0 CFX 20191105SFC 201911051721U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000689400 T BRLBUSD$0000250632 T CADCUSD$0000760225 T CHFSUSD$0001006745 T CNYCUSD$0000142659 T COPEUSD$0000000302 T CZKKUSD$0000043383 T DKKFUSD$0000148075 T EURUUSD$0001106500 T GBPLUSD$0001288700 T HKDHUSD$0000127673 T HUFHUSD$0000003340 T JPYYUSD$0000009159 T KRWWUSD$0000000863 T MXNPUSD$0000052064 T MYRMUSD$0000242072 T NOKNUSD$0000108894 T NZDZUSD$0000638200 T PLNPUSD$0000259363 T RUBRUSD$0000015757 T SEKKUSD$0000103447 T SGDJUSD$0000736051 T THBOUSD$0000033055 T TRYTUSD$0000173728 T TWDQUSD$0000032932 T ZARZUSD$0000067699 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VIX 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VIX 1009202007202007 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191120 0101200000075000008000300003000002890041096 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0083881400075000005200300003000002350117808 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0072107800075000005200300003000002580213699 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0067613600075000003300300003000002490290411 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0064125100075000003300300003000001940367123 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0059922200075000003300300003000003050443836 00100020200415VIX M 00000000N0000000 B CBOVIXW OOP 20191106 0084495500075000000000300003000000000002740 00100020191106VIX M 00000000N0000000 B CBOVIXW OOP 20191113 0102441500075000000000300003000002230021918 00100020191113VIX M 00000000N0000000 B CBOVIXW OOP 20191127 0092852100075000000000300003000002900060274 00100020191127VIX M 00000000N0000000 B CBOVIXW OOP 20191204 0084731600075000000000300003000002910079452 00100020191204VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191120 001000000000+00000+00266-00266-00260+00264+00532-00532-00456+ 82CBOVIX VIX OOPC 20191120 001000000467+00799-00799-00502+00502+00719-00151+09973+007134060005023+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00007-00002-00000+00000+00077- 82CBOVIX VIX OOPP 20191120 001000000066-00000+00000+00298-00297-00000+00299-00019-007134060000001+ 81CBOVIX VIX OOPC 20191120 001050000000-00000+00266-00266-00254+00261+00532-00532-00423+ 82CBOVIX VIX OOPC 20191120 001050000433+00799-00799-00452+00453+00719-00136+09939+007134060004526+ 81CBOVIX VIX OOPP 20191120 001050000000-00000+00000+00000+00013-00006-00000+00000+00110- 82CBOVIX VIX OOPP 20191120 001050000100-00000+00000+00347-00347-00000+00314-00053-007134060000004+ 81CBOVIX VIX OOPC 20191120 001100000000-00001+00265-00265-00244+00254+00532-00532-00385+ 82CBOVIX VIX OOPC 20191120 001100000393+00798-00798-00403+00403+00719-00121+09864+007134060004032+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00001+00001+00022-00013-00001+00001+00148- 82CBOVIX VIX OOPP 20191120 001100000140-00001+00001+00396-00396-00000+00329-00128-007134060000010+ 81CBOVIX VIX OOPC 20191120 001150000001-00002+00264-00264-00231+00243+00530-00530-00344+ 82CBOVIX VIX OOPC 20191120 001150000349+00797-00797-00355+00355+00718-00106+09719+007134060003546+ 81CBOVIX VIX OOPP 20191120 001150000001-00001+00002+00002+00036-00024-00002+00002+00189- 82CBOVIX VIX OOPP 20191120 001150000183-00002+00002+00445-00445-00001+00344-00273-007134060000024+ 81CBOVIX VIX OOPC 20191120 001200000002-00003+00262-00261-00213+00227+00528-00528-00301+ 82CBOVIX VIX OOPC 20191120 001200000305+00794-00794-00307+00307+00718-00092+09474+007134060003073+ 81CBOVIX VIX OOPP 20191120 001200000002-00003+00005+00005+00053-00039-00005+00005+00232- 82CBOVIX VIX OOPP 20191120 001200000228-00005+00005+00492-00492-00002+00358-00518-007134060000050+ 81CBOVIX VIX OOPC 20191120 001250000002-00004+00257-00256-00192+00206+00523-00523-00259+ 82CBOVIX VIX OOPC 20191120 001250000261+00789-00789-00262+00262+00716-00079+09074+007227810002623+ 81CBOVIX VIX OOPP 20191120 001250000003-00004+00009+00010+00075-00060-00010+00010+00274- 82CBOVIX VIX OOPP 20191120 001250000272-00010+00010+00537-00537-00003+00371-00918-007227810000100+ 81CBOVIX VIX OOPC 20191120 001300000003-00007+00247-00245-00167+00181+00511-00510-00222+ 82CBOVIX VIX OOPC 20191120 001300000224+00777-00777-00225+00225+00712-00067+08360+007935110002249+ 81CBOVIX VIX OOPP 20191120 001300000004-00007+00019+00021+00099-00085-00022+00022+00311- 82CBOVIX VIX OOPP 20191120 001300000309-00022+00022+00574-00574-00007+00383-01632-007935110000225+ 81CBOVIX VIX OOPC 20191120 001350000004-00009+00236-00232-00145+00158+00496-00495-00188+ 82CBOVIX VIX OOPC 20191120 001350000189+00762-00762-00190+00190+00708-00057+07648+008249420001899+ 81CBOVIX VIX OOPP 20191120 001350000004-00009+00030+00035+00121-00108-00037+00037+00345- 82CBOVIX VIX OOPP 20191120 001350000344-00037+00037+00609-00609-00011+00393-02344-008249420000375+ 81CBOVIX VIX OOPC 20191120 001400000005-00011+00221-00214-00125+00137+00475-00473-00160+ 82CBOVIX VIX OOPC 20191120 001400000162+00739-00739-00162+00162+00701-00049+06855+008820030001624+ 81CBOVIX VIX OOPP 20191120 001400000005-00011+00045+00052+00141-00129-00057+00059+00372- 82CBOVIX VIX OOPP 20191120 001400000371-00060+00060+00637-00637-00018+00401-03137-008820030000600+ 81CBOVIX VIX OOPC 20191120 001450000005-00012+00206-00196-00108+00118+00453-00450-00136+ 82CBOVIX VIX OOPC 20191120 001450000137+00715-00714-00137+00137+00694-00041+06114+009172960001375+ 81CBOVIX VIX OOPP 20191120 001450000005-00012+00060+00070+00159-00148-00080+00083+00397- 82CBOVIX VIX OOPP 20191120 001450000396-00084+00085+00662-00662-00026+00409-03878-009172960000850+ 81CBOVIX VIX OOPC 20191120 001500000005-00013+00189-00176-00094+00103+00426-00421-00118+ 82CBOVIX VIX OOPC 20191120 001500000120+00684-00682-00120+00120+00684-00036+05425+009806720001200+ 81CBOVIX VIX OOPP 20191120 001500000005-00013+00077+00090+00173-00163-00106+00112+00414- 82CBOVIX VIX OOPP 20191120 001500000413-00115+00117+00679-00679-00035+00414-04567-009806720001175+ 81CBOVIX VIX OOPC 20191120 001600000004-00013+00159-00141-00070+00077+00375-00364-00086+ 82CBOVIX VIX OOPC 20191120 001600000087+00623-00618-00087+00087+00664-00026+04237+010433270000875+ 81CBOVIX VIX OOPP 20191120 001600000004-00013+00108+00125+00197-00189-00158+00168+00446- 82CBOVIX VIX OOPP 20191120 001600000446-00177+00181+00712-00712-00055+00424-05755-010433270001849+ 81CBOVIX VIX OOPC 20191120 001700000004-00012+00132-00112-00054+00060+00324-00308-00067+ 82CBOVIX VIX OOPC 20191120 001700000067+00556-00547-00067+00067+00640-00020+03347+011275550000675+ 81CBOVIX VIX OOPP 20191120 001700000004-00012+00135+00155+00213-00207-00209+00225+00466- 82CBOVIX VIX OOPP 20191120 001700000465-00243+00252+00732-00732-00079+00430-06645-011275550002649+ 81CBOVIX VIX OOPC 20191120 001800000003-00011+00109-00088-00042+00047+00278-00258-00052+ 82CBOVIX VIX OOPC 20191120 001800000052+00492-00479-00052+00052+00614-00016+02662+011965860000525+ 81CBOVIX VIX OOPP 20191120 001800000003-00011+00157+00178+00224-00220-00255+00275+00481- 82CBOVIX VIX OOPP 20191120 001800000480-00307+00320+00746-00746-00105+00434-07330-011965860003498+ 81CBOVIX VIX OOPC 20191120 001900000003-00010+00091-00071-00034+00038+00238-00216-00042+ 82CBOVIX VIX OOPC 20191120 001900000042+00434-00416-00042+00042+00587-00013+02166+012703150000425+ 81CBOVIX VIX OOPP 20191120 001900000003-00010+00175+00196+00232-00228-00295+00317+00491- 82CBOVIX VIX OOPP 20191120 001900000490-00365+00383+00756-00756-00132+00437-07826-012703150004397+ 81CBOVIX VIX OOPC 20191120 002000000002-00009+00075-00056-00026+00029+00203-00179-00032+ 82CBOVIX VIX OOPC 20191120 002000000032+00380-00359-00032+00032+00561-00010+01713+013060740000325+ 81CBOVIX VIX OOPP 20191120 002000000002-00009+00192+00211+00240-00237-00330+00354+00500- 82CBOVIX VIX OOPP 20191120 002000000500-00419+00441+00766-00766-00159+00440-08279-013060740005297+ 81CBOVIX VIX OOPC 20191120 002100000002-00008+00064-00045-00022+00025+00175-00151-00027+ 82CBOVIX VIX OOPC 20191120 002100000027+00335-00311-00027+00027+00533-00008+01440+013752830000275+ 81CBOVIX VIX OOPP 20191120 002100000002-00008+00203+00221+00244-00241-00358+00382+00505- 82CBOVIX VIX OOPP 20191120 002100000505-00465+00489+00771-00771-00187+00442-08552-013752830006246+ 81CBOVIX VIX OOPC 20191120 002200000002-00007+00054-00037-00018+00020+00151-00127-00022+ 82CBOVIX VIX OOPC 20191120 002200000023+00294-00268-00023+00023+00505-00007+01196+014247610000227+ 81CBOVIX VIX OOPP 20191120 002200000001-00007+00213+00230+00248-00246-00382+00406+00510- 82CBOVIX VIX OOPP 20191120 002200000510-00505+00531+00776-00776-00214+00443-08796-014247610007197+ 81CBOVIX VIX OOPC 20191120 002300000001-00006+00047-00031-00016+00018+00132-00109-00019+ 82CBOVIX VIX OOPC 20191120 002300000020+00261-00234-00020+00020+00478-00006+01031+014857410000197+ 81CBOVIX VIX OOPP 20191120 002300000001-00006+00220+00236+00250-00248-00401+00424+00513- 82CBOVIX VIX OOPP 20191120 002300000513-00539+00565+00779-00779-00241+00444-08961-014857410008167+ 81CBOVIX VIX OOPC 20191120 002400000001-00005+00040-00026-00013+00015+00115-00093-00016+ 82CBOVIX VIX OOPC 20191120 002400000017+00231-00204-00017+00017+00451-00005+00878+015313370000168+ 81CBOVIX VIX OOPP 20191120 002400000001-00006+00227+00241+00253-00251-00418+00440+00516- 82CBOVIX VIX OOPP 20191120 002400000516-00569+00596+00782-00782-00268+00445-09114-015313370009136+ 81CBOVIX VIX OOPC 20191120 002500000001-00005+00034-00021-00011+00012+00099-00078-00014+ 82CBOVIX VIX OOPC 20191120 002500000014+00203-00176-00014+00014+00425-00004+00732+015608500000138+ 81CBOVIX VIX OOPP 20191120 002500000000-00005+00233+00246+00255-00253-00434+00455+00519- 82CBOVIX VIX OOPP 20191120 002500000519-00597+00624+00785-00785-00294+00446-09260-015608500010106+ 81CBOVIX VIX OOPC 20191120 002600000001-00004+00029-00018-00010+00011+00087-00067-00012+ 82CBOVIX VIX OOPC 20191120 002600000012+00180-00154-00012+00012+00400-00004+00631+016008500000119+ 81CBOVIX VIX OOPP 20191120 002600000000-00005+00237+00249+00256-00255-00446+00466+00521- 82CBOVIX VIX OOPP 20191120 002600000520-00619+00646+00787-00787-00319+00446-09361-016008500011086+ 81CBOVIX VIX OOPC 20191120 002700000001-00004+00025-00015-00008+00009+00076-00058-00010+ 82CBOVIX VIX OOPC 20191120 002700000010+00159-00134-00010+00010+00376-00003+00535+016285620000100+ 81CBOVIX VIX OOPP 20191120 002700000000-00004+00242+00252+00258-00257-00457+00476+00522- 82CBOVIX VIX OOPP 20191120 002700000522-00641+00666+00789-00789-00343+00447-09457-016285620012066+ 81CBOVIX VIX OOPC 20191120 002800000000-00003+00021-00012-00007+00007+00065-00048-00008+ 82CBOVIX VIX OOPC 20191120 002800000008+00139-00115-00008+00008+00353-00002+00441+016424260000081+ 81CBOVIX VIX OOPP 20191120 002800000000+00004+00246+00255+00259-00258-00468+00485+00524- 82CBOVIX VIX OOPP 20191120 002800000524-00661+00685+00791-00791-00367+00447-09551-016424260013046+ 81CBOVIX VIX OOPC 20191120 002900000000-00003+00017-00009-00005+00006+00055-00039-00006+ 82CBOVIX VIX OOPC 20191120 002900000006+00120-00097-00006+00006+00330-00002+00351+016424260000062+ 81CBOVIX VIX OOPP 20191120 002900000000+00003+00249+00258+00261-00260-00479+00494+00526- 82CBOVIX VIX OOPP 20191120 002900000526-00680+00703+00792-00792-00390+00448-09641-016424260014027+ 81CBOVIX VIX OOPC 20191120 003000000000-00002+00014-00007-00004+00004+00046-00032-00005+ 82CBOVIX VIX OOPC 20191120 003000000005+00103-00081-00005+00005+00307-00001+00279+016424260000048+ 81CBOVIX VIX OOPP 20191120 003000000000+00003+00253+00260+00262-00261-00487+00501+00527- 82CBOVIX VIX OOPP 20191120 003000000527-00697+00718+00794-00794-00412+00448-09713-016424260015012+ 81CBOVIX VIX OOPC 20191120 003250000000-00001+00009-00004-00002+00002+00030-00019-00002+ 82CBOVIX VIX OOPC 20191120 003250000003+00070-00052-00003+00003+00255-00001+00157+016424260000025+ 81CBOVIX VIX OOPP 20191120 003250000000+00002+00258+00263+00264-00263-00504+00514+00530- 82CBOVIX VIX OOPP 20191120 003250000530-00730+00748+00796-00796-00464+00449-09835-016424260017488+ 81CBOVIX VIX OOPC 20191120 003500000000-00001+00005-00002-00001+00001+00019-00011-00001+ 82CBOVIX VIX OOPC 20191120 003500000001+00047-00033-00001+00001+00210-00000+00087+016424260000013+ 81CBOVIX VIX OOPP 20191120 003500000001+00002+00262+00265+00264-00264-00515+00522+00531- 82CBOVIX VIX OOPP 20191120 003500000531-00753+00767+00797-00797-00510+00449-09905-016424260019974+ 81CBOVIX VIX OOPC 20191120 003750000000-00000+00003-00001-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20191120 003750000001+00031-00021-00001+00001+00170-00000+00049+016424260000007+ 81CBOVIX VIX OOPP 20191120 003750000001+00001+00264+00266+00265-00265-00522+00527+00531- 82CBOVIX VIX OOPP 20191120 003750000531-00769+00779+00798-00798-00549+00449-09943-016424260022466+ 81CBOVIX VIX OOPC 20191120 004000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20191120 004000000000+00021-00013-00000+00000+00137-00000+00027+016424260000004+ 81CBOVIX VIX OOPP 20191120 004000000001+00001+00266+00267+00265-00265-00526+00530+00531- 82CBOVIX VIX OOPP 20191120 004000000531-00779+00787+00798-00798-00582+00450-09965-016424260024961+ 81CBOVIX VIX OOPC 20191120 004250000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20191120 004250000000+00014-00008-00000+00000+00109-00000+00015+016424260000002+ 81CBOVIX VIX OOPP 20191120 004250000001+00001+00266+00267+00265-00265-00529+00532+00531- 82CBOVIX VIX OOPP 20191120 004250000531-00786+00792+00798-00798-00610+00450-09977-016424260027458+ 81CBOVIX VIX OOPC 20191120 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20191120 004500000000+00009-00005-00000+00000+00087-00000+00008+016424260000001+ 81CBOVIX VIX OOPP 20191120 004500000001+00001+00267+00267+00265-00265-00531+00533+00531- 82CBOVIX VIX OOPP 20191120 004500000531-00791+00795+00798-00798-00633+00450-09984-016424260029955+ 81CBOVIX VIX OOPC 20191120 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191120 004750000000+00006-00003-00000+00000+00068-00000+00005+016424260000001+ 81CBOVIX VIX OOPP 20191120 004750000001+00001+00267+00268+00265-00265-00532+00533+00531- 82CBOVIX VIX OOPP 20191120 