOPC 20200219 002900000019-00019+00046-00001-00004+00036+00078-00026-00023+ 82CBOVIX VIX OOPC 20200219 002900000048+00113-00055-00038+00058+00112-00022+01997+008724150000742+ 81CBOVIX VIX OOPP 20200219 002900000019-00019+00063+00109+00105-00074-00141+00193+00196- 82CBOVIX VIX OOPP 20200219 002900000170-00215+00273+00290-00270-00184+00273-07950-008724150011759+ 81CBOVIX VIX OOPC 20200219 003000000018-00018+00043-00000-00003+00033+00073-00023-00021+ 82CBOVIX VIX OOPC 20200219 003000000045+00106-00050-00035+00053+00105-00020+01840+008835540000677+ 81CBOVIX VIX OOPP 20200219 003000000018-00018+00066+00109+00106-00076-00146+00196+00198- 82CBOVIX VIX OOPP 20200219 003000000174-00222+00278+00293-00275-00191+00275-08107-008835540012690+ 81CBOVIX VIX OOPC 20200219 003250000016-00016+00038-00001+00002+00028+00063-00017-00016+ 82CBOVIX VIX OOPC 20200219 003250000037+00091-00040-00028+00044+00090-00016+01519+009111900000550+ 81CBOVIX VIX OOPP 20200219 003250000016-00016+00072+00111+00107-00081-00156+00202+00202- 82CBOVIX VIX OOPP 20200219 003250000182-00237+00289+00300-00285-00206+00279-08428-009111900015050+ 81CBOVIX VIX OOPC 20200219 003500000014-00014+00033-00002+00001+00024+00054-00013-00013+ 82CBOVIX VIX OOPC 20200219 003500000031+00079-00032-00023+00036+00077-00014+01269+009360700000453+ 81CBOVIX VIX OOPP 20200219 003500000014-00014+00077+00111+00108-00086-00165+00206+00205- 82CBOVIX VIX OOPP 20200219 003500000188-00249+00297+00305-00292-00218+00282-08678-009360700017440+ 81CBOVIX VIX OOPC 20200219 003750000013-00013+00029-00002+00000+00021+00048-00011-00011+ 82CBOVIX VIX OOPC 20200219 003750000027+00070-00026-00020+00031+00068-00012+01095+009654190000390+ 81CBOVIX VIX OOPP 20200219 003750000013-00013+00081+00112+00109-00089-00171+00208+00208- 82CBOVIX VIX OOPP 20200219 003750000192-00259+00302+00308-00297-00228+00284-08853-009654190019864+ 81CBOVIX VIX OOPC 20200219 004000000012-00011+00026-00002+00000-00018+00042-00008-00009+ 82CBOVIX VIX OOPC 20200219 004000000023+00061-00022-00016+00026+00059-00010+00929+009841300000327+ 81CBOVIX VIX OOPP 20200219 004000000011-00011+00084+00112+00109-00091-00177+00211+00210- 82CBOVIX VIX OOPP 20200219 004000000196-00267+00307+00312-00302-00236+00286-09018-009841300022288+ 81CBOVIX VIX OOPC 20200219 004250000010-00010+00023-00002+00001-00015+00037-00007-00007+ 82CBOVIX VIX OOPC 20200219 004250000019+00054-00018-00014+00022+00052-00008+00793+010005180000276+ 81CBOVIX VIX OOPP 20200219 004250000010-00010+00087+00112+00110-00094-00182+00213+00211- 82CBOVIX VIX OOPP 20200219 004250000199-00275+00311+00314-00306-00244+00287-09154-010005180024724+ 81CBOVIX VIX OOPC 20200219 004500000010-00009+00020-00002+00001-00014+00033-00005-00006+ 82CBOVIX VIX OOPC 20200219 004500000017+00048-00015-00012+00020+00046-00007+00699+010222290000243+ 81CBOVIX VIX OOPP 20200219 004500000009-00009+00089+00112+00110-00096-00186+00214+00212- 82CBOVIX VIX OOPP 20200219 004500000201-00280+00313+00316-00308-00249+00288-09249-010222290027178+ 81CBOVIX VIX OOPC 20200219 004750000009-00008+00018-00002+00001-00012+00030-00004-00005+ 82CBOVIX VIX OOPC 20200219 004750000015+00043-00013-00010+00017+00041-00006+00608+010373800000209+ 81CBOVIX VIX OOPP 20200219 004750000008-00008+00092+00112+00110-00097-00190+00215+00213- 82CBOVIX VIX OOPP 20200219 004750000204-00286+00316+00318-00311-00255+00289-09339-010373800029631+ 81CBOVIX VIX OOPC 20200219 005000000008-00007+00017-00002+00001-00011+00027-00004-00005+ 82CBOVIX VIX OOPC 20200219 005000000014+00039-00011-00009+00016+00037-00006+00554+010610170000192+ 81CBOVIX VIX OOPP 20200219 005000000008-00008+00093+00112+00110-00098-00192+00215+00214- 82CBOVIX VIX OOPP 20200219 005000000205-00289+00317+00319-00312-00258+00290-09393-010610170032101+ 81CBOVIX VIX OOPC 20200219 005500000007-00006+00014-00002+00001-00009+00023-00003-00004+ 82CBOVIX VIX OOPC 20200219 005500000011+00033-00009-00007+00013+00031-00005+00452+010962720000156+ 81CBOVIX VIX OOPP 20200219 005500000006-00007+00096+00112+00110-00100-00196+00217+00215- 82CBOVIX VIX OOPP 20200219 005500000207-00296+00320+00320-00315-00265+00291-09495-010962720037040+ 81CBOVIX VIX OOPC 20200219 006000000006-00005+00012-00002+00001-00007+00019-00002-00003+ 82CBOVIX VIX OOPC 20200219 006000000009+00028-00007-00006+00010+00025-00004+00365+011210120000125+ 81CBOVIX VIX OOPP 20200219 006000000005-00006+00098+00112+00110-00102-00200+00217+00215- 82CBOVIX VIX OOPP 20200219 006000000209-00301+00322+00322-00317-00270+00292-09583-011210120041982+ 81CBOVIX VIX OOPC 20200219 006500000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20200219 006500000007+00023-00005-00005+00008+00021-00003+00295+011404010000100+ 81CBOVIX VIX OOPP 20200219 006500000004-00005+00100+00112+00110-00103-00204+00218+00216- 82CBOVIX VIX OOPP 20200219 006500000211-00306+00324+00323-00319-00274+00292-09652-011404010046932+ 81CBOVIX VIX OOPC 20200219 007000000004-00003+00008-00002+00001-00005+00013-00001-00002+ 82CBOVIX VIX OOPC 20200219 007000000006+00018-00004-00003+00006+00017-00002+00227+011460970000075+ 81CBOVIX VIX OOPP 20200219 007000000003-00004+00102+00112+00110-00104-00207+00219+00217- 82CBOVIX VIX OOPP 20200219 007000000213-00310+00325+00324-00321-00279+00293-09720-011460970051881+ 81CBOVIX VIX OOPC 20200219 007500000003-00003+00006-00001+00001-00004+00010-00000-00001+ 82CBOVIX VIX OOPC 20200219 007500000004+00015-00003-00003+00005+00013-00002+00171+011460970000055+ 81CBOVIX VIX OOPP 20200219 007500000003-00003+00104+00111+00110-00105-00209+00219+00217- 82CBOVIX VIX OOPP 20200219 007500000214-00314+00326+00325-00323-00282+00294-09776-011460970056835+ 81CBOVIX VIX OOPC 20200219 008000000003-00002+00005-00001+00001-00003+00008-00000-00001+ 82CBOVIX VIX OOPC 20200219 008000000003+00012-00002-00002+00004+00011-00001+00130+011460970000041+ 81CBOVIX VIX OOPP 20200219 008000000002-00003+00105+00111+00109-00106-00212+00219+00217- 82CBOVIX VIX OOPP 20200219 008000000215-00317+00327+00326-00324-00285+00294-09817-011460970061795+ 81CBOVIX VIX OOPC 20200318 001000000003-00002+00111-00107-00103+00110+00219-00216-00207+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00309+00325+00294-00232+09818+004750040008093+ 81CBOVIX VIX OOPP 20200318 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20200318 001000000000-00001+00002+00018-00003-00001+00063-00114-004750040000022+ 81CBOVIX VIX OOPC 20200318 001100000006-00004+00111-00105-00097+00111+00218-00213-00198+ 82CBOVIX VIX OOPC 20200318 001100000217+00326-00322-00295+00319+00293-00208+09666+004750040007135+ 81CBOVIX VIX OOPP 20200318 001100000006-00004+00002-00005+00012-00002+00001+00005+00020- 82CBOVIX VIX OOPP 20200318 001100000002-00002+00005+00033-00009-00002+00087-00266-004750040000057+ 81CBOVIX VIX OOPC 20200318 001200000010-00007+00112-00100-00090+00112+00217-00208-00185+ 82CBOVIX VIX OOPC 20200318 001200000213+00323-00316-00275+00309+00291-00183+09408+004750040006209+ 81CBOVIX VIX OOPP 20200318 001200000010-00007+00003-00010+00019-00003+00002+00011+00033- 82CBOVIX VIX OOPP 20200318 001200000005-00005+00012+00053-00018-00004+00112-00525-004750040000125+ 81CBOVIX VIX OOPC 20200318 001300000015-00013+00112-00090-00078+00112+00213-00195-00166+ 82CBOVIX VIX OOPC 20200318 001300000205+00316-00302-00248+00291+00286-00159+08910+005072040005391+ 81CBOVIX VIX OOPP 20200318 001300000015-00013+00003-00020+00031-00003+00006+00024+00052- 82CBOVIX VIX OOPP 20200318 001300000013-00012+00026+00080-00037-00009+00136-01023-005072040000300+ 81CBOVIX VIX OOPC 20200318 001400000020-00019+00111-00078-00067+00110+00207-00178-00147+ 82CBOVIX VIX OOPC 20200318 001400000194+00305-00282-00220+00269+00279-00138+08301+005365840004673+ 81CBOVIX VIX OOPP 20200318 001400000020-00019+00002-00032+00043-00001+00012+00040+00071- 82CBOVIX VIX OOPP 20200318 001400000024-00023+00046+00107-00059-00016+00157-01632-005365840000575+ 81CBOVIX VIX OOPC 20200318 001500000024-00024+00109-00065-00056+00107+00199-00160-00129+ 82CBOVIX VIX OOPC 20200318 001500000181+00293-00259-00194+00246+00269-00120+07644+005634670004054+ 81CBOVIX VIX OOPP 20200318 001500000024-00024+00000+00044+00053-00003-00020+00059+00090- 82CBOVIX VIX OOPP 20200318 001500000037-00035+00069+00133-00082-00026+00175-02289-005634670000950+ 81CBOVIX VIX OOPC 20200318 001600000027-00028+00106-00053-00046+00102+00190-00141-00113+ 82CBOVIX VIX OOPC 20200318 001600000167+00278-00233-00171+00223+00257-00106+06975+005971930003561+ 81CBOVIX VIX OOPP 20200318 001600000027-00028+00004+00056+00063-00007-00029+00078+00106- 82CBOVIX VIX OOPP 20200318 001600000051-00050+00094+00157-00105-00038+00189-02957-005971930001450+ 81CBOVIX VIX OOPC 20200318 001700000029-00030+00102-00043-00038+00096+00180-00124-00098+ 82CBOVIX VIX OOPC 20200318 001700000154+00263-00210-00151+00202+00244-00092+06355+006199450003118+ 81CBOVIX VIX OOPP 20200318 001700000029-00030+00008+00066+00071-00013-00039+00095+00120- 82CBOVIX VIX OOPP 20200318 001700000065-00065+00118+00177-00126-00051+00203-03577-006199450002000+ 81CBOVIX VIX OOPC 20200318 001800000030-00032+00097-00035-00032+00091+00170-00108-00086+ 82CBOVIX VIX OOPC 20200318 001800000141+00248-00188-00134+00183+00231-00082+05787+006488940002774+ 81CBOVIX VIX OOPP 20200318 001800000030-00032+00012+00075+00078-00019-00048+00110+00132- 82CBOVIX VIX OOPP 20200318 001800000077-00080+00140+00194-00145-00064+00213-04145-006488940002650+ 81CBOVIX VIX OOPC 20200318 001900000030-00032+00093-00027-00026+00085+00161-00095-00076+ 82CBOVIX VIX OOPC 20200318 001900000129+00234-00168-00119+00165+00218-00073+05266+006671570002450+ 81CBOVIX VIX OOPP 20200318 001900000030-00032+00017+00082+00083-00024-00058+00124+00143- 82CBOVIX VIX OOPP 20200318 001900000089-00094+00160+00209-00162-00077+00222-04667-006671570003319+ 81CBOVIX VIX OOPC 20200318 002000000030-00032+00088-00022-00021+00079+00151-00083-00067+ 82CBOVIX VIX OOPC 20200318 002000000118+00219-00150-00105+00150+00205-00065+04793+006846970002175+ 81CBOVIX VIX OOPP 20200318 002000000030-00032+00021+00088+00088-00030-00067+00136+00152- 82CBOVIX VIX OOPP 20200318 002000000100-00108+00178+00222-00178-00090+00230-05139-006846970004038+ 81CBOVIX VIX OOPC 20200318 002100000030-00032+00084-00017-00017+00074+00142-00072-00059+ 82CBOVIX VIX OOPC 20200318 002100000108+00206-00134-00094+00136+00193-00058+04376+007036910001950+ 81CBOVIX VIX OOPP 20200318 002100000030-00032+00026+00093+00092-00035-00076+00146+00160- 82CBOVIX VIX OOPP 20200318 002100000110-00122+00194+00234-00192-00102+00237-05557-007036910004806+ 81CBOVIX VIX OOPC 20200318 002200000030-00031+00079-00013-00014+00069+00134-00063-00052+ 82CBOVIX VIX OOPC 20200318 002200000100+00194-00120-00084+00124+00181-00052+03998+007198720001750+ 81CBOVIX VIX OOPP 20200318 002200000030-00031+00030+00097+00095-00041-00085+00155+00166- 82CBOVIX VIX OOPP 20200318 002200000119-00134+00208+00243-00204-00114+00243-05935-007198720005599+ 81CBOVIX VIX OOPC 20200318 002300000029-00030+00075-00009-00011+00064+00126-00055-00046+ 82CBOVIX VIX OOPC 20200318 002300000091+00181-00107-00075+00112+00170-00046+03633+007283070001550+ 81CBOVIX VIX OOPP 20200318 002300000029-00030+00035+00100+00098-00046-00093+00163+00173- 82CBOVIX VIX OOPP 20200318 002300000128-00146+00221+00253-00216-00125+00249-06299-007283070006393+ 81CBOVIX VIX OOPC 20200318 002400000028-00029+00071-00007-00009+00059+00118-00048-00041+ 82CBOVIX VIX OOPC 20200318 002400000084+00171-00096-00068+00103+00160-00042+03337+007445530001408+ 81CBOVIX VIX OOPP 20200318 002400000028-00029+00039+00103+00100-00050-00100+00170+00178- 82CBOVIX VIX OOPP 20200318 002400000135-00157+00232+00260-00225-00135+00253-06595-007445530007244+ 