0 CFX 20191106SFC 201911061729U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000688100 T BRLBUSD$0000244720 T CADCUSD$0000758610 T CHFSUSD$0001007556 T CNYCUSD$0000142895 T COPEUSD$0000000299 T CZKKUSD$0000043349 T DKKFUSD$0000148174 T EURUUSD$0001107100 T GBPLUSD$0001285300 T HKDHUSD$0000127759 T HUFHUSD$0000003335 T JPYYUSD$0000009181 T KRWWUSD$0000000864 T MXNPUSD$0000052139 T MYRMUSD$0000241691 T NOKNUSD$0000109135 T NZDZUSD$0000637100 T PLNPUSD$0000259403 T RUBRUSD$0000015637 T SEKKUSD$0000103891 T SGDJUSD$0000735023 T THBOUSD$0000033010 T TRYTUSD$0000173574 T TWDQUSD$0000032900 T ZARZUSD$0000067491 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VIX 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VIX 1009202007202007 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191120 0094070300075000008000300003000002770038356 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0084351900075000005200300003000002340115068 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0071891600075000005200300003000002540210959 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0067598900075000003300300003000002380287671 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0064321100075000003300300003000001920364384 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0059799400075000003300300003000003050441096 00100020200415VIX M 00000000N0000000 B CBOVIXW OOP 20191106 0001000000075000000000300003000000000000000 00100020191106VIX M 00000000Y0013150+ B CBOVIXW OOP 20191113 0101488000075000000000300003000002990019178 00100020191113VIX M 00000000N0000000 B CBOVIXW OOP 20191127 0090613000075000000000300003000002900057534 00100020191127VIX M 00000000N0000000 B CBOVIXW OOP 20191204 0083777700075000000000300003000002910076712 00100020191204VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191120 001000000000+00000+00266-00266-00259+00264+00533-00533-00444+ 82CBOVIX VIX OOPC 20191120 001000000454+00799-00799-00477+00477+00719-00143+09975+006999380004773+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00007-00003-00000+00000+00089- 82CBOVIX VIX OOPP 20191120 001000000079-00000+00000+00322-00322-00000+00299-00017-006999380000001+ 81CBOVIX VIX OOPC 20191120 001050000000-00000+00266-00266-00253+00260+00532-00532-00408+ 82CBOVIX VIX OOPC 20191120 001050000416+00799-00799-00428+00428+00719-00128+09941+006999380004276+ 81CBOVIX VIX OOPP 20191120 001050000000-00000+00000+00000+00014-00007-00000+00000+00125- 82CBOVIX VIX OOPP 20191120 001050000117-00000+00000+00372-00372-00000+00314-00052-006999380000004+ 81CBOVIX VIX OOPC 20191120 001100000000-00001+00265-00265-00242+00252+00532-00532-00367+ 82CBOVIX VIX OOPC 20191120 001100000373+00798-00798-00378+00378+00719-00113+09861+006999380003782+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00001+00001+00025-00015-00001+00001+00166- 82CBOVIX VIX OOPP 20191120 001100000160-00001+00001+00421-00421-00000+00329-00131-006999380000010+ 81CBOVIX VIX OOPC 20191120 001150000001-00002+00264-00264-00226+00239+00530-00530-00323+ 82CBOVIX VIX OOPC 20191120 001150000327+00797-00797-00330+00330+00719-00099+09704+006999380003297+ 81CBOVIX VIX OOPP 20191120 001150000001-00001+00002+00002+00040-00028-00002+00002+00209- 82CBOVIX VIX OOPP 20191120 001150000206-00002+00002+00470-00470-00001+00344-00288-006999380000024+ 81CBOVIX VIX OOPC 20191120 001200000002-00003+00262-00261-00207+00220+00528-00528-00279+ 82CBOVIX VIX OOPC 20191120 001200000281+00794-00794-00282+00282+00718-00085+09430+006999380002824+ 81CBOVIX VIX OOPP 20191120 001200000002-00003+00005+00005+00060-00046-00005+00005+00254- 82CBOVIX VIX OOPP 20191120 001200000251-00005+00005+00517-00517-00002+00358-00562-006999380000051+ 81CBOVIX VIX OOPC 20191120 001250000002-00004+00257-00256-00184+00197+00523-00523-00236+ 82CBOVIX VIX OOPC 20191120 001250000237+00789-00789-00237+00237+00716-00071+09006+006999380002374+ 81CBOVIX VIX OOPP 20191120 001250000002-00004+00009+00010+00083-00069-00010+00010+00297- 82CBOVIX VIX OOPP 20191120 001250000296-00010+00010+00562-00562-00003+00371-00986-006999380000100+ 81CBOVIX VIX OOPC 20191120 001300000003-00007+00247-00245-00157+00170+00510-00510-00199+ 82CBOVIX VIX OOPC 20191120 001300000200+00777-00777-00200+00200+00712-00060+08230+007653850002000+ 81CBOVIX VIX OOPP 20191120 001300000003-00007+00020+00022+00109-00097-00022+00023+00334- 82CBOVIX VIX OOPP 20191120 001300000333-00023+00023+00599-00599-00007+00383-01763-007653850000226+ 81CBOVIX VIX OOPC 20191120 001350000004-00009+00233-00229-00134+00145+00494-00493-00166+ 82CBOVIX VIX OOPC 20191120 001350000167+00759-00759-00167+00167+00707-00050+07403+008140650001674+ 81CBOVIX VIX OOPP 20191120 001350000004-00009+00033+00037+00132-00121-00039+00040+00367- 82CBOVIX VIX OOPP 20191120 001350000366-00040+00040+00632-00632-00012+00392-02589-008140650000400+ 81CBOVIX VIX OOPC 20191120 001400000004-00011+00218-00211-00114+00123+00472-00471-00139+ 82CBOVIX VIX OOPC 20191120 001400000140+00737-00737-00140+00140+00701-00042+06566+008588370001400+ 81CBOVIX VIX OOPP 20191120 001400000004-00011+00049+00056+00153-00143-00060+00062+00394- 82CBOVIX VIX OOPP 20191120 001400000393-00062+00062+00659-00659-00019+00401-03426-008588370000625+ 81CBOVIX VIX OOPC 20191120 001450000004-00012+00201-00191-00096+00105+00448-00445-00117+ 82CBOVIX VIX OOPC 20191120 001450000117+00710-00709-00117+00117+00692-00035+05767+009041190001175+ 81CBOVIX VIX OOPP 20191120 001450000004-00012+00066+00076+00170-00162-00085+00088+00416- 82CBOVIX VIX OOPP 20191120 001450000416-00089+00090+00682-00682-00027+00407-04225-009041190000900+ 81CBOVIX VIX OOPC 20191120 001500000004-00012+00183-00170-00083+00091+00418-00413-00102+ 82CBOVIX VIX OOPC 20191120 001500000102+00677-00675-00102+00102+00682-00031+05063+009772870001025+ 81CBOVIX VIX OOPP 20191120 001500000004-00012+00084+00097+00183-00175-00114+00120+00431- 82CBOVIX VIX OOPP 20191120 001500000430-00123+00124+00697-00697-00037+00412-04930-009772870001250+ 81CBOVIX VIX OOPC 20191120 001600000004-00012+00151-00134-00062+00067+00363-00353-00074+ 82CBOVIX VIX OOPC 20191120 001600000075+00610-00606-00075+00075+00660-00023+03893+010592630000750+ 81CBOVIX VIX OOPP 20191120 001600000004-00012+00116+00133+00205-00199-00169+00180+00458- 82CBOVIX VIX OOPP 20191120 001600000458-00189+00194+00724-00724-00059+00420-06100-010592630001974+ 81CBOVIX VIX OOPC 20191120 001700000003-00011+00124-00104-00047+00052+00311-00296-00057+ 82CBOVIX VIX OOPC 20191120 001700000057+00541-00533-00057+00057+00635-00017+03041+011477740000575+ 81CBOVIX VIX OOPP 20191120 001700000003-00011+00143+00162+00219-00214-00222+00237+00476- 82CBOVIX VIX OOPP 20191120 001700000475-00258+00267+00742-00742-00084+00425-06951-011477740002799+ 81CBOVIX VIX OOPC 20191120 001800000003-00010+00102-00082-00037+00041+00265-00246-00045+ 82CBOVIX VIX OOPC 20191120 001800000045+00477-00463-00045+00045+00609-00014+02410+012261270000450+ 81CBOVIX VIX OOPP 20191120 001800000002-00010+00165+00185+00229-00226-00268+00287+00488- 82CBOVIX VIX OOPP 20191120 001800000488-00323+00336+00754-00754-00110+00429-07583-012261270003673+ 81CBOVIX VIX OOPC 20191120 001900000002-00009+00083-00064-00029+00032+00225-00203-00035+ 82CBOVIX VIX OOPC 20191120 001900000035+00417-00400-00035+00035+00582-00011+01911+012857650000350+ 81CBOVIX VIX OOPP 20191120 001900000002-00009+00183+00202+00237-00234-00308+00329+00498- 82CBOVIX VIX OOPP 20191120 001900000498-00382+00400+00764-00764-00137+00432-08082-012857650004572+ 81CBOVIX VIX OOPC 20191120 002000000002-00008+00069-00050-00023+00025+00191-00168-00027+ 82CBOVIX VIX OOPC 20191120 002000000027+00364-00343-00027+00027+00555-00008+01527+013386070000275+ 81CBOVIX VIX OOPP 20191120 002000000001-00008+00198+00216+00244-00241-00342+00365+00505- 82CBOVIX VIX OOPP 20191120 002000000505-00435+00456+00772-00772-00165+00434-08466-013386070005497+ 81CBOVIX VIX OOPC 20191120 002100000001-00007+00057-00040-00019+00021+00163-00140-00022+ 82CBOVIX VIX OOPC 20191120 002100000022+00318-00295-00022+00022+00527-00007+01253+013976700000225+ 81CBOVIX VIX OOPP 20191120 002100000001-00007+00209+00226+00248-00246-00370+00393+00510- 82CBOVIX VIX OOPP 20191120 002100000510-00481+00505+00777-00777-00193+00436-08739-013976700006446+ 81CBOVIX VIX OOPC 20191120 002200000001-00006+00047-00032-00015+00016+00137-00115-00017+ 82CBOVIX VIX OOPC 20191120 002200000017+00276-00251-00017+00017+00499-00005+00998+014300720000175+ 81CBOVIX VIX OOPP 20191120 002200000001-00006+00220+00235+00252-00250-00396+00418+00515- 82CBOVIX VIX OOPP 20191120 002200000515-00524+00549+00781-00781-00220+00437-08994-014300720007395+ 81CBOVIX VIX OOPC 20191120 002300000001-00005+00040-00026-00012+00014+00119-00097-00015+ 82CBOVIX VIX OOPC 20191120 002300000015+00242-00217-00015+00015+00471-00005+00849+014893520000150+ 81CBOVIX VIX OOPP 20191120 002300000001-00005+00227+00240+00254-00252-00414+00436+00518- 82CBOVIX VIX OOPP 20191120 002300000518-00557+00583+00784-00784-00248+00438-09143-014893520008370+ 81CBOVIX VIX OOPC 20191120 002400000001-00005+00034-00022-00011+00012+00103-00083-00013+ 82CBOVIX VIX OOPC 20191120 002400000013+00213-00188-00013+00013+00444-00004+00724+015406900000128+ 81CBOVIX VIX OOPP 20191120 002400000000-00005+00232+00245+00255-00254-00430+00450+00520- 82CBOVIX VIX OOPP 20191120 002400000520-00586+00612+00786-00786-00275+00439-09269-015406900009347+ 81CBOVIX VIX OOPC 20191120 002500000001-00004+00030-00019-00009+00011+00091-00072-00011+ 82CBOVIX VIX OOPC 20191120 002500000011+00190-00164-00011+00011+00418-00003+00638+015993280000115+ 81CBOVIX VIX OOPP 20191120 002500000000-00005+00237+00248+00257-00256-00442+00462+00521- 82CBOVIX VIX OOPP 20191120 002500000521-00610+00635+00787-00787-00301+00439-09355-015993280010333+ 81CBOVIX VIX OOPC 20191120 002600000000-00004+00026-00016-00008+00009+00080-00062-00010+ 82CBOVIX VIX OOPC 20191120 002600000010+00169-00144-00010+00010+00394-00003+00558+016476430000101+ 81CBOVIX VIX OOPP 20191120 002600000000-00004+00241+00251+00258-00257-00453+00471+00522- 82CBOVIX VIX OOPP 20191120 002600000522-00631+00655+00789-00789-00326+00439-09435-016476430011318+ 81CBOVIX VIX OOPC 20191120 002700000000-00003+00023-00013-00007+00008+00070-00053-00009+ 82CBOVIX VIX OOPC 20191120 002700000009+00150-00126-00009+00009+00370-00003+00482+016854130000087+ 81CBOVIX VIX OOPP 20191120 002700000000+00004+00244+00253+00259-00258-00463+00480+00524- 82CBOVIX VIX OOPP 20191120 002700000524-00650+00674+00790-00790-00350+00440-09511-016854130012304+ 81CBOVIX VIX OOPC 20191120 002800000000-00003+00020-00012-00006+00007+00063-00047-00008+ 82CBOVIX VIX OOPC 20191120 002800000008+00135-00112-00008+00008+00348-00002+00432+017337110000079+ 81CBOVIX VIX OOPP 20191120 002800000000+00004+00247+00255+00260-00259-00470+00486+00525- 82CBOVIX VIX OOPP 20191120 002800000525-00665+00688+00791-00791-00372+00440-09560-017337110013295+ 81CBOVIX VIX OOPC 20191120 002900000000-00003+00018-00010-00006+00007+00056-00042-00007+ 82CBOVIX VIX OOPC 20191120 002900000007+00122-00100-00007+00007+00327-00002+00388+017777430000071+ 81CBOVIX VIX OOPP 20191120 002900000000+00003+00249+00257+00260-00259-00477+00492+00525- 82CBOVIX VIX OOPP 20191120 002900000525-00678+00700+00792-00792-00393+00440-09604-017777430014287+ 81CBOVIX VIX OOPC 20191120 003000000000-00003+00016-00009-00005+00006+00051-00037-00006+ 82CBOVIX VIX OOPC 20191120 003000000006+00110-00089-00006+00006+00307-00002+00347+018150610000064+ 81CBOVIX VIX OOPP 20191120 003000000000+00003+00251+00258+00261-00260-00483+00497+00526- 82CBOVIX VIX OOPP 20191120 003000000526-00690+00711+00792-00792-00413+00440-09646-018150610015279+ 81CBOVIX VIX OOPC 20191120 003250000000-00002+00012-00006-00004+00004+00037-00026-00004+ 82CBOVIX VIX OOPC 20191120 003250000005+00084-00065-00005+00005+00261-00001+00248+018768450000045+ 81CBOVIX VIX OOPP 20191120 003250000001+00003+00255+00261+00262-00262-00496+00507+00528- 82CBOVIX VIX OOPP 20191120 003250000528-00716+00734+00794-00794-00459+00441-09744-018768450017759+ 81CBOVIX VIX OOPC 20191120 003500000000-00001+00008-00004-00002+00002+00026-00017-00003+ 82CBOVIX VIX OOPC 20191120 003500000003+00059-00044-00003+00003+00218-00001+00154+018805910000027+ 81CBOVIX VIX OOPP 20191120 003500000001+00002+00259+00263+00264-00263-00508+00517+00530- 82CBOVIX VIX OOPP 20191120 003500000529-00740+00755+00796-00796-00502+00442-09839-018805910020238+ 81CBOVIX VIX OOPC 20191120 003750000000-00001+00005-00002-00001+00001+00017-00011-00002+ 82CBOVIX VIX OOPC 20191120 003750000002+00042-00030-00002+00002+00180-00000+00094+018805910000016+ 81CBOVIX VIX OOPP 20191120 003750000001+00002+00262+00265+00264-00264-00516+00523+00531- 82CBOVIX VIX OOPP 20191120 003750000531-00758+00770+00797-00797-00539+00442-09898-018805910022726+ 81CBOVIX VIX OOPC 20191120 004000000000-00001+00003-00001-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20191120 004000000001+00029-00020-00001+00001+00148-00000+00058+018805910000009+ 81CBOVIX VIX OOPP 20191120 004000000001+00001+00264+00266+00265-00265-00522+00527+00531- 82CBOVIX VIX OOPP 20191120 004000000531-00771+00780+00797-00797-00571+00442-09934-018805910025218+ 81CBOVIX VIX OOPC 20191120 004250000000-00000+00002-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20191120 004250000001+00021-00013-00001+00001+00121-00000+00036+018805910000006+ 81CBOVIX VIX OOPP 20191120 004250000001+00001+00265+00267+00265-00265-00526+00529+00531- 82CBOVIX VIX OOPP 20191120 004250000531-00779+00787+00798-00798-00598+00442-09957-018805910027712+ 81CBOVIX VIX OOPC 20191120 004500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20191120 004500000000+00015-00009-00000+00000+00099-00000+00022+018805910000003+ 81CBOVIX VIX OOPP 20191120 004500000001+00001+00266+00267+00265-00265-00529+00531+00531- 82CBOVIX VIX OOPP 20191120 004500000531-00786+00791+00798-00798-00621+00442-09970-018805910030208+ 81CBOVIX VIX OOPC 20191120 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20191120 004750000000+00010-00006-00000+00000+00080-00000+00014+018805910000002+ 81CBOVIX VIX OOPP 20191120 004750000001+00001+00267+00267+00265-00265-00530+00532+00532- 82CBOVIX VIX OOPP 20191120 004750000532-00790+00794+00798-00798-00640+00442-09979-018805910032706+ 81CBOVIX VIX OOPC 20191120 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191120 005000000000+00007-00004-00000+00000+00064-00000+00008+018805910000001+ 81CBOVIX VIX OOPP 20191120 005000000001+00001+00267+00267+00265-00265-00532+00533+00532- 82CBOVIX VIX OOPP 20191120 005000000532-00793+00796+00798-00798-00655+00442-09984-018805910035203+ 81CBOVIX VIX OOPC 20191120 005500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191120 005500000000+00004-00002-00000+00000+00042-00000+00003+018805910000001+ 81CBOVIX VIX OOPP 20191120 005500000001+00001+00267+00268+00265-00265-00533+00534+00531- 82CBOVIX VIX OOPP 20191120 005500000531-00797+00799+00798-00798-00678+00442-09989-018805910040199+ 81CBOVIX VIX OOPC 20191120 006000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191120 006000000000+00002-00001-00000+00000+00027-00000+00001+018805910000000+ 81CBOVIX VIX OOPP 20191120 006000000001+00001+00268+00268+00265-00265-00534+00534+00531- 82CBOVIX VIX OOPP 20191120 006000000531-00799+00800+00798-00798-00693+00442-09992-018805910045195+ 81CBOVIX VIX OOPC 20191120 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 006500000000+00001-00000-00000+00000+00017-00000+00000+018805910000000+ 81CBOVIX VIX OOPP 20191120 006500000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIX VIX OOPP 20191120 006500000531-00800+00800+00798-00798-00703+00442-09992-018805910050192+ 81CBOVIX VIX OOPC 20191120 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 007000000000+00000-00000-00000+00000+00011-00000+00000+018805910000000+ 81CBOVIX VIX OOPP 20191120 007000000002+00002+00268+00268+00265-00265-00534+00535+00531- 82CBOVIX VIX OOPP 20191120 007000000531-00801+00801+00797-00797-00709+00442-09993-018805910055189+ 81CBOVIX VIX OOPC 20191120 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 007500000000+00000-00000-00000+00000+00007-00000+00000+018805910000000+ 81CBOVIX VIX OOPP 20191120 007500000002+00002+00268+00268+00264-00264-00535+00535+00531- 82CBOVIX VIX OOPP 20191120 007500000531-00801+00801+00797-00797-00713+00442-09993-018805910060185+ 81CBOVIX VIX OOPC 20191120 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20191120 008000000000+00000-00000-00000+00000+00004-00000+00000+018805910000000+ 81CBOVIX VIX OOPP 20191120 008000000002+00002+00269+00269+00264-00264-00535+00535+00531- 82CBOVIX VIX OOPP 20191120 008000000531-00801+00801+00797-00797-00715+00442-09993-018805910065182+ 81CBOVIX VIX OOPC 20191218 001000000000-00001+00172-00172-00169+00173+00345-00345-00330+ 82CBOVIX VIX OOPC 20191218 001000000340+00518-00518-00472+00490+00466-00190+09924+005904990006318+ 81CBOVIX VIX OOPP 20191218 001000000001-00000+00000+00001+00004-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20191218 001000000006-00001+00001+00047-00029-00000+00277-00054-005904990000006+ 81CBOVIX VIX OOPC 20191218 001050000001-00001+00172-00171-00166+00172+00344-00344-00322+ 82CBOVIX VIX OOPC 20191218 001050000335+00517-00517-00452+00473+00466-00175+09873+005904990005825+ 81CBOVIX VIX OOPP 20191218 001050000001-00001+00001+00001+00007-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20191218 001050000011-00001+00001+00067-00046-00000+00292-00105-005904990000013+ 81CBOVIX VIX OOPC 20191218 001100000002-00002+00172-00170-00162+00171+00343-00343-00311+ 82CBOVIX VIX OOPC 20191218 001100000328+00516-00516-00429+00451+00466-00160+09787+005904990005338+ 81CBOVIX VIX OOPP 20191218 001100000002-00002+00001+00002+00011-00002-00002+00002+00035- 82CBOVIX VIX OOPP 20191218 001100000018-00002+00002+00089-00067-00001+00307-00191-005904990000024+ 81CBOVIX VIX OOPC 20191218 001150000003-00003+00171-00169-00157+00169+00342-00341-00297+ 82CBOVIX VIX OOPC 20191218 001150000318+00514-00514-00403+00426+00465-00146+09657+005904990004859+ 81CBOVIX VIX OOPP 20191218 001150000003-00003+00002+00004+00017-00004-00004+00004+00049- 82CBOVIX VIX OOPP 20191218 