004750000531-00794+00797+00798-00798-00651+00450-09987-016424260032453+ 81CBOVIX VIX OOPC 20191120 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191120 005000000000+00004-00002-00000+00000+00053-00000+00002+016424260000000+ 81CBOVIX VIX OOPP 20191120 005000000001+00001+00268+00268+00265-00265-00533+00534+00531- 82CBOVIX VIX OOPP 20191120 005000000531-00796+00799+00798-00798-00666+00450-09990-016424260034951+ 81CBOVIX VIX OOPC 20191120 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 005500000000+00002-00001-00000+00000+00032-00000+00000+016424260000000+ 81CBOVIX VIX OOPP 20191120 005500000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIX VIX OOPP 20191120 005500000531-00799+00800+00798-00798-00687+00449-09992-016424260039947+ 81CBOVIX VIX OOPC 20191120 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 006000000000+00001-00000-00000+00000+00019-00000+00000+016424260000000+ 81CBOVIX VIX OOPP 20191120 006000000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIX VIX OOPP 20191120 006000000531-00800+00801+00797-00797-00700+00449-09992-016424260044943+ 81CBOVIX VIX OOPC 20191120 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 006500000000+00000-00000-00000+00000+00012-00000+00000+016424260000000+ 81CBOVIX VIX OOPP 20191120 006500000002+00002+00268+00268+00264-00264-00535+00535+00531- 82CBOVIX VIX OOPP 20191120 006500000531-00801+00801+00797-00797-00708+00449-09992-016424260049940+ 81CBOVIX VIX OOPC 20191120 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20191120 007000000000+00000-00000-00000+00000+00007-00000+00000+016424260000000+ 81CBOVIX VIX OOPP 20191120 007000000002+00002+00269+00269+00264-00264-00535+00535+00531- 82CBOVIX VIX OOPP 20191120 007000000531-00801+00801+00797-00797-00713+00449-09992-016424260054936+ 81CBOVIX VIX OOPC 20191120 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20191120 007500000000+00000-00000-00000+00000+00004-00000+00000+016424260000000+ 81CBOVIX VIX OOPP 20191120 007500000002+00002+00269+00269+00264-00264-00535+00535+00530- 82CBOVIX VIX OOPP 20191120 007500000530-00801+00801+00797-00797-00716+00449-09992-016424260059932+ 81CBOVIX VIX OOPC 20191120 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 008000000000+00000-00000+00000+00000+00002-00000+00000+016424260000000+ 81CBOVIX VIX OOPP 20191120 008000000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIX VIX OOPP 20191120 008000000530-00802+00802+00797-00797-00718+00449-09992-016424260064929+ 81CBOVIX VIX OOPC 20191218 001000000000-00001+00172-00172-00169+00173+00345-00345-00331+ 82CBOVIX VIX OOPC 20191218 001000000341+00518-00518-00476+00493+00466-00197+09922+006050400006567+ 81CBOVIX VIX OOPP 20191218 001000000001-00000+00000+00001+00004-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20191218 001000000005-00001+00001+00043-00026-00000+00270-00055-006050400000007+ 81CBOVIX VIX OOPC 20191218 001050000001-00001+00172-00171-00166+00172+00344-00344-00323+ 82CBOVIX VIX OOPC 20191218 001050000336+00517-00517-00458+00478+00466-00182+09872+006050400006075+ 81CBOVIX VIX OOPP 20191218 001050000001-00001+00000+00001+00007-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20191218 001050000010-00001+00001+00061-00041-00000+00285-00106-006050400000013+ 81CBOVIX VIX OOPC 20191218 001100000002-00002+00172-00170-00162+00171+00343-00343-00313+ 82CBOVIX VIX OOPC 20191218 001100000330+00516-00516-00437+00459+00466-00168+09790+006050400005588+ 81CBOVIX VIX OOPP 20191218 001100000002-00002+00001+00002+00011-00002-00002+00003+00033- 82CBOVIX VIX OOPP 20191218 001100000016-00002+00003+00082-00060-00001+00299-00187-006050400000025+ 81CBOVIX VIX OOPC 20191218 001150000003-00003+00171-00169-00157+00169+00342-00341-00300+ 82CBOVIX VIX OOPC 20191218 001150000321+00514-00514-00412+00435+00465-00153+09668+006050400005109+ 81CBOVIX VIX OOPP 20191218 001150000003-00003+00002+00004+00016-00004-00004+00004+00046- 82CBOVIX VIX OOPP 20191218 001150000025-00004+00004+00107-00084-00001+00314-00310-006050400000045+ 81CBOVIX VIX OOPC 20191218 001200000004-00004+00170-00166-00151+00167+00340-00338-00285+ 82CBOVIX VIX OOPC 20191218 001200000308+00511-00511-00385+00408+00464-00139+09494+006050400004640+ 81CBOVIX VIX OOPP 20191218 001200000004-00004+00003+00007+00022-00006-00006+00007+00060- 82CBOVIX VIX OOPP 20191218 001200000037-00007+00007+00134-00111-00002+00328-00483-006050400000075+ 81CBOVIX VIX OOPC 20191218 001250000006-00006+00168-00162-00143+00163+00336-00333-00268+ 82CBOVIX VIX OOPC 20191218 001250000293+00507-00506-00356+00377+00463-00126+09241+006125700004191+ 81CBOVIX VIX OOPP 20191218 001250000006-00006+00005+00011+00030-00010-00010+00012+00078- 82CBOVIX VIX OOPP 20191218 001250000053-00011+00012+00163-00141-00004+00341-00737-006125700000125+ 81CBOVIX VIX OOPC 20191218 001300000008-00008+00164-00155-00133+00156+00329-00324-00247+ 82CBOVIX VIX OOPC 20191218 001300000273+00499-00496-00325+00345+00460-00114+08839+006472620003792+ 81CBOVIX VIX OOPP 20191218 001300000008-00008+00009+00018+00040-00017-00016+00021+00099- 82CBOVIX VIX OOPP 20191218 001300000073-00020+00022+00194-00174-00007+00353-01138-006472620000225+ 81CBOVIX VIX OOPC 20191218 001350000009-00011+00159-00146-00122+00148+00320-00312-00226+ 82CBOVIX VIX OOPC 20191218 001350000253+00487-00482-00296+00315+00455-00103+08360+006896750003443+ 81CBOVIX VIX OOPP 20191218 001350000010-00011+00014+00027+00051-00025-00026+00034+00120- 82CBOVIX VIX OOPP 20191218 001350000093-00032+00036+00223-00204-00011+00363-01618-006896750000375+ 81CBOVIX VIX OOPC 20191218 001400000011-00013+00154-00137-00112+00141+00311-00300-00207+ 82CBOVIX VIX OOPC 20191218 001400000233+00475-00469-00269+00286+00451-00093+07918+007050110003095+ 81CBOVIX VIX OOPP 20191218 001400000011-00013+00018+00035+00061-00032-00035+00046+00139- 82CBOVIX VIX OOPP 20191218 001400000112-00043+00050+00250-00233-00016+00374-02059-007050110000525+ 81CBOVIX VIX OOPC 20191218 001450000012-00015+00148-00127-00103+00132+00299-00284-00189+ 82CBOVIX VIX OOPC 20191218 001450000215+00459-00449-00245+00261+00444-00085+07409+007444480002821+ 81CBOVIX VIX OOPP 20191218 001450000012-00015+00025+00046+00070-00041-00047+00062+00156- 82CBOVIX VIX OOPP 20191218 001450000131-00059+00069+00274-00258-00022+00382-02568-007444480000750+ 81CBOVIX VIX OOPC 20191218 001500000013-00017+00142-00117-00094+00124+00287-00268-00173+ 82CBOVIX VIX OOPC 20191218 001500000198+00443-00429-00223+00238+00437-00077+06927+007771200002572+ 81CBOVIX VIX OOPP 20191218 001500000013-00016+00031+00056+00079-00049-00059+00078+00172- 82CBOVIX VIX OOPP 20191218 001500000148-00076+00089+00295-00280-00030+00390-03051-007771200001000+ 81CBOVIX VIX OOPC 20191218 001600000014-00018+00129-00099-00079+00108+00263-00237-00145+ 82CBOVIX VIX OOPC 20191218 001600000168+00409-00389-00186+00198+00421-00064+06036+008220330002124+ 81CBOVIX VIX OOPP 20191218 001600000014-00018+00043+00074+00094-00065-00083+00109+00201- 82CBOVIX VIX OOPP 20191218 001600000178-00109+00130+00333-00320-00046+00403-03941-008220330001550+ 81CBOVIX VIX OOPC 20191218 001700000014-00019+00117-00083-00066+00094+00239-00207-00121+ 82CBOVIX VIX OOPC 20191218 001700000141+00376-00349-00154+00165+00403-00053+05230+008555940001750+ 81CBOVIX VIX OOPP 20191218 001700000014-00019+00056+00090+00107-00079-00107+00138+00224- 82CBOVIX VIX OOPP 20191218 001700000205-00143+00170+00365-00354-00064+00414-04748-008555940002174+ 81CBOVIX VIX OOPC 20191218 001800000014-00019+00106-00069-00056+00082+00216-00180-00104+ 82CBOVIX VIX OOPC 20191218 001800000122+00342-00310-00132+00141+00382-00045+04557+009088160001500+ 81CBOVIX VIX OOPP 20191218 001800000014-00019+00067+00104+00117-00090-00130+00166+00242- 82CBOVIX VIX OOPP 20191218 001800000224-00176+00209+00387-00377-00085+00422-05420-009088160002922+ 81CBOVIX VIX OOPC 20191218 001900000014-00019+00095-00058-00047+00072+00195-00157-00088+ 82CBOVIX VIX OOPC 20191218 001900000104+00311-00274-00112+00120+00361-00038+03971+009456180001275+ 81CBOVIX VIX OOPP 20191218 001900000014-00019+00078+00115+00126-00101-00151+00189+00257- 82CBOVIX VIX OOPP 20191218 001900000241-00207+00244+00406-00398-00106+00428-06007-009456180003695+ 81CBOVIX VIX OOPC 20191218 002000000013-00018+00085-00049-00040+00063+00176-00136-00075+ 82CBOVIX VIX OOPC 20191218 002000000089+00283-00242-00095+00102+00340-00032+03449+009712440001075+ 81CBOVIX VIX OOPP 20191218 002000000013-00018+00088+00125+00133-00110-00170+00210+00270- 82CBOVIX VIX OOPP 20191218 002000000256-00236+00276+00423-00417-00127+00434-06529-009712440004493+ 81CBOVIX VIX OOPC 20191218 002100000013-00017+00077-00041-00035+00056+00160-00119-00066+ 82CBOVIX VIX OOPC 20191218 002100000079+00258-00215-00084+00090+00320-00029+03058+010145400000950+ 81CBOVIX VIX OOPP 20191218 002100000012-00017+00096+00132+00138-00117-00186+00227+00279- 82CBOVIX VIX OOPP 20191218 002100000267-00261+00303+00435-00428-00147+00438-06919-010145400005366+ 81CBOVIX VIX OOPC 20191218 002200000012-00016+00070-00035-00030+00049+00145-00104-00057+ 82CBOVIX VIX OOPC 20191218 002200000069+00235-00191-00073+00078+00300-00025+02696+010431630000825+ 81CBOVIX VIX OOPP 20191218 002200000012-00016+00103+00138+00142-00123-00201+00242+00288- 82CBOVIX VIX OOPP 20191218 002200000276-00284+00328+00446-00440-00167+00442-07282-010431630006238+ 81CBOVIX VIX OOPC 20191218 002300000011-00015+00064-00030-00026+00044+00131-00092-00051+ 82CBOVIX VIX OOPC 20191218 002300000061+00214-00170-00064+00069+00281-00022+02396+010730020000726+ 81CBOVIX VIX OOPP 20191218 002300000011-00015+00110+00143+00146-00128-00215+00254+00295- 82CBOVIX VIX OOPP 20191218 002300000284-00305+00349+00454-00449-00186+00445-07581-010730020007138+ 81CBOVIX VIX OOPC 20191218 002400000010-00014+00058-00026-00023+00040+00120-00081-00045+ 82CBOVIX VIX OOPC 20191218 002400000054+00196-00152-00057+00061+00263-00019+02137+011000730000642+ 81CBOVIX VIX OOPP 20191218 002400000010-00014+00116+00148+00149-00133-00226+00265+00301- 82CBOVIX VIX OOPP 20191218 002400000291-00323+00367+00462-00457-00204+00447-07841-011000730008051+ 81CBOVIX VIX OOPC 20191218 002500000010-00013+00052-00022-00020+00035+00108-00071-00039+ 82CBOVIX VIX OOPC 20191218 002500000047+00178-00135-00049+00053+00246-00017+01888+011171430000558+ 81CBOVIX VIX OOPP 20191218 002500000009-00013+00121+00151+00152-00137-00238+00275+00306- 82CBOVIX VIX OOPP 20191218 002500000298-00341+00384+00469-00465-00221+00450-08089-011171430008965+ 81CBOVIX VIX OOPC 20191218 002600000009-00012+00048-00019-00018+00032+00099-00063-00035+ 82CBOVIX VIX OOPC 20191218 002600000043+00164-00121-00044+00048+00231-00015+01701+011428700000500+ 81CBOVIX VIX OOPP 20191218 002600000009-00012+00126+00154+00154-00141-00247+00283+00310- 82CBOVIX VIX OOPP 20191218 002600000303-00355+00398+00474-00470-00236+00452-08276-011428700009905+ 81CBOVIX VIX OOPC 20191218 002700000008-00011+00044-00017-00016+00029+00091-00056-00031+ 82CBOVIX VIX OOPC 20191218 002700000038+00151-00109-00040+00043+00216-00014+01538+011668090000450+ 81CBOVIX VIX OOPP 20191218 002700000008-00012+00130+00157+00156-00144-00255+00290+00314- 82CBOVIX VIX OOPP 20191218 002700000307-00368+00410+00478-00475-00251+00453-08439-011668090010853+ 81CBOVIX VIX OOPC 20191218 002800000008-00010+00040-00014-00014+00026+00083-00050-00028+ 82CBOVIX VIX OOPC 20191218 002800000034+00138-00098-00035+00038+00202-00012+01381+011841080000400+ 81CBOVIX VIX OOPP 20191218 002800000007-00011+00133+00159+00158-00146-00263+00296+00317- 82CBOVIX VIX OOPP 20191218 002800000311-00381+00421+00483-00480-00265+00455-08597-011841080011800+ 81CBOVIX VIX OOPC 20191218 002900000007-00009+00036-00012-00012+00023+00076-00044-00025+ 82CBOVIX VIX OOPC 20191218 002900000030+00127-00088-00031+00034+00189-00011+01233+011964850000352+ 81CBOVIX VIX OOPP 20191218 002900000007-00010+00137+00161+00160-00149-00271+00302+00320- 82CBOVIX VIX OOPP 20191218 002900000315-00393+00431+00487-00484-00278+00456-08745-011964850012750+ 81CBOVIX VIX OOPC 20191218 003000000007-00009+00034-00011-00011+00021+00070-00040-00023+ 82CBOVIX VIX OOPC 20191218 003000000028+00118-00080-00029+00031+00177-00010+01132+012198900000324+ 81CBOVIX VIX OOPP 20191218 003000000006-00010+00140+00163+00161-00151-00276+00306+00322- 82CBOVIX VIX OOPP 20191218 003000000317-00402+00439+00489-00487-00290+00457-08846-012198900013720+ 81CBOVIX VIX OOPC 20191218 003250000006-00007+00027-00008-00009+00017+00058-00031-00018+ 82CBOVIX VIX OOPC 20191218 003250000022+00097-00063-00022+00024+00151-00008+00895+012591210000252+ 81CBOVIX VIX OOPP 20191218 003250000005-00008+00146+00166+00163-00155-00289+00316+00327- 82CBOVIX VIX OOPP 20191218 003250000323-00423+00456+00495-00494-00316+00459-09083-012591210016143+ 81CBOVIX VIX OOPC 20191218 003500000005-00006+00023-00006-00007+00014+00048-00025-00014+ 82CBOVIX VIX OOPC 20191218 003500000018+00082-00051-00018+00020+00130-00006+00733+013016990000206+ 81CBOVIX VIX OOPP 20191218 003500000004-00007+00151+00168+00165-00158-00298+00322+00330- 82CBOVIX VIX OOPP 20191218 003500000327-00438+00469+00499-00498-00337+00460-09245-013016990018591+ 81CBOVIX VIX OOPC 20191218 003750000004-00005+00020-00005-00006+00012+00041-00020-00012+ 82CBOVIX VIX OOPC 20191218 003750000015+00069-00042-00015+00016+00113-00005+00609+013398120000170+ 81CBOVIX VIX OOPP 20191218 003750000003-00007+00154+00169+00166-00160-00306+00327+00333- 82CBOVIX VIX OOPP 20191218 003750000330-00450+00478+00502-00501-00354+00461-09369-013398120021050+ 81CBOVIX VIX OOPC 20191218 004000000004-00005+00016-00003-00005+00009+00034-00016-00009+ 82CBOVIX VIX OOPC 20191218 004000000012+00058-00033-00012+00013+00097-00004+00490+013608970000134+ 81CBOVIX VIX OOPP 20191218 004000000002-00006+00158+00171+00167-00162-00313+00331+00335- 82CBOVIX VIX OOPP 20191218 004000000333-00462+00486+00505-00504-00370+00462-09488-013608970023509+ 81CBOVIX VIX OOPC 20191218 004250000003-00004+00014-00003-00004+00008+00029-00013-00008+ 82CBOVIX VIX OOPC 20191218 004250000010+00049-00028-00010+00011+00084-00003+00407+013864170000111+ 81CBOVIX VIX OOPP 20191218 004250000002-00005+00161+00172+00168-00164-00318+00334+00337- 82CBOVIX VIX OOPP 20191218 