81CBOVIX VIX OOPC 20200318 002500000027-00028+00067-00005-00007+00055+00111-00043-00037+ 82CBOVIX VIX OOPC 20200318 002500000077+00161-00087-00062+00094+00150-00038+03073+007597720001283+ 81CBOVIX VIX OOPP 20200318 002500000027-00028+00042+00105+00102-00054-00107+00176+00182- 82CBOVIX VIX OOPP 20200318 002500000141-00167+00241+00266-00234-00145+00257-06860-007597720008113+ 81CBOVIX VIX OOPC 20200318 002600000026-00027+00063-00003-00006+00051+00105-00038-00033+ 82CBOVIX VIX OOPC 20200318 002600000071+00151-00078-00056+00086+00141-00034+02818+007698990001159+ 81CBOVIX VIX OOPP 20200318 002600000026-00027+00046+00107+00104-00058-00114+00181+00186- 82CBOVIX VIX OOPP 20200318 002600000148-00177+00250+00272-00242-00154+00261-07115-007698990008982+ 81CBOVIX VIX OOPC 20200318 002700000025-00026+00060-00001-00004+00048+00098-00033-00029+ 82CBOVIX VIX OOPC 20200318 002700000065+00142-00070-00050+00079+00132-00031+02589+007796690001050+ 81CBOVIX VIX OOPP 20200318 002700000025-00026+00050+00108+00105-00062-00120+00185+00189- 82CBOVIX VIX OOPP 20200318 002700000153-00186+00258+00278-00249-00163+00264-07344-007796690009866+ 81CBOVIX VIX OOPC 20200318 002800000024-00024+00056-00000-00003+00044+00093-00029-00026+ 82CBOVIX VIX OOPC 20200318 002800000060+00133-00063-00046+00072+00124-00028+02387+007900980000958+ 81CBOVIX VIX OOPP 20200318 002800000025-00024+00053+00109+00106-00065-00126+00189+00192- 82CBOVIX VIX OOPP 20200318 002800000158-00194+00265+00282-00255-00171+00267-07546-007900980010767+ 81CBOVIX VIX OOPC 20200318 002900000024-00023+00054-00001+00002+00042+00088-00026-00024+ 82CBOVIX VIX OOPC 20200318 002900000056+00126-00058-00042+00067+00117-00026+02216+008024580000883+ 81CBOVIX VIX OOPP 20200318 002900000024-00023+00056+00110+00107-00068-00131+00192+00195- 82CBOVIX VIX OOPP 20200318 002900000162-00202+00270+00286-00261-00178+00269-07716-008024580011686+ 81CBOVIX VIX OOPC 20200318 003000000023-00022+00051-00002+00001+00039+00083-00023-00022+ 82CBOVIX VIX OOPC 20200318 003000000052+00119-00052-00038+00062+00110-00024+02050+008115780000809+ 81CBOVIX VIX OOPP 20200318 003000000023-00022+00059+00111+00108-00070-00136+00195+00197- 82CBOVIX VIX OOPP 20200318 003000000167-00209+00276+00290-00266-00185+00271-07882-008115780012605+ 81CBOVIX VIX OOPC 20200318 003250000020-00019+00044-00003+00000-00033+00071-00017-00017+ 82CBOVIX VIX OOPC 20200318 003250000043+00102-00041-00031+00051+00095-00019+01690+008303090000650+ 81CBOVIX VIX OOPP 20200318 003250000020-00019+00065+00112+00109-00077-00147+00201+00202- 82CBOVIX VIX OOPP 20200318 003250000176-00225+00287+00297-00277-00200+00276-08243-008303090014929+ 81CBOVIX VIX OOPC 20200318 003500000018-00017+00039-00004+00001-00028+00063-00013-00014+ 82CBOVIX VIX OOPC 20200318 003500000037+00090-00033-00026+00043+00083-00016+01442+008560810000550+ 81CBOVIX VIX OOPP 20200318 003500000018-00017+00070+00113+00110-00081-00155+00205+00205- 82CBOVIX VIX OOPP 20200318 003500000182-00237+00294+00302-00285-00212+00279-08491-008560810017313+ 81CBOVIX VIX OOPC 20200318 003750000017-00016+00035-00004+00001-00025+00056-00011-00011+ 82CBOVIX VIX OOPC 20200318 003750000032+00080-00028-00022+00037+00073-00014+01250+008812110000475+ 81CBOVIX VIX OOPP 20200318 003750000017-00015+00074+00113+00111-00084-00162+00208+00207- 82CBOVIX VIX OOPP 20200318 003750000187-00247+00300+00306-00290-00222+00281-08682-008812110019721+ 81CBOVIX VIX OOPC 20200318 004000000015-00014+00031-00004+00002-00022+00050-00008-00009+ 82CBOVIX VIX OOPC 20200318 004000000027+00071-00023-00018+00032+00064-00012+01068+008967720000400+ 81CBOVIX VIX OOPP 20200318 004000000015-00014+00078+00113+00111-00088-00169+00210+00209- 82CBOVIX VIX OOPP 20200318 004000000191-00257+00305+00310-00296-00231+00283-08864-008967720022130+ 81CBOVIX VIX OOPC 20200318 004250000014-00012+00028-00004+00002-00019+00045-00006-00008+ 82CBOVIX VIX OOPC 20200318 004250000024+00064-00019-00016+00028+00057-00010+00939+009168130000350+ 81CBOVIX VIX OOPP 20200318 004250000014-00012+00081+00113+00111-00090-00174+00212+00211- 82CBOVIX VIX OOPP 20200318 004250000194-00264+00309+00312-00300-00238+00285-08994-009168130024563+ 81CBOVIX VIX OOPC 20200318 004500000013-00011+00025-00004+00002-00017+00040-00005-00006+ 82CBOVIX VIX OOPC 20200318 004500000021+00057-00016-00013+00024+00051-00009+00814+009299120000300+ 81CBOVIX VIX OOPP 20200318 004500000013-00011+00084+00113+00111-00093-00179+00213+00212- 82CBOVIX VIX OOPP 20200318 004500000198-00271+00312+00315-00304-00244+00286-09119-009299120026996+ 81CBOVIX VIX OOPC 20200318 004750000011-00010+00022-00004+00002-00014+00035-00004-00005+ 82CBOVIX VIX OOPC 20200318 004750000018+00050-00013-00011+00020+00044-00007+00692+009357940000250+ 81CBOVIX VIX OOPP 20200318 004750000011-00010+00087+00113+00112-00095-00183+00215+00213- 82CBOVIX VIX OOPP 20200318 004750000201-00278+00315+00317-00308-00251+00288-09241-009357940029430+ 81CBOVIX VIX OOPC 20200318 005000000010-00009+00020-00004+00002-00013+00032-00003-00005+ 82CBOVIX VIX OOPC 20200318 005000000016+00046-00011-00010+00018+00040-00007+00623+009533890000225+ 81CBOVIX VIX OOPP 20200318 005000000011-00009+00089+00113+00112-00096-00186+00215+00214- 82CBOVIX VIX OOPP 20200318 005000000203-00282+00316+00318-00310-00255+00288-09310-009533890031888+ 81CBOVIX VIX OOPC 20200318 005500000009-00007+00017-00003+00002-00010+00026-00002-00003+ 82CBOVIX VIX OOPC 20200318 005500000013+00038-00008-00008+00014+00033-00005+00491+009759870000175+ 81CBOVIX VIX OOPP 20200318 005500000009-00007+00092+00112+00111-00099-00192+00216+00215- 82CBOVIX VIX OOPP 20200318 005500000206-00290+00319+00320-00313-00262+00290-09441-009759870036805+ 81CBOVIX VIX OOPC 20200318 006000000008-00006+00015-00003+00002-00009+00023-00001-00003+ 82CBOVIX VIX OOPC 20200318 006000000011+00033-00007-00006+00012+00028-00004+00419+010080110000150+ 81CBOVIX VIX OOPP 20200318 006000000008-00006+00094+00112+00111-00100-00195+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000208-00295+00321+00322-00316-00267+00291-09514-010080110041747+ 81CBOVIX VIX OOPC 20200318 006500000007-00005+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20200318 006500000009+00028-00005-00005+00010+00024-00004+00350+010302650000125+ 81CBOVIX VIX OOPP 20200318 006500000007-00005+00096+00112+00111-00102-00199+00217+00217- 82CBOVIX VIX OOPP 20200318 006500000210-00300+00322+00323-00318-00271+00291-09582-010302650046688+ 81CBOVIX VIX OOPC 20200318 007000000006-00005+00011-00002+00002-00006+00017-00000-00002+ 82CBOVIX VIX OOPC 20200318 007000000007+00024-00004-00004+00008+00020-00003+00284+010424910000100+ 81CBOVIX VIX OOPP 20200318 007000000006-00004+00098+00111+00111-00103-00202+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000211-00304+00324+00324-00320-00275+00292-09648-010424910051630+ 81CBOVIX VIX OOPC 20200318 007500000005-00004+00009-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200318 007500000006+00019-00003-00003+00006+00016-00002+00219+010431900000075+ 81CBOVIX VIX OOPP 20200318 007500000005-00003+00100+00111+00111-00105-00205+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000213-00309+00325+00325-00322-00279+00293-09713-010431900056572+ 81CBOVIX VIX OOPC 20200318 008000000004-00003+00007-00002+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20200318 008000000004+00015-00002-00002+00005+00013-00002+00170+010431900000057+ 81CBOVIX VIX OOPP 20200318 008000000004-00003+00102+00111+00111-00106-00207+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000214-00312+00326+00326-00323-00282+00293-09763-010431900061520+ 81CBOVIX VIX OOPC 20200415 001000000000-00006+00106-00102-00105+00114+00213-00210-00208+ 82CBOVIX VIX OOPC 20200415 001000000221+00321-00319-00309+00327+00291-00236+09778+004613880008388+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00002-00003+00008-00001+00000-00003+00013- 82CBOVIX VIX OOPP 20200415 001000000000-00001+00003+00021-00003-00001+00058-00141-004613880000031+ 81CBOVIX VIX OOPC 20200415 001100000004-00008+00108-00099-00098+00115+00214-00207-00198+ 82CBOVIX VIX OOPC 20200415 001100000219+00320-00315-00294+00321+00290-00214+09616+004613880007439+ 81CBOVIX VIX OOPP 20200415 001100000007-00005+00003-00006+00014-00003+00000+00007+00023- 82CBOVIX VIX OOPP 20200415 001100000001-00002+00007+00035-00008-00002+00080-00303-004613880000073+ 81CBOVIX VIX OOPC 20200415 001200000008-00012+00110-00094-00090+00115+00213-00201-00185+ 82CBOVIX VIX OOPC 20200415 001200000216+00318-00309-00275+00312+00288-00190+09355+004613880006524+ 81CBOVIX VIX OOPP 20200415 001200000011-00009+00004-00011+00022-00004+00001+00013+00035- 82CBOVIX VIX OOPP 20200415 001200000004-00005+00014+00054-00017-00004+00104-00564-004613880000150+ 81CBOVIX VIX OOPC 20200415 001300000014-00017+00111-00086-00079+00116+00211-00191-00168+ 82CBOVIX VIX OOPC 20200415 001300000210+00313-00297-00250+00297+00284-00167+08940+004734140005682+ 81CBOVIX VIX OOPP 20200415 001300000016-00014+00005-00020+00032-00005+00004+00024+00052- 82CBOVIX VIX OOPP 20200415 001300000010-00011+00026+00078-00031-00009+00127-00980-004734140000300+ 81CBOVIX VIX OOPC 20200415 001400000020-00023+00111-00073-00067+00115+00205-00173-00148+ 82CBOVIX VIX OOPC 20200415 001400000200+00303-00276-00223+00276+00276-00147+08331+005109760004990+ 81CBOVIX VIX OOPP 20200415 001400000022-00021+00004-00033+00044-00004+00010+00042+00071- 82CBOVIX VIX OOPP 20200415 001400000020-00021+00048+00105-00052-00017+00147-01589-005109760000600+ 81CBOVIX VIX OOPC 20200415 001500000024-00028+00110-00062-00056+00112+00199-00157-00131+ 82CBOVIX VIX OOPC 20200415 001500000188+00293-00255-00198+00255+00267-00128+07732+005290120004348+ 81CBOVIX VIX OOPP 20200415 001500000026-00026+00003-00045+00054-00002+00016+00059+00088- 82CBOVIX VIX OOPP 20200415 001500000031-00032+00069+00129-00073-00026+00166-02187-005290120000950+ 81CBOVIX VIX OOPC 20200415 001600000028-00032+00107-00050-00046+00108+00192-00138-00114+ 82CBOVIX VIX OOPC 20200415 001600000175+00280-00231-00175+00233+00256-00113+07104+005559050003831+ 81CBOVIX VIX OOPP 20200415 001600000029-00031+00000+00057+00063-00002-00025+00078+00104- 82CBOVIX VIX OOPP 20200415 001600000043-00045+00094+00152-00094-00037+00181-02815-005559050001425+ 81CBOVIX VIX OOPC 20200415 001700000030-00035+00104-00040-00038+00103+00183-00122-00100+ 82CBOVIX VIX OOPC 20200415 001700000162+00266-00208-00155+00213+00243-00100+06509+005796140003389+ 81CBOVIX VIX OOPP 20200415 001700000031-00034+00004+00068+00071-00007-00033+00095+00118- 82CBOVIX VIX OOPP 20200415 001700000056-00059+00117+00171-00114-00050+00193-03410-005796140001975+ 81CBOVIX VIX OOPC 20200415 001800000032-00036+00101-00032-00031+00097+00174-00106-00088+ 82CBOVIX VIX OOPC 20200415 001800000150+00253-00187-00138+00194+00231-00089+05960+006033470003022+ 81CBOVIX VIX OOPP 20200415 001800000032-00036+00008+00077+00078-00012-00043+00111+00129- 82CBOVIX VIX OOPP 20200415 001800000067-00073+00139+00188-00132-00062+00204-03960-006033470002600+ 81CBOVIX VIX OOPC 20200415 001900000033-00037+00097-00025-00025+00092+00166-00093-00077+ 82CBOVIX VIX OOPC 20200415 001900000138+00239-00167-00123+00177+00219-00079+05449+006179270002675+ 81CBOVIX VIX OOPP 20200415 001900000033-00037+00012+00084+00083-00017-00052+00125+00140- 82CBOVIX VIX OOPP 20200415 001900000079-00087+00159+00203-00149-00075+00214-04470-006179270003245+ 81CBOVIX VIX OOPC 20200415 002000000033-00037+00093-00019-00020+00086+00157-00081-00068+ 82CBOVIX VIX OOPC 20200415 002000000127+00226-00150-00110+00161+00206-00071+04992+006366120002400+ 81CBOVIX VIX OOPP 20200415 002000000032-00038+00017+00091+00087-00022-00061+00137+00148- 