001150000028-00004+00004+00116-00093-00001+00321-00321-005904990000044+ 81CBOVIX VIX OOPC 20191218 001200000004-00004+00169-00166-00150+00166+00340-00338-00281+ 82CBOVIX VIX OOPC 20191218 001200000304+00511-00511-00375+00396+00464-00132+09472+005904990004391+ 81CBOVIX VIX OOPP 20191218 001200000004-00004+00003+00007+00023-00007-00006+00007+00065- 82CBOVIX VIX OOPP 20191218 001200000042-00007+00007+00144-00123-00002+00335-00506-005904990000075+ 81CBOVIX VIX OOPC 20191218 001250000006-00006+00167-00162-00142+00161+00336-00333-00262+ 82CBOVIX VIX OOPC 20191218 001250000287+00507-00506-00344+00363+00463-00118+09205+005960160003942+ 81CBOVIX VIX OOPP 20191218 001250000006-00006+00005+00011+00032-00012-00010+00012+00084- 82CBOVIX VIX OOPP 20191218 001250000059-00012+00012+00175-00156-00004+00349-00773-005960160000125+ 81CBOVIX VIX OOPC 20191218 001300000008-00009+00163-00153-00130+00153+00327-00322-00239+ 82CBOVIX VIX OOPC 20191218 001300000265+00496-00494-00311+00329+00459-00107+08716+006504340003568+ 81CBOVIX VIX OOPP 20191218 001300000008-00009+00010+00020+00043-00020-00018+00023+00107- 82CBOVIX VIX OOPP 20191218 001300000081-00022+00025+00208-00189-00007+00360-01262-006504340000250+ 81CBOVIX VIX OOPC 20191218 001350000010-00011+00158-00144-00119+00145+00318-00310-00218+ 82CBOVIX VIX OOPC 20191218 001350000244+00484-00480-00282+00299+00455-00097+08229+006856420003219+ 81CBOVIX VIX OOPP 20191218 001350000010-00011+00015+00029+00054-00028-00028+00036+00128- 82CBOVIX VIX OOPP 20191218 001350000102-00034+00039+00237-00220-00012+00370-01749-006856420000400+ 81CBOVIX VIX OOPC 20191218 001400000011-00013+00152-00134-00109+00137+00307-00296-00199+ 82CBOVIX VIX OOPC 20191218 001400000224+00470-00464-00255+00271+00449-00087+07734+007140200002900+ 81CBOVIX VIX OOPP 20191218 001400000011-00013+00021+00039+00064-00036-00039+00050+00147- 82CBOVIX VIX OOPP 20191218 001400000122-00048+00055+00264-00248-00017+00380-02244-007140200000580+ 81CBOVIX VIX OOPC 20191218 001450000012-00015+00146-00124-00099+00128+00295-00280-00181+ 82CBOVIX VIX OOPC 20191218 001450000205+00455-00445-00231+00246+00443-00079+07228+007442320002621+ 81CBOVIX VIX OOPP 20191218 001450000012-00015+00027+00049+00074-00045-00050+00066+00165- 82CBOVIX VIX OOPP 20191218 001450000141-00064+00074+00287-00273-00024+00388-02750-007442320000800+ 81CBOVIX VIX OOPC 20191218 001500000013-00017+00139-00114-00090+00119+00283-00264-00165+ 82CBOVIX VIX OOPC 20191218 001500000188+00438-00425-00210+00223+00435-00071+06737+007718150002372+ 81CBOVIX VIX OOPP 20191218 001500000013-00016+00033+00059+00083-00053-00063+00082+00181- 82CBOVIX VIX OOPP 20191218 001500000158-00081+00094+00309-00296-00031+00396-03241-007718150001050+ 81CBOVIX VIX OOPC 20191218 001600000014-00018+00126-00096-00075+00104+00258-00232-00137+ 82CBOVIX VIX OOPC 20191218 001600000158+00403-00382-00173+00184+00418-00059+05824+008199100001950+ 81CBOVIX VIX OOPP 20191218 001600000014-00018+00047+00077+00098-00069-00088+00114+00209- 82CBOVIX VIX OOPP 20191218 001600000188-00116+00136+00345-00334-00048+00408-04154-008199100001626+ 81CBOVIX VIX OOPC 20191218 001700000014-00019+00114-00080-00063+00090+00233-00201-00115+ 82CBOVIX VIX OOPC 20191218 001700000133+00368-00340-00145+00154+00399-00049+05026+008671280001625+ 81CBOVIX VIX OOPP 20191218 001700000014-00019+00059+00093+00110-00083-00113+00145+00231- 82CBOVIX VIX OOPP 20191218 001700000213-00151+00178+00374-00365-00068+00418-04952-008671280002299+ 81CBOVIX VIX OOPC 20191218 001800000014-00018+00102-00066-00052+00077+00210-00174-00096+ 82CBOVIX VIX OOPC 20191218 001800000112+00334-00301-00121+00129+00379-00041+04329+009018600001350+ 81CBOVIX VIX OOPP 20191218 001800000014-00018+00071+00107+00121-00095-00136+00172+00250- 82CBOVIX VIX OOPP 20191218 001800000233-00185+00217+00398-00390-00088+00426-05649-009018600003022+ 81CBOVIX VIX OOPC 20191218 001900000013-00018+00091-00055-00044+00067+00188-00151-00082+ 82CBOVIX VIX OOPC 20191218 001900000096+00303-00266-00103+00110+00357-00035+03758+009434700001150+ 81CBOVIX VIX OOPP 20191218 001900000013-00018+00082+00118+00129-00105-00157+00195+00264- 82CBOVIX VIX OOPP 20191218 001900000249-00216+00253+00416-00409-00110+00432-06220-009434700003819+ 81CBOVIX VIX OOPC 20191218 002000000013-00017+00082-00046-00038+00059+00170-00131-00071+ 82CBOVIX VIX OOPC 20191218 002000000084+00275-00235-00089+00095+00336-00030+03296+009872890001000+ 81CBOVIX VIX OOPP 20191218 002000000012-00017+00091+00127+00135-00113-00176+00215+00275- 82CBOVIX VIX OOPP 20191218 002000000262-00244+00284+00429-00423-00131+00437-06682-009872890004667+ 81CBOVIX VIX OOPC 20191218 002100000012-00016+00074-00039-00032+00052+00153-00113-00061+ 82CBOVIX VIX OOPC 20191218 002100000072+00249-00207-00076+00081+00315-00026+02867+010130660000850+ 81CBOVIX VIX OOPP 20191218 002100000012-00016+00100+00134+00140-00121-00193+00233+00285- 82CBOVIX VIX OOPP 20191218 002100000274-00270+00312+00442-00437-00152+00441-07112-010130660005515+ 81CBOVIX VIX OOPC 20191218 002200000011-00015+00067-00033-00028+00046+00139-00099-00053+ 82CBOVIX VIX OOPC 20191218 002200000064+00226-00184-00067+00072+00295-00023+02542+010502370000750+ 81CBOVIX VIX OOPP 20191218 002200000011-00015+00107+00140+00144-00126-00207+00247+00292- 82CBOVIX VIX OOPP 20191218 002200000282-00292+00335+00451-00447-00172+00444-07436-010502370006413+ 81CBOVIX VIX OOPC 20191218 002300000010-00014+00060-00028-00024+00041+00125-00087-00046+ 82CBOVIX VIX OOPC 20191218 002300000055+00206-00163-00058+00062+00276-00020+02236+010748180000650+ 81CBOVIX VIX OOPP 20191218 002300000010-00014+00113+00145+00148-00132-00221+00259+00299- 82CBOVIX VIX OOPP 20191218 002300000290-00313+00356+00460-00456-00191+00447-07742-010748180007311+ 81CBOVIX VIX OOPC 20191218 002400000010-00013+00055-00024-00022+00036+00114-00077-00041+ 82CBOVIX VIX OOPC 20191218 002400000049+00188-00145-00051+00055+00258-00017+01997+011050180000578+ 81CBOVIX VIX OOPP 20191218 002400000009-00013+00119+00149+00151-00136-00232+00270+00304- 82CBOVIX VIX OOPP 20191218 002400000296-00331+00374+00467-00463-00209+00449-07981-011050180008236+ 81CBOVIX VIX OOPC 20191218 002500000009-00012+00050-00021-00019+00033+00104-00068-00037+ 82CBOVIX VIX OOPC 20191218 002500000044+00173-00130-00046+00050+00242-00016+01800+011360140000520+ 81CBOVIX VIX OOPP 20191218 002500000009-00013+00123+00152+00153-00139-00242+00278+00308- 82CBOVIX VIX OOPP 20191218 002500000301-00347+00389+00472-00468-00225+00451-08178-011360140009177+ 81CBOVIX VIX OOPC 20191218 002600000008-00011+00045-00018-00017+00030+00095-00060-00033+ 82CBOVIX VIX OOPC 20191218 002600000040+00158-00117-00041+00044+00226-00014+01613+011591000000462+ 81CBOVIX VIX OOPP 20191218 002600000008-00012+00128+00155+00155-00143-00251+00286+00313- 82CBOVIX VIX OOPP 20191218 002600000306-00361+00402+00477-00474-00241+00453-08365-011591000010117+ 81CBOVIX VIX OOPC 20191218 002700000008-00010+00041-00016-00015+00026+00086-00053-00029+ 82CBOVIX VIX OOPC 20191218 002700000035+00144-00104-00036+00039+00211-00012+01436+011755680000406+ 81CBOVIX VIX OOPP 20191218 002700000007-00011+00132+00158+00157-00146-00260+00293+00316- 82CBOVIX VIX OOPP 20191218 002700000310-00375+00415+00482-00479-00256+00454-08542-011755680011059+ 81CBOVIX VIX OOPC 20191218 002800000007-00010+00038-00014-00013+00024+00080-00048-00026+ 82CBOVIX VIX OOPC 20191218 002800000032+00133-00094-00033+00035+00198-00011+01303+011990990000368+ 81CBOVIX VIX OOPP 20191218 002800000007-00010+00136+00160+00159-00148-00267+00299+00319- 82CBOVIX VIX OOPP 20191218 002800000313-00386+00425+00485-00483-00269+00456-08675-011990990012018+ 81CBOVIX VIX OOPC 20191218 002900000007-00009+00035-00012-00012+00022+00073-00043-00023+ 82CBOVIX VIX OOPC 20191218 002900000029+00122-00085-00029+00032+00185-00010+01175+012168270000329+ 81CBOVIX VIX OOPP 20191218 002900000006-00010+00139+00162+00160-00151-00274+00304+00322- 82CBOVIX VIX OOPP 20191218 002900000317-00397+00435+00489-00486-00282+00457-08803-012168270012977+ 81CBOVIX VIX OOPC 20191218 003000000006-00008+00032-00010-00011+00020+00067-00038-00021+ 82CBOVIX VIX OOPC 20191218 003000000026+00113-00077-00027+00029+00174-00009+01072+012376770000300+ 81CBOVIX VIX OOPP 20191218 003000000006-00009+00142+00163+00161-00152-00279+00308+00324- 82CBOVIX VIX OOPP 20191218 003000000319-00406+00442+00491-00489-00293+00458-08906-012376770013946+ 81CBOVIX VIX OOPC 20191218 003250000005-00007+00026-00007-00008+00015+00054-00029-00016+ 82CBOVIX VIX OOPC 20191218 003250000020+00092-00059-00020+00022+00147-00007+00828+012687270000226+ 81CBOVIX VIX OOPP 20191218 003250000004-00008+00148+00166+00164-00157-00292+00318+00329- 82CBOVIX VIX OOPP 20191218 003250000325-00428+00460+00498-00496-00320+00460-09150-012687270016367+ 81CBOVIX VIX OOPC 20191218 003500000005-00006+00022-00006-00007+00013+00046-00024-00014+ 82CBOVIX VIX OOPC 20191218 003500000017+00078-00049-00017+00018+00128-00006+00697+013225910000192+ 81CBOVIX VIX OOPP 20191218 003500000004-00007+00152+00168+00165-00159-00301+00323+00331- 82CBOVIX VIX OOPP 20191218 003500000328-00441+00470+00501-00499-00340+00461-09281-013225910018828+ 81CBOVIX VIX OOPC 20191218 003750000004-00005+00018-00004-00006+00011+00039-00019-00011+ 82CBOVIX VIX OOPC 20191218 003750000014+00066-00040-00014+00015+00110-00005+00577+013597300000158+ 81CBOVIX VIX OOPP 20191218 003750000003-00006+00156+00170+00166-00161-00308+00328+00334- 82CBOVIX VIX OOPP 20191218 003750000331-00453+00480+00504-00502-00357+00462-09401-013597300021288+ 81CBOVIX VIX OOPC 20191218 004000000003-00004+00015-00003-00004+00009+00033-00015-00009+ 82CBOVIX VIX OOPC 20191218 004000000011+00056-00033-00011+00012+00095-00004+00473+013871650000128+ 81CBOVIX VIX OOPP 20191218 004000000002-00006+00159+00171+00167-00163-00314+00332+00335- 82CBOVIX VIX OOPP 20191218 004000000333-00464+00487+00506-00505-00372+00463-09505-013871650023753+ 81CBOVIX VIX OOPC 20191218 004250000003-00004+00014-00003-00004+00008+00029-00013-00008+ 82CBOVIX VIX OOPC 20191218 004250000010+00050-00028-00010+00011+00085-00003+00419+014319200000115+ 81CBOVIX VIX OOPP 20191218 004250000002-00005+00160+00171+00168-00164-00318+00334+00336- 82CBOVIX VIX OOPP 20191218 004250000334-00470+00492+00507-00506-00382+00463-09559-014319200026235+ 81CBOVIX VIX OOPC 20191218 004500000003-00004+00012-00002-00003+00007+00026-00011-00007+ 82CBOVIX VIX OOPC 20191218 004500000009+00044-00025-00009+00010+00076-00003+00368+014681980000101+ 81CBOVIX VIX OOPP 20191218 004500000001-00005+00162+00172+00168-00164-00321+00336+00337- 82CBOVIX VIX OOPP 20191218 004500000335-00476+00496+00508-00507-00392+00463-09610-014681980028716+ 81CBOVIX VIX OOPC 20191218 004750000002-00003+00011-00002-00003+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20191218 004750000008+00039-00021-00008+00008+00067-00003+00319+014961010000088+ 81CBOVIX VIX OOPP 20191218 004750000001-00005+00164+00173+00168-00165-00325+00338+00338- 82CBOVIX VIX OOPP 20191218 004750000336-00481+00499+00509-00509-00400+00464-09659-014961010031197+ 81CBOVIX VIX OOPC 20191218 005000000002-00003+00010-00002-00003+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20191218 005000000007+00035-00018-00007+00007+00060-00002+00283+015256520000078+ 81CBOVIX VIX OOPP 20191218 005000000000-00005+00165+00173+00169-00166-00327+00339+00339- 82CBOVIX VIX OOPP 20191218 005000000337-00486+00502+00510-00509-00407+00464-09695-015256520033682+ 81CBOVIX VIX OOPC 20191218 005500000002-00002+00008-00001-00002+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20191218 005500000005+00028-00014-00005+00006+00049-00002+00225+015772670000062+ 81CBOVIX VIX OOPP 20191218 005500000000+00004+00167+00174+00169-00166-00331+00341+00339- 82CBOVIX VIX OOPP 20191218 005500000338-00493+00506+00511-00511-00418+00464-09753-015772670038656+ 81CBOVIX VIX OOPC 20191218 006000000001-00002+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20191218 006000000004+00022-00011-00004+00004+00039-00001+00170+016051020000046+ 81CBOVIX VIX OOPP 20191218 006000000001+00004+00169+00174+00169-00167-00335+00343+00340- 82CBOVIX VIX OOPP 20191218 006000000339-00499+00510+00512-00512-00428+00465-09809-016051020043629+ 81CBOVIX VIX OOPC 20191218 006500000001-00001+00004-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20191218 006500000003+00016-00007-00003+00003+00030-00001+00116+016051020000031+ 81CBOVIX VIX OOPP 20191218 006500000002+00004+00171+00175+00169-00168-00339+00345+00341- 82CBOVIX VIX OOPP 20191218 006500000340-00505+00514+00513-00513-00437+00465-09862-016051020048603+ 81CBOVIX VIX OOPC 20191218 007000000001-00001+00003-00000-00001+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20191218 007000000002+00012-00005-00002+00002+00023-00001+00081+016051020000021+ 81CBOVIX VIX OOPP 20191218 007000000002+00004+00173+00175+00169-00169-00342+00346+00342- 82CBOVIX VIX OOPP 20191218 007000000341-00510+00516+00514-00514-00444+00465-09897-016051020053583+ 81CBOVIX VIX OOPC 20191218 007500000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000001+00009-00004-00001+00001+00018-00000+00057+016051020000014+ 81CBOVIX VIX OOPP 20191218 007500000003+00004+00174+00176+00169-00169-00344+00347+00342- 82CBOVIX VIX OOPP 20191218 007500000341-00513+00518+00514-00514-00450+00465-09921-016051020058566+ 81CBOVIX VIX OOPC 20191218 008000000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000001+00007-00002-00001+00001+00014-00000+00040+016051020000010+ 81CBOVIX VIX OOPP 20191218 008000000003+00004+00175+00176+00169-00169-00345+00348+00342- 82CBOVIX VIX OOPP 20191218 008000000342-00515+00519+00514-00514-00454+00465-09938-016051020063551+ 81CBOVIX VIX OOPC 20200122 001000000000-00002+00171-00171-00168+00173+00343-00343-00332+ 82CBOVIX VIX OOPC 20200122 001000000343+00516-00515-00483+00503+00465-00227+09900+005127970007553+ 81CBOVIX VIX OOPP 20200122 001000000001-00001+00000-00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20200122 001000000003-00001+00001+00035-00015-00000+00239-00059-005127970000009+ 81CBOVIX VIX OOPC 20200122 001100000002-00003+00171-00169-00162+00173+00342-00341-00317+ 82CBOVIX VIX OOPC 20200122 001100000336+00514-00514-00454+00481+00464-00197+09785+005127970006577+ 81CBOVIX VIX OOPP 20200122 001100000003-00002+00000+00003+00011-00001-00002+00003+00029- 82CBOVIX VIX OOPP 20200122 001100000010-00002+00003+00064-00037-00001+00268-00174-005127970000028+ 81CBOVIX VIX OOPC 20200122 001200000005-00005+00170-00165-00152+00170+00339-00337-00295+ 82CBOVIX VIX OOPC 20200122 001200000323+00510-00509-00414+00447+00463-00169+09550+005127970005628+ 81CBOVIX VIX OOPP 20200122 001200000006-00004+00001+00007+00021-00003-00005+00007+00050- 82CBOVIX VIX OOPP 20200122 001200000023-00006+00007+00104-00071-00002+00297-00409-005127970000075+ 81CBOVIX VIX OOPC 20200122 001300000009-00010+00167-00156-00137+00165+00332-00326-00264+ 82CBOVIX VIX OOPC 20200122 001300000299+00501-00497-00364+00398+00459-00143+09066+005388300004757+ 81CBOVIX VIX OOPP 20200122 001300000010-00009+00004+00016+00036-00008-00012+00019+00081- 82CBOVIX VIX OOPP 20200122 001300000047-00016+00020+00154-00120-00006+00323-00893-005388300000200+ 81CBOVIX VIX OOPC 20200122 001400000014-00015+00161-00140-00118+00154+00318-00304-00229+ 82CBOVIX VIX OOPC 20200122 001400000267+00482-00472-00313+00345+00451-00121+08313+005916670004036+ 81CBOVIX VIX OOPP 20200122 001400000015-00015+00011+00032+00055-00019-00026+00041+00116- 82CBOVIX VIX OOPP 20200122 001400000078-00035+00045+00205-00173-00014+00345-01646-005916670000475+ 81CBOVIX VIX OOPC 20200122 001500000018-00020+00153-00123-00101+00142+00302-00278-00198+ 82CBOVIX VIX OOPC 20200122 001500000236+00459-00441-00268+00298+00440-00102+07529+006285740003415+ 81CBOVIX VIX OOPP 20200122 001500000018-00019+00019+00050+00072-00031-00043+00066+00147- 82CBOVIX VIX OOPP 20200122 001500000109-00058+00076+00249-00220-00025+00363-02431-006285740000850+ 81CBOVIX VIX OOPC 20200122 001600000020-00023+00144-00105-00086+00129+00283-00250-00171+ 82CBOVIX VIX OOPC 20200122 001600000208+00431-00405-00231+00257+00426-00088+06742+006688750002919+ 81CBOVIX VIX OOPP 20200122 001600000020-00023+00028+00067+00086-00044-00062+00095+00174- 82CBOVIX VIX OOPP 20200122 001600000137-00086+00112+00287-00260-00040+00378-03217-006688750001350+ 81CBOVIX VIX OOPC 20200122 001700000021-00025+00135-00090-00074+00117+00263-00222-00148+ 82CBOVIX VIX OOPC 20200122 001700000183+00403-00368-00200+00224+00409-00076+06020+007085240002523+ 81CBOVIX VIX OOPP 20200122 001700000021-00025+00038+00083+00099-00056-00082+00123+00197- 82CBOVIX VIX OOPP 20200122 001700000162-00114+00149+00317-00294-00057+00390-03939-007085240001950+ 81CBOVIX VIX OOPC 20200122 001800000022-00026+00125-00076-00063+00105+00244-00197-00127+ 82CBOVIX VIX OOPC 20200122 001800000160+00375-00333-00172+00193+00391-00065+05361+007293070002150+ 81CBOVIX VIX OOPP 20200122 001800000022-00026+00047+00096+00110-00068-00101+00148+00217- 82CBOVIX VIX OOPP 20200122 001800000185-00142+00184+00345-00324-00074+00401-04598-007293070002573+ 81CBOVIX VIX OOPC 20200122 001900000022-00026+00116-00065-00054+00094+00226-00174-00111+ 82CBOVIX VIX OOPC 20200122 001900000141+00348-00300-00150+00169+00373-00056+04785+007599290001875+ 81CBOVIX VIX OOPP 20200122 001900000022-00026+00057+00108+00118-00078-00120+00171+00233- 82CBOVIX VIX OOPP 20200122 001900000203-00169+00217+00367-00348-00093+00409-05174-007599290003294+ 81CBOVIX VIX OOPC 20200122 002000000022-00025+00107-00055-00047+00085+00208-00154-00098+ 82CBOVIX VIX OOPC 20200122 002000000126+00323-00270-00132+00149+00354-00050+04286+007892270001650+ 81CBOVIX VIX OOPP 20200122 002000000022-00025+00065+00118+00125-00087-00137+00191+00247- 82CBOVIX VIX OOPP 20200122 002000000219-00194+00248+00385-00368-00112+00416-05673-007892270004065+ 81CBOVIX VIX OOPC 20200122 002100000021-00024+00099-00047-00041+00077+00193-00136-00086+ 82CBOVIX VIX OOPC 20200122 002100000112+00300-00243-00116+00132+00335-00044+03840+008125240001450+ 81CBOVIX VIX OOPP 20200122 002100000021-00025+00073+00126+00131-00095-00153+00209+00258- 82CBOVIX VIX OOPP 20200122 002100000233-00218+00275+00401-00385-00131+00422-06119-008125240004861+ 