004250000335-00471+00493+00507-00507-00383+00463-09571-013864170025980+ 81CBOVIX VIX OOPC 20191218 004500000003-00003+00011-00002-00003+00006+00024-00010-00006+ 82CBOVIX VIX OOPC 20191218 004500000008+00041-00022-00008+00008+00072-00003+00326+013976680000087+ 81CBOVIX VIX OOPP 20191218 004500000001-00005+00163+00173+00168-00165-00323+00337+00338- 82CBOVIX VIX OOPP 20191218 004500000336-00479+00498+00509-00509-00395+00464-09652-013976680028450+ 81CBOVIX VIX OOPC 20191218 004750000002-00003+00010-00002-00003+00006+00021-00009-00005+ 82CBOVIX VIX OOPC 20191218 004750000007+00037-00019-00007+00007+00065-00002+00290+014336690000078+ 81CBOVIX VIX OOPP 20191218 004750000001-00005+00164+00173+00169-00166-00326+00339+00339- 82CBOVIX VIX OOPP 20191218 004750000337-00484+00501+00510-00509-00402+00464-09688-014336690030936+ 81CBOVIX VIX OOPC 20191218 005000000002-00003+00009-00001-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20191218 005000000006+00034-00017-00006+00007+00059-00002+00266+014736630000073+ 81CBOVIX VIX OOPP 20191218 005000000000-00005+00165+00173+00169-00166-00328+00340+00339- 82CBOVIX VIX OOPP 20191218 005000000337-00487+00503+00510-00510-00408+00464-09711-014736630033425+ 81CBOVIX VIX OOPC 20191218 005500000002-00002+00008-00001-00002+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20191218 005500000005+00028-00014-00005+00006+00049-00002+00224+015402000000062+ 81CBOVIX VIX OOPP 20191218 005500000000+00004+00167+00174+00169-00166-00331+00341+00339- 82CBOVIX VIX OOPP 20191218 005500000338-00493+00507+00511-00511-00418+00464-09754-015402000038404+ 81CBOVIX VIX OOPC 20191218 006000000002-00002+00007-00001-00002+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20191218 006000000005+00023-00011-00004+00005+00041-00002+00184+015899560000051+ 81CBOVIX VIX OOPP 20191218 006000000001+00004+00169+00174+00169-00167-00334+00343+00340- 82CBOVIX VIX OOPP 20191218 006000000339-00498+00510+00512-00511-00426+00464-09793-015899560043383+ 81CBOVIX VIX OOPC 20191218 006500000001-00002+00005-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20191218 006500000004+00019-00009-00004+00004+00034-00001+00147+016229490000041+ 81CBOVIX VIX OOPP 20191218 006500000001+00004+00170+00175+00169-00167-00337+00344+00340- 82CBOVIX VIX OOPP 20191218 006500000339-00502+00512+00512-00512-00434+00465-09830-016229490048361+ 81CBOVIX VIX OOPC 20191218 007000000001-00001+00004-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20191218 007000000003+00015-00007-00003+00003+00027-00001+00111+016370200000030+ 81CBOVIX VIX OOPP 20191218 007000000002+00004+00172+00175+00169-00168-00340+00346+00341- 82CBOVIX VIX OOPP 20191218 007000000340-00506+00515+00513-00513-00440+00465-09866-016370200053340+ 81CBOVIX VIX OOPC 20191218 007500000001-00001+00003-00000-00001+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20191218 007500000002+00011-00005-00002+00002+00021-00001+00080+016370200000021+ 81CBOVIX VIX OOPP 20191218 007500000002+00004+00173+00176+00169-00168-00342+00347+00341- 82CBOVIX VIX OOPP 20191218 007500000341-00510+00517+00514-00513-00446+00465-09898-016370200058320+ 81CBOVIX VIX OOPC 20191218 008000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000001+00009-00003-00001+00001+00017-00000+00058+016370200000015+ 81CBOVIX VIX OOPP 20191218 008000000003+00004+00174+00176+00169-00168-00344+00348+00341- 82CBOVIX VIX OOPP 20191218 008000000341-00513+00519+00514-00514-00451+00465-09920-016370200063303+ 81CBOVIX VIX OOPC 20200122 001000000000-00002+00171-00171-00168+00173+00343-00343-00332+ 82CBOVIX VIX OOPC 20200122 001000000343+00515-00515-00484+00503+00465-00228+09899+005123720007603+ 81CBOVIX VIX OOPP 20200122 001000000001-00001+00000-00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20200122 001000000003-00001+00001+00035-00015-00000+00238-00059-005123720000009+ 81CBOVIX VIX OOPC 20200122 001100000002-00003+00171-00169-00162+00173+00342-00341-00317+ 82CBOVIX VIX OOPC 20200122 001100000336+00514-00513-00454+00482+00464-00199+09785+005123720006627+ 81CBOVIX VIX OOPP 20200122 001100000003-00002+00000+00003+00011-00001-00002+00003+00028- 82CBOVIX VIX OOPP 20200122 001100000010-00002+00003+00064-00036-00001+00267-00173-005123720000028+ 81CBOVIX VIX OOPC 20200122 001200000005-00005+00170-00165-00152+00171+00339-00337-00296+ 82CBOVIX VIX OOPC 20200122 001200000323+00510-00509-00415+00448+00463-00170+09553+005123720005677+ 81CBOVIX VIX OOPP 20200122 001200000006-00004+00001+00007+00021-00003-00005+00007+00050- 82CBOVIX VIX OOPP 20200122 001200000022-00006+00007+00103-00070-00002+00295-00406-005123720000075+ 81CBOVIX VIX OOPC 20200122 001300000010-00010+00167-00154-00136+00164+00331-00324-00263+ 82CBOVIX VIX OOPC 20200122 001300000298+00499-00495-00364+00398+00459-00145+09012+005574450004831+ 81CBOVIX VIX OOPP 20200122 001300000011-00010+00005+00017+00037-00009-00013+00021+00082- 82CBOVIX VIX OOPP 20200122 001300000048-00018+00022+00154-00120-00007+00321-00946-005574450000225+ 81CBOVIX VIX OOPC 20200122 001400000014-00015+00161-00140-00118+00155+00319-00304-00230+ 82CBOVIX VIX OOPC 20200122 001400000268+00482-00472-00315+00347+00451-00123+08326+005919620004085+ 81CBOVIX VIX OOPP 20200122 001400000015-00015+00010+00032+00055-00018-00026+00041+00115- 82CBOVIX VIX OOPP 20200122 001400000077-00035+00044+00203-00170-00014+00343-01632-005919620000475+ 81CBOVIX VIX OOPC 20200122 001500000018-00020+00153-00122-00101+00142+00301-00277-00199+ 82CBOVIX VIX OOPC 20200122 001500000238+00458-00440-00271+00301+00439-00105+07529+006391780003489+ 81CBOVIX VIX OOPP 20200122 001500000018-00020+00019+00050+00071-00030-00043+00067+00146- 82CBOVIX VIX OOPP 20200122 001500000108-00059+00077+00246-00216-00026+00361-02429-006391780000875+ 81CBOVIX VIX OOPC 20200122 001600000020-00023+00145-00106-00087+00130+00283-00250-00172+ 82CBOVIX VIX OOPC 20200122 001600000209+00432-00405-00233+00260+00426-00089+06770+006701250002968+ 81CBOVIX VIX OOPP 20200122 001600000020-00023+00027+00067+00086-00043-00061+00094+00173- 82CBOVIX VIX OOPP 20200122 001600000136-00085+00111+00284-00257-00040+00376-03188-006701250001350+ 81CBOVIX VIX OOPC 20200122 001700000021-00025+00135-00090-00074+00118+00264-00223-00149+ 82CBOVIX VIX OOPC 20200122 001700000185+00404-00369-00202+00227+00409-00077+06055+007103060002573+ 81CBOVIX VIX OOPP 20200122 001700000022-00025+00037+00082+00098-00055-00081+00122+00196- 82CBOVIX VIX OOPP 20200122 001700000160-00113+00149+00315-00290-00057+00388-03904-007103060001950+ 81CBOVIX VIX OOPC 20200122 001800000022-00026+00126-00077-00063+00106+00245-00198-00129+ 82CBOVIX VIX OOPC 20200122 001800000162+00377-00334-00175+00196+00392-00066+05403+007318480002200+ 81CBOVIX VIX OOPP 20200122 001800000022-00026+00047+00096+00109-00066-00100+00147+00216- 82CBOVIX VIX OOPP 20200122 001800000182-00141+00183+00343-00321-00074+00399-04555-007318480002574+ 81CBOVIX VIX OOPC 20200122 001900000022-00026+00117-00065-00054+00095+00227-00175-00112+ 82CBOVIX VIX OOPC 20200122 001900000143+00350-00301-00152+00171+00373-00057+04818+007553920001900+ 81CBOVIX VIX OOPP 20200122 001900000022-00026+00056+00107+00118-00077-00118+00170+00232- 82CBOVIX VIX OOPP 20200122 001900000202-00167+00216+00365-00346-00092+00408-05141-007553920003269+ 81CBOVIX VIX OOPC 20200122 002000000022-00025+00108-00055-00047+00086+00209-00155-00098+ 82CBOVIX VIX OOPC 20200122 002000000126+00324-00271-00132+00149+00355-00050+04298+007774470001650+ 81CBOVIX VIX OOPP 20200122 002000000022-00026+00065+00118+00125-00086-00136+00190+00247- 82CBOVIX VIX OOPP 20200122 002000000218-00193+00247+00385-00367-00111+00416-05660-007774470004015+ 81CBOVIX VIX OOPC 20200122 002100000022-00025+00100-00047-00040+00077+00193-00137-00086+ 82CBOVIX VIX OOPC 20200122 002100000112+00301-00243-00116+00132+00336-00044+03850+008011290001450+ 81CBOVIX VIX OOPP 20200122 002100000021-00025+00073+00126+00132-00095-00152+00208+00258- 82CBOVIX VIX OOPP 20200122 002100000232-00217+00274+00400-00385-00130+00422-06108-008011290004811+ 81CBOVIX VIX OOPC 20200122 002200000021-00024+00093-00040-00036+00070+00179-00122-00077+ 82CBOVIX VIX OOPC 20200122 002200000101+00279-00219-00104+00118+00318-00039+03480+008293960001300+ 81CBOVIX VIX OOPP 20200122 002200000020-00024+00080+00133+00136-00101-00166+00224+00267- 82CBOVIX VIX OOPP 20200122 002200000243-00239+00298+00413-00398-00148+00426-06479-008293960005657+ 81CBOVIX VIX OOPC 20200122 002300000020-00023+00086-00035-00031+00064+00166-00108-00068+ 82CBOVIX VIX OOPC 20200122 002300000090+00259-00197-00092+00105+00300-00035+03131+008478850001150+ 81CBOVIX VIX OOPP 20200122 002300000019-00023+00087+00139+00141-00108-00180+00237+00276- 82CBOVIX VIX OOPP 20200122 002300000254-00259+00320+00424-00411-00166+00431-06828-008478850006503+ 81CBOVIX VIX OOPC 20200122 002400000019-00021+00079-00029-00027+00057+00152-00095-00059+ 82CBOVIX VIX OOPC 20200122 002400000080+00239-00177-00081+00092+00283-00030+02794+008572840001000+ 81CBOVIX VIX OOPP 20200122 002400000018-00022+00094+00144+00145-00115-00193+00250+00284- 82CBOVIX VIX OOPP 20200122 002400000264-00279+00341+00436-00424-00183+00435-07165-008572840007349+ 81CBOVIX VIX OOPC 20200122 002500000018-00020+00073-00025-00024+00052+00141-00085-00053+ 82CBOVIX VIX OOPC 20200122 002500000072+00222-00160-00072+00083+00267-00027+02536+008770990000900+ 81CBOVIX VIX OOPP 20200122 002500000017-00021+00100+00148+00148-00119-00204+00261+00290- 82CBOVIX VIX OOPP 20200122 002500000272-00296+00358+00444-00433-00199+00438-07422-008770990008245+ 81CBOVIX VIX OOPC 20200122 002600000017-00019+00068-00022-00021+00047+00131-00076-00048+ 82CBOVIX VIX OOPC 20200122 002600000065+00206-00144-00065+00075+00252-00024+02300+008931860000807+ 81CBOVIX VIX OOPP 20200122 002600000016-00020+00106+00152+00150-00124-00215+00270+00296- 82CBOVIX VIX OOPP 20200122 002600000279-00312+00374+00451-00441-00214+00441-07658-008931860009148+ 81CBOVIX VIX OOPC 20200122 002700000017-00018+00064-00019-00019+00044+00122-00069-00044+ 82CBOVIX VIX OOPC 20200122 002700000059+00193-00132-00059+00068+00238-00022+02109+009128920000737+ 81CBOVIX VIX OOPP 20200122 002700000015-00019+00110+00155+00152-00128-00224+00277+00300- 82CBOVIX VIX OOPP 20200122 002700000284-00326+00387+00457-00448-00228+00443-07849-009128920010074+ 81CBOVIX VIX OOPC 20200122 002800000016-00017+00059-00016-00017+00040+00114-00062-00039+ 82CBOVIX VIX OOPC 20200122 002800000054+00180-00120-00054+00062+00224-00020+01926+009276500000667+ 81CBOVIX VIX OOPP 20200122 002800000014-00018+00115+00157+00154-00131-00232+00284+00304- 82CBOVIX VIX OOPP 20200122 002800000289-00339+00399+00462-00454-00242+00445-08033-009276500011000+ 81CBOVIX VIX OOPC 20200122 002900000015-00016+00055-00014-00015+00036+00105-00055-00035+ 82CBOVIX VIX OOPC 20200122 002900000049+00167-00108-00048+00055+00211-00018+01747+009375500000597+ 81CBOVIX VIX OOPP 20200122 002900000013-00017+00119+00160+00156-00135-00241+00291+00308- 82CBOVIX VIX OOPP 20200122 002900000294-00352+00410+00468-00460-00255+00447-08211-009375500011926+ 81CBOVIX VIX OOPC 20200122 003000000014-00015+00051-00012-00013+00033+00097-00049-00031+ 82CBOVIX VIX OOPC 20200122 003000000043+00154-00097-00043+00049+00198-00016+01572+009425290000527+ 81CBOVIX VIX OOPP 20200122 003000000012-00016+00124+00162+00158-00138-00249+00297+00312- 82CBOVIX VIX OOPP 20200122 003000000300-00364+00422+00473-00466-00268+00449-08387-009425290012852+ 81CBOVIX VIX OOPC 20200122 003250000013-00013+00044-00009-00010+00028+00084-00040-00026+ 82CBOVIX VIX OOPC 20200122 003250000037+00133-00080-00036+00041+00173-00013+01318+009858470000443+ 81CBOVIX VIX OOPP 20200122 003250000011-00015+00131+00165+00160-00143-00263+00307+00317- 82CBOVIX VIX OOPP 20200122 003250000306-00386+00439+00480-00474-00293+00452-08641-009858470015257+ 81CBOVIX VIX OOPC 20200122 003500000011-00011+00037-00007-00008+00023+00071-00032-00021+ 82CBOVIX VIX OOPC 20200122 003500000030+00114-00065-00029+00033+00151-00011+01082+010117980000358+ 81CBOVIX VIX OOPP 20200122 003500000009-00014+00138+00168+00162-00147-00276+00316+00322- 82CBOVIX VIX OOPP 20200122 003500000313-00406+00455+00486-00481-00315+00454-08876-010117980017662+ 81CBOVIX VIX OOPC 20200122 003750000010-00010+00032-00005-00006+00019+00061-00025-00017+ 82CBOVIX VIX OOPC 20200122 003750000025+00098-00053-00024+00027+00132-00009+00896+010344420000292+ 81CBOVIX VIX OOPP 20200122 003750000007-00012+00143+00170+00163-00151-00286+00322+00325- 82CBOVIX VIX OOPP 20200122 003750000318-00422+00467+00491-00487-00334+00456-09062-010344420020087+ 81CBOVIX VIX OOPC 20200122 004000000008-00008+00027-00003-00005+00015+00051-00020-00013+ 82CBOVIX VIX OOPC 20200122 004000000019+00082-00042-00018+00021+00114-00007+00716+010419790000227+ 81CBOVIX VIX OOPP 20200122 004000000005-00011+00149+00172+00165-00154-00297+00328+00328- 82CBOVIX VIX OOPP 20200122 004000000322-00438+00478+00496-00493-00353+00458-09242-010419790022511+ 81CBOVIX VIX OOPC 20200122 004250000007-00007+00024-00002-00004+00013+00045-00017-00012+ 82CBOVIX VIX OOPC 20200122 004250000017+00073-00036-00016+00019+00102-00006+00629+010723820000200+ 81CBOVIX VIX OOPP 20200122 004250000004-00011+00152+00173+00165-00156-00303+00332+00330- 82CBOVIX VIX OOPP 20200122 004250000324-00447+00484+00498-00495-00365+00458-09329-010723820024974+ 81CBOVIX VIX OOPC 20200122 004500000007-00006+00021-00002-00003+00012+00040-00014-00010+ 82CBOVIX VIX OOPC 20200122 004500000015+00065-00031-00014+00017+00091-00005+00551+010971310000175+ 81CBOVIX VIX OOPP 20200122 004500000003-00010+00155+00174+00165-00157-00308+00334+00331- 82CBOVIX VIX OOPP 20200122 004500000326-00456+00490+00499-00497-00376+00459-09408-010971310027439+ 81CBOVIX VIX OOPC 20200122 004750000006-00006+00019-00001-00003+00010+00036-00012-00009+ 82CBOVIX VIX OOPC 20200122 004750000013+00058-00026-00012+00014+00081-00005+00475+011147260000150+ 81CBOVIX VIX OOPP 20200122 004750000002-00010+00158+00175+00165-00158-00313+00337+00332- 82CBOVIX VIX OOPP 20200122 004750000328-00464+00495+00501-00499-00386+00460-09483-011147260029904+ 81CBOVIX VIX OOPC 20200122 005000000005-00005+00016-00001-00002+00009+00031-00010-00007+ 82CBOVIX VIX OOPC 20200122 