82CBOVIX VIX OOPP 20200415 002000000089-00100+00177+00215-00164-00087+00222-04927-006366120003963+ 81CBOVIX VIX OOPC 20200415 002100000033-00037+00088-00014-00016+00081+00149-00071-00060+ 82CBOVIX VIX OOPC 20200415 002100000117+00214-00134-00098+00147+00195-00064+04573+006511880002150+ 81CBOVIX VIX OOPP 20200415 002100000032-00038+00021+00096+00091-00027-00070+00148+00156- 82CBOVIX VIX OOPP 20200415 002100000099-00113+00193+00226-00177-00099+00229-05347-006511880004705+ 81CBOVIX VIX OOPC 20200415 002200000033-00036+00084-00010-00013+00076+00141-00062-00054+ 82CBOVIX VIX OOPC 20200415 002200000109+00202-00120-00089+00135+00184-00058+04206+006684420001950+ 81CBOVIX VIX OOPP 20200415 002200000031-00038+00026+00100+00094-00031-00078+00157+00162- 82CBOVIX VIX OOPP 20200415 002200000107-00125+00207+00236-00189-00110+00235-05713-006684420005497+ 81CBOVIX VIX OOPC 20200415 002300000032-00035+00080-00007-00010+00071+00133-00054-00048+ 82CBOVIX VIX OOPC 20200415 002300000100+00191-00108-00080+00124+00173-00052+03859+006797570001754+ 81CBOVIX VIX OOPP 20200415 002300000030-00037+00030+00104+00096-00036-00086+00165+00167- 82CBOVIX VIX OOPP 20200415 002300000115-00137+00220+00244-00200-00121+00241-06060-006797570006293+ 81CBOVIX VIX OOPC 20200415 002400000032-00034+00077-00004-00008+00066+00126-00048-00043+ 82CBOVIX VIX OOPC 20200415 002400000093+00181-00097-00072+00114+00163-00048+03571+006964630001610+ 81CBOVIX VIX OOPP 20200415 002400000029-00037+00035+00107+00098-00040-00094+00172+00172- 82CBOVIX VIX OOPP 20200415 002400000122-00148+00231+00251-00209-00131+00245-06348-006964630007140+ 81CBOVIX VIX OOPC 20200415 002500000031-00033+00073-00002-00006+00062+00120-00042-00038+ 82CBOVIX VIX OOPC 20200415 002500000086+00171-00088-00066+00105+00154-00043+03295+007080870001465+ 81CBOVIX VIX OOPP 20200415 002500000028-00036+00039+00110+00099-00043-00101+00178+00176- 82CBOVIX VIX OOPP 20200415 002500000128-00158+00241+00257-00217-00141+00249-06624-007080870007988+ 81CBOVIX VIX OOPC 20200415 002600000030-00031+00069-00000-00004+00058+00113-00037-00034+ 82CBOVIX VIX OOPC 20200415 002600000079+00161-00079-00059+00096+00145-00039+03027+007149870001321+ 81CBOVIX VIX OOPP 20200415 002600000027-00035+00043+00112+00101-00047-00108+00184+00180- 82CBOVIX VIX OOPP 20200415 002600000134-00169+00251+00263-00226-00150+00253-06893-007149870008835+ 81CBOVIX VIX OOPC 20200415 002700000029-00030+00066-00001+00003+00054+00107-00032-00030+ 82CBOVIX VIX OOPC 20200415 002700000073+00152-00071-00054+00088+00136-00036+02791+007233720001200+ 81CBOVIX VIX OOPP 20200415 002700000025-00034+00047+00114+00102-00051-00115+00189+00183- 82CBOVIX VIX OOPP 20200415 002700000140-00178+00259+00268-00233-00158+00256-07128-007233720009707+ 81CBOVIX VIX OOPC 20200415 002800000028-00029+00062-00003+00002+00051+00101-00028-00027+ 82CBOVIX VIX OOPC 20200415 002800000068+00144-00064-00049+00082+00128-00033+02586+007331190001100+ 81CBOVIX VIX OOPP 20200415 002800000024-00033+00051+00116+00102-00054-00121+00193+00185- 82CBOVIX VIX OOPP 20200415 002800000145-00187+00266+00272-00240-00166+00259-07333-007331190010599+ 81CBOVIX VIX OOPC 20200415 002900000027-00028+00059-00003+00001+00047+00096-00025-00025+ 82CBOVIX VIX OOPC 20200415 002900000063+00136-00058-00045+00076+00121-00030+02398+007418620001009+ 81CBOVIX VIX OOPP 20200415 002900000022-00032+00054+00117+00103-00056-00127+00197+00188- 82CBOVIX VIX OOPP 20200415 002900000149-00195+00273+00276-00245-00174+00262-07522-007418620011500+ 81CBOVIX VIX OOPC 20200415 003000000026-00026+00057-00004+00000-00045+00091-00022-00022+ 82CBOVIX VIX OOPC 20200415 003000000059+00129-00053-00041+00071+00115-00028+02238+007526510000936+ 81CBOVIX VIX OOPP 20200415 003000000021-00032+00057+00118+00103-00059-00132+00200+00189- 82CBOVIX VIX OOPP 20200415 003000000153-00202+00278+00279-00250-00180+00264-07681-007526510012419+ 81CBOVIX VIX OOPC 20200415 003250000024-00023+00050-00005+00002-00038+00079-00016-00017+ 82CBOVIX VIX OOPC 20200415 003250000049+00112-00041-00033+00058+00099-00022+01856+007681500000755+ 81CBOVIX VIX OOPP 20200415 003250000017-00030+00065+00121+00104-00064-00145+00208+00193- 82CBOVIX VIX OOPP 20200415 003250000161-00220+00291+00286-00261-00196+00269-08063-007681500014718+ 81CBOVIX VIX OOPC 20200415 003500000022-00021+00045-00006+00002-00033+00071-00013-00014+ 82CBOVIX VIX OOPC 20200415 003500000043+00100-00034-00028+00050+00087-00019+01606+007940990000650+ 81CBOVIX VIX OOPP 20200415 003500000014-00029+00072+00122+00103-00068-00154+00213+00195- 82CBOVIX VIX OOPP 20200415 003500000167-00233+00300+00290-00268-00208+00272-08314-007940990017093+ 81CBOVIX VIX OOPC 20200415 003750000020-00019+00040-00006+00003-00029+00063-00009-00011+ 82CBOVIX VIX OOPC 20200415 003750000037+00089-00028-00023+00043+00077-00016+01378+008114540000550+ 81CBOVIX VIX OOPP 20200415 003750000011-00028+00077+00124+00103-00071-00163+00217+00197- 82CBOVIX VIX OOPP 20200415 003750000171-00246+00307+00294-00274-00219+00274-08542-008114540019473+ 81CBOVIX VIX OOPC 20200415 004000000018-00017+00036-00006+00003-00026+00057-00007-00009+ 82CBOVIX VIX OOPC 20200415 004000000032+00080-00023-00020+00037+00068-00014+01200+008294190000475+ 81CBOVIX VIX OOPP 20200415 004000000008-00027+00083+00125+00102-00073-00171+00220+00198- 82CBOVIX VIX OOPP 20200415 004000000175-00256+00313+00296-00278-00228+00276-08720-008294190021878+ 81CBOVIX VIX OOPC 20200415 004250000017-00015+00032-00006+00003-00022+00050-00005-00008+ 82CBOVIX VIX OOPC 20200415 004250000028+00071-00019-00017+00032+00060-00012+01028+008395090000400+ 81CBOVIX VIX OOPP 20200415 004250000005-00026+00088+00126+00101-00075-00178+00223+00198- 82CBOVIX VIX OOPP 20200415 004250000178-00266+00318+00298-00283-00236+00278-08891-008395090024283+ 81CBOVIX VIX OOPC 20200415 004500000015-00013+00029-00006+00004-00020+00045-00004-00006+ 82CBOVIX VIX OOPC 20200415 004500000024+00064-00016-00014+00028+00054-00010+00906+008543790000350+ 81CBOVIX VIX OOPP 20200415 004500000003-00026+00092+00127+00100-00076-00184+00226+00198- 82CBOVIX VIX OOPP 20200415 004500000180-00274+00323+00299-00285-00243+00279-09013-008543790026714+ 81CBOVIX VIX OOPC 20200415 004750000014-00012+00026-00005+00004-00017+00041-00003-00005+ 82CBOVIX VIX OOPC 20200415 004750000022+00058-00013-00012+00025+00048-00009+00796+008658710000304+ 81CBOVIX VIX OOPP 20200415 004750000000-00026+00096+00128+00098-00078-00190+00228+00198- 82CBOVIX VIX OOPP 20200415 004750000182-00282+00326+00300-00288-00249+00280-09124-008658710029148+ 81CBOVIX VIX OOPC 20200415 005000000013-00011+00024-00005+00003-00016+00038-00002-00004+ 82CBOVIX VIX OOPC 20200415 005000000019+00053-00011-00011+00022+00044-00008+00715+008806040000273+ 81CBOVIX VIX OOPP 20200415 005000000002+00026+00099+00129+00097-00078-00194+00230+00198- 82CBOVIX VIX OOPP 20200415 005000000183-00288+00329+00300-00289-00254+00281-09204-008806040031596+ 81CBOVIX VIX OOPC 20200415 005500000011-00009+00020-00004+00003-00013+00031-00001-00003+ 82CBOVIX VIX OOPC 20200415 005500000015+00043-00008-00008+00017+00035-00006+00561+008978260000210+ 81CBOVIX VIX OOPP 20200415 005500000006+00026+00106+00130+00095-00079-00203+00233+00197- 82CBOVIX VIX OOPP 20200415 005500000185-00300+00335+00300-00291-00263+00282-09359-008978260036494+ 81CBOVIX VIX OOPC 20200415 006000000009-00008+00017-00004+00003-00010+00026-00001-00002+ 82CBOVIX VIX OOPC 20200415 006000000012+00037-00006-00006+00014+00030-00005+00458+009179160000170+ 81CBOVIX VIX OOPP 20200415 006000000010+00027+00111+00132+00092-00079-00211+00236+00195- 82CBOVIX VIX OOPP 20200415 006000000185-00309+00339+00300-00292-00270+00282-09462-009179160041414+ 81CBOVIX VIX OOPC 20200415 006500000008-00006+00014-00003+00003-00008+00022-00000-00002+ 82CBOVIX VIX OOPC 20200415 006500000010+00030-00004-00005+00011+00024-00004+00359+009257320000130+ 81CBOVIX VIX OOPP 20200415 006500000014+00028+00116+00134+00089-00079-00218+00239+00194- 82CBOVIX VIX OOPP 20200415 006500000186-00318+00343+00299-00293-00276+00283-09561-009257320046334+ 81CBOVIX VIX OOPC 20200415 007000000007-00005+00012-00003+00002-00007+00018-00000+00001+ 82CBOVIX VIX OOPC 20200415 007000000008+00025-00003-00004+00009+00020-00003+00289+009356450000103+ 81CBOVIX VIX OOPP 20200415 007000000018+00029+00121+00136+00087-00078-00223+00242+00192- 82CBOVIX VIX OOPP 20200415 007000000185-00325+00347+00298-00293-00281+00283-09631-009356450051267+ 81CBOVIX VIX OOPC 20200415 007500000006-00004+00011-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20200415 007500000007+00023-00003-00003+00008+00017-00003+00253+009559870000090+ 81CBOVIX VIX OOPP 20200415 007500000021+00031+00125+00138+00084-00076-00228+00244+00190- 82CBOVIX VIX OOPP 20200415 007500000184-00330+00350+00296-00292-00284+00283-09667-009559870056215+ 81CBOVIX VIX OOPC 20200415 008000000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200415 008000000006+00020-00002-00003+00007+00015-00002+00218+009710520000078+ 81CBOVIX VIX OOPP 20200415 008000000024+00033+00128+00140+00082-00075-00232+00247+00188- 82CBOVIX VIX OOPP 20200415 008000000182-00335+00353+00294-00290-00287+00282-09701-009710520061163+ 81CBOVIXW VIX OOPC 20191113 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191113 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000003180+ 81CBOVIXW VIX OOPP 20191113 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191113 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191113 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000002680+ 81CBOVIXW VIX OOPP 20191113 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191113 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191113 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000002180+ 81CBOVIXW VIX OOPP 20191113 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191113 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191113 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000001680+ 81CBOVIXW VIX OOPP 20191113 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191113 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191113 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000001180+ 81CBOVIXW VIX OOPP 20191113 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191113 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191113 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000000680+ 81CBOVIXW VIX OOPP 20191113 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191113 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191113 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000000180+ 81CBOVIXW VIX OOPP 20191113 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191113 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000320+ 81CBOVIXW VIX OOPC 20191113 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000820+ 81CBOVIXW VIX OOPC 20191113 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000001320+ 81CBOVIXW VIX OOPC 20191113 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000001820+ 81CBOVIXW VIX OOPC 20191113 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000002820+ 81CBOVIXW VIX OOPC 20191113 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000003820+ 81CBOVIXW VIX OOPC 20191113 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000004820+ 81CBOVIXW VIX OOPC 20191113 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000005820+ 81CBOVIXW VIX OOPC 20191113 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000006820+ 81CBOVIXW VIX OOPC 20191113 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000007820+ 81CBOVIXW VIX OOPC 20191113 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000008820+ 81CBOVIXW