81CBOVIX VIX OOPC 20200122 002200000021-00023+00092-00040-00035+00069+00178-00121-00076+ 82CBOVIX VIX OOPC 20200122 002200000099+00277-00218-00102+00116+00317-00038+03444+008321480001275+ 81CBOVIX VIX OOPP 20200122 002200000020-00024+00081+00133+00137-00102-00168+00225+00269- 82CBOVIX VIX OOPP 20200122 002200000245-00240+00300+00414-00400-00149+00427-06516-008321480005682+ 81CBOVIX VIX OOPC 20200122 002300000020-00022+00085-00034-00031+00063+00164-00107-00067+ 82CBOVIX VIX OOPC 20200122 002300000089+00257-00196-00091+00103+00299-00034+03093+008500320001125+ 81CBOVIX VIX OOPP 20200122 002300000019-00023+00088+00139+00141-00109-00181+00238+00277- 82CBOVIX VIX OOPP 20200122 002300000256-00261+00322+00426-00413-00167+00432-06866-008500320006528+ 81CBOVIX VIX OOPC 20200122 002400000019-00021+00079-00029-00027+00057+00152-00095-00060+ 82CBOVIX VIX OOPC 20200122 002400000079+00238-00177-00081+00092+00282-00030+02789+008679540001000+ 81CBOVIX VIX OOPP 20200122 002400000018-00022+00095+00144+00145-00115-00194+00250+00284- 82CBOVIX VIX OOPP 20200122 002400000265-00280+00342+00436-00425-00184+00435-07170-008679540007399+ 81CBOVIX VIX OOPC 20200122 002500000018-00020+00073-00025-00024+00052+00141-00085-00053+ 82CBOVIX VIX OOPC 20200122 002500000072+00222-00160-00072+00083+00266-00027+02533+008876590000900+ 81CBOVIX VIX OOPP 20200122 002500000017-00021+00100+00148+00148-00120-00205+00261+00290- 82CBOVIX VIX OOPP 20200122 002500000272-00297+00359+00444-00433-00200+00438-07426-008876590008295+ 81CBOVIX VIX OOPC 20200122 002600000017-00019+00067-00022-00021+00047+00130-00076-00048+ 82CBOVIX VIX OOPC 20200122 002600000064+00205-00144-00065+00074+00251-00024+02286+009007000000800+ 81CBOVIX VIX OOPP 20200122 002600000016-00020+00106+00152+00150-00124-00216+00270+00296- 82CBOVIX VIX OOPP 20200122 002600000279-00313+00374+00452-00442-00215+00441-07673-009007000009191+ 81CBOVIX VIX OOPC 20200122 002700000016-00018+00063-00019-00019+00043+00121-00068-00043+ 82CBOVIX VIX OOPC 20200122 002700000059+00191-00131-00058+00067+00237-00022+02087+009180470000725+ 81CBOVIX VIX OOPP 20200122 002700000015-00019+00111+00155+00153-00128-00225+00278+00301- 82CBOVIX VIX OOPP 20200122 002700000285-00327+00388+00458-00449-00229+00443-07872-009180470010112+ 81CBOVIX VIX OOPC 20200122 002800000016-00017+00058-00016-00016+00039+00112-00061-00039+ 82CBOVIX VIX OOPC 20200122 002800000053+00178-00118-00053+00060+00223-00020+01894+009301490000650+ 81CBOVIX VIX OOPP 20200122 002800000014-00018+00115+00157+00155-00132-00234+00285+00305- 82CBOVIX VIX OOPP 20200122 002800000291-00341+00400+00463-00456-00243+00446-08065-009301490011033+ 81CBOVIX VIX OOPC 20200122 002900000015-00016+00055-00014-00015+00036+00105-00056-00035+ 82CBOVIX VIX OOPC 20200122 002900000049+00167-00109-00048+00056+00211-00018+01751+009491390000600+ 81CBOVIX VIX OOPP 20200122 002900000013-00017+00119+00160+00156-00135-00241+00291+00308- 82CBOVIX VIX OOPP 20200122 002900000294-00352+00410+00467-00460-00255+00447-08208-009491390011979+ 81CBOVIX VIX OOPC 20200122 003000000014-00015+00051-00013-00013+00034+00099-00050-00032+ 82CBOVIX VIX OOPC 20200122 003000000045+00156-00099-00044+00051+00199-00017+01613+009643050000550+ 81CBOVIX VIX OOPP 20200122 003000000012-00017+00123+00161+00157-00137-00248+00296+00311- 82CBOVIX VIX OOPP 20200122 003000000298-00363+00419+00471-00465-00267+00449-08346-009643050012925+ 81CBOVIX VIX OOPC 20200122 003250000012-00013+00043-00009-00010+00027+00082-00039-00025+ 82CBOVIX VIX OOPC 20200122 003250000035+00131-00079-00035+00040+00172-00013+01287+009869200000427+ 81CBOVIX VIX OOPP 20200122 003250000010-00015+00132+00166+00160-00144-00264+00308+00318- 82CBOVIX VIX OOPP 20200122 003250000307-00388+00441+00481-00475-00294+00452-08673-009869200015292+ 81CBOVIX VIX OOPC 20200122 003500000011-00011+00038-00007-00008+00023+00072-00032-00022+ 82CBOVIX VIX OOPC 20200122 003500000031+00115-00066-00030+00034+00152-00011+01105+010293820000369+ 81CBOVIX VIX OOPP 20200122 003500000009-00014+00137+00168+00162-00147-00275+00315+00321- 82CBOVIX VIX OOPP 20200122 003500000312-00404+00453+00485-00481-00314+00454-08854-010293820017725+ 81CBOVIX VIX OOPC 20200122 003750000010-00010+00033-00005-00007+00020+00063-00027-00018+ 82CBOVIX VIX OOPC 20200122 003750000026+00100-00055-00025+00029+00134-00009+00937+010589120000311+ 81CBOVIX VIX OOPP 20200122 003750000007-00013+00142+00170+00163-00150-00285+00321+00324- 82CBOVIX VIX OOPP 20200122 003750000316-00420+00465+00490-00486-00333+00455-09022-010589120020157+ 81CBOVIX VIX OOPC 20200122 004000000009-00009+00028-00004-00005+00017+00054-00021-00015+ 82CBOVIX VIX OOPC 20200122 004000000021+00086-00045-00020+00024+00117-00008+00777+010755930000254+ 81CBOVIX VIX OOPP 20200122 004000000006-00011+00147+00172+00164-00153-00294+00326+00327- 82CBOVIX VIX OOPP 20200122 004000000321-00434+00475+00494-00491-00349+00457-09182-010755930022589+ 81CBOVIX VIX OOPC 20200122 004250000007-00007+00024-00003-00004+00013+00045-00017-00012+ 82CBOVIX VIX OOPC 20200122 004250000017+00073-00036-00016+00019+00102-00006+00629+010824570000200+ 81CBOVIX VIX OOPP 20200122 004250000004-00010+00152+00173+00165-00156-00303+00331+00330- 82CBOVIX VIX OOPP 20200122 004250000325-00447+00484+00498-00495-00365+00459-09330-010824570025025+ 81CBOVIX VIX OOPC 20200122 004500000007-00006+00021-00002-00003+00012+00040-00014-00010+ 82CBOVIX VIX OOPC 20200122 004500000015+00065-00031-00014+00016+00091-00005+00551+011072820000175+ 81CBOVIX VIX OOPP 20200122 004500000003-00010+00155+00174+00165-00157-00308+00334+00331- 82CBOVIX VIX OOPP 20200122 004500000326-00456+00490+00500-00497-00376+00459-09408-011072820027490+ 81CBOVIX VIX OOPC 20200122 004750000006-00006+00019-00001-00003+00010+00036-00012-00009+ 82CBOVIX VIX OOPC 20200122 004750000013+00058-00027-00012+00014+00081-00005+00475+011249030000150+ 81CBOVIX VIX OOPP 20200122 004750000002-00010+00158+00175+00166-00158-00313+00337+00332- 82CBOVIX VIX OOPP 20200122 004750000328-00464+00495+00501-00499-00386+00460-09484-011249030029956+ 81CBOVIX VIX OOPC 20200122 005000000005-00005+00016-00001-00002+00009+00031-00010-00007+ 82CBOVIX VIX OOPC 20200122 005000000011+00050-00022-00010+00012+00071-00004+00402+011349100000125+ 81CBOVIX VIX OOPP 20200122 005000000001-00009+00160+00176+00166-00160-00318+00339+00333- 82CBOVIX VIX OOPP 20200122 005000000330-00471+00499+00503-00501-00395+00461-09557-011349100032421+ 81CBOVIX VIX OOPC 20200122 005500000004-00004+00013-00001-00002+00007+00025-00008-00006+ 82CBOVIX VIX OOPC 20200122 005500000009+00041-00017-00008+00009+00059-00003+00321+011736390000100+ 81CBOVIX VIX OOPP 20200122 005500000000+00009+00164+00177+00166-00161-00324+00342+00334- 82CBOVIX VIX OOPP 20200122 005500000331-00481+00505+00504-00503-00408+00461-09638-011736390037376+ 81CBOVIX VIX OOPC 20200122 006000000004-00003+00011-00000-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20200122 006000000007+00034-00013-00006+00007+00048-00002+00255+012017880000079+ 81CBOVIX VIX OOPP 20200122 006000000002+00009+00167+00178+00166-00161-00330+00345+00335- 82CBOVIX VIX OOPP 20200122 006000000333-00489+00509+00505-00504-00419+00462-09704-012017880042334+ 81CBOVIX VIX OOPC 20200122 006500000003-00003+00009-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20200122 006500000006+00029-00011-00005+00006+00041-00002+00215+012357130000067+ 81CBOVIX VIX OOPP 20200122 006500000003+00009+00169+00178+00165-00162-00333+00346+00335- 82CBOVIX VIX OOPP 20200122 006500000333-00495+00512+00506-00505-00426+00462-09744-012357130047302+ 81CBOVIX VIX OOPC 20200122 007000000003-00002+00008-00000-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20200122 007000000005+00024-00009-00004+00005+00035-00002+00177+012590890000055+ 81CBOVIX VIX OOPP 20200122 007000000004+00009+00171+00179+00165-00162-00337+00348+00335- 82CBOVIX VIX OOPP 20200122 007000000333-00500+00515+00506-00505-00433+00462-09782-012590890052270+ 81CBOVIX VIX OOPC 20200122 007500000002-00002+00006-00000+00001+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20200122 007500000004+00020-00007-00003+00004+00029-00001+00140+012709630000043+ 81CBOVIX VIX OOPP 20200122 007500000005+00009+00173+00180+00164-00162-00340+00349+00335- 82CBOVIX VIX OOPP 20200122 007500000334-00505+00518+00506-00506-00439+00462-09819-012709630057238+ 81CBOVIX VIX OOPC 20200122 008000000002-00001+00005-00000+00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20200122 008000000003+00016-00005-00002+00003+00023-00001+00105+012709630000031+ 81CBOVIX VIX OOPP 20200122 008000000006+00010+00175+00181+00164-00162-00343+00351+00335- 82CBOVIX VIX OOPP 20200122 008000000334-00510+00520+00507-00506-00445+00462-09854-012709630062207+ 81CBOVIX VIX OOPC 20200219 001000000001-00002+00109-00107-00107+00111+00217-00217-00212+ 82CBOVIX VIX OOPC 20200219 001000000219+00326-00326-00316+00327+00294-00236+09884+004705890008190+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20200219 001000000000-00000+00001+00013-00002-00000+00059-00060-004705890000010+ 81CBOVIX VIX OOPC 20200219 001100000003-00003+00110-00106-00102+00111+00217-00215-00205+ 82CBOVIX VIX OOPC 20200219 001100000218+00325-00324-00304+00323+00294-00212+09779+004705890007215+ 81CBOVIX VIX OOPP 20200219 001100000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20200219 001100000001-00001+00003+00025-00006-00001+00084-00166-004705890000030+ 81CBOVIX VIX OOPC 20200219 001200000006-00006+00110-00102-00095+00112+00216-00211-00193+ 82CBOVIX VIX OOPC 20200219 001200000215+00323-00320-00286+00314+00293-00186+09573+004705890006266+ 81CBOVIX VIX OOPP 20200219 001200000007-00005+00002-00006+00015-00002+00001+00007+00026- 82CBOVIX VIX OOPP 20200219 001200000004-00004+00007+00043-00014-00002+00110-00371-004705890000075+ 81CBOVIX VIX OOPC 20200219 001300000011-00010+00111-00094-00085+00112+00213-00201-00175+ 82CBOVIX VIX OOPC 20200219 001300000208+00318-00309-00259+00297+00289-00160+09137+004986620005396+ 81CBOVIX VIX OOPP 20200219 001300000012-00010+00002-00014+00025-00002+00005+00017+00044- 82CBOVIX VIX OOPP 20200219 001300000011-00010+00018+00070-00032-00006+00135-00807-004986620000200+ 81CBOVIX VIX OOPC 20200219 001400000016-00017+00110-00082-00072+00110+00207-00185-00154+ 82CBOVIX VIX OOPC 20200219 001400000196+00307-00289-00228+00273+00282-00138+08497+005400710004652+ 81CBOVIX VIX OOPP 20200219 001400000017-00016+00001-00027+00038-00000+00011+00033+00065- 82CBOVIX VIX OOPP 20200219 001400000023-00020+00038+00100-00056-00013+00157-01447-005400710000450+ 81CBOVIX VIX OOPC 20200219 001500000020-00022+00107-00069-00061+00106+00199-00166-00135+ 82CBOVIX VIX OOPC 20200219 001500000182+00294-00266-00200+00247+00272-00119+07802+005726780004007+ 81CBOVIX VIX OOPP 20200219 001500000021-00021+00002+00039+00049-00003-00019+00052+00084- 82CBOVIX VIX OOPP 20200219 001500000037-00033+00061+00128-00081-00023+00176-02142-005726780000800+ 81CBOVIX VIX OOPC 20200219 001600000023-00026+00104-00057-00050+00101+00189-00147-00117+ 82CBOVIX VIX OOPC 20200219 001600000167+00279-00241-00175+00223+00261-00103+07099+006023310003463+ 81CBOVIX VIX OOPP 20200219 001600000024-00025+00005+00052+00059-00009-00029+00071+00102- 82CBOVIX VIX OOPP 20200219 001600000052-00048+00086+00153-00105-00034+00192-02845-006023310001250+ 81CBOVIX VIX OOPC 20200219 001700000026-00028+00099-00046-00042+00095+00179-00128-00101+ 82CBOVIX VIX OOPC 20200219 001700000152+00263-00216-00153+00200+00247-00090+06425+006329820003018+ 81CBOVIX VIX OOPP 20200219 001700000026-00028+00010+00063+00068-00014-00040+00090+00117- 82CBOVIX VIX OOPP 20200219 001700000066-00065+00112+00174-00128-00047+00205-03519-006329820001800+ 81CBOVIX VIX OOPC 20200219 001800000027-00030+00094-00037-00034+00089+00168-00112-00088+ 82CBOVIX VIX OOPC 20200219 001800000139+00247-00193-00135+00179+00234-00079+05808+006614750002649+ 81CBOVIX VIX OOPP 20200219 001800000027-00030+00015+00072+00075-00021-00051+00107+00130- 82CBOVIX VIX OOPP 20200219 001800000080-00081+00135+00193-00149-00061+00216-04136-006614750002425+ 81CBOVIX VIX OOPC 20200219 001900000027-00030+00090-00030-00028+00083+00158-00097-00077+ 82CBOVIX VIX OOPC 20200219 001900000126+00231-00172-00119+00162+00220-00070+05260+006905020002350+ 81CBOVIX VIX OOPP 20200219 001900000027-00030+00020+00080+00081-00027-00061+00121+00141- 82CBOVIX VIX OOPP 20200219 001900000092-00097+00156+00208-00166-00075+00225-04684-006905020003121+ 81CBOVIX VIX OOPC 20200219 002000000027-00030+00085-00024-00024+00077+00148-00085-00068+ 82CBOVIX VIX OOPC 20200219 002000000115+00216-00153-00106+00146+00206-00062+04777+007175750002100+ 81CBOVIX VIX OOPP 20200219 002000000027-00031+00025+00086+00085-00032-00071+00134+00150- 82CBOVIX VIX OOPP 20200219 002000000103-00112+00175+00221-00181-00089+00232-05167-007175750003865+ 81CBOVIX VIX OOPC 20200219 002100000027-00030+00080-00019-00019+00071+00138-00074-00060+ 82CBOVIX VIX OOPC 20200219 002100000105+00202-00136-00094+00131+00194-00055+04323+007326790001850+ 81CBOVIX VIX OOPP 20200219 002100000027-00030+00030+00091+00089-00038-00081+00145+00158- 82CBOVIX VIX OOPP 20200219 002100000113-00126+00192+00234-00196-00101+00240-05621-007326790004610+ 81CBOVIX VIX OOPC 20200219 002200000027-00029+00075-00014-00016+00066+00129-00065-00053+ 82CBOVIX VIX OOPC 20200219 002200000095+00189-00121-00084+00119+00182-00049+03927+007507050001650+ 81CBOVIX VIX OOPP 20200219 002200000026-00030+00035+00095+00093-00043-00090+00154+00165- 82CBOVIX VIX OOPP 20200219 002200000123-00139+00207+00244-00209-00114+00246-06017-007507050005404+ 81CBOVIX VIX OOPC 20200219 002300000026-00028+00071-00011-00013+00061+00121-00056-00047+ 82CBOVIX VIX OOPC 20200219 002300000087+00177-00108-00075+00108+00170-00044+03572+007667680001475+ 81CBOVIX VIX OOPP 20200219 002300000025-00029+00039+00099+00095-00048-00098+00163+00171- 82CBOVIX VIX OOPP 20200219 002300000131-00152+00220+00252-00220-00125+00251-06372-007667680006224+ 81CBOVIX VIX OOPC 20200219 002400000025-00027+00066-00008-00011+00056+00113-00049-00041+ 82CBOVIX VIX OOPC 20200219 002400000079+00164-00096-00066+00097+00159-00039+03234+007763560001304+ 81CBOVIX VIX OOPP 20200219 002400000024-00028+00044+00102+00098-00053-00106+00170+00177- 82CBOVIX VIX OOPP 20200219 002400000139-00164+00232+00261-00230-00136+00256-06710-007763560007048+ 81CBOVIX VIX OOPC 20200219 002500000024-00026+00063-00006-00009+00052+00106-00043-00037+ 82CBOVIX VIX OOPC 20200219 002500000073+00154-00087-00060+00089+00149-00035+02971+007955280001191+ 81CBOVIX VIX OOPP 20200219 002500000023-00027+00048+00104+00100-00056-00113+00176+00181- 82CBOVIX VIX OOPP 20200219 002500000145-00174+00242+00267-00238-00146+00259-06973-007955280007928+ 81CBOVIX VIX OOPC 20200219 002600000023-00025+00059-00004-00007+00048+00099-00038-00033+ 82CBOVIX VIX OOPC 20200219 002600000067+00144-00078-00054+00081+00139-00032+02720+008091330001077+ 81CBOVIX VIX OOPP 20200219 002600000022-00026+00051+00106+00101-00060-00120+00181+00184- 82CBOVIX VIX OOPP 20200219 002600000151-00184+00251+00273-00246-00156+00263-07224-008091330008809+ 81CBOVIX VIX OOPC 20200219 002700000022-00023+00055-00003-00006+00045+00093-00034-00030+ 82CBOVIX VIX OOPC 20200219 002700000061+00135-00070-00049+00074+00131-00029+02493+008214670000975+ 81CBOVIX VIX OOPP 20200219 002700000021-00025+00055+00108+00102-00064-00127+00186+00188- 82CBOVIX VIX OOPP 20200219 002700000156-00194+00259+00278-00253-00165+00266-07451-008214670009702+ 81CBOVIX VIX OOPC 20200219 002800000021-00022+00052-00001-00005+00041+00087-00030-00026+ 82CBOVIX VIX OOPC 20200219 002800000056+00126-00063-00044+00067+00122-00026+02274+008295270000875+ 81CBOVIX VIX OOPP 20200219 002800000020-00023+00059+00109+00103-00067-00133+00190+00191- 82CBOVIX VIX OOPP 20200219 002800000161-00203+00266+00282-00259-00173+00269-07670-008295270010596+ 81CBOVIX VIX OOPC 20200219 002900000021-00021+00049-00000-00004+00038+00082-00026-00024+ 82CBOVIX VIX OOPC 20200219 002900000052+00119-00057-00040+00062+00115-00024+02101+008428650000803+ 81CBOVIX VIX OOPP 20200219 002900000019-00022+00062+00110+00104-00070-00138+00194+00193- 82CBOVIX VIX OOPP 20200219 002900000165-00210+00272+00286-00265-00181+00271-07843-008428650011519+ 81CBOVIX VIX OOPC 20200219 003000000020-00020+00047-00000+00003+00036+00077-00024-00022+ 82CBOVIX VIX OOPC 20200219 003000000048+00112-00052-00037+00058+00108-00022+01956+008579740000745+ 81CBOVIX VIX OOPP 20200219 003000000018-00022+00064+00111+00105-00072-00143+00196+00195- 82CBOVIX VIX OOPP 20200219 003000000169-00217+00277+00289-00269-00187+00272-07988-008579740012456+ 81CBOVIX VIX OOPC 20200219 003250000018-00018+00040-00002+00001+00030+00066-00018-00017+ 82CBOVIX VIX OOPC 20200219 003250000040+00096-00041-00030+00047+00093-00018+01611+008824310000602+ 81CBOVIX VIX OOPP 20200219 003250000016-00019+00071+00113+00106-00077-00154+00203+00200- 82CBOVIX VIX OOPP 20200219 003250000177-00233+00289+00296-00279-00203+00277-08333-008824310014798+ 81CBOVIX VIX OOPC 20200219 003500000016-00015+00035-00002+00000+00026+00058-00014-00014+ 82CBOVIX VIX OOPC 20200219 003500000034+00084-00033-00025+00040+00080-00015+01355+009079290000500+ 81CBOVIX VIX OOPP 20200219 003500000014-00018+00076+00114+00107-00081-00163+00207+00203- 82CBOVIX VIX OOPP 20200219 003500000183-00246+00297+00301-00286-00215+00279-08589-009079290017183+ 81CBOVIX VIX OOPC 20200219 003750000014-00013+00030-00003+00000-00021+00050-00010-00011+ 82CBOVIX VIX OOPC 20200219 003750000028+00072-00026-00020+00032+00069-00012+01113+009199500000400+ 81CBOVIX VIX OOPP 20200219 003750000012-00016+00081+00115+00107-00085-00171+00211+00205- 82CBOVIX VIX OOPP 20200219 003750000188-00258+00304+00306-00293-00227+00282-08831-009199500019569+ 81CBOVIX VIX OOPC 20200219 004000000013-00012+00027-00003+00001-00019+00044-00008-00009+ 82CBOVIX VIX OOPC 20200219 004000000024+00064-00022-00017+00028+00061-00010+00973+009473700000350+ 81CBOVIX VIX OOPP 20200219 004000000010-00015+00085+00115+00107-00088-00177+00213+00207- 82CBOVIX VIX OOPP 20200219 004000000191-00266+00309+00308-00297-00235+00284-08971-009473700022005+ 81CBOVIX VIX