005000000011+00050-00022-00010+00012+00071-00004+00402+011247690000125+ 81CBOVIX VIX OOPP 20200122 005000000001-00009+00161+00176+00166-00159-00318+00339+00333- 82CBOVIX VIX OOPP 20200122 005000000330-00471+00499+00503-00501-00395+00460-09557-011247690032368+ 81CBOVIX VIX OOPC 20200122 005500000004-00004+00013-00001-00002+00007+00025-00007-00006+ 82CBOVIX VIX OOPC 20200122 005500000009+00041-00017-00008+00009+00059-00003+00321+011633590000100+ 81CBOVIX VIX OOPP 20200122 005500000001+00009+00164+00177+00166-00160-00324+00342+00334- 82CBOVIX VIX OOPP 20200122 005500000331-00481+00505+00504-00503-00408+00461-09637-011633590037323+ 81CBOVIX VIX OOPC 20200122 006000000004-00003+00011-00000-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20200122 006000000007+00034-00013-00006+00007+00048-00002+00255+011914720000079+ 81CBOVIX VIX OOPP 20200122 006000000002+00009+00167+00178+00165-00161-00330+00345+00335- 82CBOVIX VIX OOPP 20200122 006000000332-00489+00510+00505-00504-00419+00461-09704-011914720042281+ 81CBOVIX VIX OOPC 20200122 006500000003-00003+00009-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20200122 006500000006+00029-00011-00005+00006+00041-00002+00215+012259950000067+ 81CBOVIX VIX OOPP 20200122 006500000003+00009+00169+00179+00165-00161-00333+00347+00335- 82CBOVIX VIX OOPP 20200122 006500000333-00495+00513+00505-00504-00426+00462-09743-012259950047249+ 81CBOVIX VIX OOPC 20200122 007000000003-00002+00008-00000-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20200122 007000000005+00025-00009-00004+00005+00035-00002+00178+012503030000055+ 81CBOVIX VIX OOPP 20200122 007000000004+00010+00172+00180+00164-00161-00337+00348+00335- 82CBOVIX VIX OOPP 20200122 007000000333-00500+00515+00506-00505-00433+00462-09780-012503030052217+ 81CBOVIX VIX OOPC 20200122 007500000002-00002+00007-00000+00001+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20200122 007500000004+00020-00007-00003+00004+00029-00001+00142+012636310000044+ 81CBOVIX VIX OOPP 20200122 007500000006+00010+00174+00180+00164-00161-00340+00350+00335- 82CBOVIX VIX OOPP 20200122 007500000333-00505+00518+00506-00505-00439+00462-09816-012636310057185+ 81CBOVIX VIX OOPC 20200122 008000000002-00002+00005-00000+00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20200122 008000000003+00016-00005-00003+00003+00024-00001+00107+012636310000032+ 81CBOVIX VIX OOPP 20200122 008000000007+00010+00176+00181+00163-00162-00344+00351+00335- 82CBOVIX VIX OOPP 20200122 008000000333-00510+00521+00506-00506-00444+00462-09852-012636310062153+ 81CBOVIX VIX OOPC 20200219 001000000001-00002+00109-00107-00106+00111+00217-00216-00211+ 82CBOVIX VIX OOPC 20200219 001000000219+00326-00325-00314+00326+00294-00235+09856+004973680008195+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20200219 001000000000-00001+00002+00015-00003-00000+00060-00087-004973680000016+ 81CBOVIX VIX OOPC 20200219 001100000004-00004+00110-00104-00101+00112+00217-00213-00202+ 82CBOVIX VIX OOPC 20200219 001100000218+00325-00322-00300+00321+00293-00211+09727+004973680007228+ 81CBOVIX VIX OOPP 20200219 001100000005-00003+00001-00004+00010-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20200219 001100000002-00002+00004+00028-00008-00001+00084-00216-004973680000043+ 81CBOVIX VIX OOPC 20200219 001200000007-00007+00110-00100-00094+00112+00215-00209-00190+ 82CBOVIX VIX OOPC 20200219 001200000215+00322-00317-00282+00312+00292-00186+09494+004973680006290+ 81CBOVIX VIX OOPP 20200219 001200000008-00006+00002-00008+00016-00002+00002+00009+00029- 82CBOVIX VIX OOPP 20200219 001200000005-00005+00009+00047-00017-00003+00110-00449-004973680000100+ 81CBOVIX VIX OOPC 20200219 001300000011-00011+00110-00093-00084+00112+00212-00199-00174+ 82CBOVIX VIX OOPC 20200219 001300000208+00316-00307-00257+00295+00288-00161+09081+005129230005421+ 81CBOVIX VIX OOPP 20200219 001300000012-00010+00002-00016+00026-00002+00005+00019+00046- 82CBOVIX VIX OOPP 20200219 001300000012-00010+00020+00072-00033-00007+00134-00863-005129230000225+ 81CBOVIX VIX OOPC 20200219 001400000016-00017+00109-00081-00072+00110+00206-00183-00153+ 82CBOVIX VIX OOPC 20200219 001400000196+00306-00288-00228+00272+00281-00139+08460+005486490004676+ 81CBOVIX VIX OOPP 20200219 001400000017-00016+00001-00027+00038-00000+00011+00035+00066- 82CBOVIX VIX OOPP 20200219 001400000023-00021+00039+00101-00056-00014+00156-01483-005486490000475+ 81CBOVIX VIX OOPC 20200219 001500000020-00022+00107-00069-00060+00106+00198-00165-00134+ 82CBOVIX VIX OOPC 20200219 001500000182+00293-00265-00200+00247+00271-00120+07780+005787260004032+ 81CBOVIX VIX OOPP 20200219 001500000021-00022+00002+00040+00049-00003-00020+00053+00085- 82CBOVIX VIX OOPP 20200219 001500000037-00034+00062+00128-00081-00023+00175-02163-005787260000825+ 81CBOVIX VIX OOPC 20200219 001600000024-00026+00103-00057-00050+00101+00189-00145-00117+ 82CBOVIX VIX OOPC 20200219 001600000167+00278-00239-00175+00223+00259-00104+07078+006145500003513+ 81CBOVIX VIX OOPP 20200219 001600000024-00026+00005+00052+00059-00008-00030+00073+00102- 82CBOVIX VIX OOPP 20200219 001600000052-00049+00088+00153-00105-00035+00191-02865-006145500001300+ 81CBOVIX VIX OOPC 20200219 001700000026-00029+00099-00046-00042+00095+00178-00128-00102+ 82CBOVIX VIX OOPC 20200219 001700000153+00262-00215-00154+00201+00246-00091+06422+006438060003068+ 81CBOVIX VIX OOPP 20200219 001700000026-00028+00010+00063+00068-00014-00040+00091+00117- 82CBOVIX VIX OOPP 20200219 001700000066-00065+00113+00174-00127-00048+00204-03522-006438060001850+ 81CBOVIX VIX OOPC 20200219 001800000027-00030+00094-00037-00034+00089+00168-00112-00089+ 82CBOVIX VIX OOPC 20200219 001800000139+00247-00192-00135+00180+00233-00080+05813+006649750002674+ 81CBOVIX VIX OOPP 20200219 001800000027-00030+00015+00072+00075-00020-00050+00107+00130- 82CBOVIX VIX OOPP 20200219 001800000079-00081+00135+00192-00148-00062+00215-04130-006649750002450+ 81CBOVIX VIX OOPC 20200219 001900000027-00031+00090-00030-00028+00083+00158-00097-00077+ 82CBOVIX VIX OOPC 20200219 001900000126+00231-00171-00119+00162+00220-00070+05260+006872960002350+ 81CBOVIX VIX OOPP 20200219 001900000027-00031+00020+00080+00081-00026-00061+00121+00141- 82CBOVIX VIX OOPP 20200219 001900000092-00097+00157+00208-00166-00075+00225-04684-006872960003121+ 81CBOVIX VIX OOPC 20200219 002000000027-00030+00085-00023-00023+00077+00148-00085-00068+ 82CBOVIX VIX OOPC 20200219 002000000115+00216-00152-00105+00145+00206-00062+04761+007078080002075+ 81CBOVIX VIX OOPP 20200219 002000000027-00031+00025+00086+00086-00032-00071+00134+00150- 82CBOVIX VIX OOPP 20200219 002000000103-00112+00176+00222-00182-00088+00233-05182-007078080003840+ 81CBOVIX VIX OOPC 20200219 002100000027-00030+00080-00018-00019+00071+00138-00074-00060+ 82CBOVIX VIX OOPC 20200219 002100000105+00202-00136-00094+00131+00194-00055+04323+007292610001850+ 81CBOVIX VIX OOPP 20200219 002100000027-00030+00030+00091+00089-00038-00081+00145+00158- 82CBOVIX VIX OOPP 20200219 002100000113-00126+00192+00233-00196-00101+00240-05621-007292610004610+ 81CBOVIX VIX OOPC 20200219 002200000027-00029+00075-00014-00016+00066+00129-00064-00053+ 82CBOVIX VIX OOPC 20200219 002200000096+00189-00121-00084+00119+00181-00049+03927+007471980001650+ 81CBOVIX VIX OOPP 20200219 002200000026-00030+00034+00096+00093-00043-00090+00155+00165- 82CBOVIX VIX OOPP 20200219 002200000122-00139+00207+00244-00208-00114+00246-06016-007471980005404+ 81CBOVIX VIX OOPC 20200219 002300000026-00028+00071-00011-00013+00060+00121-00056-00046+ 82CBOVIX VIX OOPC 20200219 002300000086+00176-00107-00074+00106+00170-00043+03546+007563240001450+ 81CBOVIX VIX OOPP 20200219 002300000025-00029+00039+00099+00096-00048-00099+00163+00172- 82CBOVIX VIX OOPP 20200219 002300000131-00152+00221+00253-00220-00125+00251-06397-007563240006198+ 81CBOVIX VIX OOPC 20200219 002400000025-00027+00067-00008-00011+00056+00113-00049-00041+ 82CBOVIX VIX OOPC 20200219 002400000079+00165-00096-00066+00097+00159-00039+03240+007743930001310+ 81CBOVIX VIX OOPP 20200219 002400000024-00028+00044+00102+00098-00052-00106+00170+00176- 82CBOVIX VIX OOPP 20200219 002400000138-00164+00232+00260-00230-00136+00256-06703-007743930007053+ 81CBOVIX VIX OOPC 20200219 002500000024-00026+00063-00006-00009+00052+00106-00043-00037+ 82CBOVIX VIX OOPC 20200219 002500000073+00154-00086-00060+00089+00149-00035+02966+007905260001186+ 81CBOVIX VIX OOPP 20200219 002500000023-00027+00048+00104+00099-00056-00114+00176+00181- 82CBOVIX VIX OOPP 20200219 002500000145-00174+00242+00267-00238-00146+00259-06977-007905260007923+ 81CBOVIX VIX OOPC 20200219 002600000023-00025+00059-00004-00007+00048+00099-00038-00033+ 82CBOVIX VIX OOPC 20200219 002600000066+00144-00077-00054+00080+00139-00032+02701+008008650001062+ 81CBOVIX VIX OOPP 20200219 002600000022-00026+00052+00107+00101-00060-00121+00182+00185- 82CBOVIX VIX OOPP 20200219 002600000151-00185+00252+00273-00246-00156+00263-07242-008008650008794+ 81CBOVIX VIX OOPC 20200219 002700000022-00023+00055-00002-00006+00044+00093-00033-00029+ 82CBOVIX VIX OOPC 20200219 002700000061+00135-00069-00048+00073+00130-00029+02469+008121070000958+ 81CBOVIX VIX OOPP 20200219 002700000021-00025+00055+00108+00102-00064-00127+00187+00188- 82CBOVIX VIX OOPP 20200219 002700000156-00194+00260+00278-00253-00165+00266-07474-008121070009684+ 81CBOVIX VIX OOPC 20200219 002800000022-00022+00052-00001-00005+00041+00087-00030-00026+ 82CBOVIX VIX OOPC 20200219 002800000056+00127-00063-00044+00068+00122-00026+02285+008281820000883+ 81CBOVIX VIX OOPP 20200219 002800000020-00024+00059+00109+00103-00066-00133+00190+00190- 82CBOVIX VIX OOPP 20200219 002800000161-00202+00266+00282-00259-00173+00268-07658-008281820010603+ 81CBOVIX VIX OOPC 20200219 002900000021-00021+00049-00000-00004+00038+00082-00026-00024+ 82CBOVIX VIX OOPC 20200219 002900000052+00119-00057-00040+00062+00115-00024+02107+008404020000807+ 81CBOVIX VIX OOPP 20200219 002900000019-00023+00062+00111+00104-00069-00138+00194+00193- 82CBOVIX VIX OOPP 20200219 002900000165-00210+00273+00286-00264-00181+00270-07836-008404020011522+ 81CBOVIX VIX OOPC 20200219 003000000020-00020+00047-00000+00003+00036+00078-00024-00022+ 82CBOVIX VIX OOPC 20200219 003000000048+00112-00052-00037+00058+00108-00022+01960+008549870000748+ 81CBOVIX VIX OOPP 20200219 003000000018-00022+00064+00111+00105-00071-00143+00197+00195- 82CBOVIX VIX OOPP 20200219 003000000168-00217+00278+00289-00268-00187+00272-07983-008549870012457+ 81CBOVIX VIX OOPC 20200219 003250000018-00018+00040-00002+00001+00030+00067-00018-00017+ 82CBOVIX VIX OOPC 20200219 003250000040+00096-00041-00030+00047+00093-00018+01610+008779990000601+ 81CBOVIX VIX OOPP 20200219 003250000016-00020+00071+00113+00106-00077-00154+00203+00199- 82CBOVIX VIX OOPP 20200219 003250000176-00233+00289+00296-00278-00203+00276-08333-008779990014796+ 81CBOVIX VIX OOPC 20200219 003500000016-00016+00035-00002+00000+00026+00058-00014-00014+ 82CBOVIX VIX OOPC 20200219 003500000034+00084-00033-00024+00040+00080-00015+01355+009036590000500+ 81CBOVIX VIX OOPP 20200219 003500000013-00018+00076+00114+00106-00081-00163+00207+00202- 82CBOVIX VIX OOPP 20200219 003500000182-00246+00297+00301-00285-00215+00279-08588-009036590017181+ 81CBOVIX VIX OOPC 20200219 003750000014-00013+00030-00003+00000-00021+00050-00010-00011+ 82CBOVIX VIX OOPC 20200219 003750000028+00072-00026-00020+00032+00069-00012+01113+009156210000400+ 81CBOVIX VIX OOPP 20200219 003750000011-00016+00082+00115+00107-00085-00172+00211+00205- 82CBOVIX VIX OOPP 20200219 003750000188-00259+00305+00305-00292-00227+00282-08830-009156210019567+ 81CBOVIX VIX OOPC 20200219 004000000013-00012+00027-00003+00001-00019+00044-00008-00009+ 82CBOVIX VIX OOPC 20200219 004000000024+00064-00022-00017+00028+00061-00010+00973+009429100000350+ 81CBOVIX VIX OOPP 20200219 004000000009-00015+00085+00116+00107-00087-00177+00214+00206- 82CBOVIX VIX OOPP 20200219 004000000191-00267+00309+00307-00296-00235+00283-08970-009429100022003+ 81CBOVIX VIX OOPC 20200219 004250000012-00011+00024-00003+00001-00017+00039-00006-00008+ 82CBOVIX VIX OOPC 20200219 004250000021+00057-00018-00014+00024+00054-00009+00841+009619300000300+ 81CBOVIX VIX OOPP 20200219 004250000008-00014+00089+00116+00106-00089-00183+00216+00207- 82CBOVIX VIX OOPP 20200219 004250000194-00274+00313+00310-00300-00242+00285-09102-009619300024439+ 81CBOVIX VIX OOPC 20200219 004500000010-00009+00021-00003+00001-00014+00035-00005-00006+ 82CBOVIX VIX OOPC 20200219 004500000018+00050-00015-00012+00020+00047-00007+00713+009725570000250+ 81CBOVIX VIX OOPP 20200219 004500000006-00013+00092+00116+00106-00091-00188+00218+00208- 82CBOVIX VIX OOPP 20200219 004500000196-00282+00317+00312-00303-00249+00286-09231-009725570026875+ 81CBOVIX VIX OOPC 20200219 004750000010-00009+00020-00003+00001-00013+00031-00004-00005+ 82CBOVIX VIX OOPC 20200219 004750000016+00045-00013-00011+00018+00042-00007+00640+009949960000225+ 81CBOVIX VIX OOPP 20200219 004750000005-00013+00094+00117+00106-00092-00191+00219+00209- 82CBOVIX VIX OOPP 20200219 004750000198-00287+00319+00312-00305-00254+00287-09304-009949960029336+ 81CBOVIX VIX OOPC 20200219 005000000009-00008+00018-00003+00001-00012+00029-00003-00005+ 82CBOVIX VIX OOPC 20200219 005000000014+00041-00011-00009+00016+00038-00006+00570+010125440000200+ 81CBOVIX VIX OOPP 20200219 005000000004-00013+00096+00117+00106-00093-00195+00220+00209- 82CBOVIX VIX OOPP 20200219 005000000199-00291+00322+00313-00306-00258+00287-09373-010125440031797+ 81CBOVIX VIX OOPC 20200219 005500000007-00006+00014-00003+00001-00009+00023-00002-00003+ 82CBOVIX VIX OOPC 20200219 005500000011+00033-00008-00007+00012+00030-00004+00436+010327100000150+ 81CBOVIX VIX OOPP 20200219 005500000001-00012+00101+00117+00105-00095-00201+00222+00209- 82CBOVIX VIX OOPP 20200219 005500000202-00300+00326+00315-00309-00266+00289-09507-010327100036719+ 81CBOVIX VIX OOPC 20200219 006000000006-00005+00012-00002+00001-00008+00020-00001-00003+ 82CBOVIX VIX OOPC 20200219 006000000009+00028-00006-00006+00010+00025-00004+00363+010638640000125+ 81CBOVIX VIX OOPP 20200219 006000000000+00012+00103+00118+00104-00095-00205+00223+00209- 82CBOVIX VIX OOPP 