VIX OOPC 20191113 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000009820+ 81CBOVIXW VIX OOPC 20191113 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000010820+ 81CBOVIXW VIX OOPC 20191113 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000011820+ 81CBOVIXW VIX OOPC 20191113 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000012820+ 81CBOVIXW VIX OOPC 20191113 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000013820+ 81CBOVIXW VIX OOPC 20191113 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000014820+ 81CBOVIXW VIX OOPC 20191113 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000015820+ 81CBOVIXW VIX OOPC 20191113 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000016820+ 81CBOVIXW VIX OOPC 20191113 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000019320+ 81CBOVIXW VIX OOPC 20191113 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000021820+ 81CBOVIXW VIX OOPC 20191113 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000024320+ 81CBOVIXW VIX OOPC 20191113 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000026820+ 81CBOVIXW VIX OOPC 20191113 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000029320+ 81CBOVIXW VIX OOPC 20191113 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000031820+ 81CBOVIXW VIX OOPC 20191113 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000034320+ 81CBOVIXW VIX OOPC 20191113 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000036820+ 81CBOVIXW VIX OOPC 20191113 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000041820+ 81CBOVIXW VIX OOPC 20191113 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000046820+ 81CBOVIXW VIX OOPC 20191113 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000051820+ 81CBOVIXW VIX OOPC 20191113 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000056820+ 81CBOVIXW VIX OOPC 20191113 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000061820+ 81CBOVIXW VIX OOPC 20191113 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191113 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191113 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000066820+ 81CBOVIXW VIX OOPC 20191127 001000000000-00000+00266-00266-00254+00261+00533-00532-00402+ 82CBOVIXW VIX OOPC 20191127 001000000408+00799-00799-00415+00415+00719-00124+09964+006587120004149+ 81CBOVIXW VIX OOPP 20191127 001000000000-00000+00000+00000+00012-00006-00000+00000+00131- 82CBOVIXW VIX OOPP 20191127 001000000125-00000+00000+00384-00384-00000+00299-00029-006587120000002+ 81CBOVIXW VIX OOPC 20191127 001050000000-00001+00266-00266-00243+00253+00532-00532-00359+ 82CBOVIXW VIX OOPC 20191127 001050000363+00799-00799-00365+00365+00719-00110+09906+006587120003653+ 81CBOVIXW VIX OOPP 20191127 001050000000-00000+00001+00001+00023-00014-00001+00001+00174- 82CBOVIXW VIX OOPP 20191127 001050000170-00001+00001+00434-00434-00000+00314-00087-006587120000006+ 81CBOVIXW VIX OOPC 20191127 001100000001-00001+00265-00265-00227+00239+00531-00531-00313+ 82CBOVIXW VIX OOPC 20191127 001100000315+00798-00798-00316+00316+00719-00095+09775+006587120003163+ 81CBOVIXW VIX OOPP 20191127 001100000001-00001+00001+00002+00039-00027-00002+00002+00220- 82CBOVIXW VIX OOPP 20191127 001100000217-00002+00002+00483-00483-00000+00329-00218-006587120000016+ 81CBOVIXW VIX OOPC 20191127 001150000001-00002+00263-00263-00206+00219+00529-00529-00267+ 82CBOVIXW VIX OOPC 20191127 001150000268+00795-00795-00269+00269+00718-00081+09521+006587120002686+ 81CBOVIXW VIX OOPP 20191127 001150000001-00002+00004+00004+00060-00048-00004+00004+00266- 82CBOVIXW VIX OOPP 20191127 001150000265-00004+00004+00531-00531-00001+00343-00471-006587120000037+ 81CBOVIXW VIX OOPC 20191127 001200000002-00004+00259-00258-00181+00193+00525-00525-00222+ 82CBOVIXW VIX OOPC 20191127 001200000223+00791-00791-00223+00223+00717-00067+09096+006587120002229+ 81CBOVIXW VIX OOPP 20191127 001200000002-00004+00008+00008+00086-00073-00008+00008+00311- 82CBOVIXW VIX OOPP 20191127 001200000310-00008+00008+00576-00576-00002+00357-00896-006587120000080+ 81CBOVIXW VIX OOPC 20191127 001250000003-00007+00246-00244-00152+00164+00510-00510-00187+ 82CBOVIXW VIX OOPC 20191127 001250000188+00776-00776-00188+00188+00712-00056+08159+007656720001877+ 81CBOVIXW VIX OOPP 20191127 001250000003-00007+00020+00022+00114-00103-00023+00023+00346- 82CBOVIXW VIX OOPP 20191127 001250000345-00023+00023+00612-00612-00007+00367-01833-007656720000228+ 81CBOVIXW VIX OOPC 20191127 001300000004-00010+00230-00225-00129+00140+00489-00488-00159+ 82CBOVIXW VIX OOPC 20191127 001300000160+00754-00754-00160+00160+00706-00048+07206+008627860001600+ 81CBOVIXW VIX OOPP 20191127 001300000004-00009+00037+00041+00137-00127-00044+00045+00374- 82CBOVIXW VIX OOPP 20191127 001300000373-00045+00045+00639-00639-00014+00376-02786-008627860000451+ 81CBOVIXW VIX OOPC 20191127 001350000004-00011+00214-00207-00109+00118+00468-00466-00132+ 82CBOVIXW VIX OOPC 20191127 001350000132+00732-00732-00132+00132+00699-00040+06387+008944360001323+ 81CBOVIXW VIX OOPP 20191127 001350000004-00011+00052+00059+00158-00149-00065+00067+00401- 82CBOVIXW VIX OOPP 20191127 001350000401-00067+00067+00667-00667-00020+00384-03606-008944360000674+ 81CBOVIXW VIX OOPC 20191127 001400000004-00011+00199-00190-00089+00096+00447-00445-00104+ 82CBOVIXW VIX OOPC 20191127 001400000105+00710-00710-00105+00105+00692-00031+05585+008836730001046+ 81CBOVIXW VIX OOPP 20191127 001400000004-00011+00067+00077+00178-00171-00086+00088+00429- 82CBOVIXW VIX OOPP 20191127 001400000428-00089+00090+00695-00695-00027+00392-04408-008836730000897+ 81CBOVIXW VIX OOPC 20191127 001450000004-00012+00179-00167-00078+00085+00414-00409-00094+ 82CBOVIXW VIX OOPC 20191127 001450000094+00673-00671-00094+00094+00681-00028+04881+009909270000940+ 81CBOVIXW VIX OOPP 20191127 001450000004-00012+00087+00100+00188-00181-00118+00124+00439- 82CBOVIXW VIX OOPP 20191127 001450000439-00127+00128+00705-00705-00039+00396-05112-009909270001290+ 81CBOVIXW VIX OOPC 20191127 001500000004-00012+00162-00147-00069+00075+00385-00376-00083+ 82CBOVIXW VIX OOPC 20191127 001500000083+00636-00633-00083+00083+00669-00025+04303+010671020000834+ 81CBOVIXW VIX OOPP 20191127 001500000004-00012+00104+00119+00198-00191-00148+00157+00450- 82CBOVIXW VIX OOPP 20191127 001500000450-00163+00166+00716-00716-00050+00399-05690-010671020001683+ 81CBOVIXW VIX OOPC 20191127 001600000003-00011+00133-00115-00052+00056+00330-00317-00062+ 82CBOVIXW VIX OOPC 20191127 001600000062+00568-00561-00062+00062+00645-00019+03322+011501780000621+ 81CBOVIXW VIX OOPP 20191127 001600000003-00011+00133+00151+00215-00210-00202+00216+00471- 82CBOVIXW VIX OOPP 20191127 001600000471-00231+00238+00737-00737-00074+00405-06670-011501780002470+ 81CBOVIXW VIX OOPC 20191127 001700000002-00010+00109-00090-00040+00044+00282-00264-00048+ 82CBOVIXW VIX OOPC 20191127 001700000048+00501-00490-00048+00048+00619-00015+02622+012378750000485+ 81CBOVIXW VIX OOPP 20191127 001700000002-00010+00157+00176+00226-00222-00251+00268+00485- 82CBOVIXW VIX OOPP 20191127 001700000484-00298+00310+00751-00751-00100+00409-07371-012378750003333+ 81CBOVIXW VIX OOPC 20191127 001800000002-00009+00091-00072-00033+00036+00241-00221-00040+ 82CBOVIXW VIX OOPC 20191127 001800000040+00440-00424-00040+00040+00592-00012+02148+013362530000402+ 81CBOVIXW VIX OOPP 20191127 001800000002-00009+00176+00194+00233-00230-00292+00312+00493- 82CBOVIXW VIX OOPP 20191127 001800000493-00359+00375+00759-00759-00127+00412-07844-013362530004249+ 81CBOVIXW VIX OOPC 20191127 001900000002-00008+00075-00057-00026+00029+00205-00184-00032+ 82CBOVIXW VIX OOPC 20191127 001900000032+00386-00367-00032+00032+00565-00010+01731+013965280000319+ 81CBOVIXW VIX OOPP 20191127 001900000001-00008+00191+00209+00240-00237-00328+00349+00501- 82CBOVIXW VIX OOPP 20191127 001900000501-00413+00433+00767-00767-00155+00414-08261-013965280005166+ 81CBOVIXW VIX OOPC 20191127 002000000001-00007+00061-00044-00020+00022+00172-00151-00023+ 82CBOVIXW VIX OOPC 20191127 002000000024+00335-00313-00024+00024+00537-00007+01339+014181110000236+ 81CBOVIXW VIX OOPP 20191127 002000000001-00007+00206+00222+00246-00244-00361+00382+00509- 82CBOVIXW VIX OOPP 20191127 002000000509-00465+00486+00775-00775-00182+00417-08653-014181110006083+ 81CBOVIXW VIX OOPC 20191127 002100000001-00005+00047-00032-00013+00014+00140-00118-00015+ 82CBOVIXW VIX OOPC 20191127 002100000015+00284-00260-00015+00015+00510-00005+00947+013924060000154+ 81CBOVIXW VIX OOPP 20191127 002100000001-00005+00220+00235+00253-00252-00393+00415+00517- 82CBOVIXW VIX OOPP 20191127 002100000517-00516+00539+00784-00784-00209+00419-09046-013924060006999+ 81CBOVIXW VIX OOPC 20191127 002200000001-00005+00040-00027-00012+00013+00121-00100-00013+ 82CBOVIXW VIX OOPC 20191127 002200000014+00249-00225-00014+00014+00482-00004+00818+014672640000136+ 81CBOVIXW VIX OOPP 20191127 002200000001-00005+00227+00240+00255-00253-00412+00433+00519- 82CBOVIXW VIX OOPP 20191127 002200000519-00550+00575+00785-00785-00237+00420-09175-014672640007980+ 81CBOVIXW VIX OOPC 20191127 002300000001-00004+00034-00022-00010+00011+00105-00085-00012+ 82CBOVIXW VIX OOPC 20191127 002300000012+00219-00194-00012+00012+00455-00004+00701+015278480000117+ 81CBOVIXW VIX OOPP 20191127 002300000000-00005+00232+00245+00256-00255-00428+00448+00521- 82CBOVIXW VIX OOPP 20191127 002300000521-00581+00605+00787-00787-00265+00420-09292-015278480008962+ 81CBOVIXW VIX OOPC 20191127 002400000001-00004+00029-00018-00008+00009+00090-00072-00010+ 82CBOVIXW VIX OOPC 20191127 002400000010+00192-00167-00010+00010+00428-00003+00593+015741110000099+ 81CBOVIXW VIX OOPP 20191127 002400000000-00004+00238+00249+00258-00257-00443+00462+00523- 82CBOVIXW VIX OOPP 20191127 002400000523-00607+00632+00789-00789-00291+00421-09400-015741110009943+ 81CBOVIXW VIX OOPC 20191127 002500000000-00003+00024-00015-00007+00008+00077-00060-00008+ 82CBOVIXW VIX OOPC 20191127 002500000008+00167-00143-00008+00008+00402-00002+00490+016050890000081+ 81CBOVIXW VIX OOPP 20191127 002500000000-00004+00242+00252+00259-00258-00456+00473+00524- 82CBOVIXW VIX OOPP 20191127 002500000524-00632+00656+00791-00791-00317+00421-09503-016050890010924+ 81CBOVIXW VIX OOPC 20191127 002600000000-00003+00020-00012-00005+00006+00065-00049-00006+ 82CBOVIXW VIX OOPC 20191127 002600000006+00144-00121-00006+00006+00377-00002+00393+016212600000064+ 81CBOVIXW VIX OOPP 20191127 002600000000+00003+00247+00255+00261-00260-00468+00484+00526- 82CBOVIXW VIX OOPP 20191127 002600000526-00655+00679+00792-00792-00343+00422-09600-016212600011906+ 81CBOVIXW VIX OOPC 20191127 002700000000-00002+00018-00010-00005+00005+00058-00043-00006+ 82CBOVIXW VIX OOPC 20191127 002700000006+00129-00107-00006+00006+00353-00002+00352+016736860000058+ 81CBOVIXW VIX OOPP 20191127 002700000000+00003+00249+00257+00261-00261-00475+00490+00527- 82CBOVIXW VIX OOPP 20191127 002700000527-00670+00693+00793-00793-00366+00422-09640-016736860012900+ 81CBOVIXW VIX OOPC 20191127 002800000000-00002+00016-00009-00004+00005+00052-00038-00005+ 82CBOVIXW VIX OOPC 20191127 002800000005+00116-00094-00005+00005+00331-00002+00314+017191960000052+ 81CBOVIXW VIX OOPP 20191127 002800000000+00003+00251+00258+00262-00261-00482+00496+00527- 82CBOVIXW VIX OOPP 20191127 002800000527-00684+00705+00794-00794-00388+00422-09678-017191960013893+ 81CBOVIXW VIX OOPC 20191127 002900000000-00002+00014-00008-00004+00004+00046-00033-00005+ 82CBOVIXW VIX OOPC 20191127 002900000005+00104-00083-00005+00005+00310-00001+00278+017577230000046+ 81CBOVIXW VIX OOPP 20191127 002900000000+00003+00253+00259+00262-00262-00487+00500+00528- 82CBOVIXW VIX OOPP 20191127 