OOPC 20200219 004250000012-00011+00024-00003+00001-00017+00039-00006-00008+ 82CBOVIX VIX OOPC 20200219 004250000021+00057-00018-00014+00024+00054-00009+00841+009664800000300+ 81CBOVIX VIX OOPP 20200219 004250000008-00014+00088+00115+00107-00090-00182+00215+00208- 82CBOVIX VIX OOPP 20200219 004250000194-00274+00313+00310-00300-00242+00285-09103-009664800024442+ 81CBOVIX VIX OOPC 20200219 004500000010-00009+00021-00003+00001-00014+00034-00005-00006+ 82CBOVIX VIX OOPC 20200219 004500000018+00050-00015-00012+00020+00047-00007+00713+009771540000250+ 81CBOVIX VIX OOPP 20200219 004500000007-00013+00091+00116+00107-00092-00187+00217+00209- 82CBOVIX VIX OOPP 20200219 004500000197-00281+00316+00312-00304-00249+00287-09232-009771540026878+ 81CBOVIX VIX OOPC 20200219 004750000009-00009+00019-00003+00001-00013+00031-00004-00005+ 82CBOVIX VIX OOPC 20200219 004750000016+00045-00013-00011+00018+00042-00007+00640+009997070000225+ 81CBOVIX VIX OOPP 20200219 004750000006-00012+00093+00116+00107-00093-00191+00218+00209- 82CBOVIX VIX OOPP 20200219 004750000199-00286+00319+00313-00306-00254+00287-09305-009997070029339+ 81CBOVIX VIX OOPC 20200219 005000000009-00008+00018-00003+00001-00012+00029-00004-00005+ 82CBOVIX VIX OOPC 20200219 005000000015+00042-00011-00010+00017+00038-00006+00581+010221190000205+ 81CBOVIX VIX OOPP 20200219 005000000005-00012+00095+00116+00106-00093-00194+00219+00210- 82CBOVIX VIX OOPP 20200219 005000000200-00290+00320+00314-00307-00258+00288-09363-010221190031806+ 81CBOVIX VIX OOPC 20200219 005500000008-00007+00015-00003+00001-00010+00024-00002-00004+ 82CBOVIX VIX OOPC 20200219 005500000012+00035-00009-00008+00014+00032-00005+00477+010573510000169+ 81CBOVIX VIX OOPP 20200219 005500000003-00011+00099+00117+00106-00095-00199+00221+00210- 82CBOVIX VIX OOPP 20200219 005500000202-00297+00324+00315-00309-00264+00289-09468-010573510036741+ 81CBOVIX VIX OOPC 20200219 006000000006-00005+00013-00002+00001-00008+00020-00002-00003+ 82CBOVIX VIX OOPC 20200219 006000000010+00029-00007-00006+00011+00026-00004+00378+010773120000132+ 81CBOVIX VIX OOPP 20200219 006000000001-00011+00102+00117+00105-00096-00204+00222+00210- 82CBOVIX VIX OOPP 20200219 006000000204-00304+00327+00316-00312-00271+00289-09566-010773120041677+ 81CBOVIX VIX OOPC 20200219 006500000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20200219 006500000007+00023-00005-00004+00008+00021-00003+00293+010882170000100+ 81CBOVIX VIX OOPP 20200219 006500000001+00010+00105+00117+00104-00097-00208+00223+00211- 82CBOVIX VIX OOPP 20200219 006500000205-00310+00329+00317-00313-00276+00290-09651-010882170046618+ 81CBOVIX VIX OOPC 20200219 007000000004-00003+00008-00002+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20200219 007000000006+00019-00003-00003+00006+00017-00002+00226+010941750000075+ 81CBOVIX VIX OOPP 20200219 007000000002+00010+00108+00118+00104-00098-00212+00225+00210- 82CBOVIX VIX OOPP 20200219 007000000206-00316+00331+00318-00315-00280+00291-09719-010941750051566+ 81CBOVIX VIX OOPC 20200219 007500000003-00003+00007-00001+00001-00004+00010-00000-00001+ 82CBOVIX VIX OOPC 20200219 007500000004+00015-00002-00002+00005+00013-00002+00169+010941750000055+ 81CBOVIX VIX OOPP 20200219 007500000004+00010+00110+00118+00103-00098-00215+00225+00210- 82CBOVIX VIX OOPP 20200219 007500000207-00320+00333+00318-00316-00284+00291-09775-010941750056518+ 81CBOVIX VIX OOPC 20200219 008000000003-00002+00005-00001+00001-00003+00008-00000-00001+ 82CBOVIX VIX OOPC 20200219 008000000003+00012-00002-00002+00004+00010-00001+00128+010941750000040+ 81CBOVIX VIX OOPP 20200219 008000000005+00010+00112+00118+00102-00099-00218+00226+00210- 82CBOVIX VIX OOPP 20200219 008000000207-00324+00334+00318-00316-00287+00291-09816-010941750061476+ 81CBOVIX VIX OOPC 20200318 001000000003-00001+00110-00108-00104+00110+00219-00217-00209+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00312+00326+00294-00238+09842+004505970008333+ 81CBOVIX VIX OOPP 20200318 001000000003-00001+00001-00001+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200318 001000000000-00001+00002+00016-00002-00000+00057-00087-004505970000016+ 81CBOVIX VIX OOPC 20200318 001100000005-00003+00111-00106-00099+00111+00218-00214-00200+ 82CBOVIX VIX OOPC 20200318 001100000217+00326-00324-00298+00321+00294-00214+09716+004505970007367+ 81CBOVIX VIX OOPP 20200318 001100000005-00003+00002-00004+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20200318 001100000001-00002+00004+00029-00006-00001+00081-00213-004505970000044+ 81CBOVIX VIX OOPC 20200318 001200000009-00006+00112-00101-00092+00112+00217-00209-00188+ 82CBOVIX VIX OOPC 20200318 001200000215+00324-00318-00280+00313+00292-00189+09490+004505970006431+ 81CBOVIX VIX OOPP 20200318 001200000009-00006+00003-00008+00018-00003+00001+00009+00030- 82CBOVIX VIX OOPP 20200318 001200000004-00004+00010+00048-00015-00003+00106-00439-004505970000100+ 81CBOVIX VIX OOPC 20200318 001300000015-00013+00113-00091-00079+00113+00214-00196-00169+ 82CBOVIX VIX OOPC 20200318 001300000208+00317-00303-00252+00295+00287-00165+08987+004934950005613+ 81CBOVIX VIX OOPP 20200318 001300000015-00013+00004-00018+00030-00003+00005+00022+00050- 82CBOVIX VIX OOPP 20200318 001300000011-00011+00024+00076-00032-00008+00130-00942-004934950000275+ 81CBOVIX VIX OOPC 20200318 001400000020-00019+00112-00079-00067+00111+00208-00180-00149+ 82CBOVIX VIX OOPC 20200318 001400000197+00307-00283-00224+00274+00279-00144+08385+005278640004895+ 81CBOVIX VIX OOPP 20200318 001400000020-00019+00003-00031+00042-00002+00010+00039+00069- 82CBOVIX VIX OOPP 20200318 001400000021-00021+00044+00104-00054-00016+00151-01544-005278640000550+ 81CBOVIX VIX OOPC 20200318 001500000024-00024+00110-00066-00057+00108+00201-00162-00131+ 82CBOVIX VIX OOPC 20200318 001500000185+00295-00261-00199+00252+00270-00126+07760+005502770004252+ 81CBOVIX VIX OOPP 20200318 001500000024-00024+00001-00043+00052-00001-00017+00056+00087- 82CBOVIX VIX OOPP 20200318 001500000034-00032+00066+00129-00076-00025+00169-02170-005502770000900+ 81CBOVIX VIX OOPC 20200318 001600000027-00028+00107-00054-00047+00104+00192-00143-00115+ 82CBOVIX VIX OOPC 20200318 001600000171+00281-00236-00176+00229+00258-00111+07099+005873410003759+ 81CBOVIX VIX OOPP 20200318 001600000027-00028+00002+00055+00062-00005-00026+00076+00104- 82CBOVIX VIX OOPP 20200318 001600000047-00046+00092+00152-00098-00037+00184-02831-005873410001400+ 81CBOVIX VIX OOPC 20200318 001700000030-00031+00104-00044-00039+00099+00183-00126-00101+ 82CBOVIX VIX OOPC 20200318 001700000158+00267-00213-00155+00209+00246-00098+06491+006128380003315+ 81CBOVIX VIX OOPP 20200318 001700000030-00031+00006+00065+00070-00010-00035+00093+00118- 82CBOVIX VIX OOPP 20200318 001700000060-00061+00115+00172-00119-00049+00197-03439-006128380001950+ 81CBOVIX VIX OOPC 20200318 001800000031-00033+00100-00035-00032+00093+00174-00110-00088+ 82CBOVIX VIX OOPC 20200318 001800000146+00253-00191-00138+00189+00233-00086+05925+006322210002922+ 81CBOVIX VIX OOPP 20200318 001800000031-00033+00010+00074+00077-00016-00045+00108+00130- 82CBOVIX VIX OOPP 20200318 001800000073-00075+00137+00190-00138-00062+00209-04005-006322210002550+ 81CBOVIX VIX OOPC 20200318 001900000032-00034+00095-00028-00026+00088+00164-00097-00078+ 82CBOVIX VIX OOPC 20200318 001900000134+00238-00171-00123+00172+00220-00077+05410+006542000002604+ 81CBOVIX VIX OOPP 20200318 001900000032-00034+00014+00081+00083-00021-00054+00122+00141- 82CBOVIX VIX OOPP 20200318 001900000084-00089+00157+00205-00155-00075+00218-04519-006542000003224+ 81CBOVIX VIX OOPC 20200318 002000000032-00034+00091-00022-00022+00082+00155-00085-00069+ 82CBOVIX VIX OOPC 20200318 002000000124+00225-00153-00110+00157+00208-00069+04952+006771040002343+ 81CBOVIX VIX OOPP 20200318 002000000032-00034+00018+00087+00088-00027-00063+00134+00150- 82CBOVIX VIX OOPP 20200318 002000000095-00103+00174+00218-00170-00087+00226-04977-006771040003956+ 81CBOVIX VIX OOPC 20200318 002100000032-00034+00086-00017-00017+00077+00147-00074-00061+ 82CBOVIX VIX OOPC 20200318 002100000113+00212-00137-00098+00143+00196-00062+04519+006897990002082+ 81CBOVIX VIX OOPP 20200318 002100000032-00034+00023+00092+00092-00032-00072+00145+00158- 82CBOVIX VIX OOPP 20200318 002100000105-00116+00190+00230-00185-00099+00233-05410-006897990004688+ 81CBOVIX VIX OOPC 20200318 002200000031-00033+00082-00013-00014+00072+00138-00065-00053+ 82CBOVIX VIX OOPC 20200318 002200000104+00199-00123-00087+00129+00184-00055+04121+007004530001850+ 81CBOVIX VIX OOPP 20200318 002200000031-00033+00027+00097+00095-00038-00081+00154+00165- 82CBOVIX VIX OOPP 20200318 002200000115-00129+00205+00241-00198-00111+00240-05809-007004530005450+ 81CBOVIX VIX OOPC 20200318 002300000031-00032+00078-00009-00011+00067+00130-00057-00048+ 82CBOVIX VIX OOPC 20200318 002300000096+00187-00110-00079+00119+00173-00050+03783+007167960001675+ 81CBOVIX VIX OOPP 20200318 002300000031-00032+00031+00100+00098-00042-00088+00162+00171- 82CBOVIX VIX OOPP 20200318 002300000123-00140+00218+00249-00209-00122+00245-06146-007167960006268+ 81CBOVIX VIX OOPC 20200318 002400000030-00031+00074-00006-00009+00062+00122-00050-00042+ 82CBOVIX VIX OOPC 20200318 002400000088+00176-00099-00070+00108+00163-00044+03458+007266080001500+ 81CBOVIX VIX OOPP 20200318 002400000030-00031+00036+00103+00101-00047-00096+00169+00176- 82CBOVIX VIX OOPP 20200318 002400000131-00152+00229+00257-00220-00132+00250-06471-007266080007086+ 81CBOVIX VIX OOPC 20200318 002500000029-00030+00070-00004-00007+00058+00116-00044-00038+ 82CBOVIX VIX OOPC 20200318 002500000081+00166-00089-00064+00100+00153-00041+03196+007430250001375+ 81CBOVIX VIX OOPP 20200318 002500000029-00030+00039+00105+00102-00051-00103+00175+00181- 82CBOVIX VIX OOPP 20200318 002500000137-00162+00239+00264-00228-00142+00254-06734-007430250007954+ 81CBOVIX VIX OOPC 20200318 002600000028-00029+00066-00002-00005+00054+00109-00039-00034+ 82CBOVIX VIX OOPC 20200318 002600000075+00156-00080-00058+00091+00144-00037+02943+007545530001250+ 81CBOVIX VIX OOPP 20200318 002600000028-00029+00043+00107+00104-00055-00109+00180+00184- 82CBOVIX VIX OOPP 20200318 002600000143-00171+00247+00270-00236-00151+00258-06986-007545530008822+ 81CBOVIX VIX OOPC 20200318 002700000027-00027+00063-00001-00004+00051+00103-00034-00031+ 82CBOVIX VIX OOPC 20200318 002700000070+00148-00073-00053+00085+00136-00034+02729+007682790001150+ 81CBOVIX VIX OOPP 20200318 002700000027-00027+00046+00108+00105-00058-00115+00184+00188- 82CBOVIX VIX OOPP 20200318 002700000149-00180+00255+00275-00243-00159+00261-07201-007682790009715+ 81CBOVIX VIX OOPC 20200318 002800000026-00026+00060-00000+00003+00048+00097-00030-00028+ 82CBOVIX VIX OOPC 20200318 002800000065+00139-00066-00048+00078+00128-00031+02521+007781020001050+ 81CBOVIX VIX OOPP 20200318 002800000026-00026+00050+00109+00106-00062-00121+00188+00191- 82CBOVIX VIX OOPP 20200318 002800000154-00188+00262+00279-00250-00167+00264-07409-007781020010608+ 81CBOVIX VIX OOPC 20200318 002900000025-00025+00056-00001+00002+00044+00092-00027-00025+ 82CBOVIX VIX OOPC 20200318 002900000060+00131-00059-00044+00072+00120-00028+02326+007859980000956+ 81CBOVIX VIX OOPP 20200318 002900000025-00025+00053+00110+00107-00065-00127+00192+00194- 82CBOVIX VIX OOPP 20200318 002900000159-00196+00268+00284-00256-00175+00267-07604-007859980011507+ 81CBOVIX VIX OOPC 20200318 003000000024-00024+00054-00002+00001+00042+00087-00024-00023+ 82CBOVIX VIX OOPC 20200318 003000000056+00125-00054-00041+00067+00114-00026+02174+007989910000891+ 81CBOVIX VIX OOPP 20200318 003000000024-00024+00055+00111+00108-00067-00131+00194+00196- 82CBOVIX VIX OOPP 20200318 003000000162-00203+00273+00287-00261-00181+00269-07755-007989910012435+ 81CBOVIX VIX OOPC 20200318 003250000022-00021+00047-00003+00000-00036+00076-00018-00018+ 82CBOVIX VIX OOPC 20200318 003250000047+00109-00043-00033+00056+00098-00022+01812+008196190000726+ 81CBOVIX VIX OOPP 20200318 003250000022-00021+00062+00113+00110-00074-00142+00200+00201- 82CBOVIX VIX OOPP 20200318 003250000172-00219+00285+00295-00272-00197+00273-08117-008196190014753+ 81CBOVIX VIX OOPC 20200318 003500000020-00019+00042-00004+00001-00030+00067-00014-00014+ 82CBOVIX VIX OOPC 20200318 003500000040+00095-00035-00027+00047+00086-00018+01526+008383890000600+ 81CBOVIX VIX OOPP 20200318 003500000020-00019+00067+00113+00111-00079-00152+00205+00204- 82CBOVIX VIX OOPP 20200318 003500000179-00233+00293+00301-00281-00209+00277-08404-008383890017109+ 81CBOVIX VIX OOPC 20200318 003750000018-00017+00037-00004+00002-00026+00059-00010-00011+ 82CBOVIX VIX OOPC 20200318 003750000034+00084-00028-00022+00039+00075-00015+01293+008548040000500+ 81CBOVIX VIX OOPP 20200318 003750000018-00016+00072+00114+00111-00083-00160+00208+00207- 82CBOVIX VIX OOPP 20200318 003750000185-00244+00300+00306-00288-00220+00280-08636-008548040019492+ 81CBOVIX VIX OOPC 20200318 004000000016-00015+00033-00005+00002-00023+00052-00008-00009+ 82CBOVIX VIX OOPC 20200318 004000000029+00074-00023-00019+00034+00066-00013+01116+008727040000427+ 81CBOVIX VIX OOPP 20200318 004000000016-00015+00076+00114+00112-00086-00166+00210+00209- 82CBOVIX VIX OOPP 20200318 004000000189-00253+00305+00309-00294-00229+00282-08814-008727040021901+ 81CBOVIX VIX OOPC 20200318 004250000015-00013+00030-00005+00002-00020+00047-00006-00008+ 82CBOVIX VIX OOPC 20200318 004250000026+00067-00019-00016+00030+00059-00011+00974+008903010000370+ 81CBOVIX VIX OOPP 20200318 004250000015-00013+00079+00114+00112-00089-00172+00212+00211- 82CBOVIX VIX OOPP 20200318 004250000193-00261+00308+00312-00298-00236+00284-08955-008903010024327+ 81CBOVIX VIX OOPC 20200318 004500000013-00012+00026-00004+00003-00018+00042-00005-00006+ 82CBOVIX VIX OOPC 20200318 004500000022+00059-00016-00013+00025+00052-00009+00837+009006250000313+ 81CBOVIX VIX OOPP 20200318 004500000014-00012+00083+00114+00112-00092-00177+00214+00212- 82CBOVIX VIX OOPP 20200318 004500000197-00269+00312+00314-00303-00243+00286-09092-009006250026753+ 81CBOVIX VIX OOPC 20200318 004750000012-00011+00024-00004+00003-00016+00038-00004-00005+ 82CBOVIX VIX OOPC 20200318 004750000019+00053-00013-00012+00022+00046-00008+00740+009156080000275+ 81CBOVIX VIX OOPP 20200318 004750000012-00010+00085+00113+00112-00094-00181+00215+00213- 82CBOVIX VIX OOPP 20200318 004750000199-00274+00314+00316-00306-00249+00287-09190-009156080029197+ 81CBOVIX VIX OOPC 20200318 005000000012-00010+00022-00004+00003-00014+00035-00003-00005+ 82CBOVIX VIX OOPC 20200318 005000000018+00049-00012-00011+00020+00042-00007+00671+009343580000250+ 81CBOVIX VIX OOPP 20200318 005000000012-00010+00087+00113+00112-00095-00184+00215+00214- 82CBOVIX VIX OOPP 20200318 005000000201-00279+00316+00317-00308-00253+00288-09258-009343580031655+ 81CBOVIX VIX OOPC 20200318 005500000010-00008+00019-00004+00003-00012+00029-00002-00004+ 82CBOVIX VIX OOPC 20200318 005500000015+00042-00009-00008+00017+00035-00006+00554+009652440000206+ 81CBOVIX VIX OOPP 20200318 005500000010-00008+00090+00113+00112-00097-00189+00216+00215- 82CBOVIX VIX OOPP 20200318 005500000204-00286+00318+00319-00311-00260+00289-09376-009652440036576+ 81CBOVIX VIX OOPC 20200318 006000000009-00007+00016-00003+00002-00010+00025-00001-00003+ 82CBOVIX VIX OOPC 20200318 006000000012+00035-00007-00007+00014+00030-00005+00456+009885920000169+ 81CBOVIX VIX OOPP 20200318 006000000009-00007+00093+00112+00112-00099-00193+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000206-00292+00321+00321-00314-00265+00290-09474-009885920041504+ 81CBOVIX VIX OOPC 20200318 006500000007-00006+00013-00003+00002-00008+00021-00001-00002+ 82CBOVIX VIX OOPC 20200318 006500000010+00029-00005-00005+00011+00024-00004+00362+009994810000131+ 81CBOVIX VIX OOPP 20200318 006500000007-00006+00096+00112+00112-00101-00198+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000209-00298+00322+00323-00317-00271+00291-09568-009994810046431+ 81CBOVIX VIX OOPC 20200318 007000000006-00005+00011-00003+00002-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20200318 007000000008+00024-00004-00004+00009+00020-00003+00290+010089300000103+ 81CBOVIX VIX OOPP 20200318 007000000006-00005+00098+00112+00111-00103-00201+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000211-00303+00324+00324-00319-00275+00292-09640-010089300051369+ 81CBOVIX VIX OOPC 20200318 007500000006-00004+00010-00002+00002-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20200318 007500000007+00022-00003-00003+00008+00018-00003+00253+010306860000090+ 81CBOVIX VIX OOPP 20200318 007500000006-00004+00099+00111+00111-00104-00203+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000212-00306+00324+00324-00320-00277+00292-09676-010306860056321+ 81CBOVIX VIX OOPC 20200318 008000000005-00004+00009-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20200318 008000000006+00019-00003-00003+00007+00015-00002+00219+010467380000078+ 81CBOVIX VIX OOPP 20200318 008000000005-00003+00100+00111+00111-00105-00205+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000213-00308+00325+00325-00321-00280+00293-09711-010467380061274+ 81CBOVIX VIX OOPC 20200415 001000000001+00006+00106-00102-00106+00114+00213-00211-00210+ 82CBOVIX VIX OOPC 20200415 001000000221+00321-00319-00311+00328+00291-00240+09803+004383750008528+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20200415 001000000000+00001+00002+00019-00002-00001+00055-00114-004383750000023+ 81CBOVIX VIX OOPC 20200415 001100000003-00008+00108-00100-00100+00115+00213-00208-00200+ 82CBOVIX VIX OOPC 20200415 001100000220+00320-00316-00297+00323+00290-00217+09661+004383750007571+ 81CBOVIX VIX OOPP 20200415 001100000007-00004+00003-00005+00013-00002+00000-00005+00021- 82CBOVIX VIX OOPP 20200415 001100000001-00002+00006+00032-00006-00002+00077-00256-004383750000058+ 81CBOVIX VIX OOPC 20200415 001200000007-00011+00109-00095-00092+00116+00213-00203-00187+ 82CBOVIX VIX OOPC 20200415 001200000218+00318-00311-00278+00315+00288-00194+09423+004383750006646+ 81CBOVIX VIX OOPP 20200415 001200000011-00008+00004-00010+00020-00004+00001+00011+00033- 82CBOVIX VIX OOPP 20200415 001200000003-00004+00012+00051-00014-00004+00100-00494-004383750000125+ 81CBOVIX VIX OOPC 