20200219 006000000203-00306+00328+00315-00311-00271+00289-09580-010638640041666+ 81CBOVIX VIX OOPC 20200219 006500000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20200219 006500000007+00023-00005-00004+00008+00021-00003+00293+010830770000100+ 81CBOVIX VIX OOPP 20200219 006500000002+00012+00106+00119+00103-00096-00209+00225+00209- 82CBOVIX VIX OOPP 20200219 006500000204-00311+00330+00316-00312-00276+00290-09650-010830770046613+ 81CBOVIX VIX OOPC 20200219 007000000004-00003+00008-00002+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20200219 007000000006+00019-00003-00003+00006+00017-00002+00226+010890460000075+ 81CBOVIX VIX OOPP 20200219 007000000004+00011+00109+00119+00102-00096-00213+00226+00209- 82CBOVIX VIX OOPP 20200219 007000000205-00317+00332+00316-00313-00280+00290-09718-010890460051561+ 81CBOVIX VIX OOPC 20200219 007500000003-00003+00007-00001+00001-00004+00010-00000-00001+ 82CBOVIX VIX OOPC 20200219 007500000004+00015-00002-00002+00005+00013-00002+00169+010890460000055+ 81CBOVIX VIX OOPP 20200219 007500000005+00011+00112+00119+00101-00097-00217+00227+00209- 82CBOVIX VIX OOPP 20200219 007500000205-00322+00334+00316-00314-00284+00291-09774-010890460056512+ 81CBOVIX VIX OOPC 20200219 008000000003-00002+00005-00001+00001-00003+00008-00000-00001+ 82CBOVIX VIX OOPC 20200219 008000000003+00012-00002-00002+00004+00010-00001+00128+010890460000040+ 81CBOVIX VIX OOPP 20200219 008000000007+00012+00114+00120+00100-00097-00220+00228+00208- 82CBOVIX VIX OOPP 20200219 008000000206-00325+00336+00316-00315-00287+00291-09815-010890460061470+ 81CBOVIX VIX OOPC 20200318 001000000003-00002+00111-00107-00103+00110+00219-00216-00207+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00309+00325+00294-00236+09814+004695120008289+ 81CBOVIX VIX OOPP 20200318 001000000003-00002+00001-00002+00006-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200318 001000000000-00001+00002+00018-00003-00001+00059-00114-004695120000023+ 81CBOVIX VIX OOPC 20200318 001100000006-00004+00112-00104-00097+00111+00218-00213-00198+ 82CBOVIX VIX OOPC 20200318 001100000217+00326-00322-00295+00320+00293-00212+09667+004695120007331+ 81CBOVIX VIX OOPP 20200318 001100000006-00004+00002-00005+00012-00002+00000+00005+00020- 82CBOVIX VIX OOPP 20200318 001100000001-00002+00006+00032-00008-00002+00082-00262-004695120000058+ 81CBOVIX VIX OOPC 20200318 001200000010-00007+00112-00100-00090+00112+00217-00208-00186+ 82CBOVIX VIX OOPC 20200318 001200000214+00323-00316-00276+00311+00291-00188+09418+004695120006405+ 81CBOVIX VIX OOPP 20200318 001200000010-00007+00003-00010+00019-00003+00002+00011+00033- 82CBOVIX VIX OOPP 20200318 001200000004-00005+00012+00051-00017-00004+00107-00510-004695120000125+ 81CBOVIX VIX OOPC 20200318 001300000015-00013+00113-00090-00078+00113+00213-00195-00167+ 82CBOVIX VIX OOPC 20200318 001300000207+00316-00302-00250+00294+00286-00164+08934+005022630005587+ 81CBOVIX VIX OOPP 20200318 001300000015-00013+00004-00020+00031-00003+00005+00024+00051- 82CBOVIX VIX OOPP 20200318 001300000012-00012+00026+00078-00034-00009+00130-00994-005022630000300+ 81CBOVIX VIX OOPC 20200318 001400000020-00019+00112-00078-00067+00111+00208-00178-00148+ 82CBOVIX VIX OOPC 20200318 001400000196+00306-00282-00223+00273+00279-00144+08344+005323750004869+ 81CBOVIX VIX OOPP 20200318 001400000020-00019+00003-00032+00042-00002+00011+00040+00070- 82CBOVIX VIX OOPP 20200318 001400000022-00021+00046+00105-00055-00016+00151-01584-005323750000575+ 81CBOVIX VIX OOPC 20200318 001500000024-00025+00110-00065-00056+00108+00200-00160-00130+ 82CBOVIX VIX OOPC 20200318 001500000184+00294-00259-00197+00250+00269-00126+07708+005601570004252+ 81CBOVIX VIX OOPP 20200318 001500000024-00025+00001-00044+00053-00001-00018+00058+00088- 82CBOVIX VIX OOPP 20200318 001500000034-00033+00069+00130-00077-00026+00169-02221-005601570000950+ 81CBOVIX VIX OOPC 20200318 001600000028-00029+00107-00054-00047+00104+00192-00142-00114+ 82CBOVIX VIX OOPC 20200318 001600000171+00281-00236-00174+00228+00258-00110+07076+005814010003709+ 81CBOVIX VIX OOPP 20200318 001600000028-00029+00002+00055+00063-00005-00026+00076+00104- 82CBOVIX VIX OOPP 20200318 001600000048-00047+00092+00153-00099-00037+00185-02852-005814010001400+ 81CBOVIX VIX OOPC 20200318 001700000030-00031+00104-00044-00038+00099+00183-00125-00100+ 82CBOVIX VIX OOPC 20200318 001700000158+00266-00212-00154+00207+00245-00097+06463+006063660003266+ 81CBOVIX VIX OOPP 20200318 001700000030-00031+00006+00066+00071-00011-00036+00093+00119- 82CBOVIX VIX OOPP 20200318 001700000061-00061+00116+00174-00120-00050+00198-03465-006063660001950+ 81CBOVIX VIX OOPC 20200318 001800000031-00033+00099-00035-00032+00093+00173-00110-00088+ 82CBOVIX VIX OOPC 20200318 001800000145+00252-00190-00137+00188+00232-00086+05898+006310700002898+ 81CBOVIX VIX OOPP 20200318 001800000031-00033+00010+00074+00078-00016-00045+00109+00131- 82CBOVIX VIX OOPP 20200318 001800000073-00076+00138+00191-00139-00063+00209-04031-006310700002575+ 81CBOVIX VIX OOPC 20200318 001900000032-00034+00095-00028-00026+00088+00164-00096-00077+ 82CBOVIX VIX OOPC 20200318 001900000133+00238-00170-00122+00171+00220-00076+05382+006514300002575+ 81CBOVIX VIX OOPP 20200318 001900000032-00034+00014+00082+00083-00022-00054+00123+00141- 82CBOVIX VIX OOPP 20200318 001900000085-00090+00157+00206-00157-00075+00219-04547-006514300003245+ 81CBOVIX VIX OOPC 20200318 002000000032-00034+00091-00022-00021+00082+00155-00084-00068+ 82CBOVIX VIX OOPC 20200318 002000000123+00224-00152-00108+00156+00207-00068+04916+006705410002300+ 81CBOVIX VIX OOPP 20200318 002000000032-00034+00019+00088+00088-00027-00064+00135+00150- 82CBOVIX VIX OOPP 20200318 002000000096-00104+00175+00219-00172-00088+00227-05013-006705410003963+ 81CBOVIX VIX OOPC 20200318 002100000032-00033+00086-00017-00017+00077+00146-00073-00060+ 82CBOVIX VIX OOPC 20200318 002100000112+00211-00136-00097+00141+00195-00061+04487+006851790002050+ 81CBOVIX VIX OOPP 20200318 002100000032-00033+00023+00093+00092-00033-00072+00145+00159- 82CBOVIX VIX OOPP 20200318 002100000106-00117+00191+00231-00186-00100+00234-05442-006851790004706+ 81CBOVIX VIX OOPC 20200318 002200000031-00033+00082-00012-00014+00072+00138-00064-00053+ 82CBOVIX VIX OOPC 20200318 002200000104+00199-00122-00087+00129+00183-00055+04113+007026660001850+ 81CBOVIX VIX OOPP 20200318 002200000031-00033+00027+00097+00095-00038-00081+00154+00165- 82CBOVIX VIX OOPP 20200318 002200000115-00129+00206+00241-00198-00111+00240-05816-007026660005499+ 81CBOVIX VIX OOPC 20200318 002300000031-00032+00078-00009-00011+00066+00130-00056-00047+ 82CBOVIX VIX OOPC 20200318 002300000095+00187-00109-00078+00117+00172-00049+03754+007126950001650+ 81CBOVIX VIX OOPP 20200318 002300000031-00032+00032+00100+00098-00043-00089+00162+00171- 82CBOVIX VIX OOPP 20200318 002300000124-00141+00219+00250-00210-00122+00246-06175-007126950006292+ 81CBOVIX VIX OOPC 20200318 002400000030-00031+00074-00006-00009+00062+00122-00049-00042+ 82CBOVIX VIX OOPC 20200318 002400000088+00176-00098-00070+00108+00162-00044+03453+007281680001500+ 81CBOVIX VIX OOPP 20200318 002400000030-00031+00036+00103+00101-00047-00096+00169+00176- 82CBOVIX VIX OOPP 20200318 002400000131-00152+00229+00257-00220-00133+00250-06475-007281680007135+ 81CBOVIX VIX OOPC 20200318 002500000029-00030+00070-00004-00007+00058+00115-00043-00037+ 82CBOVIX VIX OOPC 20200318 002500000081+00165-00088-00063+00098+00152-00040+03166+007385600001352+ 81CBOVIX VIX OOPP 20200318 002500000029-00030+00040+00105+00103-00051-00103+00175+00181- 82CBOVIX VIX OOPP 20200318 002500000138-00162+00240+00264-00229-00143+00255-06762-007385600007980+ 81CBOVIX VIX OOPC 20200318 002600000028-00029+00066-00002-00005+00054+00109-00038-00034+ 82CBOVIX VIX OOPC 20200318 002600000075+00156-00080-00058+00091+00144-00037+02934+007543430001245+ 81CBOVIX VIX OOPP 20200318 002600000028-00029+00043+00107+00104-00055-00110+00180+00185- 82CBOVIX VIX OOPP 20200318 002600000144-00171+00248+00270-00237-00151+00258-06994-007543430008866+ 81CBOVIX VIX OOPC 20200318 002700000027-00027+00063-00001-00004+00051+00103-00034-00030+ 82CBOVIX VIX OOPC 20200318 002700000069+00147-00072-00053+00084+00135-00034+02711+007658690001138+ 81CBOVIX VIX OOPP 20200318 002700000027-00027+00046+00108+00105-00059-00116+00184+00188- 82CBOVIX VIX OOPP 20200318 002700000149-00180+00255+00275-00244-00160+00261-07217-007658690009752+ 81CBOVIX VIX OOPC 20200318 002800000026-00026+00060-00000+00003+00047+00097-00030-00027+ 82CBOVIX VIX OOPC 20200318 002800000064+00139-00065-00048+00078+00127-00031+02510+007768720001043+ 81CBOVIX VIX OOPP 20200318 002800000026-00026+00050+00110+00107-00062-00121+00188+00191- 82CBOVIX VIX OOPP 20200318 002800000154-00189+00262+00280-00250-00168+00264-07419-007768720010650+ 81CBOVIX VIX OOPC 20200318 002900000025-00025+00056-00001+00002+00044+00092-00027-00025+ 82CBOVIX VIX OOPC 20200318 002900000059+00131-00059-00044+00071+00120-00028+02314+007842370000949+ 81CBOVIX VIX OOPP 20200318 002900000025-00025+00053+00111+00108-00065-00127+00192+00194- 82CBOVIX VIX OOPP 20200318 002900000159-00197+00269+00284-00256-00175+00267-07615-007842370011548+ 81CBOVIX VIX OOPC 20200318 003000000024-00024+00053-00002+00001+00041+00086-00023-00022+ 82CBOVIX VIX OOPC 20200318 003000000055+00123-00053-00039+00065+00112-00025+02120+007880150000854+ 81CBOVIX VIX OOPP 20200318 003000000024-00023+00056+00111+00108-00068-00132+00195+00197- 82CBOVIX VIX OOPP 20200318 003000000164-00205+00275+00288-00263-00183+00270-07808-007880150012446+ 81CBOVIX VIX OOPC 20200318 003250000022-00021+00047-00004+00001-00035+00075-00017-00017+ 82CBOVIX VIX OOPC 20200318 003250000046+00107-00042-00032+00054+00097-00021+01771+008107010000700+ 81CBOVIX VIX OOPP 20200318 003250000022-00021+00063+00113+00110-00074-00143+00201+00201- 82CBOVIX VIX OOPP 20200318 003250000173-00221+00286+00296-00274-00198+00274-08157-008107010014775+ 81CBOVIX VIX OOPC 20200318 003500000020-00019+00042-00004+00001-00030+00067-00014-00014+ 82CBOVIX VIX OOPC 20200318 003500000040+00095-00035-00027+00047+00085-00018+01526+008381970000600+ 81CBOVIX VIX OOPP 20200318 003500000020-00019+00067+00113+00111-00079-00152+00205+00204- 82CBOVIX VIX OOPP 20200318 003500000179-00232+00293+00301-00281-00209+00277-08403-008381970017157+ 81CBOVIX VIX OOPC 20200318 003750000018-00017+00037-00004+00002-00026+00059-00010-00011+ 82CBOVIX VIX OOPC 20200318 003750000034+00084-00028-00022+00039+00075-00015+01293+008543970000500+ 81CBOVIX VIX OOPP 20200318 003750000018-00016+00072+00114+00111-00083-00160+00208+00207- 82CBOVIX VIX OOPP 20200318 003750000185-00244+00300+00306-00288-00220+00280-08635-008543970019539+ 81CBOVIX VIX OOPC 20200318 004000000016-00014+00032-00005+00002-00022+00051-00007-00009+ 82CBOVIX VIX OOPC 20200318 004000000028+00072-00022-00018+00032+00064-00012+01067+008591430000400+ 81CBOVIX VIX OOPP 20200318 004000000016-00014+00077+00114+00112-00087-00168+00211+00210- 82CBOVIX VIX OOPP 20200318 004000000191-00255+00306+00310-00296-00231+00283-08861-008591430021922+ 81CBOVIX VIX OOPC 20200318 004250000015-00013+00029-00004+00003-00019+00046-00006-00007+ 82CBOVIX VIX OOPC 20200318 004250000024+00065-00018-00015+00028+00057-00010+00937+008789360000350+ 81CBOVIX VIX OOPP 20200318 004250000015-00013+00080+00114+00112-00090-00173+00213+00211- 82CBOVIX VIX OOPP 20200318 004250000194-00263+00309+00312-00300-00238+00285-08991-008789360024354+ 81CBOVIX VIX OOPC 20200318 004500000013-00011+00026-00004+00003-00017+00041-00004-00006+ 82CBOVIX VIX OOPC 20200318 004500000021+00058-00015-00013+00024+00051-00009+00812+008919970000300+ 81CBOVIX VIX OOPP 20200318 004500000013-00011+00083+00113+00112-00092-00178+00214+00213- 82CBOVIX VIX OOPP 20200318 004500000197-00270+00312+00315-00303-00244+00286-09116-008919970026786+ 81CBOVIX VIX OOPC 20200318 004750000012-00010+00023-00004+00003-00015+00036-00003-00005+ 82CBOVIX VIX OOPC 20200318 004750000018+00051-00012-00011+00021+00044-00007+00690+008980680000250+ 81CBOVIX VIX OOPP 20200318 004750000012-00010+00086+00113+00112-00095-00183+00215+00214- 82CBOVIX VIX OOPP 20200318 004750000201-00277+00315+00317-00307-00250+00288-09238-008980680029219+ 81CBOVIX VIX OOPC 20200318 005000000011-00009+00021-00004+00003-00013+00033-00003-00004+ 82CBOVIX VIX OOPC 20200318 005000000016+00047-00011-00010+00018+00040-00007+00621+009153490000225+ 81CBOVIX VIX OOPP 20200318 005000000011-00009+00088+00113+00112-00096-00186+00216+00214- 82CBOVIX VIX OOPP 20200318 005000000202-00281+00317+00318-00309-00255+00288-09307-009153490031676+ 81CBOVIX VIX OOPC 20200318 005500000009-00007+00017-00003+00002-00011+00027-00002-00003+ 82CBOVIX VIX OOPC 20200318 005500000013+00038-00008-00007+00015+00033-00005+00490+009377060000175+ 81CBOVIX VIX OOPP 20200318 005500000009-00007+00092+00113+00112-00099-00191+00217+00216- 82CBOVIX VIX OOPP 20200318 005500000206-00289+00320+00321-00313-00262+00290-09439-009377060036591+ 81CBOVIX VIX OOPC 20200318 006000000008-00007+00015-00003+00002-00009+00023-00001-00002+ 82CBOVIX VIX OOPC 20200318 006000000011+00033-00006-00006+00012+00028-00004+00417+009690290000150+ 81CBOVIX VIX OOPP 20200318 006000000008-00006+00094+00112+00112-00100-00195+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000208-00294+00321+00322-00315-00267+00290-09511-009690290041530+ 81CBOVIX VIX OOPC 20200318 006500000007-00006+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20200318 006500000009+00029-00005-00005+00010+00024-00004+00349+009908970000125+ 81CBOVIX VIX OOPP 20200318 006500000007-00005+00096+00112+00112-00102-00198+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000209-00299+00323+00323-00317-00271+00291-09579-009908970046470+ 81CBOVIX VIX OOPC 20200318 007000000006-00005+00011-00003+00002-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20200318 007000000008+00024-00004-00004+00009+00020-00003+00289+010068000000103+ 81CBOVIX VIX OOPP 20200318 007000000006-00005+00098+00112+00111-00103-00201+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000211-00303+00324+00324-00319-00275+00292-09639-010068000051412+ 81CBOVIX VIX OOPC 20200318 