002900000528-00696+00716+00794-00794-00409+00422-09715-017577230014887+ 81CBOVIXW VIX OOPC 20191127 003000000000-00002+00012-00006-00003+00004+00041-00029-00004+ 82CBOVIXW VIX OOPC 20191127 003000000004+00092-00073-00004+00004+00291-00001+00243+017889790000041+ 81CBOVIXW VIX OOPP 20191127 003000000000+00002+00255+00260+00262-00262-00493+00505+00528- 82CBOVIXW VIX OOPP 20191127 003000000528-00707+00726+00795-00795-00429+00422-09749-017889790015880+ 81CBOVIXW VIX OOPC 20191127 003250000000-00001+00008-00004-00002+00002+00029-00019-00003+ 82CBOVIXW VIX OOPC 20191127 003250000003+00067-00051-00003+00003+00244-00001+00161+018301060000026+ 81CBOVIXW VIX OOPP 20191127 003250000001+00002+00259+00263+00264-00263-00505+00514+00530- 82CBOVIXW VIX OOPP 20191127 003250000530-00733+00749+00796-00796-00475+00423-09832-018301060018364+ 81CBOVIXW VIX OOPC 20191127 003500000000-00001+00005-00002-00001+00001+00019-00012-00001+ 82CBOVIXW VIX OOPC 20191127 003500000001+00046-00033-00001+00001+00202-00000+00094+018301060000015+ 81CBOVIXW VIX OOPP 20191127 003500000001+00001+00262+00265+00264-00264-00515+00522+00531- 82CBOVIXW VIX OOPP 20191127 003500000531-00754+00766+00797-00797-00518+00423-09899-018301060020851+ 81CBOVIXW VIX OOPC 20191127 003750000000-00000+00003-00001-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20191127 003750000001+00032-00022-00001+00001+00165-00000+00055+018301060000008+ 81CBOVIXW VIX OOPP 20191127 003750000001+00001+00264+00266+00265-00265-00521+00526+00531- 82CBOVIXW VIX OOPP 20191127 003750000531-00768+00778+00798-00798-00554+00423-09938-018301060023343+ 81CBOVIXW VIX OOPC 20191127 004000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20191127 004000000000+00022-00014-00000+00000+00134-00000+00032+018301060000005+ 81CBOVIXW VIX OOPP 20191127 004000000001+00001+00265+00267+00265-00265-00526+00529+00531- 82CBOVIXW VIX OOPP 20191127 004000000531-00778+00786+00798-00798-00585+00423-09961-018301060025838+ 81CBOVIXW VIX OOPC 20191127 004250000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20191127 004250000000+00015-00009-00000+00000+00108-00000+00019+018301060000003+ 81CBOVIXW VIX OOPP 20191127 004250000001+00001+00266+00267+00265-00265-00529+00531+00532- 82CBOVIXW VIX OOPP 20191127 004250000532-00785+00791+00798-00798-00611+00423-09974-018301060028334+ 81CBOVIXW VIX OOPC 20191127 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191127 004500000000+00010-00006-00000+00000+00087-00000+00011+018301060000002+ 81CBOVIXW VIX OOPP 20191127 004500000001+00001+00267+00267+00265-00265-00530+00532+00532- 82CBOVIXW VIX OOPP 20191127 004500000532-00790+00794+00798-00798-00633+00423-09982-018301060030831+ 81CBOVIXW VIX OOPC 20191127 004750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191127 004750000000+00007-00004-00000+00000+00070-00000+00006+018301060000001+ 81CBOVIXW VIX OOPP 20191127 004750000001+00001+00267+00267+00265-00265-00532+00533+00532- 82CBOVIXW VIX OOPP 20191127 004750000532-00793+00797+00798-00798-00650+00423-09986-018301060033329+ 81CBOVIXW VIX OOPC 20191127 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191127 005000000000+00005-00002-00000+00000+00055-00000+00004+018301060000001+ 81CBOVIXW VIX OOPP 20191127 005000000001+00001+00267+00268+00265-00265-00533+00533+00532- 82CBOVIXW VIX OOPP 20191127 005000000532-00796+00798+00798-00798-00664+00423-09989-018301060035827+ 81CBOVIXW VIX OOPC 20191127 005500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 005500000000+00002-00001-00000+00000+00035-00000+00001+018301060000000+ 81CBOVIXW VIX OOPP 20191127 005500000001+00001+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191127 005500000531-00798+00800+00798-00798-00685+00423-09991-018301060040824+ 81CBOVIXW VIX OOPC 20191127 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 006000000000+00001-00000-00000+00000+00022-00000+00000+018301060000000+ 81CBOVIXW VIX OOPP 20191127 006000000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191127 006000000531-00800+00800+00798-00798-00698+00423-09992-018301060045820+ 81CBOVIXW VIX OOPC 20191127 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 006500000000+00001-00000-00000+00000+00014-00000+00000+018301060000000+ 81CBOVIXW VIX OOPP 20191127 006500000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191127 006500000531-00800+00801+00798-00798-00706+00423-09993-018301060050817+ 81CBOVIXW VIX OOPC 20191127 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 007000000000+00000-00000-00000+00000+00008-00000+00000+018301060000000+ 81CBOVIXW VIX OOPP 20191127 007000000002+00002+00268+00268+00265-00265-00535+00535+00531- 82CBOVIXW VIX OOPP 20191127 007000000531-00801+00801+00797-00797-00711+00423-09993-018301060055814+ 81CBOVIXW VIX OOPC 20191127 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191127 007500000000+00000-00000-00000+00000+00005-00000+00000+018301060000000+ 81CBOVIXW VIX OOPP 20191127 007500000002+00002+00268+00268+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20191127 007500000531-00801+00801+00797-00797-00715+00423-09993-018301060060810+ 81CBOVIXW VIX OOPC 20191127 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191127 008000000000+00000-00000-00000+00000+00003-00000+00000+018301060000000+ 81CBOVIXW VIX OOPP 20191127 008000000002+00002+00269+00269+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20191127 008000000531-00801+00801+00797-00797-00717+00423-09993-018301060065807+ 81CBOVIXW VIX OOPC 20191204 001000000000-00001+00266-00266-00255+00262+00532-00532-00439+ 82CBOVIXW VIX OOPC 20191204 001000000452+00798-00798-00484+00485+00719-00145+09940+006603550004849+ 81CBOVIXW VIX OOPP 20191204 001000000000-00000+00000+00000+00011-00005-00000+00000+00093- 82CBOVIXW VIX OOPP 20191204 001000000080-00000+00000+00315-00314-00000+00299-00049-006603550000004+ 81CBOVIXW VIX OOPC 20191204 001050000000-00001+00265-00265-00247+00257+00531-00531-00405+ 82CBOVIXW VIX OOPC 20191204 001050000417+00797-00797-00435+00436+00718-00131+09873+006603550004356+ 81CBOVIXW VIX OOPP 20191204 001050000001-00001+00001+00001+00020-00010-00001+00001+00127- 82CBOVIXW VIX OOPP 20191204 001050000116-00001+00001+00364-00363-00000+00314-00116-006603550000010+ 81CBOVIXW VIX OOPC 20191204 001100000001-00002+00264-00264-00235+00248+00530-00530-00367+ 82CBOVIXW VIX OOPC 20191204 001100000376+00796-00796-00387+00387+00718-00116+09748+006603550003869+ 81CBOVIXW VIX OOPP 20191204 001100000001-00001+00002+00002+00032-00019-00002+00002+00165- 82CBOVIXW VIX OOPP 20191204 001100000156-00002+00002+00412-00412-00001+00328-00241-006603550000023+ 81CBOVIXW VIX OOPC 20191204 001150000002-00003+00262-00261-00220+00235+00528-00528-00327+ 82CBOVIXW VIX OOPC 20191204 001150000334+00794-00794-00339+00339+00717-00102+09538+006603550003393+ 81CBOVIXW VIX OOPP 20191204 001150000002-00002+00004+00005+00047-00031-00005+00005+00206- 82CBOVIXW VIX OOPP 20191204 001150000199-00005+00005+00460-00460-00001+00343-00451-006603550000046+ 81CBOVIXW VIX OOPC 20191204 001200000003-00004+00259-00258-00201+00218+00524-00524-00286+ 82CBOVIXW VIX OOPC 20191204 001200000291+00790-00790-00293+00293+00716-00088+09219+006603550002934+ 81CBOVIXW VIX OOPP 20191204 001200000003-00004+00007+00009+00065-00048-00009+00009+00247- 82CBOVIXW VIX OOPP 20191204 001200000242-00009+00009+00506-00505-00003+00357-00770-006603550000087+ 81CBOVIXW VIX OOPC 20191204 001250000004-00006+00253-00251-00180+00197+00517-00517-00245+ 82CBOVIXW VIX OOPC 20191204 001250000249+00783-00783-00250+00250+00714-00075+08775+006603550002499+ 81CBOVIXW VIX OOPP 20191204 001250000004-00006+00013+00015+00086-00069-00015+00015+00287- 82CBOVIXW VIX OOPP 20191204 001250000284-00015+00015+00549-00549-00005+00370-01214-006603550000151+ 81CBOVIXW VIX OOPC 20191204 001300000005-00009+00243-00238-00157+00173+00504-00503-00211+ 82CBOVIXW VIX OOPC 20191204 001300000213+00769-00769-00214+00214+00710-00064+08050+007139900002145+ 81CBOVIXW VIX OOPP 20191204 001300000006-00008+00023+00028+00109-00093-00029+00030+00322- 82CBOVIXW VIX OOPP 20191204 001300000319-00030+00030+00584-00584-00009+00380-01939-007139900000297+ 81CBOVIXW VIX OOPC 20191204 001350000006-00010+00232-00226-00136+00151+00490-00488-00177+ 82CBOVIXW VIX OOPC 20191204 001350000179+00755-00754-00179+00179+00706-00054+07379+007184410001791+ 81CBOVIXW VIX OOPP 20191204 001350000007-00010+00034+00040+00130-00116-00043+00044+00356- 82CBOVIXW VIX OOPP 20191204 001350000354-00044+00044+00620-00620-00013+00391-02610-007184410000442+ 81CBOVIXW VIX OOPC 20191204 001400000007-00012+00217-00207-00117+00131+00468-00465-00151+ 82CBOVIXW VIX OOPC 20191204 001400000153+00731-00730-00153+00153+00698-00046+06593+007671260001534+ 81CBOVIXW VIX OOPP 20191204 001400000007-00012+00049+00059+00149-00136-00064+00067+00381- 82CBOVIXW VIX OOPP 20191204 001400000380-00068+00068+00645-00645-00021+00398-03396-007671260000685+ 81CBOVIXW VIX OOPC 20191204 001450000007-00013+00201-00187-00102+00115+00442-00436-00133+ 82CBOVIXW VIX OOPC 20191204 001450000134+00701-00699-00135+00135+00689-00040+05862+008323710001349+ 81CBOVIXW VIX OOPP 20191204 001450000007-00013+00065+00079+00164-00152-00091+00096+00400- 82CBOVIXW VIX OOPP 20191204 001450000398-00098+00099+00664-00664-00030+00404-04127-008323710000999+ 81CBOVIXW VIX OOPC 20191204 001500000007-00014+00185-00167-00092+00103+00413-00404-00121+ 82CBOVIXW VIX OOPC 20191204 001500000123+00666-00662-00123+00123+00677-00037+05252+009187640001234+ 81CBOVIXW VIX OOPP 20191204 001500000007-00014+00082+00099+00175-00163-00119+00128+00412- 82CBOVIXW VIX OOPP 20191204 001500000410-00132+00136+00675-00675-00042+00407-04738-009187640001384+ 81CBOVIXW VIX OOPC 20191204 001600000007-00014+00157-00136-00074+00084+00363-00348-00098+ 82CBOVIXW VIX OOPC 20191204 001600000100+00602-00593-00101+00101+00654-00030+04284+010281850001006+ 81CBOVIXW VIX OOPP 20191204 001600000007-00014+00109+00131+00192-00182-00169+00185+00434- 82CBOVIXW VIX OOPP 20191204 001600000433-00197+00206+00698-00698-00065+00414-05705-010281850002155+ 81CBOVIXW VIX OOPC 20191204 001700000006-00013+00134-00110-00058+00066+00319-00299-00076+ 82CBOVIXW VIX OOPC 20191204 001700000077+00543-00529-00078+00078+00631-00023+03461+010762950000777+ 81CBOVIXW VIX OOPP 20191204 001700000006-00013+00132+00156+00208-00200-00214+00234+00457- 82CBOVIXW VIX OOPP 20191204 001700000455-00256+00270+00721-00721-00088+00421-06528-010762950002925+ 81CBOVIXW VIX OOPC 20191204 001800000006-00011+00111-00087-00042+00049+00276-00252-00054+ 82CBOVIXW VIX OOPC 20191204 001800000055+00485-00467-00055+00055+00608-00017+02685+010764280000555+ 81CBOVIXW VIX OOPP 20191204 001800000005-00011+00155+00179+00224-00217-00257+00281+00478- 82CBOVIXW VIX OOPP 20191204 001800000477-00314+00332+00743-00743-00111+00428-07304-010764280003702+ 81CBOVIXW VIX OOPC 20191204 001900000005-00011+00096-00072-00037+00042+00242-00215-00048+ 82CBOVIXW VIX OOPC 20191204 001900000048+00432-00409-00049+00049+00580-00015+02296+011688480000488+ 81CBOVIXW VIX OOPP 20191204 001900000005-00011+00170+00194+00229-00224-00291+00318+00485- 82CBOVIXW VIX OOPP 20191204 001900000484-00367+00390+00750-00750-00139+00430-07693-011688480004633+ 81CBOVIXW VIX OOPC 20191204 002000000004-00010+00083-00060-00031+00036+00212-00184-00041+ 82CBOVIXW VIX OOPC 20191204 002000000042+00385-00359-00042+00042+00553-00013+01962+012379880000420+ 81CBOVIXW VIX OOPP 20191204 002000000004-00010+00183+00206+00235-00230-00321+00348+00491- 82CBOVIXW VIX OOPP 20191204 002000000491-00414+00440+00756-00756-00166+00432-08028-012379880005565+ 81CBOVIXW VIX OOPC 20191204 002100000004-00009+00073-00051-00027+00031+00187-00159-00035+ 82CBOVIXW VIX OOPC 20191204 