20200415 001300000014-00017+00111-00086-00080+00116+00211-00190-00168+ 82CBOVIX VIX OOPC 20200415 001300000211+00313-00297-00252+00299+00284-00170+08956+004699690005829+ 81CBOVIX VIX OOPP 20200415 001300000017-00014+00005-00020+00032-00005+00004+00024+00051- 82CBOVIX VIX OOPP 20200415 001300000009-00010+00026+00077-00029-00009+00123-00960-004699690000300+ 81CBOVIX VIX OOPC 20200415 001400000020-00023+00111-00074-00068+00116+00206-00174-00149+ 82CBOVIX VIX OOPC 20200415 001400000202+00304-00277-00225+00279+00276-00150+08388+004992530005112+ 81CBOVIX VIX OOPP 20200415 001400000022-00021+00005-00032+00043-00005+00009+00040+00070- 82CBOVIX VIX OOPP 20200415 001400000018-00019+00046+00103-00049-00016+00144-01528-004992530000575+ 81CBOVIX VIX OOPC 20200415 001500000024-00029+00110-00062-00056+00113+00200-00156-00132+ 82CBOVIX VIX OOPC 20200415 001500000190+00294-00255-00200+00258+00267-00132+07776+005265060004496+ 81CBOVIX VIX OOPP 20200415 001500000026-00027+00003-00045+00054-00003+00015+00059+00087- 82CBOVIX VIX OOPP 20200415 001500000029-00030+00069+00127-00069-00026+00162-02140-005265060000950+ 81CBOVIX VIX OOPC 20200415 001600000028-00033+00108-00050-00047+00109+00193-00139-00116+ 82CBOVIX VIX OOPC 20200415 001600000178+00282-00232-00178+00237+00256-00116+07171+005478630003954+ 81CBOVIX VIX OOPP 20200415 001600000029-00031+00001-00057+00063-00001-00023+00077+00103- 82CBOVIX VIX OOPP 20200415 001600000041-00043+00092+00149-00090-00037+00177-02745-005478630001400+ 81CBOVIX VIX OOPC 20200415 001700000031-00036+00105-00040-00038+00104+00185-00122-00101+ 82CBOVIX VIX OOPC 20200415 001700000165+00268-00209-00158+00217+00244-00103+06584+005727370003512+ 81CBOVIX VIX OOPP 20200415 001700000032-00035+00002+00068+00071-00005-00031+00094+00116- 82CBOVIX VIX OOPP 20200415 001700000053-00056+00116+00169-00109-00049+00190-03333-005727370001950+ 81CBOVIX VIX OOPC 20200415 001800000033-00037+00102-00032-00031+00099+00176-00107-00089+ 82CBOVIX VIX OOPC 20200415 001800000153+00255-00188-00140+00198+00232-00091+06035+005878130003100+ 81CBOVIX VIX OOPP 20200415 001800000033-00037+00006+00077+00078-00010-00040+00110+00128- 82CBOVIX VIX OOPP 20200415 001800000065-00070+00137+00186-00128-00061+00202-03881-005878130002530+ 81CBOVIX VIX OOPC 20200415 001900000034-00038+00098-00024-00025+00094+00168-00094-00078+ 82CBOVIX VIX OOPC 20200415 001900000141+00242-00169-00125+00181+00220-00082+05533+006081750002775+ 81CBOVIX VIX OOPP 20200415 001900000033-00038+00011+00084+00083-00015-00049+00124+00139- 82CBOVIX VIX OOPP 20200415 001900000075-00084+00157+00200-00144-00073+00211-04383-006081750003197+ 81CBOVIX VIX OOPC 20200415 002000000034-00038+00094-00018-00021+00088+00160-00082-00069+ 82CBOVIX VIX OOPC 20200415 002000000131+00229-00151-00112+00166+00208-00074+05081+006278000002500+ 81CBOVIX VIX OOPP 20200415 002000000033-00039+00015+00091+00087-00020-00058+00136+00147- 82CBOVIX VIX OOPP 20200415 002000000085-00097+00175+00213-00159-00086+00219-04835-006278000003913+ 81CBOVIX VIX OOPC 20200415 002100000034-00038+00090-00013-00016+00083+00151-00071-00061+ 82CBOVIX VIX OOPC 20200415 002100000120+00217-00135-00100+00151+00196-00066+04651+006382130002225+ 81CBOVIX VIX OOPP 20200415 002100000033-00039+00020+00096+00091-00025-00067+00147+00155- 82CBOVIX VIX OOPP 20200415 002100000095-00110+00191+00225-00173-00097+00227-05265-006382130004630+ 81CBOVIX VIX OOPC 20200415 002200000034-00037+00086-00009-00013+00078+00143-00063-00054+ 82CBOVIX VIX OOPC 20200415 002200000112+00205-00122-00090+00139+00185-00060+04287+006562370002025+ 81CBOVIX VIX OOPP 20200415 002200000032-00039+00024+00101+00094-00029-00075+00156+00161- 82CBOVIX VIX OOPP 20200415 002200000104-00122+00206+00234-00185-00108+00233-05630-006562370005422+ 81CBOVIX VIX OOPC 20200415 002300000034-00036+00082-00006-00010+00073+00136-00055-00048+ 82CBOVIX VIX OOPC 20200415 002300000103+00194-00109-00081+00128+00174-00054+03939+006675700001825+ 81CBOVIX VIX OOPP 20200415 002300000031-00039+00028+00105+00096-00033-00083+00165+00167- 82CBOVIX VIX OOPP 20200415 002300000112-00134+00219+00242-00196-00119+00239-05977-006675700006213+ 81CBOVIX VIX OOPC 20200415 002400000033-00035+00078-00003-00008+00068+00129-00048-00043+ 82CBOVIX VIX OOPC 20200415 002400000095+00184-00098-00073+00117+00164-00049+03630+006796980001656+ 81CBOVIX VIX OOPP 20200415 002400000030-00038+00033+00108+00098-00038-00091+00172+00171- 82CBOVIX VIX OOPP 20200415 002400000119-00145+00230+00250-00206-00129+00243-06286-006796980007037+ 81CBOVIX VIX OOPC 20200415 002500000032-00034+00075-00001-00006+00064+00122-00042-00039+ 82CBOVIX VIX OOPC 20200415 002500000089+00174-00089-00067+00109+00155-00045+03365+006940180001521+ 81CBOVIX VIX OOPP 20200415 002500000029-00037+00037+00110+00100-00041-00098+00178+00175- 82CBOVIX VIX OOPP 20200415 002500000125-00155+00240+00256-00214-00139+00247-06552-006940180007893+ 81CBOVIX VIX OOPC 20200415 002600000031-00033+00071-00000+00004+00060+00116-00037-00035+ 82CBOVIX VIX OOPC 20200415 002600000082+00165-00080-00061+00100+00146-00041+03109+007038850001386+ 81CBOVIX VIX OOPP 20200415 002600000028-00037+00041+00113+00101-00045-00105+00184+00179- 82CBOVIX VIX OOPP 20200415 002600000131-00165+00249+00261-00222-00148+00251-06808-007038850008750+ 81CBOVIX VIX OOPC 20200415 002700000030-00031+00068-00002+00002+00056+00109-00032-00031+ 82CBOVIX VIX OOPC 20200415 002700000076+00155-00072-00055+00092+00138-00037+02859+007095520001251+ 81CBOVIX VIX OOPP 20200415 002700000026-00036+00045+00115+00102-00048-00112+00189+00182- 82CBOVIX VIX OOPP 20200415 002700000137-00175+00258+00267-00230-00157+00255-07058-007095520009606+ 81CBOVIX VIX OOPC 20200415 002800000030-00030+00064-00003+00001+00053+00104-00029-00028+ 82CBOVIX VIX OOPC 20200415 002800000071+00147-00065-00050+00085+00130-00034+02654+007197740001150+ 81CBOVIX VIX OOPP 20200415 002800000025-00035+00049+00116+00103-00051-00118+00193+00185- 82CBOVIX VIX OOPP 20200415 002800000142-00183+00265+00271-00236-00164+00258-07262-007197740010497+ 81CBOVIX VIX OOPC 20200415 002900000028-00029+00061-00004+00000+00049+00098-00025-00025+ 82CBOVIX VIX OOPC 20200415 002900000066+00139-00059-00046+00078+00123-00031+02456+007268490001050+ 81CBOVIX VIX OOPP 20200415 002900000023-00034+00052+00118+00103-00054-00124+00197+00187- 82CBOVIX VIX OOPP 20200415 002900000146-00192+00272+00275-00242-00172+00260-07461-007268490011389+ 81CBOVIX VIX OOPC 20200415 003000000027-00027+00058-00005+00001-00046+00093-00022-00022+ 82CBOVIX VIX OOPC 20200415 003000000060+00131-00053-00041+00072+00115-00028+02260+007307060000950+ 81CBOVIX VIX OOPP 20200415 003000000022-00033+00056+00119+00104-00057-00130+00201+00189- 82CBOVIX VIX OOPP 20200415 003000000151-00200+00279+00279-00248-00179+00263-07656-007307060012281+ 81CBOVIX VIX OOPC 20200415 003250000025-00024+00052-00006+00002-00040+00082-00016-00018+ 82CBOVIX VIX OOPC 20200415 003250000052+00116-00042-00034+00061+00101-00024+01925+007563910000800+ 81CBOVIX VIX OOPP 20200415 003250000018-00031+00064+00121+00104-00062-00142+00208+00192- 82CBOVIX VIX OOPP 20200415 003250000158-00217+00290+00285-00258-00194+00267-07992-007563910014610+ 81CBOVIX VIX OOPC 20200415 003500000023-00021+00046-00006+00003-00034+00072-00012-00014+ 82CBOVIX VIX OOPC 20200415 003500000043+00101-00033-00027+00051+00088-00019+01606+007686450000650+ 81CBOVIX VIX OOPP 20200415 003500000015-00030+00071+00123+00103-00067-00153+00214+00195- 82CBOVIX VIX OOPP 20200415 003500000166-00232+00301+00290-00267-00208+00271-08310-007686450016939+ 81CBOVIX VIX OOPC 20200415 003750000021-00019+00041-00007+00004-00029+00064-00009-00011+ 82CBOVIX VIX OOPC 20200415 003750000037+00090-00027-00023+00043+00077-00016+01377+007860170000550+ 81CBOVIX VIX OOPP 20200415 003750000011-00029+00077+00125+00103-00070-00163+00218+00197- 82CBOVIX VIX OOPP 20200415 003750000170-00245+00308+00293-00273-00219+00274-08539-007860170019319+ 81CBOVIX VIX OOPC 20200415 004000000019-00017+00037-00006+00004-00026+00057-00007-00009+ 82CBOVIX VIX OOPC 20200415 004000000033+00081-00022-00019+00038+00068-00014+01199+008039040000475+ 81CBOVIX VIX OOPP 20200415 004000000008-00028+00082+00126+00102-00072-00170+00221+00197- 82CBOVIX VIX OOPP 20200415 004000000174-00256+00314+00295-00277-00228+00276-08718-008039040021723+ 81CBOVIX VIX OOPC 20200415 004250000017-00015+00033-00006+00004-00022+00051-00005-00007+ 82CBOVIX VIX OOPC 20200415 004250000028+00072-00018-00016+00032+00060-00012+01027+008140840000400+ 81CBOVIX VIX OOPP 20200415 004250000005-00027+00088+00127+00101-00074-00178+00224+00198- 82CBOVIX VIX OOPP 20200415 004250000177-00266+00320+00297-00282-00236+00278-08889-008140840024127+ 81CBOVIX VIX OOPC 20200415 004500000016-00014+00030-00006+00004-00020+00046-00004-00006+ 82CBOVIX VIX OOPC 20200415 004500000025+00065-00015-00014+00028+00054-00010+00905+008288570000350+ 81CBOVIX VIX OOPP 20200415 004500000003-00027+00092+00128+00099-00075-00184+00227+00198- 82CBOVIX VIX OOPP 20200415 004500000179-00274+00324+00298-00284-00243+00279-09011-008288570026557+ 81CBOVIX VIX OOPC 20200415 004750000014-00012+00027-00006+00004-00017+00041-00003-00005+ 82CBOVIX VIX OOPC 20200415 004750000021+00058-00012-00012+00024+00048-00009+00786+008379440000300+ 81CBOVIX VIX OOPP 20200415 004750000000+00027+00096+00129+00098-00077-00190+00229+00198- 82CBOVIX VIX OOPP 20200415 004750000181-00282+00328+00299-00287-00250+00280-09130-008379440028986+ 81CBOVIX VIX OOPC 20200415 005000000014-00011+00025-00005+00004-00016+00038-00002-00004+ 82CBOVIX VIX OOPC 20200415 005000000020+00054-00011-00011+00022+00044-00008+00718+008562280000275+ 81CBOVIX VIX OOPP 20200415 005000000002+00027+00099+00130+00097-00077-00194+00231+00197- 82CBOVIX VIX OOPP 20200415 005000000182-00288+00330+00299-00288-00254+00280-09198-008562280031440+ 81CBOVIX VIX OOPC 20200415 005500000012-00010+00021-00005+00004-00013+00033-00001-00003+ 82CBOVIX VIX OOPC 20200415 005500000016+00046-00008-00008+00018+00037-00007+00590+008829030000225+ 81CBOVIX VIX OOPP 20200415 005500000007+00028+00105+00132+00094-00077-00203+00234+00196- 82CBOVIX VIX OOPP 20200415 005500000183-00298+00336+00299-00289-00262+00281-09327-008829030036349+ 81CBOVIX VIX OOPC 20200415 006000000010-00008+00018-00004+00003-00011+00027-00000-00002+ 82CBOVIX VIX OOPC 20200415 006000000013+00038-00006-00006+00014+00030-00005+00468+008964120000175+ 81CBOVIX VIX OOPP 20200415 006000000011+00029+00111+00134+00091-00077-00211+00237+00194- 82CBOVIX VIX OOPP 20200415 006000000183-00309+00340+00298-00290-00269+00282-09449-008964120041258+ 81CBOVIX VIX OOPC 20200415 006500000009-00007+00016-00004+00003-00009+00024-00000-00002+ 82CBOVIX VIX OOPC 20200415 006500000011+00033-00005-00005+00012+00026-00004+00400+009197890000150+ 81CBOVIX VIX OOPP 20200415 006500000014+00030+00116+00136+00088-00076-00217+00240+00192- 82CBOVIX VIX OOPP 20200415 006500000183-00316+00344+00297-00290-00274+00282-09516-009197890046192+ 81CBOVIX VIX OOPC 20200415 007000000008-00006+00014-00003+00003-00008+00021-00000+00001+ 82CBOVIX VIX OOPC 20200415 007000000009+00029-00004-00004+00010+00022-00004+00336+009354100000125+ 81CBOVIX VIX OOPP 20200415 007000000018+00032+00121+00138+00086-00075-00222+00243+00190- 82CBOVIX VIX OOPP 20200415 007000000182-00323+00348+00295-00289-00279+00282-09580-009354100051125+ 81CBOVIX VIX OOPC 20200415 007500000007-00005+00012-00003+00003-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20200415 007500000008+00024-00003-00003+00008+00018-00003+00274+009428430000100+ 81CBOVIX VIX OOPP 20200415 007500000022+00033+00125+00140+00083-00074-00228+00246+00188- 82CBOVIX VIX OOPP 20200415 007500000181-00330+00351+00294-00289-00283+00282-09643-009428430056059+ 81CBOVIX VIX OOPC 20200415 008000000005-00004+00010-00002+00002-00005+00014-00001+00000+ 82CBOVIX VIX OOPC 20200415 008000000006+00020-00002-00003+00007+00015-00002+00215+009428430000077+ 81CBOVIX VIX OOPP 20200415 008000000025+00035+00130+00142+00080-00073-00234+00248+00186- 82CBOVIX VIX OOPP 20200415 008000000180-00336+00355+00292-00288-00287+00282-09702-009428430060994+ 81CBOVIXW VIX OOPC 20191106 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000003150+ 81CBOVIXW VIX OOPP 20191106 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191106 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000002650+ 81CBOVIXW VIX OOPP 20191106 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191106 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000002150+ 81CBOVIXW VIX OOPP 20191106 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191106 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000001650+ 81CBOVIXW VIX OOPP 20191106 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191106 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000001150+ 81CBOVIXW VIX OOPP 20191106 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191106 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000650+ 81CBOVIXW VIX OOPP 20191106 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191106 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000150+ 81CBOVIXW VIX OOPP 20191106 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191106 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191106 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000000350+ 81CBOVIXW VIX OOPC 20191106 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191106 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000000850+ 81CBOVIXW VIX OOPC 20191106 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191106 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000001350+ 81CBOVIXW VIX OOPC 20191106 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191106 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000001850+ 81CBOVIXW VIX OOPC 20191106 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191106 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000002850+ 81CBOVIXW VIX OOPC 20191106 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191106 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000003850+ 81CBOVIXW VIX OOPC 20191106 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191106 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000004850+ 81CBOVIXW VIX OOPC 20191106 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191106 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000005850+ 81CBOVIXW VIX OOPC 20191106 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191106 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000006850+ 81CBOVIXW VIX OOPC 20191106 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191106 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000007850+ 81CBOVIXW VIX OOPC 20191106 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000008850+ 81CBOVIXW VIX OOPC 20191106 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000009850+ 81CBOVIXW VIX OOPC 20191106 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000010850+ 81CBOVIXW VIX OOPC 20191106 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000011850+ 81CBOVIXW VIX OOPC 20191106 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000012850+ 81CBOVIXW VIX OOPC 20191106 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000013850+ 81CBOVIXW VIX OOPC 20191106 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000014850+ 81CBOVIXW VIX OOPC 20191106 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000015850+ 81CBOVIXW VIX OOPC 20191106 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000016850+ 81CBOVIXW VIX OOPC 20191106 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000019350+ 81CBOVIXW VIX OOPC 20191106 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000021850+ 81CBOVIXW VIX OOPC 20191106 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000024350+ 81CBOVIXW VIX OOPC 20191106 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000026850+ 81CBOVIXW VIX OOPC 20191106 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000029350+ 81CBOVIXW VIX OOPC 20191106 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000031850+ 81CBOVIXW VIX OOPC 20191106 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000034350+ 81CBOVIXW VIX OOPC 20191106 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000036850+ 81CBOVIXW VIX OOPC 20191106 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000041850+ 81CBOVIXW VIX OOPC 20191106 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000046850+ 81CBOVIXW VIX OOPC 20191106 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000051850+ 81CBOVIXW VIX OOPC 20191106 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000056850+ 81CBOVIXW VIX OOPC 20191106 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000061850+ 81CBOVIXW VIX OOPC 20191106 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191106 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191106 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000066850+ 81CBOVIXW VIX OOPC 20191113 001000000000+00000+00266-00266-00259+00262+00533-00533-00403+ 82CBOVIXW VIX OOPC 20191113 001000000406+00799-00799-00410+00410+00720-00123+09982+008481730004099+ 81CBOVIXW VIX OOPP 20191113 001000000000-00000+00000+00000+00008-00004-00000+00000+00131- 82CBOVIXW VIX OOPP 20191113 001000000127-00000+00000+00390-00390-00000+00300-00014-008481730000001+ 81CBOVIXW VIX OOPC 20191113 001050000000+00000+00266-00266-00249+00255+00533-00533-00357+ 82CBOVIXW VIX OOPC 20191113 001050000359+00799-00799-00360+00360+00720-00108+09945+008481730003602+ 81CBOVIXW VIX OOPP 20191113 001050000000-00000+00000+00000+00018-00011-00000+00000+00176- 82CBOVIXW VIX OOPP 20191113 001050000174-00000+00000+00440-00440-00000+00314-00050-008481730000003+ 81CBOVIXW VIX OOPC 20191113 001100000000+00001+00266-00266-00233+00242+00532-00532-00310+ 82CBOVIXW VIX OOPC 20191113 001100000310+00799-00799-00311+00311+00719-00093+09848+008481730003108+ 81CBOVIXW VIX OOPP 20191113 001100000000-00001+00001+00001+00033-00025-00001+00001+00224- 82CBOVIXW VIX OOPP 20191113 001100000223-00001+00001+00489-00489-00000+00329-00148-008481730000009+ 81CBOVIXW VIX OOPC 20191113 001150000000-00002+00264-00264-00212+00220+00531-00531-00262+ 