007500000006-00004+00010-00002+00002-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20200318 007500000007+00022-00003-00003+00008+00018-00003+00253+010284000000090+ 81CBOVIX VIX OOPP 20200318 007500000006-00004+00099+00111+00111-00104-00203+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000212-00306+00324+00324-00320-00277+00292-09675-010284000056364+ 81CBOVIX VIX OOPC 20200318 008000000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200318 008000000006+00019-00003-00003+00007+00015-00002+00218+010443090000077+ 81CBOVIX VIX OOPP 20200318 008000000005-00003+00100+00111+00111-00105-00205+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000213-00308+00325+00325-00321-00280+00293-09710-010443090061316+ 81CBOVIX VIX OOPC 20200415 001000000000-00007+00106-00102-00105+00114+00213-00210-00208+ 82CBOVIX VIX OOPC 20200415 001000000221+00321-00318-00309+00327+00291-00238+09774+004539400008484+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20200415 001000000000+00001+00003+00021-00003-00001+00056-00141-004539400000031+ 81CBOVIX VIX OOPC 20200415 001100000004-00009+00108-00099-00098+00115+00213-00207-00198+ 82CBOVIX VIX OOPC 20200415 001100000220+00320-00315-00294+00322+00290-00216+09614+004539400007535+ 81CBOVIX VIX OOPP 20200415 001100000008-00005+00003-00006+00014-00003+00000-00007+00023- 82CBOVIX VIX OOPP 20200415 001100000001-00002+00007+00035-00008-00002+00078-00301-004539400000073+ 81CBOVIX VIX OOPC 20200415 001200000008-00012+00110-00094-00090+00116+00213-00201-00185+ 82CBOVIX VIX OOPC 20200415 001200000217+00317-00309-00275+00313+00288-00192+09358+004539400006620+ 81CBOVIX VIX OOPP 20200415 001200000012-00009+00004-00011+00022-00004+00001+00013+00035- 82CBOVIX VIX OOPP 20200415 001200000003-00005+00014+00054-00016-00004+00102-00557-004539400000150+ 81CBOVIX VIX OOPC 20200415 001300000014-00017+00111-00086-00079+00116+00211-00190-00168+ 82CBOVIX VIX OOPC 20200415 001300000211+00313-00297-00251+00299+00284-00169+08949+004662450005779+ 81CBOVIX VIX OOPP 20200415 001300000017-00014+00005-00020+00032-00005+00004+00024+00052- 82CBOVIX VIX OOPP 20200415 001300000009-00010+00026+00077-00030-00009+00125-00966-004662450000300+ 81CBOVIX VIX OOPC 20200415 001400000020-00024+00111-00073-00067+00115+00206-00173-00148+ 82CBOVIX VIX OOPC 20200415 001400000201+00304-00276-00223+00278+00276-00149+08349+005036200005087+ 81CBOVIX VIX OOPP 20200415 001400000022-00021+00005-00033+00044-00005+00009+00042+00071- 82CBOVIX VIX OOPP 20200415 001400000018-00020+00048+00104-00050-00017+00145-01566-005036200000600+ 81CBOVIX VIX OOPC 20200415 001500000025-00029+00110-00061-00056+00113+00200-00156-00131+ 82CBOVIX VIX OOPC 20200415 001500000190+00293-00255-00199+00257+00267-00131+07760+005219240004445+ 81CBOVIX VIX OOPP 20200415 001500000026-00027+00003-00045+00054-00003+00015+00059+00088- 82CBOVIX VIX OOPP 20200415 001500000029-00031+00069+00128-00070-00026+00163-02155-005219240000950+ 81CBOVIX VIX OOPC 20200415 001600000028-00033+00108-00050-00046+00109+00193-00138-00115+ 82CBOVIX VIX OOPC 20200415 001600000177+00281-00231-00176+00236+00255-00116+07142+005489360003929+ 81CBOVIX VIX OOPP 20200415 001600000030-00032+00001-00057+00063-00001-00023+00078+00104- 82CBOVIX VIX OOPP 20200415 001600000041-00043+00093+00150-00091-00037+00178-02774-005489360001425+ 81CBOVIX VIX OOPC 20200415 001700000031-00036+00105-00040-00038+00104+00185-00122-00101+ 82CBOVIX VIX OOPC 20200415 001700000164+00268-00209-00157+00216+00244-00102+06558+005672830003462+ 81CBOVIX VIX OOPP 20200415 001700000032-00035+00003+00068+00071-00005-00032+00095+00117- 82CBOVIX VIX OOPP 20200415 001700000053-00057+00116+00170-00111-00049+00191-03357-005672830001950+ 81CBOVIX VIX OOPC 20200415 001800000033-00037+00102-00031-00031+00099+00176-00106-00088+ 82CBOVIX VIX OOPC 20200415 001800000152+00255-00187-00139+00197+00231-00091+06013+005915390003096+ 81CBOVIX VIX OOPP 20200415 001800000033-00037+00006+00077+00078-00010-00041+00110+00129- 82CBOVIX VIX OOPP 20200415 001800000065-00071+00138+00186-00128-00062+00202-03903-005915390002575+ 81CBOVIX VIX OOPC 20200415 001900000034-00038+00098-00024-00025+00093+00167-00093-00078+ 82CBOVIX VIX OOPC 20200415 001900000141+00242-00168-00124+00180+00219-00081+05508+006069040002750+ 81CBOVIX VIX OOPP 20200415 001900000033-00038+00011+00085+00083-00015-00050+00124+00139- 82CBOVIX VIX OOPP 20200415 001900000076-00084+00158+00201-00145-00074+00212-04408-006069040003221+ 81CBOVIX VIX OOPC 20200415 002000000034-00038+00094-00018-00020+00088+00159-00081-00068+ 82CBOVIX VIX OOPC 20200415 002000000130+00229-00150-00111+00164+00207-00072+05043+006208700002450+ 81CBOVIX VIX OOPP 20200415 002000000033-00039+00015+00091+00088-00020-00059+00137+00148- 82CBOVIX VIX OOPP 20200415 002000000087-00098+00176+00214-00161-00086+00221-04873-006208700003913+ 81CBOVIX VIX OOPC 20200415 002100000034-00038+00090-00013-00016+00082+00151-00071-00060+ 82CBOVIX VIX OOPC 20200415 002100000120+00216-00135-00099+00150+00196-00065+04624+006359240002200+ 81CBOVIX VIX OOPP 20200415 002100000033-00039+00020+00097+00091-00025-00068+00148+00155- 82CBOVIX VIX OOPP 20200415 002100000096-00111+00192+00225-00174-00098+00228-05291-006359240004654+ 81CBOVIX VIX OOPC 20200415 002200000034-00037+00086-00009-00013+00077+00143-00062-00054+ 82CBOVIX VIX OOPC 20200415 002200000111+00205-00121-00089+00138+00185-00059+04259+006535060002000+ 81CBOVIX VIX OOPP 20200415 002200000032-00039+00024+00101+00094-00029-00076+00157+00162- 82CBOVIX VIX OOPP 20200415 002200000104-00123+00207+00234-00186-00109+00233-05656-006535060005446+ 81CBOVIX VIX OOPC 20200415 002300000034-00036+00082-00006-00010+00072+00135-00054-00048+ 82CBOVIX VIX OOPC 20200415 002300000102+00193-00108-00080+00126+00174-00053+03911+006644160001800+ 81CBOVIX VIX OOPP 20200415 002300000031-00039+00029+00105+00097-00034-00084+00165+00167- 82CBOVIX VIX OOPP 20200415 002300000112-00134+00220+00243-00197-00120+00239-06004-006644160006238+ 81CBOVIX VIX OOPC 20200415 002400000033-00035+00078-00003-00007+00068+00128-00048-00043+ 82CBOVIX VIX OOPC 20200415 002400000095+00183-00098-00073+00117+00164-00049+03619+006801760001650+ 81CBOVIX VIX OOPP 20200415 002400000030-00038+00033+00108+00098-00038-00091+00172+00172- 82CBOVIX VIX OOPP 20200415 002400000119-00145+00231+00250-00206-00130+00243-06296-006801760007079+ 81CBOVIX VIX OOPC 20200415 002500000032-00034+00075-00001-00005+00064+00122-00042-00038+ 82CBOVIX VIX OOPC 20200415 002500000088+00173-00088-00066+00108+00155-00044+03339+006909300001500+ 81CBOVIX VIX OOPP 20200415 002500000029-00037+00037+00111+00100-00042-00099+00179+00176- 82CBOVIX VIX OOPP 20200415 002500000126-00156+00241+00256-00215-00139+00248-06576-006909300007921+ 81CBOVIX VIX OOPC 20200415 002600000031-00033+00071-00001+00004+00059+00115-00036-00034+ 82CBOVIX VIX OOPC 20200415 002600000081+00163-00079-00060+00098+00146-00040+03066+006970260001350+ 81CBOVIX VIX OOPP 20200415 002600000028-00036+00041+00113+00101-00045-00106+00184+00179- 82CBOVIX VIX OOPP 20200415 002600000132-00166+00251+00262-00224-00149+00252-06850-006970260008762+ 81CBOVIX VIX OOPC 20200415 002700000030-00031+00068-00002+00002+00056+00109-00032-00031+ 82CBOVIX VIX OOPC 20200415 002700000076+00155-00072-00055+00092+00138-00037+02855+007106670001250+ 81CBOVIX VIX OOPP 20200415 002700000026-00036+00045+00115+00102-00048-00112+00189+00182- 82CBOVIX VIX OOPP 20200415 002700000137-00175+00258+00267-00230-00157+00255-07060-007106670009654+ 81CBOVIX VIX OOPC 20200415 002800000030-00030+00064-00003+00001+00053+00104-00028-00028+ 82CBOVIX VIX OOPC 20200415 002800000071+00147-00065-00050+00085+00130-00034+02652+007208740001150+ 81CBOVIX VIX OOPP 20200415 002800000025-00035+00049+00116+00103-00051-00118+00193+00185- 82CBOVIX VIX OOPP 20200415 002800000142-00183+00265+00271-00236-00165+00258-07263-007208740010546+ 81CBOVIX VIX OOPC 20200415 002900000029-00029+00061-00004+00000+00049+00098-00025-00025+ 82CBOVIX VIX OOPC 20200415 002900000066+00139-00059-00046+00078+00122-00031+02454+007278060001050+ 81CBOVIX VIX OOPP 20200415 002900000023-00034+00052+00118+00103-00054-00124+00197+00187- 82CBOVIX VIX OOPP 20200415 002900000146-00192+00272+00275-00242-00172+00260-07461-007278060011437+ 81CBOVIX VIX OOPC 20200415 003000000027-00027+00058-00005+00001-00046+00093-00022-00022+ 82CBOVIX VIX OOPC 20200415 003000000060+00131-00053-00041+00072+00115-00028+02259+007315320000950+ 81CBOVIX VIX OOPP 20200415 003000000022-00033+00056+00119+00104-00057-00130+00201+00189- 82CBOVIX VIX OOPP 20200415 003000000151-00200+00279+00279-00248-00180+00263-07656-007315320012329+ 81CBOVIX VIX OOPC 20200415 003250000025-00024+00052-00006+00002-00040+00082-00016-00018+ 82CBOVIX VIX OOPC 20200415 003250000052+00116-00042-00034+00061+00101-00024+01924+007569390000800+ 81CBOVIX VIX OOPP 20200415 003250000018-00031+00064+00121+00104-00062-00142+00208+00193- 82CBOVIX VIX OOPP 20200415 003250000158-00217+00290+00285-00258-00194+00267-07991-007569390014658+ 81CBOVIX VIX OOPC 20200415 003500000023-00021+00046-00006+00003-00034+00072-00012-00014+ 82CBOVIX VIX OOPC 20200415 003500000043+00101-00033-00027+00051+00087-00019+01606+007689690000650+ 81CBOVIX VIX OOPP 20200415 003500000015-00030+00071+00123+00103-00067-00153+00214+00195- 82CBOVIX VIX OOPP 20200415 003500000166-00232+00301+00290-00267-00208+00271-08309-007689690016987+ 81CBOVIX VIX OOPC 20200415 003750000021-00019+00041-00007+00004-00029+00064-00009-00011+ 82CBOVIX VIX OOPC 20200415 003750000037+00090-00027-00023+00043+00077-00016+01377+007861520000550+ 81CBOVIX VIX OOPP 20200415 003750000011-00029+00077+00125+00103-00070-00163+00218+00197- 82CBOVIX VIX OOPP 20200415 003750000170-00245+00308+00293-00273-00219+00274-08538-007861520019366+ 81CBOVIX VIX OOPC 20200415 004000000019-00017+00037-00006+00004-00026+00057-00007-00009+ 82CBOVIX VIX OOPC 20200415 004000000033+00081-00022-00019+00038+00068-00014+01199+008038760000475+ 81CBOVIX VIX OOPP 20200415 004000000008-00028+00082+00126+00102-00072-00170+00221+00197- 82CBOVIX VIX OOPP 20200415 004000000174-00255+00314+00295-00277-00228+00276-08716-008038760021770+ 81CBOVIX VIX OOPC 20200415 004250000017-00015+00033-00006+00004-00022+00051-00005-00007+ 82CBOVIX VIX OOPC 20200415 004250000028+00072-00018-00016+00032+00060-00012+01028+008139190000400+ 81CBOVIX VIX OOPP 20200415 004250000005-00027+00088+00127+00101-00074-00178+00224+00198- 82CBOVIX VIX OOPP 20200415 004250000177-00266+00319+00298-00282-00236+00278-08888-008139190024174+ 81CBOVIX VIX OOPC 20200415 004500000016-00014+00030-00006+00004-00020+00046-00004-00006+ 82CBOVIX VIX OOPC 20200415 004500000025+00065-00015-00014+00028+00054-00010+00905+008285680000350+ 81CBOVIX VIX OOPP 20200415 004500000003-00027+00092+00128+00099-00075-00184+00227+00198- 82CBOVIX VIX OOPP 20200415 004500000179-00274+00324+00298-00284-00243+00279-09010-008285680026603+ 81CBOVIX VIX OOPC 20200415 004750000014-00012+00027-00006+00004-00017+00041-00003-00005+ 82CBOVIX VIX OOPC 20200415 004750000021+00058-00012-00012+00024+00048-00009+00787+008375480000300+ 81CBOVIX VIX OOPP 20200415 004750000000-00027+00096+00129+00098-00077-00190+00229+00198- 82CBOVIX VIX OOPP 20200415 004750000181-00282+00328+00299-00287-00249+00280-09128-008375480029032+ 81CBOVIX VIX OOPC 20200415 005000000014-00011+00025-00005+00004-00016+00038-00002-00004+ 82CBOVIX VIX OOPC 20200415 005000000020+00054-00011-00011+00022+00044-00008+00719+008557280000275+ 81CBOVIX VIX OOPP 20200415 005000000002+00027+00099+00130+00097-00077-00194+00231+00197- 82CBOVIX VIX OOPP 20200415 005000000182-00287+00330+00299-00288-00254+00280-09197-008557280031486+ 81CBOVIX VIX OOPC 20200415 005500000012-00010+00021-00005+00004-00013+00033-00001-00003+ 82CBOVIX VIX OOPC 20200415 005500000016+00046-00008-00008+00018+00037-00007+00590+008822280000225+ 81CBOVIX VIX OOPP 20200415 005500000006+00028+00105+00132+00094-00077-00203+00234+00196- 82CBOVIX VIX OOPP 20200415 005500000183-00298+00335+00299-00289-00262+00281-09325-008822280036394+ 81CBOVIX VIX OOPC 20200415 006000000010-00008+00018-00004+00003-00011+00027-00000-00002+ 82CBOVIX VIX OOPC 20200415 006000000013+00038-00006-00006+00014+00030-00005+00468+008955980000175+ 81CBOVIX VIX OOPP 20200415 006000000011+00029+00111+00133+00091-00077-00211+00237+00194- 82CBOVIX VIX OOPP 20200415 006000000184-00308+00340+00299-00290-00269+00282-09447-008955980041302+ 81CBOVIX VIX OOPC 20200415 006500000008-00006+00014-00003+00003-00008+00022-00000+00001+ 82CBOVIX VIX OOPC 20200415 006500000010+00030-00004-00005+00011+00024-00004+00351+008957780000127+ 81CBOVIX VIX OOPP 20200415 006500000015+00029+00117+00135+00088-00077-00219+00240+00193- 82CBOVIX VIX OOPP 20200415 006500000184-00318+00345+00298-00292-00276+00282-09564-008957780046212+ 81CBOVIX VIX OOPC 20200415 007000000008-00006+00013-00003+00003-00008+00020-00000+00001+ 82CBOVIX VIX OOPC 20200415 007000000009+00028-00003-00004+00010+00022-00004+00325+009282490000119+ 81CBOVIX VIX OOPP 20200415 007000000018+00031+00121+00137+00086-00075-00223+00243+00190- 82CBOVIX VIX OOPP 20200415 007000000182-00323+00348+00296-00290-00279+00282-09591-009282490051163+ 81CBOVIX VIX OOPC 20200415 007500000007-00005+00012-00003+00003-00007+00019-00000+00001+ 82CBOVIX VIX OOPC 20200415 007500000008+00026-00003-00004+00009+00020-00003+00300+009567420000112+ 81CBOVIX VIX OOPP 20200415 007500000021+00033+00124+00140+00083-00073-00226+00246+00188- 82CBOVIX VIX OOPP 20200415 007500000181-00328+00351+00294-00288-00282+00281-09615-009567420056114+ 81CBOVIX VIX OOPC 20200415 008000000007-00005+00012-00003+00003-00007+00017-00000+00001+ 82CBOVIX VIX OOPC 20200415 008000000008+00024-00003-00004+00009+00018-00003+00277+009817160000105+ 81CBOVIX VIX OOPP 20200415 008000000024+00036+00128+00142+00080-00071-00230+00248+00186- 82CBOVIX VIX OOPP 20200415 008000000179-00332+00353+00291-00286-00284+00281-09638-009817160061065+ 81CBOVIXW VIX OOPC 20191106 001000000000-00000-00267-00267-00267+00267+00533-00533-00315+ 82CBOVIXW VIX OOPC 20191106 001000000315+00800-00800-00315+00315+00720-00094+09999+010692090003150+ 81CBOVIXW VIX OOPP 20191106 001000000000+00000+00000+00000+00000+00000+00000+00000+00218- 