002100000036+00345-00316-00036+00036+00526-00011+01692+012991130000365+ 81CBOVIXW VIX OOPP 20191204 002100000003-00009+00194+00216+00239-00234-00345+00374+00497- 82CBOVIXW VIX OOPP 20191204 002100000496-00454+00483+00762-00762-00193+00433-08298-012991130006509+ 81CBOVIXW VIX OOPC 20191204 002200000003-00008+00063-00043-00023+00027+00165-00137-00030+ 82CBOVIXW VIX OOPC 20191204 002200000031+00309-00278-00031+00031+00499-00009+01447+013437170000311+ 81CBOVIXW VIX OOPP 20191204 002200000003-00008+00203+00224+00243-00239-00368+00396+00502- 82CBOVIXW VIX OOPP 20191204 002200000501-00491+00521+00767-00767-00220+00435-08542-013437170007453+ 81CBOVIXW VIX OOPC 20191204 002300000003-00007+00055-00036-00020+00023+00146-00118-00026+ 82CBOVIXW VIX OOPC 20191204 002300000026+00276-00244-00026+00026+00473-00008+01237+013808190000263+ 81CBOVIXW VIX OOPP 20191204 002300000003-00008+00212+00231+00246-00243-00387+00415+00506- 82CBOVIXW VIX OOPP 20191204 002300000506-00523+00555+00772-00772-00246+00436-08752-013808190008405+ 81CBOVIXW VIX OOPC 20191204 002400000003-00006+00047-00030-00016+00019+00127-00101-00021+ 82CBOVIXW VIX OOPC 20191204 002400000021+00245-00213-00022+00022+00448-00006+01037+014018050000216+ 81CBOVIXW VIX OOPP 20191204 002400000002-00007+00219+00237+00250-00247-00406+00432+00511- 82CBOVIXW VIX OOPP 20191204 002400000511-00554+00586+00777-00777-00271+00438-08952-014018050009357+ 81CBOVIXW VIX OOPC 20191204 002500000002-00006+00042-00026-00014+00017+00114-00088-00019+ 82CBOVIXW VIX OOPC 20191204 002500000019+00221-00189-00019+00019+00423-00006+00914+014439480000191+ 81CBOVIXW VIX OOPP 20191204 002500000002-00006+00225+00241+00251-00249-00419+00445+00513- 82CBOVIXW VIX OOPP 20191204 002500000513-00578+00610+00779-00779-00296+00439-09075-014439480010331+ 81CBOVIXW VIX OOPC 20191204 002600000002-00005+00039-00023-00013+00016+00104-00080-00017+ 82CBOVIXW VIX OOPC 20191204 002600000018+00203-00172-00018+00018+00400-00005+00843+015013000000180+ 81CBOVIXW VIX OOPP 20191204 002600000001-00006+00228+00244+00252-00250-00429+00453+00514- 82CBOVIXW VIX OOPP 20191204 002600000514-00596+00628+00780-00780-00319+00439-09146-015013000011319+ 81CBOVIXW VIX OOPC 20191204 002700000002-00005+00035-00021-00012+00015+00096-00072-00016+ 82CBOVIXW VIX OOPC 20191204 002700000017+00187-00156-00017+00017+00379-00005+00778+015527830000169+ 81CBOVIXW VIX OOPP 20191204 002700000001-00006+00232+00246+00253-00251-00437+00461+00515- 82CBOVIXW VIX OOPP 20191204 002700000515-00612+00643+00781-00781-00340+00439-09212-015527830012306+ 81CBOVIXW VIX OOPC 20191204 002800000002-00005+00033-00019-00011+00014+00088-00066-00015+ 82CBOVIXW VIX OOPC 20191204 002800000016+00172-00142-00016+00016+00359-00005+00717+015987590000157+ 81CBOVIXW VIX OOPP 20191204 002800000001-00006+00234+00248+00254-00252-00445+00467+00517- 82CBOVIXW VIX OOPP 20191204 002800000516-00627+00657+00782-00782-00360+00440-09272-015987590013294+ 81CBOVIXW VIX OOPC 20191204 002900000002-00005+00030-00017-00011+00013+00081-00060-00014+ 82CBOVIXW VIX OOPC 20191204 002900000014+00159-00130-00015+00015+00340-00004+00659+016394880000146+ 81CBOVIXW VIX OOPP 20191204 002900000001-00005+00237+00250+00255-00253-00452+00474+00518- 82CBOVIXW VIX OOPP 20191204 002900000517-00640+00669+00783-00783-00379+00440-09330-016394880014282+ 81CBOVIXW VIX OOPC 20191204 003000000001-00004+00027-00015-00010+00012+00075-00054-00013+ 82CBOVIXW VIX OOPC 20191204 003000000013+00147-00119-00013+00013+00322-00004+00605+016751380000135+ 81CBOVIXW VIX OOPP 20191204 003000000001-00005+00240+00252+00256-00254-00459+00479+00519- 82CBOVIXW VIX OOPP 20191204 003000000518-00653+00681+00784-00784-00397+00440-09384-016751380015269+ 81CBOVIXW VIX OOPC 20191204 003250000001-00004+00022-00012-00008+00009+00060-00042-00010+ 82CBOVIXW VIX OOPC 20191204 003250000010+00120-00094-00011+00011+00281-00003+00478+017423020000106+ 81CBOVIXW VIX OOPP 20191204 003250000000-00005+00245+00256+00258-00256-00473+00491+00521- 82CBOVIXW VIX OOPP 20191204 003250000521-00680+00705+00787-00787-00439+00441-09511-017423020017739+ 81CBOVIXW VIX OOPC 20191204 003500000001-00003+00017-00008-00006+00007+00047-00032-00008+ 82CBOVIXW VIX OOPC 20191204 003500000008+00096-00073-00008+00008+00243-00002+00358+017760380000078+ 81CBOVIXW VIX OOPP 20191204 003500000000+00004+00251+00259+00259-00258-00487+00502+00524- 82CBOVIXW VIX OOPP 20191204 003500000524-00704+00727+00790-00790-00476+00442-09631-017760380020208+ 81CBOVIXW VIX OOPC 20191204 003750000001-00002+00012-00006-00004+00005+00035-00023-00005+ 82CBOVIXW VIX OOPC 20191204 003750000005+00073-00054-00005+00005+00208-00002+00248+017760380000052+ 81CBOVIXW VIX OOPP 20191204 003750000001+00003+00255+00262+00261-00260-00499+00511+00526- 82CBOVIXW VIX OOPP 20191204 003750000526-00727+00746+00792-00792-00512+00443-09741-017760380022679+ 81CBOVIXW VIX OOPC 20191204 004000000000-00001+00009-00004-00003+00003+00026-00016-00003+ 82CBOVIXW VIX OOPC 20191204 004000000003+00056-00039-00003+00003+00177-00001+00172+017760380000034+ 81CBOVIXW VIX OOPP 20191204 004000000001+00003+00259+00264+00262-00262-00508+00518+00528- 82CBOVIXW VIX OOPP 20191204 004000000528-00744+00761+00794-00794-00543+00443-09817-017760380025159+ 81CBOVIXW VIX OOPC 20191204 004250000000-00001+00006-00003-00002+00002+00019-00011-00002+ 82CBOVIXW VIX OOPC 20191204 004250000002+00043-00029-00002+00002+00150-00001+00120+017760380000023+ 81CBOVIXW VIX OOPP 20191204 004250000001+00003+00261+00265+00263-00263-00515+00523+00529- 82CBOVIXW VIX OOPP 20191204 004250000529-00757+00771+00795-00795-00569+00443-09869-017760380027645+ 81CBOVIXW VIX OOPC 20191204 004500000000-00001+00005-00002-00001+00001+00015-00008-00002+ 82CBOVIXW VIX OOPC 20191204 004500000002+00033-00021-00002+00002+00127-00000+00084+017760380000016+ 81CBOVIXW VIX OOPP 20191204 004500000001+00003+00263+00266+00263-00263-00520+00526+00529- 82CBOVIXW VIX OOPP 20191204 004500000529-00768+00779+00795-00795-00593+00443-09905-017760380030135+ 81CBOVIXW VIX OOPC 20191204 004750000000-00001+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20191204 004750000001+00025-00016-00001+00001+00107-00000+00059+017760380000011+ 81CBOVIXW VIX OOPP 20191204 004750000002+00002+00265+00267+00264-00263-00524+00529+00530- 82CBOVIXW VIX OOPP 20191204 004750000530-00775+00785+00796-00796-00612+00444-09930-017760380032628+ 81CBOVIXW VIX OOPC 20191204 005000000000-00000+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191204 005000000001+00019-00012-00001+00001+00090-00000+00041+017760380000007+ 81CBOVIXW VIX OOPP 20191204 005000000002+00002+00266+00268+00264-00264-00526+00530+00530- 82CBOVIXW VIX OOPP 20191204 005000000530-00781+00789+00796-00796-00629+00444-09948-017760380035122+ 81CBOVIXW VIX OOPC 20191204 005500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191204 005500000000+00012-00006-00000+00000+00064-00000+00021+017760380000004+ 81CBOVIXW VIX OOPP 20191204 005500000002+00003+00267+00268+00264-00264-00530+00533+00530- 82CBOVIXW VIX OOPP 20191204 005500000530-00790+00795+00796-00796-00656+00444-09968-017760380040113+ 81CBOVIXW VIX OOPC 20191204 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191204 006000000000+00007-00003-00000+00000+00045-00000+00010+017760380000002+ 81CBOVIXW VIX OOPP 20191204 006000000003+00003+00268+00269+00263-00263-00532+00534+00530- 82CBOVIXW VIX OOPP 20191204 006000000530-00794+00798+00796-00796-00674+00444-09979-017760380045106+ 81CBOVIXW VIX OOPC 20191204 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191204 006500000000+00004-00002-00000+00000+00032-00000+00005+017760380000001+ 81CBOVIXW VIX OOPP 20191204 006500000003+00003+00269+00269+00263-00263-00534+00535+00529- 82CBOVIXW VIX OOPP 20191204 006500000529-00797+00800+00796-00796-00688+00444-09984-017760380050100+ 81CBOVIXW VIX OOPC 20191204 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191204 007000000000+00003-00001-00000+00000+00023-00000+00003+017760380000000+ 81CBOVIXW VIX OOPP 20191204 007000000003+00003+00269+00269+00263-00263-00535+00535+00529- 82CBOVIXW VIX OOPP 20191204 007000000529-00799+00801+00795-00795-00697+00444-09986-017760380055095+ 81CBOVIXW VIX OOPC 20191204 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191204 007500000000+00002-00001-00000+00000+00016-00000+00001+017760380000000+ 81CBOVIXW VIX OOPP 20191204 007500000004+00004+00270+00270+00263-00263-00535+00536+00529- 82CBOVIXW VIX OOPP 20191204 007500000529-00801+00802+00795-00795-00704+00443-09988-017760380060090+ 81CBOVIXW VIX OOPC 20191204 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 008000000000+00001-00000-00000+00000+00011-00000+00000+017760380000000+ 81CBOVIXW VIX OOPP 20191204 008000000004+00004+00270+00270+00262-00262-00536+00536+00529- 82CBOVIXW VIX OOPP 20191204 008000000529-00802+00802+00795-00795-00709+00443-09989-017760380065085+ 81CBOVIXW VIX OOPC 20191211 001000000001-00001+00264-00264-00251+00260+00530-00530-00448+ 82CBOVIXW VIX OOPC 20191211 001000000464+00796-00796-00529+00533+00718-00161+09854+007300110005358+ 81CBOVIXW VIX OOPP 20191211 001000000001-00001+00001+00001+00016-00007-00001+00002+00085- 82CBOVIXW VIX OOPP 20191211 001000000069-00002+00002+00270-00266-00000+00299-00131-007300110000015+ 81CBOVIXW VIX OOPC 20191211 001050000001-00002+00263-00263-00242+00254+00529-00529-00420+ 82CBOVIXW VIX OOPC 20191211 001050000436+00795-00795-00483+00486+00717-00146+09748+007300110004873+ 81CBOVIXW VIX OOPP 20191211 001050000002-00002+00002+00003+00024-00012-00003+00003+00112- 82CBOVIXW VIX OOPP 20191211 001050000096-00003+00003+00315-00313-00001+00313-00238-007300110000030+ 81CBOVIXW VIX OOPC 20191211 001100000002-00003+00262-00261-00232+00247+00527-00526-00389+ 82CBOVIXW VIX OOPC 20191211 001100000404+00793-00793-00437+00439+00717-00132+09586+007300110004398+ 81CBOVIXW VIX OOPP 20191211 001100000002-00003+00004+00005+00035-00020-00005+00005+00143- 82CBOVIXW VIX OOPP 20191211 001100000128-00005+00005+00361-00359-00002+00327-00400-007300110000054+ 81CBOVIXW VIX OOPC 20191211 001150000003-00004+00259-00257-00219+00236+00523-00523-00356+ 82CBOVIXW VIX OOPC 20191211 001150000370+00789-00789-00392+00393+00716-00118+09356+007300110003937+ 81CBOVIXW VIX OOPP 20191211 001150000003-00004+00007+00009+00047-00030-00009+00009+00176- 82CBOVIXW VIX OOPP 20191211 001150000163-00009+00009+00406-00405-00003+00341-00629-007300110000092+ 81CBOVIXW VIX OOPC 20191211 001200000004-00006+00255-00252-00204+00224+00518-00517-00322+ 82CBOVIXW VIX OOPC 20191211 001200000334+00783-00783-00348+00349+00714-00105+09052+007300110003493+ 81CBOVIXW VIX OOPP 20191211 001200000005-00006+00011+00014+00062-00043-00014+00015+00211- 82CBOVIXW VIX OOPP 20191211 001200000199-00015+00015+00450-00449-00004+00354-00934-007300110000148+ 81CBOVIXW VIX OOPC 20191211 001250000005-00007+00251-00247-00189+00209+00512-00511-00287+ 82CBOVIXW VIX OOPC 20191211 001250000296+00778-00777-00305+00305+00712-00092+08725+007092070003053+ 81CBOVIXW VIX OOPP 20191211 001250000006-00007+00015+00019+00077-00057-00020+00021+00246- 82CBOVIXW VIX OOPP 20191211 001250000236-00020+00021+00494-00493-00006+00368-01261-007092070000207+ 81CBOVIXW VIX OOPC 20191211 001300000006-00009+00246-00241-00173+00193+00507-00506-00250+ 82CBOVIXW VIX OOPC 20191211 001300000257+00772-00772-00261+00261+00710-00078+08370+006712970002612+ 81CBOVIXW VIX OOPP 20191211 001300000007-00008+00020+00025+00094-00073-00025+00026+00282- 82CBOVIXW VIX OOPP 20191211 001300000275-00026+00027+00537-00537-00008+00381-01616-006712970000266+ 81CBOVIXW VIX OOPC 20191211 001350000008-00011+00234-00225-00153+00173+00488-00485-00222+ 82CBOVIXW VIX OOPC 20191211 