82CBOVIXW VIX OOPC 20191113 001150000262+00797-00797-00262+00262+00719-00079+09633+008481730002624+ 81CBOVIXW VIX OOPP 20191113 001150000000-00002+00002+00002+00055-00046-00002+00002+00271- 82CBOVIXW VIX OOPP 20191113 001150000271-00002+00003+00537-00537-00001+00344-00363-008481730000025+ 81CBOVIXW VIX OOPC 20191113 001200000000-00002+00262-00262-00186+00194+00529-00529-00214+ 82CBOVIXW VIX OOPC 20191113 001200000214+00795-00795-00214+00214+00718-00064+09389+007792930002141+ 81CBOVIXW VIX OOPP 20191113 001200000000-00002+00004+00004+00080-00072-00004+00004+00319- 82CBOVIXW VIX OOPP 20191113 001200000319-00004+00004+00586-00586-00001+00358-00607-007792930000042+ 81CBOVIXW VIX OOPC 20191113 001250000000-00006+00252-00252-00154+00161+00518-00518-00175+ 82CBOVIXW VIX OOPC 20191113 001250000175+00785-00785-00175+00175+00715-00052+08480+008996390001746+ 81CBOVIXW VIX OOPP 20191113 001250000000-00006+00014+00015+00113-00106-00015+00015+00359- 82CBOVIXW VIX OOPP 20191113 001250000359-00015+00015+00625-00625-00004+00370-01516-008996390000146+ 81CBOVIXW VIX OOPC 20191113 001300000000-00008+00243-00242-00124+00129+00508-00508-00135+ 82CBOVIXW VIX OOPC 20191113 001300000135+00774-00774-00135+00135+00712-00041+07655+008838810001351+ 81CBOVIXW VIX OOPP 20191113 001300000000-00008+00024+00025+00143-00138-00025+00025+00398- 82CBOVIXW VIX OOPP 20191113 001300000398-00025+00025+00665-00665-00008+00382-02341-008838810000251+ 81CBOVIXW VIX OOPC 20191113 001350000000-00010+00226-00224-00097+00100+00489-00489-00104+ 82CBOVIXW VIX OOPC 20191113 001350000104+00756-00756-00104+00104+00706-00031+06572+009186650001040+ 81CBOVIXW VIX OOPP 20191113 001350000000-00010+00041+00043+00170-00166-00044+00044+00429- 82CBOVIXW VIX OOPP 20191113 001350000429-00044+00044+00696-00696-00013+00391-03424-009186650000440+ 81CBOVIXW VIX OOPC 20191113 001400000000+00011+00206-00202-00074+00076+00465-00465-00078+ 82CBOVIXW VIX OOPC 20191113 001400000078+00732-00732-00078+00078+00699-00023+05475+009415860000781+ 81CBOVIXW VIX OOPP 20191113 001400000000+00011+00061+00064+00193-00190-00068+00068+00455- 82CBOVIXW VIX OOPP 20191113 001400000455-00068+00068+00722-00722-00020+00399-04521-009415860000681+ 81CBOVIXW VIX OOPC 20191113 001450000001+00012+00180-00173-00063+00065+00428-00427-00067+ 82CBOVIXW VIX OOPC 20191113 001450000067+00693-00692-00067+00067+00687-00020+04559+010881730000673+ 81CBOVIXW VIX OOPP 20191113 001450000001+00012+00087+00094+00204-00201-00105+00106+00466- 82CBOVIXW VIX OOPP 20191113 001450000466-00107+00107+00732-00732-00032+00402-05437-010881730001073+ 81CBOVIXW VIX OOPC 20191113 001500000001+00012+00157-00148-00053+00055+00393-00390-00057+ 82CBOVIXW VIX OOPC 20191113 001500000057+00654-00653-00057+00057+00676-00017+03833+011817590000565+ 81CBOVIXW VIX OOPP 20191113 001500000001+00012+00110+00119+00214-00212-00140+00143+00477- 82CBOVIXW VIX OOPP 20191113 001500000477-00146+00146+00743-00743-00044+00406-06163-011817590001465+ 81CBOVIXW VIX OOPC 20191113 001600000002+00011+00120-00108-00040+00042+00325-00317-00043+ 82CBOVIXW VIX OOPC 20191113 001600000043+00572-00569-00043+00043+00650-00013+02850+013773470000434+ 81CBOVIXW VIX OOPP 20191113 001600000002+00011+00146+00158+00227-00225-00208+00216+00490- 82CBOVIXW VIX OOPP 20191113 001600000490-00227+00230+00756-00756-00070+00409-07146-013773470002334+ 81CBOVIXW VIX OOPC 20191113 001700000002+00009+00091-00078-00028+00029+00266-00255-00030+ 82CBOVIXW VIX OOPC 20191113 001700000030+00496-00490-00030+00030+00624-00009+02063+014678080000303+ 81CBOVIXW VIX OOPP 20191113 001700000002+00009+00175+00188+00238-00237-00267+00278+00503- 82CBOVIXW VIX OOPP 20191113 001700000503-00304+00309+00769-00769-00096+00413-07933-014678080003202+ 81CBOVIXW VIX OOPC 20191113 001800000002+00008+00070-00058-00021+00022+00217-00204-00023+ 82CBOVIXW VIX OOPC 20191113 001800000023+00424-00415-00023+00023+00596-00007+01569+015800040000231+ 81CBOVIXW VIX OOPP 20191113 001800000002+00008+00196+00209+00245-00244-00316+00330+00510- 82CBOVIXW VIX OOPP 20191113 001800000510-00376+00385+00776-00776-00124+00416-08427-015800040004129+ 81CBOVIXW VIX OOPC 20191113 001900000002+00007+00055-00043-00017+00018+00177-00163-00018+ 82CBOVIXW VIX OOPC 20191113 001900000018+00361-00349-00018+00018+00567-00005+01235+016908190000183+ 81CBOVIXW VIX OOPP 20191113 001900000002+00007+00212+00223+00250-00249-00356+00370+00515- 82CBOVIXW VIX OOPP 20191113 001900000515-00438+00451+00781-00781-00152+00417-08761-016908190005082+ 81CBOVIXW VIX OOPC 20191113 002000000002+00006+00042-00032-00013+00013+00143-00128-00014+ 82CBOVIXW VIX OOPC 20191113 002000000014+00305-00291-00014+00014+00539-00004+00936+017536810000136+ 81CBOVIXW VIX OOPP 20191113 002000000002+00006+00224+00235+00254-00253-00390+00405+00519- 82CBOVIXW VIX OOPP 20191113 002000000519-00495+00509+00786-00786-00181+00418-09060-017536810006034+ 81CBOVIXW VIX OOPC 20191113 002100000001+00004+00031-00022-00008+00009+00112-00098-00009+ 82CBOVIXW VIX OOPC 20191113 002100000009+00252-00236-00009+00009+00510-00003+00651+017601220000089+ 81CBOVIXW VIX OOPP 20191113 002100000002+00004+00236+00245+00258-00258-00421+00436+00524- 82CBOVIXW VIX OOPP 20191113 002100000524-00547+00563+00791-00791-00209+00420-09345-017601220006987+ 81CBOVIXW VIX OOPC 20191113 002200000001+00004+00026-00018-00008+00008+00095-00081-00008+ 82CBOVIXW VIX OOPC 20191113 002200000008+00217-00200-00008+00008+00481-00002+00575+018834720000082+ 81CBOVIXW VIX OOPP 20191113 002200000002+00004+00241+00249+00259-00258-00438+00452+00525- 82CBOVIXW VIX OOPP 20191113 002200000525-00583+00600+00791-00791-00239+00420-09421-018834720007980+ 81CBOVIXW VIX OOPC 20191113 002300000001+00004+00022-00015-00007+00007+00081-00068-00008+ 82CBOVIXW VIX OOPC 20191113 002300000008+00188-00171-00008+00008+00453-00002+00509+019926060000075+ 81CBOVIXW VIX OOPP 20191113 002300000002+00004+00245+00252+00259-00259-00452+00465+00525- 82CBOVIXW VIX OOPP 20191113 002300000525-00612+00629+00792-00792-00267+00420-09487-019926060008972+ 81CBOVIXW VIX OOPC 20191113 002400000001+00003+00019-00013-00006+00007+00070-00058-00007+ 82CBOVIXW VIX OOPC 20191113 002400000007+00163-00147-00007+00007+00425-00002+00450+020885560000068+ 81CBOVIXW VIX OOPP 20191113 002400000002+00004+00248+00254+00260-00260-00463+00475+00526- 82CBOVIXW VIX OOPP 20191113 002400000526-00636+00653+00793-00793-00295+00420-09546-020885560009965+ 81CBOVIXW VIX OOPC 20191113 002500000001+00003+00016-00010-00006+00006+00060-00049-00006+ 82CBOVIXW VIX OOPC 20191113 002500000006+00143-00126-00006+00006+00398-00002+00396+021719440000061+ 81CBOVIXW VIX OOPP 20191113 002500000002+00003+00251+00256+00261-00260-00473+00484+00527- 82CBOVIXW VIX OOPP 20191113 002500000527-00657+00673+00793-00793-00321+00421-09600-021719440010958+ 81CBOVIXW VIX OOPC 20191113 002600000001+00003+00014-00009-00005+00005+00052-00042-00005+ 82CBOVIXW VIX OOPC 20191113 002600000005+00125-00109-00005+00005+00373-00002+00347+022430040000054+ 81CBOVIXW VIX OOPP 20191113 002600000002+00003+00253+00258+00261-00261-00481+00491+00527- 82CBOVIXW VIX OOPP 20191113 002600000527-00675+00691+00794-00794-00347+00421-09649-022430040011950+ 81CBOVIXW VIX OOPC 20191113 002700000001+00003+00012-00007-00004+00005+00045-00035-00005+ 82CBOVIXW VIX OOPC 20191113 002700000005+00109-00094-00005+00005+00348-00001+00300+023015410000047+ 81CBOVIXW VIX OOPP 20191113 002700000001+00003+00255+00260+00262-00262-00489+00498+00528- 82CBOVIXW VIX OOPP 20191113 002700000528-00691+00706+00795-00795-00371+00421-09696-023015410012943+ 81CBOVIXW VIX OOPC 20191113 002800000001+00002+00010-00006-00004+00004+00038-00030-00004+ 82CBOVIXW VIX OOPC 20191113 002800000004+00094-00081-00004+00004+00325-00001+00256+023468020000040+ 81CBOVIXW VIX OOPP 20191113 002800000001+00002+00257+00261+00263-00262-00495+00503+00529- 82CBOVIXW VIX OOPP 20191113 002800000529-00705+00719+00795-00795-00395+00421-09740-023468020013936+ 81CBOVIXW VIX OOPC 20191113 002900000001+00002+00008-00005-00003+00003+00033-00026-00003+ 82CBOVIXW VIX OOPC 20191113 002900000003+00083-00070-00003+00003+00303-00001+00223+023970140000035+ 81CBOVIXW VIX OOPP 20191113 002900000001+00002+00259+00262+00263-00263-00500+00508+00529- 82CBOVIXW VIX OOPP 20191113 002900000529-00717+00730+00796-00796-00417+00421-09773-023970140014930+ 81CBOVIXW VIX OOPC 20191113 003000000001+00002+00007-00004-00003+00003+00029-00022-00003+ 82CBOVIXW VIX OOPC 20191113 003000000003+00072-00060-00003+00003+00282-00001+00192+024360450000030+ 81CBOVIXW VIX OOPP 20191113 003000000001+00002+00260+00263+00263-00263-00505+00512+00530- 82CBOVIXW VIX OOPP 20191113 003000000530-00728+00740+00796-00796-00438+00422-09804-024360450015925+ 81CBOVIXW VIX OOPC 20191113 003250000001+00001+00004-00002-00002+00002+00018-00013-00002+ 82CBOVIXW VIX OOPC 20191113 003250000002+00049-00039-00002+00002+00233-00001+00116+024722920000017+ 81CBOVIXW VIX OOPP 20191113 003250000001+00001+00263+00265+00265-00265-00515+00520+00531- 82CBOVIXW VIX OOPP 20191113 003250000531-00751+00761+00798-00798-00487+00422-09880-024722920018412+ 81CBOVIXW VIX OOPC 20191113 003500000000+00001+00002-00001-00001+00001+00011-00008-00001+ 82CBOVIXW VIX OOPC 20191113 003500000001+00031-00024-00001+00001+00189-00000+00064+024722920000009+ 81CBOVIXW VIX OOPP 20191113 003500000001+00001+00265+00266+00265-00265-00522+00526+00532- 82CBOVIXW VIX OOPP 20191113 003500000532-00768+00776+00798-00798-00531+00422-09932-024722920020903+ 81CBOVIXW VIX OOPC 20191113 003750000000+00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20191113 003750000000+00020-00015-00000+00000+00152-00000+00036+024722920000005+ 81CBOVIXW VIX OOPP 20191113 003750000001+00001+00266+00266+00266-00266-00527+00529+00532- 82CBOVIXW VIX OOPP 20191113 003750000532-00780+00785+00799-00799-00568+00422-09960-024722920023398+ 81CBOVIXW VIX OOPC 20191113 004000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191113 004000000000+00013-00009-00000+00000+00121-00000+00020+024722920000003+ 81CBOVIXW VIX OOPP 20191113 004000000001+00001+00266+00267+00266-00266-00530+00531+00532- 82CBOVIXW VIX OOPP 20191113 004000000532-00787+00791+00799-00799-00599+00422-09976-024722920025895+ 81CBOVIXW VIX OOPC 20191113 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191113 004250000000+00008-00005-00000+00000+00095-00000+00011+024722920000001+ 81CBOVIXW VIX OOPP 20191113 004250000001+00001+00267+00267+00266-00266-00531+00532+00532- 82CBOVIXW VIX OOPP 20191113 004250000532-00792+00795+00799-00799-00625+00422-09985-024722920028393+ 81CBOVIXW VIX OOPC 20191113 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191113 004500000000+00005-00003-00000+00000+00074-00000+00006+024722920000001+ 81CBOVIXW VIX OOPP 20191113 004500000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIXW VIX OOPP 20191113 004500000532-00795+00797+00799-00799-00645+00422-09990-024722920030891+ 81CBOVIXW VIX OOPC 20191113 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191113 004750000000+00003-00002-00000+00000+00058-00000+00003+024722920000000+ 81CBOVIXW VIX OOPP 20191113 004750000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIXW VIX OOPP 20191113 004750000532-00797+00798+00799-00799-00662+00422-09993-024722920033390+ 81CBOVIXW VIX OOPC 20191113 005000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191113 005000000000+00002-00001-00000+00000+00045-00000+00002+024722920000000+ 81CBOVIXW VIX OOPP 20191113 005000000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIXW VIX OOPP 20191113 005000000532-00798+00799+00799-00799-00675+00422-09994-024722920035889+ 81CBOVIXW VIX OOPC 20191113 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 005500000000+00001-00000-00000+00000+00026-00000+00000+024722920000000+ 81CBOVIXW VIX OOPP 20191113 005500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191113 005500000532-00799+00800+00799-00799-00694+00422-09996-024722920040887+ 81CBOVIXW VIX OOPC 20191113 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 006000000000+00000-00000-00000+00000+00015-00000+00000+024722920000000+ 81CBOVIXW VIX OOPP 20191113 006000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191113 006000000532-00800+00800+00799-00799-00705+00422-09996-024722920045886+ 81CBOVIXW VIX OOPC 20191113 006500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 006500000000+00000-00000-00000+00000+00009-00000+00000+024722920000000+ 81CBOVIXW VIX OOPP 20191113 006500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191113 006500000532-00800+00800+00799-00799-00711+00422-09996-024722920050884+ 81CBOVIXW VIX OOPC 20191113 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191113 007000000000+00000-00000-00000+00000+00005-00000+00000+024722920000000+ 81CBOVIXW VIX OOPP 20191113 007000000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191113 007000000532-00801+00801+00799-00799-00715+00422-09996-024722920055883+ 81CBOVIXW VIX OOPC 20191113 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 007500000000+00000-00000+00000+00000+00003-00000+00000+024722920000000+ 81CBOVIXW VIX OOPP 20191113 007500000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191113 007500000532-00801+00801+00799-00799-00717+00422-09996-024722920060881+ 81CBOVIXW VIX OOPC 20191113 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 008000000000+00000-00000+00000+00000+00002-00000+00000+024722920000000+ 81CBOVIXW VIX OOPP 20191113 008000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191113 008000000532-00801+00801+00798-00798-00718+00422-09996-024722920065879+ 81CBOVIXW VIX OOPC 20191127 001000000000-00001+00265-00265-00255+00262+00532-00532-00447+ 82CBOVIXW VIX OOPC 20191127 001000000460+00798-00798-00503+00505+00719-00152+09928+007049820005050+ 81CBOVIXW VIX OOPP 20191127 001000000000-00000+00000+00001+00012-00005-00001+00001+00086- 82CBOVIXW VIX OOPP 20191127 001000000073-00001+00001+00296-00294-00000+00299-00061-007049820000005+ 81CBOVIXW VIX OOPC 20191127 001050000001-00001+00265-00265-00247+00257+00531-00531-00415+ 82CBOVIXW VIX OOPC 20191127 001050000428+00797-00797-00455+00456+00718-00137+09855+007049820004558+ 81CBOVIXW VIX OOPP 20191127 001050000001-00001+00001+00001+00019-00010-00001+00001+00118- 82CBOVIXW VIX OOPP 20191127 001050000105-00001+00001+00344-00343-00000+00314-00133-007049820000013+ 81CBOVIXW VIX OOPC 20191127 001100000001-00002+00264-00263-00236+00249+00530-00530-00379+ 82CBOVIXW VIX OOPC 20191127 001100000390+00796-00796-00407+00407+00718-00122+09727+007049820004073+ 81CBOVIXW VIX OOPP 20191127 001100000001-00002+00002+00003+00030-00018-00003+00003+00153- 82CBOVIXW VIX OOPP 20191127 001100000142-00003+00003+00392-00392-00001+00328-00262-007049820000027+ 81CBOVIXW VIX OOPC 20191127 001150000002-00003+00262-00261-00222+00237+00527-00527-00341+ 82CBOVIXW VIX OOPC 20191127 001150000350+00793-00793-00360+00360+00717-00108+09521+007049820003599+ 81CBOVIXW VIX OOPP 20191127 001150000002-00003+00004+00005+00044-00029-00005+00005+00191- 82CBOVIXW VIX OOPP 20191127 001150000183-00005+00005+00439-00439-00002+00343-00468-007049820000053+ 81CBOVIXW VIX OOPC 20191127 001200000003-00004+00258-00257-00205+00222+00523-00523-00302+ 82CBOVIXW VIX OOPC 20191127 001200000309+00789-00789-00314+00314+00716-00094+09218+007049820003142+ 81CBOVIXW VIX OOPP 20191127 001200000003-00004+00008+00009+00061-00045-00009+00009+00231- 82CBOVIXW VIX OOPP 20191127 001200000224-00009+00009+00485-00485-00003+00356-00771-007049820000095+ 81CBOVIXW VIX OOPC 20191127 001250000004-00006+00252-00250-00185+00202+00515-00515-00264+ 82CBOVIXW VIX OOPC 20191127 001250000269+00781-00781-00272+00272+00714-00082+08751+007246030002721+ 81CBOVIXW VIX OOPP 20191127 001250000004-00006+00014+00016+00081-00064-00017+00017+00269- 82CBOVIXW VIX OOPP 20191127 001250000264-00017+00017+00527-00527-00005+00369-01238-007246030000173+ 81CBOVIXW VIX OOPC 20191127 001300000005-00008+00246-00242-00165+00182+00508-00507-00225+ 82CBOVIXW VIX OOPC 20191127 001300000228+00773-00773-00230+00230+00711-00069+08281+007053650002300+ 81CBOVIXW VIX OOPP 20191127 001300000005-00008+00020+00024+00101-00084-00025+00025+00307- 82CBOVIXW VIX OOPP 20191127 001300000304-00025+00025+00569-00569-00008+00382-01708-007053650000252+ 81CBOVIXW VIX OOPC 20191127 001350000006-00010+00234-00228-00144+00160+00492-00491-00193+ 82CBOVIXW VIX OOPC 20191127 001350000196+00757-00757-00197+00197+00706-00059+07567+007443610001970+ 81CBOVIXW VIX OOPP 20191127 001350000006-00010+00032+00038+00122-00106-00040+00042+00339- 82CBOVIXW VIX OOPP 20191127 001350000337-00042+00042+00602-00602-00013+00391-02422-007443610000422+ 81CBOVIXW VIX OOPC 20191127 001400000007-00012+00220-00211-00125+00140+00472-00469-00167+ 82CBOVIXW VIX OOPC 20191127 001400000169+00734-00734-00170+00170+00699-00051+06822+007916000001700+ 81CBOVIXW VIX OOPP 20191127 001400000007-00012+00046+00056+00141-00126-00061+00064+00366- 82CBOVIXW VIX OOPP 20191127 001400000364-00064+00065+00629-00629-00020+00399-03167-007916000000651+ 81CBOVIXW VIX OOPC 20191127 001450000007-00013+00207-00194-00108+00121+00451-00447-00141+ 82CBOVIXW VIX OOPC 20191127 001450000143+00712-00710-00143+00143+00692-00043+06130+008081580001435+ 81CBOVIXW VIX OOPP 20191127 001450000007-00013+00059+00072+00158-00145-00081+00086+00391- 82CBOVIXW VIX OOPP 20191127 001450000390-00087+00088+00655-00655-00027+00407-03859-008081580000885+ 81CBOVIXW VIX OOPC 20191127 001500000007-00013+00191-00175-00095+00108+00424-00417-00125+ 82CBOVIXW VIX OOPC 20191127 001500000127+00680-00677-00128+00128+00682-00038+05474+008743450001278+ 81CBOVIXW VIX OOPP 20191127 001500000007-00013+00075+00092+00171-00159-00108+00116+00407- 82CBOVIXW VIX OOPP 20191127 001500000405-00119+00122+00671-00671-00037+00412-04515-008743450001228+ 81CBOVIXW VIX OOPC 20191127 001600000007-00014+00162-00141-00073+00083+00375-00362-00095+ 82CBOVIXW VIX OOPC 20191127 001600000096+00619-00613-00096+00096+00661-00029+04361+009379150000965+ 81CBOVIXW VIX OOPP 20191127 001600000007-00014+00104+00125+00193-00183-00157+00171+00438- 82CBOVIXW VIX OOPP 20191127 001600000436-00179+00186+00702-00702-00057+00422-05628-009379150001914+ 