82CBOVIXW VIX OOPP 20191106 001000000218-00000+00000+00485-00485-00000+00300-00000+010692090000000+ 81CBOVIXW VIX OOPC 20191106 001050000000-00000-00267-00267-00265+00265+00533-00533-00265+ 82CBOVIXW VIX OOPC 20191106 001050000265+00800-00800-00265+00265+00720-00079+09999+010692090002650+ 81CBOVIXW VIX OOPP 20191106 001050000000+00000+00000+00000+00002-00002-00000+00000+00268- 82CBOVIXW VIX OOPP 20191106 001050000268-00000+00000+00535-00535-00000+00315-00000+010692090000000+ 81CBOVIXW VIX OOPC 20191106 001100000000+00000+00267-00267-00215+00215+00533-00533-00215+ 82CBOVIXW VIX OOPC 20191106 001100000215+00800-00800-00215+00215+00720-00065+09993+010692090002150+ 81CBOVIXW VIX OOPP 20191106 001100000000+00000+00000+00000+00052-00052-00000+00000+00318- 82CBOVIXW VIX OOPP 20191106 001100000318-00000+00000+00585-00585-00000+00330-00006-010692090000000+ 81CBOVIXW VIX OOPC 20191106 001150000000+00000+00266-00266-00165+00165+00533-00533-00165+ 82CBOVIXW VIX OOPC 20191106 001150000165+00800-00800-00165+00165+00720-00050+09922+010692090001652+ 81CBOVIXW VIX OOPP 20191106 001150000000+00000+00000+00000+00101-00101-00000+00000+00368- 82CBOVIXW VIX OOPP 20191106 001150000368-00000+00000+00635-00635-00000+00345-00076-010692090000002+ 81CBOVIXW VIX OOPC 20191106 001200000002+00002+00265-00265-00117+00117+00532-00532-00117+ 82CBOVIXW VIX OOPC 20191106 001200000117+00798-00798-00117+00117+00720-00035+09518+010692090001165+ 81CBOVIXW VIX OOPP 20191106 001200000002+00002+00002+00002+00150-00150-00002+00002+00417- 82CBOVIXW VIX OOPP 20191106 001200000417-00002+00002+00684-00684-00000+00359-00480-010692090000015+ 81CBOVIXW VIX OOPC 20191106 001250000006+00006+00261-00261-00071+00071+00528-00528-00071+ 82CBOVIXW VIX OOPC 20191106 001250000071+00795-00795-00071+00071+00718-00021+08461+009741330000705+ 81CBOVIXW VIX OOPP 20191106 001250000006+00006+00006+00006+00196-00196-00006+00006+00463- 82CBOVIXW VIX OOPP 20191106 001250000463-00006+00006+00730-00730-00002+00373-01538-009741330000055+ 81CBOVIXW VIX OOPC 20191106 001300000012+00012+00255-00255-00027+00027+00521-00521-00027+ 82CBOVIXW VIX OOPC 20191106 001300000027+00788-00788-00027+00027+00716-00008+06332+006794480000270+ 81CBOVIXW VIX OOPP 20191106 001300000012+00012+00012+00012+00240-00240-00012+00012+00506- 82CBOVIXW VIX OOPP 20191106 001300000506-00012+00012+00773-00773-00004+00386-03667-006794480000120+ 81CBOVIXW VIX OOPC 20191106 001350000014+00014+00218-00218-00014+00014+00484-00484-00014+ 82CBOVIXW VIX OOPC 20191106 001350000014+00751-00751-00014+00014+00705-00004+03190+010104610000140+ 81CBOVIXW VIX OOPP 20191106 001350000014+00014+00049+00049+00253-00253-00049+00049+00519- 82CBOVIXW VIX OOPP 20191106 001350000519-00049+00049+00786-00786-00015+00390-06809-010104610000490+ 81CBOVIXW VIX OOPC 20191106 001400000008+00008+00174-00174-00008+00008+00441-00441-00008+ 82CBOVIXW VIX OOPC 20191106 001400000008+00707-00707-00008+00008+00692-00002+01724+012258090000076+ 81CBOVIXW VIX OOPP 20191106 001400000008+00008+00093+00093+00259-00259-00093+00093+00526- 82CBOVIXW VIX OOPP 20191106 001400000526-00093+00093+00792-00792-00028+00392-08275-012258090000926+ 81CBOVIXW VIX OOPC 20191106 001450000005+00005+00127-00127-00005+00005+00394-00394-00005+ 82CBOVIXW VIX OOPC 20191106 001450000005+00660-00660-00005+00005+00678-00001+01042+014419590000048+ 81CBOVIXW VIX OOPP 20191106 001450000005+00005+00140+00140+00262-00262-00140+00140+00529- 82CBOVIXW VIX OOPP 20191106 001450000529-00140+00140+00795-00795-00042+00393-08956-014419590001398+ 81CBOVIXW VIX OOPC 20191106 001500000002+00002+00080-00080-00002+00002+00346-00346-00002+ 82CBOVIXW VIX OOPC 20191106 001500000002+00613-00613-00002+00002+00664-00001+00485+014815820000020+ 81CBOVIXW VIX OOPP 20191106 001500000002+00002+00187+00187+00265-00265-00187+00187+00531- 82CBOVIXW VIX OOPP 20191106 001500000531-00187+00187+00798-00798-00056+00394-09514-014815820001870+ 81CBOVIXW VIX OOPC 20191106 001600000002+00002+00002+00002+00002+00002+00247-00247-00002+ 82CBOVIXW VIX OOPC 20191106 001600000002+00514-00514-00002+00002+00634-00000+00300+019413490000015+ 81CBOVIXW VIX OOPP 20191106 001600000001+00001+00268+00268+00265-00265-00286+00286+00532- 82CBOVIXW VIX OOPP 20191106 001600000532-00286+00286+00799-00799-00086+00394-09699-019413490002865+ 81CBOVIXW VIX OOPC 20191106 001700000001+00001+00001+00001+00001+00001+00147-00147-00001+ 82CBOVIXW VIX OOPC 20191106 001700000001+00414-00414-00001+00001+00604-00000+00182+022814690000010+ 81CBOVIXW VIX OOPP 20191106 001700000001+00001+00268+00268+00266-00266-00386+00386+00532- 82CBOVIXW VIX OOPP 20191106 001700000532-00386+00386+00799-00799-00116+00394-09817-022814690003860+ 81CBOVIXW VIX OOPC 20191106 001800000001+00001+00001+00001+00001+00001+00048-00048-00001+ 82CBOVIXW VIX OOPC 20191106 001800000001+00314-00314-00001+00001+00574-00000+00091+024733400000005+ 81CBOVIXW VIX OOPP 20191106 001800000000+00000+00267+00267+00266-00266-00485+00485+00533- 82CBOVIXW VIX OOPP 20191106 001800000533-00485+00485+00800-00800-00146+00394-09908-024733400004855+ 81CBOVIXW VIX OOPC 20191106 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 001900000000+00215-00215-00000+00000+00544-00000+00027+024733400000001+ 81CBOVIXW VIX OOPP 20191106 001900000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 001900000533-00585+00585+00800-00800-00176+00394-09972-024733400005851+ 81CBOVIXW VIX OOPC 20191106 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 002000000000+00115-00115-00000+00000+00514-00000+00007+024733400000000+ 81CBOVIXW VIX OOPP 20191106 002000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 002000000533-00685+00685+00800-00800-00206+00394-09992-024733400006850+ 81CBOVIXW VIX OOPC 20191106 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 002100000000+00015-00015-00000+00000+00484-00000+00001+024733400000000+ 81CBOVIXW VIX OOPP 20191106 002100000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 002100000533-00785+00785+00800-00800-00235+00394-09997-024733400007850+ 81CBOVIXW VIX OOPC 20191106 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 002200000000+00000+00000+00000+00000+00454-00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 002200000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 002200000533-00800+00800+00800-00800-00265+00394-09999-024733400008850+ 81CBOVIXW VIX OOPC 20191106 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 002300000000+00000+00000+00000+00000+00424-00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 002300000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 002300000533-00800+00800+00800-00800-00295+00394-09999-024733400009850+ 81CBOVIXW VIX OOPC 20191106 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 002400000000+00000+00000+00000+00000+00394-00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 002400000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 002400000533-00800+00800+00800-00800-00325+00394-09999-024733400010850+ 81CBOVIXW VIX OOPC 20191106 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 002500000000+00000+00000+00000+00000+00364-00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 002500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 002500000533-00800+00800+00800-00800-00355+00394-09999-024733400011850+ 81CBOVIXW VIX OOPC 20191106 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 002600000000+00000+00000+00000+00000+00334-00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 002600000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 002600000533-00800+00800+00800-00800-00385+00394-09999-024733400012849+ 81CBOVIXW VIX OOPC 20191106 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 002700000000+00000+00000+00000+00000+00304-00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 002700000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 002700000533-00800+00800+00800-00800-00415+00394-09999-024733400013849+ 81CBOVIXW VIX OOPC 20191106 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 002800000000+00000+00000+00000+00000+00274-00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 002800000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 002800000533-00800+00800+00800-00800-00445+00394-09999-024733400014849+ 81CBOVIXW VIX OOPC 20191106 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 002900000000+00000+00000+00000+00000+00244-00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 002900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 002900000533-00800+00800+00800-00800-00475+00394-09999-024733400015849+ 81CBOVIXW VIX OOPC 20191106 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 003000000000+00000+00000+00000+00000+00214-00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 003000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 003000000533-00800+00800+00800-00800-00505+00394-09999-024733400016849+ 81CBOVIXW VIX OOPC 20191106 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 003250000000+00000+00000+00000+00000+00139-00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 003250000533-00800+00800+00800-00800-00580+00394-09999-024733400019349+ 81CBOVIXW VIX OOPC 20191106 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 003500000000+00000+00000+00000+00000+00064-00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 003500000533-00800+00800+00800-00800-00655+00394-09999-024733400021849+ 81CBOVIXW VIX OOPC 20191106 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 003750000000+00000+00000+00000+00000+00000+00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 003750000533-00800+00800+00800-00800-00720+00394-09999-024733400024349+ 81CBOVIXW VIX OOPC 20191106 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 004000000000+00000+00000+00000+00000+00000+00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 004000000533-00800+00800+00800-00800-00720+00394-09999-024733400026849+ 81CBOVIXW VIX OOPC 20191106 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 004250000000+00000+00000+00000+00000+00000+00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 004250000533-00800+00800+00800-00800-00720+00394-09999-024733400029349+ 81CBOVIXW VIX OOPC 20191106 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 004500000000+00000+00000+00000+00000+00000+00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 004500000533-00800+00800+00800-00800-00720+00394-09999-024733400031849+ 81CBOVIXW VIX OOPC 20191106 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 004750000000+00000+00000+00000+00000+00000+00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 004750000533-00800+00800+00800-00800-00720+00394-09999-024733400034349+ 81CBOVIXW VIX OOPC 20191106 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 005000000000+00000+00000+00000+00000+00000+00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 005000000533-00800+00800+00800-00800-00720+00394-09999-024733400036848+ 81CBOVIXW VIX OOPC 20191106 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 005500000000+00000+00000+00000+00000+00000+00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191106 005500000534-00800+00800+00800-00800-00720+00394-09999-024733400041848+ 81CBOVIXW VIX OOPC 20191106 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 006000000000+00000+00000+00000+00000+00000+00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191106 006000000534-00800+00800+00800-00800-00720+00394-09999-024733400046848+ 81CBOVIXW VIX OOPC 20191106 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 006500000000+00000+00000+00000+00000+00000+00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191106 006500000534-00800+00800+00800-00800-00720+00394-09999-024733400051848+ 81CBOVIXW VIX OOPC 20191106 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 007000000000+00000+00000+00000+00000+00000+00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191106 007000000534-00800+00800+00800-00800-00720+00394-09999-024733400056848+ 81CBOVIXW VIX OOPC 20191106 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 007500000000+00000+00000+00000+00000+00000+00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191106 007500000534-00800+00800+00800-00800-00720+00394-09999-024733400061847+ 81CBOVIXW VIX OOPC 20191106 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 008000000000+00000+00000+00000+00000+00000+00000+00000+024733400000000+ 81CBOVIXW VIX OOPP 20191106 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191106 008000000534-00800+00800+00800-00800-00720+00394-09999-024733400066847+ 81CBOVIXW VIX OOPC 20191113 001000000000+00000+00266-00266-00257+00261+00533-00533-00413+ 82CBOVIXW VIX OOPC 20191113 001000000418+00799-00799-00428+00428+00720-00128+09965+009000790004275+ 81CBOVIXW VIX OOPP 20191113 001000000000-00000+00000+00000+00010-00005-00000+00000+00120- 82CBOVIXW VIX OOPP 20191113 001000000115-00000+00000+00372-00372-00000+00300-00030-009000790000002+ 81CBOVIXW VIX OOPC 20191113 001050000000-00000+00266-00266-00247+00254+00532-00532-00370+ 82CBOVIXW VIX OOPC 20191113 001050000374+00799-00799-00378+00378+00720-00113+09908+009000790003780+ 81CBOVIXW VIX OOPP 20191113 001050000000-00000+00001+00001+00019-00013-00001+00001+00163- 82CBOVIXW VIX OOPP 20191113 001050000159-00001+00001+00422-00422-00000+00314-00088-009000790000006+ 81CBOVIXW VIX OOPC 20191113 001100000000-00001+00265-00265-00233+00241+00531-00531-00325+ 82CBOVIXW VIX OOPC 20191113 001100000327+00798-00798-00329+00329+00719-00099+09781+009000790003290+ 81CBOVIXW VIX OOPP 20191113 001100000000-00001+00002+00002+00034-00025-00002+00002+00208- 82CBOVIXW VIX OOPP 20191113 001100000206-00002+00002+00471-00471-00000+00329-00215-009000790000016+ 81CBOVIXW VIX OOPC 20191113 001150000000-00002+00263-00263-00214+00224+00530-00530-00279+ 82CBOVIXW VIX OOPC 20191113 001150000280+00796-00796-00281+00281+00719-00084+09573+008799640002808+ 81CBOVIXW VIX OOPP 20191113 001150000000-00002+00003+00003+00052-00043-00003+00003+00254- 82CBOVIXW VIX OOPP 20191113 001150000253-00003+00003+00519-00519-00001+00344-00422-008799640000034+ 81CBOVIXW VIX OOPC 20191113 001200000000-00003+00262-00261-00192+00202+00528-00528-00232+ 