001350000229+00751-00750-00233+00233+00704-00070+07644+007473360002331+ 81CBOVIXW VIX OOPP 20191211 001350000008-00011+00032+00041+00113-00093-00044+00047+00310- 82CBOVIXW VIX OOPP 20191211 001350000304-00047+00048+00566-00565-00015+00389-02341-007473360000484+ 81CBOVIXW VIX OOPC 20191211 001400000009-00013+00222-00209-00136+00156+00470-00464-00196+ 82CBOVIXW VIX OOPC 20191211 001400000201+00730-00728-00205+00205+00697-00062+07021+007823740002050+ 81CBOVIXW VIX OOPP 20191211 001400000009-00013+00044+00057+00130-00111-00062+00068+00337- 82CBOVIXW VIX OOPP 20191211 001400000331-00068+00070+00594-00593-00021+00398-02965-007823740000702+ 81CBOVIXW VIX OOPC 20191211 001450000009-00014+00211-00195-00120+00138+00452-00445-00170+ 82CBOVIXW VIX OOPC 20191211 001450000174+00710-00707-00177+00177+00691-00053+06432+007917760001769+ 81CBOVIXW VIX OOPP 20191211 001450000009-00014+00055+00071+00146-00128-00080+00087+00362- 82CBOVIXW VIX OOPP 20191211 001450000358-00089+00091+00622-00621-00028+00406-03554-007917760000920+ 81CBOVIXW VIX OOPC 20191211 001500000010-00015+00199-00181-00105+00121+00434-00425-00144+ 82CBOVIXW VIX OOPC 20191211 001500000147+00689-00686-00149+00149+00684-00045+05842+007814440001488+ 81CBOVIXW VIX OOPP 20191211 001500000010-00015+00067+00085+00161-00145-00098+00107+00388- 82CBOVIXW VIX OOPP 20191211 001500000385-00109+00113+00650-00650-00034+00415-04144-007814440001138+ 81CBOVIXW VIX OOPC 20191211 001600000010-00015+00172-00148-00086+00101+00384-00367-00122+ 82CBOVIXW VIX OOPC 20191211 001600000125+00625-00615-00127+00127+00661-00038+04843+009130870001271+ 81CBOVIXW VIX OOPP 20191211 001600000010-00015+00094+00118+00180-00165-00148+00165+00411- 82CBOVIXW VIX OOPP 20191211 001600000407-00173+00183+00671-00671-00058+00421-05143-009130870001920+ 81CBOVIXW VIX OOPC 20191211 001700000009-00015+00150-00123-00071+00084+00342-00319-00100+ 82CBOVIXW VIX OOPC 20191211 001700000104+00568-00552-00105+00105+00637-00032+04061+009885400001054+ 81CBOVIXW VIX OOPP 20191211 001700000009-00015+00116+00144+00195-00182-00190+00214+00432- 82CBOVIXW VIX OOPP 20191211 001700000429-00231+00247+00693-00693-00081+00428-05925-009885400002702+ 81CBOVIXW VIX OOPC 20191211 001800000009-00014+00132-00103-00061+00072+00305-00277-00086+ 82CBOVIXW VIX OOPC 20191211 001800000089+00514-00492-00091+00091+00612-00027+03476+010686480000910+ 81CBOVIXW VIX OOPP 20191211 001800000008-00015+00134+00163+00205-00194-00228+00255+00446- 82CBOVIXW VIX OOPP 20191211 001800000443-00284+00306+00707-00707-00106+00432-06509-010686480003556+ 81CBOVIXW VIX OOPC 20191211 001900000008-00013+00116-00087-00051+00061+00272-00241-00072+ 82CBOVIXW VIX OOPC 20191211 001900000075+00466-00439-00076+00076+00587-00023+02964+011191210000765+ 81CBOVIXW VIX OOPP 20191211 001900000008-00014+00151+00180+00215-00205-00261+00292+00459- 82CBOVIXW VIX OOPP 20191211 001900000457-00333+00360+00722-00722-00132+00436-07022-011191210004410+ 81CBOVIXW VIX OOPC 20191211 002000000007-00013+00102-00073-00043+00052+00242-00210-00062+ 82CBOVIXW VIX OOPC 20191211 002000000064+00422-00391-00065+00065+00561-00020+02548+011660180000651+ 81CBOVIXW VIX OOPP 20191211 002000000007-00013+00164+00193+00222-00213-00290+00323+00470- 82CBOVIXW VIX OOPP 20191211 002000000468-00377+00408+00733-00733-00157+00440-07437-011660180005295+ 81CBOVIXW VIX OOPC 20191211 002100000007-00011+00089-00061-00036+00044+00215-00182-00051+ 82CBOVIXW VIX OOPC 20191211 002100000053+00380-00347-00054+00054+00536-00016+02158+011914020000537+ 81CBOVIXW VIX OOPP 20191211 002100000006-00012+00177+00205+00230-00222-00317+00351+00481- 82CBOVIXW VIX OOPP 20191211 002100000479-00419+00452+00744-00744-00183+00443-07827-011914020006179+ 81CBOVIXW VIX OOPC 20191211 002200000006-00010+00077-00050-00029+00035+00189-00155-00040+ 82CBOVIXW VIX OOPC 20191211 002200000042+00340-00304-00042+00042+00511-00013+01778+011949120000423+ 81CBOVIXW VIX OOPP 20191211 002200000005-00011+00190+00216+00237-00230-00344+00378+00491- 82CBOVIXW VIX OOPP 20191211 002200000490-00459+00495+00756-00755-00208+00446-08207-011949120007064+ 81CBOVIXW VIX OOPC 20191211 002300000005-00009+00069-00044-00026+00032+00171-00138-00037+ 82CBOVIXW VIX OOPC 20191211 002300000038+00310-00273-00039+00039+00485-00012+01605+012535960000388+ 81CBOVIXW VIX OOPP 20191211 002300000005-00010+00197+00222+00239-00233-00361+00395+00495- 82CBOVIXW VIX OOPP 20191211 002300000493-00488+00525+00759-00759-00233+00447-08381-012535960008028+ 81CBOVIXW VIX OOPC 20191211 002400000005-00009+00063-00039-00024+00029+00156-00123-00033+ 82CBOVIXW VIX OOPC 20191211 002400000035+00284-00247-00035+00035+00461-00011+01447+013028860000354+ 81CBOVIXW VIX OOPP 20191211 002400000004-00010+00204+00228+00242-00236-00377+00410+00498- 82CBOVIXW VIX OOPP 20191211 002400000497-00515+00552+00762-00762-00258+00448-08539-013028860008992+ 81CBOVIXW VIX OOPC 20191211 002500000005-00008+00057-00034-00021+00026+00142-00110-00030+ 82CBOVIXW VIX OOPC 20191211 002500000031+00260-00222-00032+00032+00437-00010+01300+013434160000320+ 81CBOVIXW VIX OOPP 20191211 002500000004-00009+00210+00232+00244-00239-00391+00423+00501- 82CBOVIXW VIX OOPP 20191211 002500000500-00539+00577+00766-00766-00281+00449-08686-013434160009956+ 81CBOVIXW VIX OOPC 20191211 002600000004-00008+00052-00030-00019+00024+00129-00098-00027+ 82CBOVIXW VIX OOPC 20191211 002600000028+00238-00201-00028+00028+00415-00009+01162+013755160000285+ 81CBOVIXW VIX OOPP 20191211 002600000003-00008+00215+00237+00246-00242-00404+00435+00504- 82CBOVIXW VIX OOPP 20191211 002600000503-00561+00599+00769-00769-00304+00450-08824-013755160010921+ 81CBOVIXW VIX OOPC 20191211 002700000004-00007+00046-00026-00017+00021+00117-00087-00024+ 82CBOVIXW VIX OOPC 20191211 002700000025+00217-00180-00025+00025+00393-00008+01029+013992250000251+ 81CBOVIXW VIX OOPP 20191211 002700000003-00008+00221+00241+00249-00244-00416+00446+00508- 82CBOVIXW VIX OOPP 20191211 002700000507-00582+00619+00772-00772-00325+00451-08956-013992250011885+ 81CBOVIXW VIX OOPC 20191211 002800000003-00006+00041-00023-00014+00018+00105-00077-00020+ 82CBOVIXW VIX OOPC 20191211 002800000021+00198-00161-00022+00022+00372-00006+00901+014142450000216+ 81CBOVIXW VIX OOPP 20191211 002800000002-00007+00226+00244+00251-00247-00428+00456+00511- 82CBOVIXW VIX OOPP 20191211 002800000510-00602+00638+00776-00776-00346+00452-09085-014142450012849+ 81CBOVIXW VIX OOPC 20191211 002900000003-00006+00037-00019-00012+00016+00094-00067-00018+ 82CBOVIXW VIX OOPC 20191211 002900000018+00179-00143-00018+00018+00352-00006+00784+014250940000185+ 81CBOVIXW VIX OOPP 20191211 002900000002-00007+00231+00248+00253-00249-00439+00466+00514- 82CBOVIXW VIX OOPP 20191211 002900000513-00620+00656+00779-00779-00367+00453-09202-014250940013816+ 81CBOVIXW VIX OOPC 20191211 003000000003-00005+00034-00018-00011+00014+00087-00061-00016+ 82CBOVIXW VIX OOPC 20191211 003000000017+00166-00131-00017+00017+00334-00005+00718+014551080000170+ 81CBOVIXW VIX OOPP 20191211 003000000002-00006+00234+00250+00254-00251-00447+00472+00515- 82CBOVIXW VIX OOPP 20191211 003000000514-00634+00668+00780-00780-00385+00454-09268-014551080014800+ 81CBOVIXW VIX OOPC 20191211 003250000003-00005+00029-00015-00010+00013+00075-00052-00015+ 82CBOVIXW VIX OOPC 20191211 003250000015+00143-00111-00015+00015+00296-00005+00631+015538040000155+ 81CBOVIXW VIX OOPP 20191211 003250000001-00006+00238+00253+00255-00252-00459+00482+00516- 82CBOVIXW VIX OOPP 20191211 003250000516-00657+00689+00782-00781-00423+00454-09355-015538040017282+ 81CBOVIXW VIX OOPC 20191211 003500000002-00004+00026-00013-00009+00012+00065-00044-00013+ 82CBOVIXW VIX OOPC 20191211 003500000014+00125-00095-00014+00014+00264-00004+00556+016368630000140+ 81CBOVIXW VIX OOPP 20191211 003500000001-00006+00242+00255+00255-00253-00468+00490+00518- 82CBOVIXW VIX OOPP 20191211 003500000517-00675+00705+00783-00783-00455+00455-09430-016368630019763+ 81CBOVIXW VIX OOPC 20191211 003750000002-00004+00022-00011-00008+00010+00057-00038-00012+ 82CBOVIXW VIX OOPC 20191211 003750000012+00109-00082-00012+00012+00236-00004+00488+017058020000125+ 81CBOVIXW VIX OOPP 20191211 003750000000-00006+00245+00257+00256-00254-00477+00496+00519- 82CBOVIXW VIX OOPP 20191211 003750000518-00691+00718+00784-00784-00483+00455-09497-017058020022245+ 81CBOVIXW VIX OOPC 20191211 004000000002-00004+00020-00009-00007+00009+00050-00033-00010+ 82CBOVIXW VIX OOPC 20191211 004000000011+00096-00070-00011+00011+00212-00003+00427+017618070000110+ 81CBOVIXW VIX OOPP 20191211 004000000000+00006+00248+00259+00257-00255-00484+00502+00520- 82CBOVIXW VIX OOPP 20191211 004000000520-00704+00730+00785-00785-00507+00455-09559-017618070024727+ 81CBOVIXW VIX OOPC 20191211 004250000001-00003+00017-00008-00006+00008+00044-00028-00009+ 82CBOVIXW VIX OOPC 20191211 004250000009+00084-00060-00009+00010+00190-00003+00368+018054310000096+ 81CBOVIXW VIX OOPP 20191211 004250000001+00005+00251+00261+00258-00256-00491+00507+00521- 82CBOVIXW VIX OOPP 20191211 004250000521-00716+00740+00787-00787-00529+00456-09617-018054310027209+ 81CBOVIXW VIX OOPC 20191211 004500000001-00003+00015-00006-00005+00007+00038-00023-00007+ 82CBOVIXW VIX OOPC 20191211 004500000008+00073-00051-00008+00008+00171-00002+00313+018365640000081+ 81CBOVIXW VIX OOPP 20191211 004500000001+00005+00254+00262+00259-00257-00497+00511+00522- 82CBOVIXW VIX OOPP 20191211 004500000522-00728+00749+00788-00788-00548+00456-09673-018365640029690+ 81CBOVIXW VIX OOPC 20191211 004750000001-00002+00012-00005-00004+00005+00032-00019-00006+ 82CBOVIXW VIX OOPC 20191211 004750000006+00063-00043-00007+00007+00152-00002+00259+018542310000066+ 81CBOVIXW VIX OOPP 20191211 004750000001+00005+00256+00264+00259-00258-00503+00515+00524- 82CBOVIXW VIX OOPP 20191211 004750000523-00738+00758+00789-00789-00567+00456-09727-018542310032172+ 81CBOVIXW VIX OOPC 20191211 005000000001-00002+00010-00004-00003+00004+00026-00015-00005+ 82CBOVIXW VIX OOPC 20191211 005000000005+00052-00035-00005+00005+00134-00002+00205+018560190000051+ 81CBOVIXW VIX OOPP 20191211 005000000002+00005+00259+00265+00260-00259-00509+00520+00525- 82CBOVIXW VIX OOPP 20191211 005000000524-00749+00766+00790-00790-00585+00457-09780-018560190034654+ 81CBOVIXW VIX OOPC 20191211 005500000001-00001+00007-00002-00002+00003+00018-00010-00003+ 82CBOVIXW VIX OOPC 20191211 005500000003+00036-00023-00003+00003+00104-00001+00129+018560190000031+ 81CBOVIXW VIX OOPP 20191211 005500000003+00004+00263+00267+00261-00260-00517+00526+00526- 82CBOVIXW VIX OOPP 20191211 005500000526-00765+00778+00792-00792-00615+00457-09856-018560190039627+ 81CBOVIXW VIX OOPC 20191211 006000000000-00001+00004-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20191211 006000000002+00026-00015-00002+00002+00081-00001+00082+018560190000019+ 81CBOVIXW VIX OOPP 20191211 006000000003+00004+00265+00268+00261-00261-00523+00529+00527- 82CBOVIXW VIX OOPP 20191211 006000000527-00776+00786+00793-00793-00639+00458-09903-018560190044608+ 81CBOVIXW VIX OOPC 20191211 006500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191211 006500000001+00018-00010-00001+00001+00063-00000+00053+018560190000012+ 81CBOVIXW VIX OOPP 20191211 006500000004+00004+00267+00269+00261-00261-00528+00532+00527- 82CBOVIXW VIX OOPP 20191211 006500000527-00784+00792+00793-00793-00657+00458-09932-018560190049594+ 81CBOVIXW VIX OOPC 20191211 007000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191211 007000000001+00013-00007-00001+00001+00049-00000+00035+018560190000007+ 81CBOVIXW VIX OOPP 20191211 007000000004+00005+00268+00270+00261-00261-00531+00534+00527- 82CBOVIXW VIX OOPP 20191211 007000000527-00790+00796+00793-00793-00671+00458-09951-018560190054583+ 81CBOVIXW