81CBOVIXW VIX OOPC 20191127 001700000007-00013+00138-00114-00059+00068+00327-00308-00078+ 82CBOVIXW VIX OOPC 20191127 001700000079+00555-00543-00079+00079+00637-00024+03569+010369180000795+ 81CBOVIXW VIX OOPP 20191127 001700000006-00013+00128+00152+00207-00198-00205+00225+00455- 82CBOVIXW VIX OOPP 20191127 001700000453-00244+00256+00719-00719-00082+00427-06420-010369180002743+ 81CBOVIXW VIX OOPC 20191127 001800000006-00012+00117-00092-00047+00054+00285-00262-00061+ 82CBOVIXW VIX OOPC 20191127 001800000062+00496-00479-00062+00063+00612-00019+02890+010885420000625+ 81CBOVIXW VIX OOPP 20191127 001800000006-00012+00150+00174+00219-00212-00248+00271+00471- 82CBOVIXW VIX OOPP 20191127 001800000470-00303+00320+00736-00736-00107+00432-07099-010885420003572+ 81CBOVIXW VIX OOPC 20191127 001900000005-00011+00099-00074-00037+00043+00247-00221-00048+ 82CBOVIXW VIX OOPC 20191127 001900000049+00441-00419-00049+00050+00586-00015+02349+011332840000495+ 81CBOVIXW VIX OOPP 20191127 001900000005-00011+00168+00192+00229-00223-00285+00312+00484- 82CBOVIXW VIX OOPP 20191127 001900000483-00358+00380+00749-00749-00133+00436-07640-011332840004441+ 81CBOVIXW VIX OOPC 20191127 002000000005-00010+00085-00061-00032+00037+00217-00189-00041+ 82CBOVIXW VIX OOPC 20191127 002000000042+00393-00367-00042+00042+00559-00013+01992+012008510000423+ 81CBOVIXW VIX OOPP 20191127 002000000004-00010+00181+00205+00234-00229-00316+00344+00491- 82CBOVIXW VIX OOPP 20191127 002000000490-00406+00432+00756-00756-00160+00438-07997-012008510005368+ 81CBOVIXW VIX OOPC 20191127 002100000004-00009+00073-00051-00026+00031+00189-00161-00034+ 82CBOVIXW VIX OOPC 20191127 002100000035+00350-00321-00035+00035+00532-00011+01669+012459880000351+ 81CBOVIXW VIX OOPP 20191127 002100000004-00009+00193+00216+00240-00235-00344+00372+00498- 82CBOVIXW VIX OOPP 20191127 002100000497-00450+00478+00763-00763-00187+00440-08320-012459880006295+ 81CBOVIXW VIX OOPC 20191127 002200000004-00008+00063-00042-00022+00026+00166-00138-00029+ 82CBOVIXW VIX OOPC 20191127 002200000030+00312-00281-00030+00030+00505-00009+01424+012935890000299+ 81CBOVIXW VIX OOPP 20191127 002200000003-00008+00203+00224+00244-00240-00367+00395+00503- 82CBOVIXW VIX OOPP 20191127 002200000502-00487+00518+00768-00768-00214+00441-08565-012935890007242+ 81CBOVIXW VIX OOPC 20191127 002300000003-00007+00054-00035-00018+00022+00145-00117-00024+ 82CBOVIXW VIX OOPC 20191127 002300000024+00277-00245-00025+00025+00478-00007+01193+013237730000246+ 81CBOVIXW VIX OOPP 20191127 002300000003-00007+00212+00232+00247-00244-00388+00416+00508- 82CBOVIXW VIX OOPP 20191127 002300000508-00522+00554+00774-00774-00241+00443-08796-013237730008188+ 81CBOVIXW VIX OOPC 20191127 002400000003-00006+00046-00028-00015+00017+00125-00098-00019+ 82CBOVIXW VIX OOPC 20191127 002400000019+00243-00211-00019+00019+00452-00006+00971+013351620000194+ 81CBOVIXW VIX OOPP 20191127 002400000002-00006+00221+00239+00251-00248-00408+00435+00513- 82CBOVIXW VIX OOPP 20191127 002400000513-00556+00588+00779-00779-00267+00445-09018-013351620009135+ 81CBOVIXW VIX OOPC 20191127 002500000002-00006+00041-00025-00013+00016+00112-00087-00017+ 82CBOVIXW VIX OOPC 20191127 002500000018+00220-00188-00018+00018+00427-00005+00872+013890050000177+ 81CBOVIXW VIX OOPP 20191127 002500000002-00006+00226+00242+00252-00250-00421+00446+00515- 82CBOVIXW VIX OOPP 20191127 002500000514-00579+00611+00780-00780-00292+00445-09117-013890050010117+ 81CBOVIXW VIX OOPC 20191127 002600000002-00005+00037-00022-00012+00014+00101-00077-00016+ 82CBOVIXW VIX OOPC 20191127 002600000016+00200-00168-00016+00016+00403-00005+00781+014349380000160+ 81CBOVIXW VIX OOPP 20191127 002600000001-00006+00230+00245+00254-00251-00432+00456+00516- 82CBOVIXW VIX OOPP 20191127 002600000516-00600+00631+00782-00782-00316+00445-09208-014349380011099+ 81CBOVIXW VIX OOPC 20191127 002700000002-00005+00033-00019-00011+00013+00091-00068-00014+ 82CBOVIXW VIX OOPC 20191127 002700000014+00181-00150-00014+00014+00381-00004+00696+014731710000144+ 81CBOVIXW VIX OOPP 20191127 002700000001-00005+00234+00248+00255-00253-00442+00465+00518- 82CBOVIXW VIX OOPP 20191127 002700000518-00618+00649+00784-00784-00338+00446-09293-014731710012081+ 81CBOVIXW VIX OOPC 20191127 002800000002-00004+00029-00016-00009+00011+00082-00060-00012+ 82CBOVIXW VIX OOPC 20191127 002800000013+00164-00134-00013+00013+00359-00004+00615+015036700000127+ 81CBOVIXW VIX OOPP 20191127 002800000001-00005+00238+00251+00256-00254-00452+00473+00519- 82CBOVIXW VIX OOPP 20191127 002800000519-00636+00666+00785-00785-00360+00446-09374-015036700013064+ 81CBOVIXW VIX OOPC 20191127 002900000002-00004+00026-00014-00008+00010+00073-00052-00011+ 82CBOVIXW VIX OOPC 20191127 002900000011+00147-00118-00011+00011+00338-00003+00537+015261200000110+ 81CBOVIXW VIX OOPP 20191127 002900000001-00005+00241+00253+00257-00256-00460+00481+00521- 82CBOVIXW VIX OOPP 20191127 002900000521-00652+00681+00787-00787-00381+00447-09452-015261200014046+ 81CBOVIXW VIX OOPC 20191127 003000000001-00003+00023-00012-00007+00008+00064-00045-00009+ 82CBOVIXW VIX OOPC 20191127 003000000009+00132-00104-00009+00009+00318-00003+00460+015398050000093+ 81CBOVIXW VIX OOPP 20191127 003000000000-00004+00244+00255+00258-00257-00469+00488+00523- 82CBOVIXW VIX OOPP 20191127 003000000522-00668+00696+00789-00789-00401+00447-09529-015398050015028+ 81CBOVIXW VIX OOPC 20191127 003250000001-00002+00015-00007-00004+00005+00045-00029-00005+ 82CBOVIXW VIX OOPC 20191127 003250000005+00096-00072-00005+00005+00269-00002+00286+015398050000054+ 81CBOVIXW VIX OOPP 20191127 003250000000+00003+00252+00260+00261-00260-00489+00504+00526- 82CBOVIXW VIX OOPP 20191127 003250000526-00704+00728+00792-00792-00450+00449-09703-015398050017487+ 81CBOVIXW VIX OOPC 20191127 003500000001-00001+00010-00004-00002+00003+00031-00019-00003+ 82CBOVIXW VIX OOPC 20191127 003500000003+00069-00049-00003+00003+00225-00001+00177+015398050000032+ 81CBOVIXW VIX OOPP 20191127 003500000001+00003+00257+00263+00263-00262-00503+00515+00528- 82CBOVIXW VIX OOPP 20191127 003500000528-00731+00751+00794-00794-00494+00449-09812-015398050019962+ 81CBOVIXW VIX OOPC 20191127 003750000000-00001+00007-00003-00001+00002+00021-00012-00002+ 82CBOVIXW VIX OOPC 20191127 003750000002+00049-00033-00002+00002+00188-00001+00110+015398050000019+ 81CBOVIXW VIX OOPP 20191127 003750000001+00002+00261+00265+00263-00263-00512+00522+00529- 82CBOVIXW VIX OOPP 20191127 003750000529-00751+00767+00796-00796-00532+00450-09879-015398050022446+ 81CBOVIXW VIX OOPC 20191127 004000000000-00001+00004-00002-00001+00001+00015-00008-00001+ 82CBOVIXW VIX OOPC 20191127 004000000001+00035-00022-00001+00001+00155-00000+00068+015398050000011+ 81CBOVIXW VIX OOPP 20191127 004000000001+00002+00263+00266+00264-00264-00519+00526+00530- 82CBOVIXW VIX OOPP 20191127 004000000530-00765+00778+00796-00796-00564+00450-09921-015398050024936+ 81CBOVIXW VIX OOPC 20191127 004250000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20191127 004250000001+00025-00015-00001+00001+00128-00000+00043+015398050000007+ 81CBOVIXW VIX OOPP 20191127 004250000001+00002+00265+00267+00264-00264-00524+00529+00530- 82CBOVIXW VIX OOPP 20191127 004250000530-00775+00785+00796-00796-00592+00450-09946-015398050027429+ 81CBOVIXW VIX OOPC 20191127 004500000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20191127 004500000000+00018-00010-00000+00000+00104-00000+00027+015398050000004+ 81CBOVIXW VIX OOPP 20191127 004500000002+00002+00266+00267+00264-00264-00527+00531+00530- 82CBOVIXW VIX OOPP 20191127 004500000530-00782+00790+00797-00797-00615+00450-09962-015398050029924+ 81CBOVIXW VIX OOPC 20191127 004750000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191127 004750000000+00013-00007-00000+00000+00085-00000+00017+015398050000003+ 81CBOVIXW VIX OOPP 20191127 004750000002+00002+00267+00268+00264-00264-00530+00532+00530- 82CBOVIXW VIX OOPP 20191127 004750000530-00788+00794+00797-00797-00634+00450-09972-015398050032420+ 81CBOVIXW VIX OOPC 20191127 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191127 005000000000+00009-00005-00000+00000+00069-00000+00010+015398050000002+ 81CBOVIXW VIX OOPP 20191127 005000000002+00002+00267+00268+00264-00264-00531+00533+00530- 82CBOVIXW VIX OOPP 20191127 005000000530-00791+00796+00797-00797-00650+00450-09979-015398050034916+ 81CBOVIXW VIX OOPC 20191127 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191127 005500000000+00005-00002-00000+00000+00045-00000+00004+015398050000001+ 81CBOVIXW VIX OOPP 20191127 005500000002+00002+00268+00268+00264-00264-00533+00534+00530- 82CBOVIXW VIX OOPP 20191127 005500000530-00796+00799+00796-00796-00674+00450-09985-015398050039910+ 81CBOVIXW VIX OOPC 20191127 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 006000000000+00002-00001-00000+00000+00029-00000+00001+015398050000000+ 81CBOVIXW VIX OOPP 20191127 006000000003+00003+00269+00269+00264-00264-00534+00535+00530- 82CBOVIXW VIX OOPP 20191127 006000000530-00799+00800+00796-00796-00690+00450-09988-015398050044905+ 81CBOVIXW VIX OOPC 20191127 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 006500000000+00001-00000-00000+00000+00019-00000+00000+015398050000000+ 81CBOVIXW VIX OOPP 20191127 006500000003+00003+00269+00269+00263-00263-00535+00535+00530- 82CBOVIXW VIX OOPP 20191127 006500000530-00800+00801+00796-00796-00701+00450-09989-015398050049900+ 81CBOVIXW VIX OOPC 20191127 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 007000000000+00001-00000-00000+00000+00012-00000+00000+015398050000000+ 81CBOVIXW VIX OOPP 20191127 007000000003+00003+00269+00269+00263-00263-00535+00536+00529- 82CBOVIXW VIX OOPP 20191127 007000000529-00801+00802+00796-00796-00707+00450-09989-015398050054894+ 81CBOVIXW VIX OOPC 20191127 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 007500000000+00000-00000-00000+00000+00008-00000+00000+015398050000000+ 81CBOVIXW VIX OOPP 20191127 007500000003+00003+00270+00270+00263-00263-00536+00536+00529- 82CBOVIXW VIX OOPP 20191127 007500000529-00802+00802+00795-00795-00712+00449-09989-015398050059889+ 81CBOVIXW VIX OOPC 20191127 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 008000000000+00000-00000-00000+00000+00005-00000+00000+015398050000000+ 81CBOVIXW VIX OOPP 20191127 008000000004+00004+00270+00270+00262-00262-00536+00536+00529- 82CBOVIXW VIX OOPP 20191127 008000000529-00802+00802+00795-00795-00715+00449-09989-015398050064884+ 81CBOVIXW VIX OOPC 20191204 001000000000+00001+00265-00265-00259+00264+00531-00531-00472+ 82CBOVIXW VIX OOPC 20191204 001000000488+00798-00798-00559+00563+00718-00169+09951+006184360005645+ 81CBOVIXW VIX OOPP 20191204 001000000000-00000+00000+00000+00008-00002-00000+00000+00061- 82CBOVIXW VIX OOPP 20191204 001000000045-00000+00000+00240-00236-00000+00299-00034-006184360000003+ 81CBOVIXW VIX OOPC 20191204 001050000000-00001+00265-00265-00253+00261+00531-00531-00446+ 82CBOVIXW VIX OOPC 20191204 001050000463+00797-00797-00512+00514+00718-00155+09908+006184360005150+ 81CBOVIXW VIX OOPP 20191204 001050000001-00001+00001+00001+00014-00005-00001+00001+00087- 82CBOVIXW VIX OOPP 20191204 001050000070-00001+00001+00287-00284-00000+00314-00078-006184360000007+ 81CBOVIXW VIX OOPC 20191204 001100000001-00001+00264-00264-00245+00257+00530-00530-00416+ 82CBOVIXW VIX OOPC 20191204 001100000432+00796-00796-00464+00466+00718-00140+09826+006184360004660+ 81CBOVIXW VIX OOPP 20191204 001100000001-00001+00001+00002+00022-00010-00002+00002+00117- 82CBOVIXW VIX OOPP 20191204 001100000101-00002+00002+00334-00333-00000+00329-00159-006184360000016+ 81CBOVIXW VIX OOPC 20191204 001150000002-00002+00263-00263-00234+00249+00529-00529-00382+ 82CBOVIXW VIX OOPC 20191204 001150000396+00795-00795-00417+00418+00717-00125+09689+006184360004177+ 81CBOVIXW VIX OOPP 20191204 001150000002-00002+00003+00003+00033-00018-00003+00003+00151- 82CBOVIXW VIX OOPP 20191204 001150000136-00003+00003+00382-00381-00001+00343-00296-006184360000033+ 81CBOVIXW VIX OOPC 20191204 001200000003-00003+00261-00260-00220+00238+00526-00526-00346+ 82CBOVIXW VIX OOPC 20191204 001200000358+00792-00792-00370+00371+00717-00111+09478+006184360003706+ 81CBOVIXW VIX OOPP 20191204 001200000003-00003+00005+00006+00047-00028-00006+00006+00187- 82CBOVIXW VIX OOPP 20191204 001200000175-00006+00006+00428-00428-00002+00357-00507-006184360000061+ 81CBOVIXW VIX OOPC 20191204 001250000004-00005+00258-00256-00204+00224+00522-00521-00308+ 82CBOVIXW VIX OOPC 20191204 001250000318+00787-00787-00325+00325+00715-00098+09177+006184360003251+ 81CBOVIXW VIX OOPP 20191204 001250000004-00005+00008+00010+00063-00043-00010+00011+00224- 82CBOVIXW VIX OOPP 20191204 001250000215-00011+00011+00474-00473-00003+00371-00809-006184360000106+ 81CBOVIXW VIX OOPC 20191204 001300000006-00008+00251-00247-00184+00205+00512-00512-00271+ 82CBOVIXW VIX OOPC 20191204 001300000279+00778-00778-00285+00285+00712-00086+08667+006530550002850+ 81CBOVIXW VIX OOPP 20191204 001300000006-00007+00015+00019+00083-00062-00020+00020+00261- 82CBOVIXW VIX OOPP 20191204 001300000253-00020+00020+00514-00514-00006+00383-01319-006530550000204+ 81CBOVIXW VIX OOPC 20191204 001350000007-00010+00241-00234-00164+00185+00499-00497-00239+ 82CBOVIXW VIX OOPC 20191204 001350000246+00763-00763-00250+00250+00708-00075+08049+006956970002502+ 81CBOVIXW VIX OOPP 20191204 001350000007-00010+00025+00032+00102-00082-00033+00035+00294- 82CBOVIXW VIX OOPP 20191204 001350000287-00035+00035+00548-00548-00011+00393-01936-006956970000355+ 81CBOVIXW VIX OOPC 20191204 001400000008-00012+00231-00221-00146+00166+00484-00481-00208+ 82CBOVIXW VIX OOPC 20191204 001400000214+00747-00746-00217+00217+00703-00065+07450+007143400002170+ 81CBOVIXW VIX OOPP 20191204 001400000009-00012+00035+00045+00121-00100-00048+00051+00324- 82CBOVIXW VIX OOPP 20191204 001400000319-00051+00052+00582-00581-00016+00403-02535-007143400000522+ 81CBOVIXW VIX OOPC 20191204 001450000009-00014+00218-00204-00129+00148+00463-00457-00184+ 82CBOVIXW VIX OOPC 20191204 001450000189+00723-00721-00192+00193+00695-00058+06785+007650240001925+ 81CBOVIXW VIX OOPP 20191204 001450000009-00013+00048+00062+00137-00118-00069+00075+00348- 82CBOVIXW VIX OOPP 20191204 001450000343-00075+00077+00606-00606-00023+00410-03200-007650240000777+ 81CBOVIXW VIX OOPC 20191204 001500000010-00015+00205-00188-00114+00132+00443-00435-00161+ 82CBOVIXW VIX OOPC 20191204 001500000166+00699-00696-00168+00168+00687-00050+06183+007890910001681+ 81CBOVIXW VIX OOPP 20191204 001500000010-00014+00061+00078+00152-00134-00089+00097+00371- 82CBOVIXW VIX OOPP 20191204 001500000367-00099+00102+00630-00630-00031+00418-03802-007890910001032+ 81CBOVIXW VIX OOPC 20191204 001600000010-00016+00179-00156-00092+00108+00397-00381-00131+ 82CBOVIXW VIX OOPC 20191204 001600000135+00641-00632-00137+00137+00667-00041+05123+008864620001375+ 81CBOVIXW VIX OOPP 20191204 001600000010-00016+00087+00110+00174-00158-00136+00151+00401- 82CBOVIXW VIX OOPP 20191204 001600000397-00157+00166+00661-00661-00052+00427-04863-008864620001725+ 81CBOVIXW VIX OOPC 20191204 001700000010-00015+00156-00129-00074+00087+00354-00333-00103+ 82CBOVIXW VIX OOPC 20191204 001700000106+00586-00572-00108+00108+00646-00032+04229+009294320001080+ 81CBOVIXW VIX OOPP 20191204 001700000010-00015+00110+00137+00192-00179-00178+00199+00429- 82CBOVIXW VIX OOPP 20191204 001700000426-00213+00227+00690-00690-00073+00436-05756-009294320002428+ 81CBOVIXW VIX OOPC 20191204 001800000009-00014+00136-00106-00060+00071+00314-00288-00084+ 82CBOVIXW VIX OOPC 20191204 001800000086+00530-00510-00087+00087+00622-00026+03517+009807960000875+ 81CBOVIXW VIX OOPP 20191204 001800000009-00015+00131+00160+00206-00195-00218+00245+00448- 82CBOVIXW VIX OOPP 20191204 001800000446-00268+00288+00711-00711-00097+00442-06469-009807960003222+ 81CBOVIXW VIX OOPC 20191204 001900000008-00014+00119-00089-00050+00061+00279-00249-00071+ 82CBOVIXW VIX OOPC 20191204 001900000073+00478-00453-00074+00074+00596-00022+02993+010457860000745+ 81CBOVIXW VIX OOPP 20191204 001900000008-00014+00148+00178+00215-00205-00254+00284+00461- 82CBOVIXW VIX OOPP 20191204 001900000459-00320+00346+00724-00724-00122+00446-06992-010457860004091+ 81CBOVIXW VIX OOPC 20191204 002000000008-00013+00104-00074-00042+00051+00247-00215-00059+ 82CBOVIXW VIX OOPC 20191204 002000000061+00431-00401-00062+00062+00570-00019+02541+010914510000625+ 81CBOVIXW VIX OOPP 20191204 002000000007-00013+00163+00192+00223-00214-00285+00318+00472- 82CBOVIXW VIX OOPP 20191204 002000000470-00367+00397+00736-00736-00148+00449-07445-010914510004969+ 81CBOVIXW VIX OOPC 20191204 002100000007-00011+00090-00061-00034+00042+00218-00184-00048+ 82CBOVIXW VIX OOPC 20191204 002100000050+00387-00354-00050+00050+00545-00015+02117+011137620000504+ 81CBOVIXW VIX OOPP 20191204 002100000006-00012+00177+00205+00231-00224-00315+00349+00484- 82CBOVIXW VIX OOPP 20191204 002100000482-00412+00445+00748-00747-00174+00453-07868-011137620005847+ 81CBOVIXW VIX OOPC 20191204 002200000006-00010+00076-00049-00027+00033+00189-00155-00037+ 82CBOVIXW VIX OOPC 20191204 002200000038+00343-00308-00038+00038+00519-00012+01701+011117240000383+ 81CBOVIXW VIX OOPP 20191204 002200000006-00010+00191+00218+00239-00233-00344+00378+00495- 82CBOVIXW VIX OOPP 20191204 002200000494-00456+00491+00759-00759-00199+00457-08284-011117240006725+ 81CBOVIXW VIX OOPC 20191204 002300000005-00009+00067-00042-00023+00029+00168-00135-00032+ 82CBOVIXW VIX OOPC 20191204 002300000033+00309-00272-00033+00033+00493-00010+01481+011555730000335+ 81CBOVIXW VIX OOPP 20191204 002300000005-00009+00200+00225+00242-00237-00364+00398+00500- 82CBOVIXW VIX OOPP 20191204 002300000499-00490+00527+00764-00764-00225+00458-08504-011555730007675+ 81CBOVIXW VIX OOPC 20191204 002400000005-00008+00059-00035-00020+00025+00150-00117-00027+ 82CBOVIXW VIX OOPC 20191204 002400000028+00278-00240-00029+00029+00468-00009+01276+011869440000286+ 81CBOVIXW VIX OOPP 20191204 002400000004-00009+00208+00232+00246-00241-00383+00416+00504- 82CBOVIXW VIX OOPP 20191204 002400000503-00521+00559+00769-00769-00251+00459-08709-011869440008625+ 81CBOVIXW VIX OOPC 20191204 002500000004-00007+00053-00030-00018+00022+00134-00103-00024+ 82CBOVIXW VIX OOPC 20191204 002500000025+00252-00214-00025+00025+00443-00008+01128+012255010000254+ 81CBOVIXW VIX OOPP 20191204 002500000004-00008+00214+00236+00248-00244-00398+00430+00507- 82CBOVIXW VIX OOPP 20191204 002500000506-00547+00585+00772-00772-00276+00460-08858-012255010009591+ 81CBOVIXW VIX OOPC 20191204 002600000004-00007+00047-00026-00015+00019+00121-00090-00021+ 82CBOVIXW VIX OOPC 20191204 002600000022+00229-00190-00022+00022+00419-00007+00994+012572660000223+ 81CBOVIXW VIX OOPP 20191204 002600000003-00007+00220+00241+00250-00246-00412+00443+00510- 82CBOVIXW VIX OOPP 20191204 002600000509-00571+00609+00775-00775-00300+00461-08992-012572660010559+ 81CBOVIXW VIX OOPC 20191204 002700000004-00006+00042-00023-00013+00017+00108-00079-00018+ 82CBOVIXW VIX OOPC 20191204 002700000019+00206-00169-00019+00019+00396-00006+00865+012801670000193+ 81CBOVIXW VIX OOPP 20191204 002700000003-00007+00225+00244+00252-00249-00425+00454+00513- 82CBOVIXW VIX OOPP 20191204 002700000512-00593+00630+00778-00778-00323+00462-09120-012801670011527+ 81CBOVIXW VIX OOPC 20191204 002800000003-00006+00038-00020-00012+00015+00098-00070-00017+ 82CBOVIXW VIX OOPC 20191204 002800000017+00188-00152-00017+00017+00374-00005+00776+013116800000174+ 81CBOVIXW VIX OOPP 20191204 002800000002-00006+00229+00247+00253-00250-00435+00463+00515- 82CBOVIXW VIX OOPP 20191204 002800000514-00611+00648+00780-00780-00344+00463-09209-013116800012507+ 81CBOVIXW VIX OOPC 20191204 002900000003-00005+00034-00017-00011+00013+00089-00062-00015+ 82CBOVIXW VIX OOPC 20191204 002900000015+00172-00136-00015+00015+00354-00005+00691+013368590000154+ 81CBOVIXW VIX OOPP 20191204 002900000002-00006+00233+00250+00254-00252-00444+00471+00516- 82CBOVIXW VIX OOPP 20191204 002900000516-00628+00663+00782-00782-00365+00463-09294-013368590013486+ 81CBOVIXW VIX OOPC 20191204 003000000003-00005+00030-00015-00009+00012+00080-00055-00013+ 82CBOVIXW VIX OOPC 20191204 003000000013+00156-00121-00013+00013+00334-00004+00609+013554850000135+ 81CBOVIXW VIX OOPP 20191204 003000000002-00006+00237+00252+00256-00253-00453+00478+00518- 82CBOVIXW VIX OOPP 20191204 003000000518-00643+00678+00784-00784-00385+00464-09376-013554850014465+ 81CBOVIXW VIX OOPC 20191204 003250000002-00003+00022-00010-00006+00008+00059-00038-00008+ 82CBOVIXW VIX OOPC 20191204 003250000009+00118-00088-00009+00009+00286-00003+00410+013689580000087+ 81CBOVIXW VIX OOPP 20191204 003250000001-00005+00246+00258+00259-00257-00475+00496+00523- 82CBOVIXW VIX OOPP 20191204 003250000522-00681+00712+00788-00788-00433+00465-09576-013689580016914+ 81CBOVIXW VIX OOPC 20191204 003500000001-00002+00015-00006-00004+00005+00042-00025-00005+ 82CBOVIXW VIX OOPC 20191204 003500000005+00088-00061-00005+00005+00242-00002+00265+013689580000053+ 81CBOVIXW VIX OOPP 20191204 003500000000+00004+00253+00262+00261-00260-00492+00508+00526- 82CBOVIXW VIX OOPP 20191204 003500000525-00712+00738+00791-00791-00477+00466-09721-013689580019377+ 81CBOVIXW VIX OOPC 20191204 003750000001-00001+00010-00004-00002+00003+00030-00017-00003+ 82CBOVIXW VIX OOPC 20191204 003750000003+00065-00043-00003+00003+00204-00001+00171+013689580000033+ 81CBOVIXW VIX OOPP 20191204 003750000001+00003+00257+00264+00262-00261-00504+00517+00527- 82CBOVIXW VIX OOPP 20191204 003750000527-00735+00757+00793-00793-00515+00467-09814-013689580021853+ 81CBOVIXW VIX OOPC 20191204 004000000001-00001+00007-00002-00001+00002+00021-00011-00002+ 82CBOVIXW VIX OOPC 20191204 004000000002+00048-00030-00002+00002+00170-00001+00111+013689580000020+ 81CBOVIXW VIX OOPP 20191204 004000000001+00003+00261+00266+00263-00262-00513+00523+00528- 82CBOVIXW VIX OOPP 20191204 004000000528-00752+00770+00794-00794-00549+00467-09875-013689580024337+ 81CBOVIXW VIX OOPC 20191204 004250000000-00001+00005-00001-00001+00001+00015-00007-00001+ 82CBOVIXW VIX OOPC 20191204 004250000001+00035-00021-00001+00001+00142-00000+00072+013689580000013+ 81CBOVIXW VIX OOPP 20191204 004250000002+00003+00263+00267+00263-00263-00519+00527+00529- 82CBOVIXW VIX OOPP 20191204 004250000529-00765+00780+00795-00795-00577+00467-09914-013689580026826+ 81CBOVIXW VIX OOPC 20191204 004500000000-00000+00003-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20191204 004500000001+00026-00014-00001+00001+00117-00000+00047+013689580000008+ 81CBOVIXW VIX OOPP 20191204 004500000002+00003+00265+00267+00263-00263-00524+00530+00529- 82CBOVIXW VIX OOPP 20191204 004500000529-00775+00786+00795-00795-00602+00467-09939-013689580029318+ 81CBOVIXW VIX OOPC 20191204 004750000000-00000+00002-00001-00000+00000+00008-00003-00000+ 82CBOVIXW VIX OOPC 20191204 004750000000+00019-00010-00000+00000+00097-00000+00030+013689580000005+ 81CBOVIXW VIX OOPP 20191204 004750000002+00003+00266+00268+00263-00263-00527+00531+00529- 82CBOVIXW VIX OOPP 20191204 004750000529-00782+00791+00795-00795-00622+00467-09955-013689580031811+ 81CBOVIXW VIX OOPC 20191204 005000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20191204 005000000000+00014-00007-00000+00000+00080-00000+00020+013689580000003+ 81CBOVIXW VIX OOPP 20191204 005000000003+00003+00267+00268+00263-00263-00529+00533+00529- 82CBOVIXW VIX OOPP 20191204 005000000529-00787+00794+00795-00795-00639+00467-09966-013689580034306+ 81CBOVIXW VIX OOPC 20191204 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191204 005500000000+00008-00003-00000+00000+00054-00000+00008+013689580000001+ 81CBOVIXW VIX OOPP 20191204 005500000003+00003+00268+00269+00263-00263-00532+00534+00529- 82CBOVIXW VIX OOPP 20191204 005500000529-00794+00798+00795-00795-00666+00467-09977-013689580039298+ 81CBOVIXW VIX OOPC 20191204 006000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20191204 006000000000+00004-00002-00000+00000+00036-00000+00003+013689580000001+ 81CBOVIXW VIX OOPP 20191204 006000000003+00004+00269+00270+00263-00263-00534+00535+00529- 82CBOVIXW VIX OOPP 20191204 006000000529-00797+00800+00795-00795-00684+00467-09982-013689580044290+ 81CBOVIXW VIX OOPC 20191204 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191204 006500000000+00002-00001-00000+00000+00024-00000+00001+013689580000000+ 81CBOVIXW VIX OOPP 20191204 006500000004+00004+00270+00270+00262-00262-00535+00536+00528- 82CBOVIXW VIX OOPP 20191204 006500000528-00800+00801+00794-00794-00696+00467-09984-013689580049283+ 81CBOVIXW VIX OOPC 20191204 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 007000000000+00001-00000-00000+00000+00016-00000+00000+013689580000000+ 81CBOVIXW VIX OOPP 20191204 007000000004+00004+00270+00270+00262-00262-00536+00536+00528- 82CBOVIXW VIX OOPP 20191204 007000000528-00801+00802+00794-00794-00704+00467-09985-013689580054276+ 81CBOVIXW VIX OOPC 20191204 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 007500000000+00001-00000-00000+00000+00011-00000+00000+013689580000000+ 81CBOVIXW VIX OOPP 20191204 007500000005+00005+00271+00271+00261-00261-00537+00537+00528- 82CBOVIXW VIX OOPP 20191204 007500000528-00802+00803+00794-00794-00709+00467-09985-013689580059269+ 81CBOVIXW VIX OOPC 20191204 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 008000000000+00000-00000-00000+00000+00007-00000+00000+013689580000000+ 81CBOVIXW VIX OOPP 20191204 008000000005+00005+00271+00271+00261-00261-00537+00537+00527- 82CBOVIXW VIX OOPP 20191204 008000000527-00803+00803+00793-00793-00713+00467-09986-013689580064262+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201911202003 1000100011000705 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000002740 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000079452 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000156164 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000252055 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000328767 01000020200305AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000021918 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000098630 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000175342 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000271233 01000020200213AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000041096 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000117808 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000194521 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000290411 01000020200220AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000063014 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000136986 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000213699 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000309589 01000020200227AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000232877 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000115068 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000364384 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000613699 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000863014 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001112329 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201912202003 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201912 0000000000000000015000300003000000000071233 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000156164 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000243836 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000320548 01000020200302IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201912202003 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201912 0000000000000000013100300003000000000071233 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000156164 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000243836 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000013100300003000000000320548 01000020200302IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201911202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201911 0000000000000000001030300003000000000024658 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000250300003000000000120548 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002100300003000000000197260 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002090300003000000000293151 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000960300003000000000369863 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002100300003000000000446575 01000020200417IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000000619178 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001160300003000000000868493 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001240300003000000000945205 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001180300003000000001041096 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000440300003000000001117808 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000860300003000000001616438 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000720300003000000002115068 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201911202002 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201911 0000000000000000009100300003000000000057534 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000131507 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000210959 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000306849 01000020200226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VXB 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VXB 1009202007202007 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201911 0000000000075000080000300003000000000038356 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000115068 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000210959 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000287671 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000364384 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000441096 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000536986 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000613699 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000709589 01000020200722VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX46 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001201911201912 100010001100 11 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20191106 0000000000000000000000300003000000000000000 01000020191106VXW 00000000 B CFXVX46 FUT20191113 0000000000000000080000300003000000000019178 01000020191113VXW 00000000 B CFXVX48 FUT20191127 0000000000000000080000300003000000000057534 01000020191127VXW 00000000 B CFXVX49 FUT20191204 0000000000000000080000300003000000000076712 01000020191204VXW 00000000 B CFXVX50 FUT20191211 0000000000000000080000300003000000000095890 01000020191211VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983825+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983825+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984175+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984600+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984600+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983825+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983825+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984188+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984600+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983825+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984188+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984188+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984600+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983825+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984188+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984188+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984600+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984188+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982513+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984375+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985238+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985700+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986288+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136540+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136845+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137065+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137065+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134515+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134555+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134555+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202003 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134555+ 81CFXVA IIK FUT 201911 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000008810380Y 82CFXVA IIK FUT 201911 000000000069+00103-00103-00103+00103+00093-00093+10000+000000008810380+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006779284Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006779284+ 81CFXVA IIK FUT 202001 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000007628324Y 82CFXVA IIK FUT 202001 000000000140+00210-00210-00210+00210+00189-00189+10000+000000007628324+ 81CFXVA IIK FUT 202002 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000007948453Y 82CFXVA IIK FUT 202002 000000000139+00209-00209-00209+00209+00188-00188+10000+000000007948453+ 81CFXVA IIK FUT 202003 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000007609088Y 82CFXVA IIK FUT 202003 000000000064+00096-00096-00096+00096+00086-00086+10000+000000007609088+ 81CFXVA IIK FUT 202004 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009509126Y 82CFXVA IIK FUT 202004 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009509126+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009018326Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00058-00059+10000+000000009018326+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009629558Y 82CFXVA IIK FUT 202009 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009629558+ 81CFXVA IIK FUT 202010 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000009401682Y 82CFXVA IIK FUT 202010 000000000083+00124-00124-00124+00124+00112-00112+10000+000000009401682+ 81CFXVA IIK FUT 202011 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000009567006Y 82CFXVA IIK FUT 202011 000000000079+00118-00118-00118+00118+00106-00106+10000+000000009567006+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000009298081Y 82CFXVA IIK FUT 202012 000000000029+00044-00044-00044+00044+00040-00040+10000+000000009298081+ 81CFXVA IIK FUT 202106 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000010164401Y 82CFXVA IIK FUT 202106 000000000057+00086-00086-00086+00086+00077-00077+10000+000000000164401+ 81CFXVA IIK FUT 202112 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008265434Y 82CFXVA IIK FUT 202112 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008265434+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043300+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043300+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043300+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043300+ 81CFXVX VXB FUT 201911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201911 000000005333+08000-08000-08000+08000+07200-04430+10000+000000000147750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000163250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000175750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000182250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185750+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187000+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188000+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX45 VXW FUT 20191106 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000131500+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-04227+10000+000000000141000+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-04512+10000+000000000150500+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20191204 000000005333+08000-08000-08000+08000+07200-04692+10000+000000000156500+ 81CFXVX50 VXW FUT 20191211 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20191211 000000005333+08000-08000-08000+08000+07200-04752+10000+000000000158500+