VIX OOPC 20191211 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191211 007500000000+00009-00005-00000+00000+00038-00000+00023+018560190000005+ 81CBOVIXW VIX OOPP 20191211 007500000005+00005+00269+00270+00261-00261-00533+00535+00527- 82CBOVIXW VIX OOPP 20191211 007500000527-00794+00798+00793-00793-00682+00458-09963-018560190059574+ 81CBOVIXW VIX OOPC 20191211 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191211 008000000000+00007-00003-00000+00000+00030-00000+00015+018560190000003+ 81CBOVIXW VIX OOPP 20191211 008000000005+00005+00270+00271+00261-00261-00534+00536+00527- 82CBOVIXW VIX OOPP 20191211 008000000527-00797+00800+00793-00793-00690+00458-09970-018560190064565+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201911202003 1000100011001412 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000060274 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000136986 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000232877 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000309589 01000020200305AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000002740 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000079452 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000156164 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000252055 01000020200213AMB07 00000000 B CFXAMW2 FUT20200312 0000000000000000003680300003000000000328767 01000020200312AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000021918 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000098630 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000175342 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000271233 01000020200220AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000043836 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000117808 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000194521 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000290411 01000020200227AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000213699 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000095890 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000345205 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000594521 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000843836 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001093151 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201912202003 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201912 0000000000000000015000300003000000000052055 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000136986 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000224658 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000301370 01000020200302IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201912202003 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201912 0000000000000000013100300003000000000052055 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000136986 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000224658 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000013100300003000000000301370 01000020200302IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201911202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201911 0000000000000000001030300003000000000005479 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000250300003000000000101370 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002100300003000000000178082 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002090300003000000000273973 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000960300003000000000350685 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002100300003000000000427397 01000020200417IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000000600000 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001160300003000000000849315 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001240300003000000000926027 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001180300003000000001021918 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000440300003000000001098630 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000860300003000000001597260 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000720300003000000002095890 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201911202002 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201911 0000000000000000009100300003000000000038356 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000112329 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000191781 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000287671 01000020200226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VXB 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VXB 1009202007202007 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201911 0000000000075000080000300003000000000019178 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000095890 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000191781 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000268493 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000345205 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000421918 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000517808 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000594521 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000690411 01000020200722VXB 00000000 P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX46 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201911201912 100010001100 24 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX46 FUT20191113 0000000000000000000000300003000000000000000 01000020191113VXW 00000000 B CFXVX48 FUT20191127 0000000000000000080000300003000000000038356 01000020191127VXW 00000000 B CFXVX49 FUT20191204 0000000000000000080000300003000000000057534 01000020191204VXW 00000000 B CFXVX50 FUT20191211 0000000000000000080000300003000000000076712 01000020191211VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000112329 01000020191224VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837750+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842000+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009846750+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009846625+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838375+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843000+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009846750+ 81CFXAMW2 AMB07 FUT 20200312 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200312 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009846625+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837000+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842750+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843000+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009846750+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838375+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842750+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843000+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009846750+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843000+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009825500+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009844500+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009848000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009855750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009861250+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136335+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136645+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136850+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136850+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133795+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133825+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133825+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202003 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133825+ 81CFXVA IIK FUT 201911 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000008771883Y 82CFXVA IIK FUT 201911 000000000069+00103-00103-00103+00103+00093-00093+10000+000000008771883+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006760530Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006760530+ 81CFXVA IIK FUT 202001 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000007445938Y 82CFXVA IIK FUT 202001 000000000140+00210-00210-00210+00210+00189-00189+10000+000000007445938+ 81CFXVA IIK FUT 202002 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000007779507Y 82CFXVA IIK FUT 202002 000000000139+00209-00209-00209+00209+00188-00188+10000+000000007779507+ 81CFXVA IIK FUT 202003 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000007521926Y 82CFXVA IIK FUT 202003 000000000064+00096-00096-00096+00096+00086-00086+10000+000000007521926+ 81CFXVA IIK FUT 202004 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009269654Y 82CFXVA IIK FUT 202004 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009269654+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008965441Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000008965441+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009506786Y 82CFXVA IIK FUT 202009 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009506786+ 81CFXVA IIK FUT 202010 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000009245616Y 82CFXVA IIK FUT 202010 000000000083+00124-00124-00124+00124+00112-00112+10000+000000009245616+ 81CFXVA IIK FUT 202011 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000009384408Y 82CFXVA IIK FUT 202011 000000000079+00118-00118-00118+00118+00106-00106+10000+000000009384408+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000009216706Y 82CFXVA IIK FUT 202012 000000000029+00044-00044-00044+00044+00040-00040+10000+000000009216706+ 81CFXVA IIK FUT 202106 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009962191Y 82CFXVA IIK FUT 202106 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009962191+ 81CFXVA IIK FUT 202112 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008136068Y 82CFXVA IIK FUT 202112 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008136068+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000045900+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000045900+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000045900+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000045900+ 81CFXVX VXB FUT 201911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201911 000000005333+08000-08000-08000+08000+07200-04190+10000+000000000139750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000158250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000171750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000179250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000181250+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184250+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186250+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187250+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX46 VXW FUT 20191113 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000131800+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-04242+10000+000000000141500+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20191204 000000005333+08000-08000-08000+08000+07200-04452+10000+000000000148500+ 81CFXVX50 VXW FUT 20191211 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20191211 000000005333+08000-08000-08000+08000+07200-04602+10000+000000000153500+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-04737+10000+000000000158000+