82CBOVIXW VIX OOPC 20191113 001200000232+00795-00795-00233+00233+00718-00070+09341+008086720002325+ 81CBOVIXW VIX OOPP 20191113 001200000001-00003+00005+00005+00074-00065-00005+00005+00301- 82CBOVIXW VIX OOPP 20191113 001200000301-00005+00005+00567-00567-00002+00358-00654-008086720000051+ 81CBOVIXW VIX OOPC 20191113 001250000001-00005+00255-00254-00163+00171+00521-00521-00190+ 82CBOVIXW VIX OOPC 20191113 001250000190+00787-00787-00190+00190+00716-00057+08683+008486460001899+ 81CBOVIXW VIX OOPP 20191113 001250000001-00005+00012+00012+00103-00095-00012+00012+00343- 82CBOVIXW VIX OOPP 20191113 001250000343-00012+00012+00610-00610-00004+00371-01313-008486460000125+ 81CBOVIXW VIX OOPC 20191113 001300000001-00007+00245-00244-00134+00140+00511-00511-00150+ 82CBOVIXW VIX OOPC 20191113 001300000150+00777-00777-00150+00150+00713-00045+07904+008469130001500+ 81CBOVIXW VIX OOPP 20191113 001300000001-00007+00021+00022+00133-00126-00022+00022+00383- 82CBOVIXW VIX OOPP 20191113 001300000383-00022+00022+00650-00650-00007+00383-02091-008469130000225+ 81CBOVIXW VIX OOPC 20191113 001350000001-00010+00229-00226-00108+00113+00491-00491-00119+ 82CBOVIXW VIX OOPC 20191113 001350000119+00758-00758-00119+00119+00707-00036+06849+009087220001195+ 81CBOVIXW VIX OOPP 20191113 001350000001-00010+00038+00040+00159-00154-00042+00042+00414- 82CBOVIXW VIX OOPP 20191113 001350000414-00042+00042+00680-00680-00013+00392-03146-009087220000420+ 81CBOVIXW VIX OOPC 20191113 001400000001-00011+00210-00205-00086+00089+00468-00467-00093+ 82CBOVIXW VIX OOPC 20191113 001400000093+00734-00734-00093+00093+00700-00028+05825+009445070000933+ 81CBOVIXW VIX OOPP 20191113 001400000001-00011+00057+00061+00181-00177-00065+00066+00440- 82CBOVIXW VIX OOPP 20191113 001400000440-00066+00066+00706-00706-00020+00400-04170-009445070000658+ 81CBOVIXW VIX OOPC 20191113 001450000000+00012+00184-00177-00074+00078+00431-00429-00083+ 82CBOVIXW VIX OOPC 20191113 001450000083+00695-00694-00083+00083+00688-00025+04942+011043230000829+ 81CBOVIXW VIX OOPP 20191113 001450000000+00012+00082+00090+00192-00188-00102+00104+00450- 82CBOVIXW VIX OOPP 20191113 001450000450-00105+00105+00717-00717-00032+00403-05053-011043230001053+ 81CBOVIXW VIX OOPC 20191113 001500000001+00012+00163-00153-00064+00068+00397-00393-00072+ 82CBOVIXW VIX OOPC 20191113 001500000072+00656-00655-00072+00072+00676-00022+04261+012140790000725+ 81CBOVIXW VIX OOPP 20191113 001500000001+00012+00103+00113+00202-00199-00136+00140+00461- 82CBOVIXW VIX OOPP 20191113 001500000461-00143+00144+00727-00727-00043+00406-05735-012140790001449+ 81CBOVIXW VIX OOPC 20191113 001600000001+00011+00128-00115-00046+00049+00335-00327-00052+ 82CBOVIXW VIX OOPC 20191113 001600000052+00582-00579-00052+00052+00652-00015+03149+013292450000517+ 81CBOVIXW VIX OOPP 20191113 001600000001+00011+00138+00151+00220-00218-00198+00206+00482- 82CBOVIXW VIX OOPP 20191113 001600000481-00217+00221+00748-00748-00067+00412-06846-013292450002241+ 81CBOVIXW VIX OOPC 20191113 001700000002+00011+00102-00088-00036+00038+00279-00267-00041+ 82CBOVIXW VIX OOPC 20191113 001700000041+00507-00500-00041+00041+00626-00012+02456+014800570000410+ 81CBOVIXW VIX OOPP 20191113 001700000002+00011+00165+00179+00230-00228-00254+00266+00492- 82CBOVIXW VIX OOPP 20191113 001700000492-00293+00299+00759-00759-00094+00415-07540-014800570003134+ 81CBOVIXW VIX OOPC 20191113 001800000002+00009+00080-00066-00027+00029+00231-00217-00030+ 82CBOVIXW VIX OOPC 20191113 001800000030+00439-00429-00030+00030+00599-00009+01868+015594430000304+ 81CBOVIXW VIX OOPP 20191113 001800000002+00009+00187+00201+00239-00238-00302+00316+00503- 82CBOVIXW VIX OOPP 20191113 001800000503-00361+00371+00769-00769-00121+00419-08127-015594430004028+ 81CBOVIXW VIX OOPC 20191113 001900000001+00007+00060-00047-00018+00019+00187-00171-00020+ 82CBOVIXW VIX OOPC 20191113 001900000020+00374-00361-00020+00020+00572-00006+01314+015640850000198+ 81CBOVIXW VIX OOPP 20191113 001900000001+00007+00207+00220+00249-00248-00346+00362+00513- 82CBOVIXW VIX OOPP 20191113 001900000513-00426+00439+00780-00780-00148+00422-08682-015640850004921+ 81CBOVIXW VIX OOPC 20191113 002000000002+00006+00049-00037-00016+00016+00157-00140-00017+ 82CBOVIXW VIX OOPC 20191113 002000000017+00322-00306-00017+00017+00543-00005+01109+016923730000173+ 81CBOVIXW VIX OOPP 20191113 002000000002+00006+00217+00229+00251-00250-00377+00393+00516- 82CBOVIXW VIX OOPP 20191113 002000000516-00478+00494+00782-00782-00177+00423-08886-016923730005896+ 81CBOVIXW VIX OOPC 20191113 002100000002+00006+00041-00030-00013+00014+00132-00116-00015+ 82CBOVIXW VIX OOPC 20191113 002100000015+00277-00260-00015+00015+00514-00004+00933+017951520000149+ 81CBOVIXW VIX OOPP 20191113 002100000002+00006+00226+00237+00253-00252-00401+00417+00518- 82CBOVIXW VIX OOPP 20191113 002100000518-00522+00540+00785-00785-00206+00423-09062-017951520006872+ 81CBOVIXW VIX OOPC 20191113 002200000001+00005+00033-00024-00011+00012+00111-00096-00012+ 82CBOVIXW VIX OOPC 20191113 002200000012+00239-00221-00012+00012+00486-00004+00775+018733840000125+ 81CBOVIXW VIX OOPP 20191113 002200000002+00005+00233+00243+00255-00255-00422+00438+00521- 82CBOVIXW VIX OOPP 20191113 002200000521-00561+00579+00787-00787-00234+00424-09220-018733840007847+ 81CBOVIXW VIX OOPC 20191113 002300000001+00004+00027-00019-00009+00010+00093-00078-00010+ 82CBOVIXW VIX OOPC 20191113 002300000010+00205-00186-00010+00010+00458-00003+00628+019261460000100+ 81CBOVIXW VIX OOPP 20191113 002300000001+00004+00240+00248+00257-00257-00440+00455+00523- 82CBOVIXW VIX OOPP 20191113 002300000523-00595+00613+00790-00790-00262+00425-09367-019261460008822+ 81CBOVIXW VIX OOPC 20191113 002400000001+00004+00021-00014-00007+00007+00076-00062-00008+ 82CBOVIXW VIX OOPC 20191113 002400000008+00173-00155-00008+00008+00430-00002+00488+019497370000076+ 81CBOVIXW VIX OOPP 20191113 002400000001+00004+00245+00252+00260-00259-00457+00471+00526- 82CBOVIXW VIX OOPP 20191113 002400000525-00627+00645+00792-00792-00290+00425-09508-019497370009797+ 81CBOVIXW VIX OOPC 20191113 002500000001+00003+00018-00012-00006+00006+00065-00053-00007+ 82CBOVIXW VIX OOPC 20191113 002500000007+00151-00133-00007+00007+00403-00002+00421+020182630000066+ 81CBOVIXW VIX OOPP 20191113 002500000001+00003+00249+00255+00261-00260-00468+00481+00526- 82CBOVIXW VIX OOPP 20191113 002500000526-00649+00667+00793-00793-00316+00426-09575-020182630010787+ 81CBOVIXW VIX OOPC 20191113 002600000001+00003+00015-00010-00005+00005+00056-00044-00006+ 82CBOVIXW VIX OOPC 20191113 002600000006+00131-00114-00006+00006+00377-00002+00357+020724040000056+ 81CBOVIXW VIX OOPP 20191113 002600000001+00003+00251+00257+00261-00261-00478+00489+00527- 82CBOVIXW VIX OOPP 20191113 002600000527-00669+00686+00794-00794-00342+00426-09638-020724040011777+ 81CBOVIXW VIX OOPC 20191113 002700000001+00002+00013-00008-00004+00004+00047-00037-00005+ 82CBOVIXW VIX OOPC 20191113 002700000005+00113-00097-00005+00005+00353-00001+00297+021109300000046+ 81CBOVIXW VIX OOPP 20191113 002700000001+00002+00254+00259+00262-00262-00486+00497+00528- 82CBOVIXW VIX OOPP 20191113 002700000528-00687+00703+00795-00795-00367+00426-09698-021109300012767+ 81CBOVIXW VIX OOPC 20191113 002800000001+00002+00010-00006-00003+00004+00039-00030-00004+ 82CBOVIXW VIX OOPC 20191113 002800000004+00096-00081-00004+00004+00328-00001+00239+021312160000037+ 81CBOVIXW VIX OOPP 20191113 002800000001+00002+00257+00261+00263-00263-00494+00503+00529- 82CBOVIXW VIX OOPP 20191113 002800000529-00704+00719+00796-00796-00391+00427-09757-021312160013757+ 81CBOVIXW VIX OOPC 20191113 002900000001+00002+00008-00004-00002+00003+00032-00023-00003+ 82CBOVIXW VIX OOPC 20191113 002900000003+00080-00066-00003+00003+00305-00001+00183+021312160000027+ 81CBOVIXW VIX OOPP 20191113 002900000001+00002+00259+00262+00264-00264-00502+00510+00530- 82CBOVIXW VIX OOPP 20191113 002900000530-00720+00734+00797-00797-00415+00427-09813-021312160014747+ 81CBOVIXW VIX OOPC 20191113 003000000000+00001+00006-00003-00002+00002+00025-00018-00002+ 82CBOVIXW VIX OOPC 20191113 003000000002+00067-00054-00002+00002+00282-00001+00140+021312160000020+ 81CBOVIXW VIX OOPP 20191113 003000000001+00001+00261+00263+00265-00264-00508+00515+00531- 82CBOVIXW VIX OOPP 20191113 003000000531-00733+00746+00798-00798-00438+00427-09856-021312160015739+ 81CBOVIXW VIX OOPC 20191113 003250000000+00001+00003-00002-00001+00001+00015-00010-00001+ 82CBOVIXW VIX OOPC 20191113 003250000001+00041-00032-00001+00001+00229-00000+00071+021312160000010+ 81CBOVIXW VIX OOPP 20191113 003250000000+00001+00263+00265+00266-00265-00519+00523+00532- 82CBOVIXW VIX OOPP 20191113 003250000532-00758+00768+00799-00799-00490+00427-09925-021312160018228+ 81CBOVIXW VIX OOPC 20191113 003500000000+00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIXW VIX OOPC 20191113 003500000000+00026-00018-00000+00000+00184-00000+00036+021312160000005+ 81CBOVIXW VIX OOPP 20191113 003500000000+00000+00265+00266+00266-00266-00525+00528+00533- 82CBOVIXW VIX OOPP 20191113 003500000533-00774+00781+00799-00799-00536+00428-09960-021312160020722+ 81CBOVIXW VIX OOPC 20191113 003750000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20191113 003750000000+00016-00011-00000+00000+00145-00000+00018+021312160000002+ 81CBOVIXW VIX OOPP 20191113 003750000000+00000+00266+00266+00266-00266-00528+00530+00533- 82CBOVIXW VIX OOPP 20191113 003750000533-00784+00789+00799-00799-00575+00428-09978-021312160023219+ 81CBOVIXW VIX OOPC 20191113 004000000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191113 004000000000+00009-00006-00000+00000+00113-00000+00009+021312160000001+ 81CBOVIXW VIX OOPP 20191113 004000000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191113 004000000533-00790+00794+00799-00799-00606+00428-09987-021312160025717+ 81CBOVIXW VIX OOPC 20191113 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191113 004250000000+00006-00003-00000+00000+00087-00000+00004+021312160000001+ 81CBOVIXW VIX OOPP 20191113 004250000000+00000+00266+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191113 004250000533-00794+00796+00799-00799-00632+00428-09991-021312160028215+ 81CBOVIXW VIX OOPC 20191113 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191113 004500000000+00003-00002-00000+00000+00067-00000+00002+021312160000000+ 81CBOVIXW VIX OOPP 20191113 004500000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191113 004500000533-00796+00798+00799-00799-00653+00428-09993-021312160030714+ 81CBOVIXW VIX OOPC 20191113 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 004750000000+00002-00001-00000+00000+00051-00000+00001+021312160000000+ 81CBOVIXW VIX OOPP 20191113 004750000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 004750000533-00798+00799+00799-00799-00669+00428-09995-021312160033213+ 81CBOVIXW VIX OOPC 20191113 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 005000000000+00001-00001-00000+00000+00038-00000+00000+021312160000000+ 81CBOVIXW VIX OOPP 20191113 005000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 005000000533-00799+00799+00799-00799-00682+00428-09995-021312160035712+ 81CBOVIXW VIX OOPC 20191113 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 005500000000+00000-00000-00000+00000+00021-00000+00000+021312160000000+ 81CBOVIXW VIX OOPP 20191113 005500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 005500000533-00799+00800+00799-00799-00698+00428-09996-021312160040710+ 81CBOVIXW VIX OOPC 20191113 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191113 006000000000+00000-00000-00000+00000+00012-00000+00000+021312160000000+ 81CBOVIXW VIX OOPP 20191113 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 006000000533-00800+00800+00799-00799-00708+00428-09996-021312160045709+ 81CBOVIXW VIX OOPC 20191113 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191113 006500000000+00000-00000-00000+00000+00006-00000+00000+021312160000000+ 81CBOVIXW VIX OOPP 20191113 006500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 006500000533-00800+00800+00799-00799-00713+00428-09996-021312160050707+ 81CBOVIXW VIX OOPC 20191113 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 007000000000+00000-00000+00000+00000+00003-00000+00000+021312160000000+ 81CBOVIXW VIX OOPP 20191113 007000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 007000000533-00800+00800+00799-00799-00716+00428-09996-021312160055705+ 81CBOVIXW VIX OOPC 20191113 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 007500000000+00000+00000+00000+00000+00002-00000+00000+021312160000000+ 81CBOVIXW VIX OOPP 20191113 007500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191113 007500000533-00800+00800+00799-00799-00718+00428-09996-021312160060703+ 81CBOVIXW VIX OOPC 20191113 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 008000000000+00000+00000+00000+00000+00001-00000+00000+021312160000000+ 81CBOVIXW VIX OOPP 20191113 008000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191113 008000000533-00800+00800+00799-00799-00719+00428-09996-021312160065701+ 81CBOVIXW VIX OOPC 20191127 001000000000-00001+00265-00265-00254+00261+00531-00531-00445+ 82CBOVIXW VIX OOPC 20191127 001000000458+00798-00798-00503+00505+00719-00152+09914+007104530005052+ 81CBOVIXW VIX OOPP 20191127 001000000001-00000+00001+00001+00013-00005-00001+00001+00088- 82CBOVIXW VIX OOPP 20191127 001000000074-00001+00001+00296-00294-00000+00299-00075-007104530000007+ 81CBOVIXW VIX OOPC 20191127 001050000001-00001+00265-00264-00246+00256+00531-00531-00413+ 82CBOVIXW VIX OOPC 20191127 001050000426+00797-00797-00455+00456+00718-00137+09832+007104530004561+ 81CBOVIXW VIX OOPP 20191127 001050000001-00001+00001+00002+00021-00011-00002+00002+00120- 82CBOVIXW VIX OOPP 20191127 001050000107-00002+00002+00344-00343-00000+00314-00156-007104530000016+ 81CBOVIXW VIX OOPC 20191127 001100000001-00002+00263-00263-00234+00247+00529-00529-00378+ 82CBOVIXW VIX OOPC 20191127 001100000389+00795-00795-00407+00408+00718-00122+09692+007104530004078+ 81CBOVIXW VIX OOPP 20191127 001100000002-00002+00003+00003+00032-00019-00003+00003+00155- 82CBOVIXW VIX OOPP 20191127 001100000143-00003+00003+00392-00391-00001+00328-00296-007104530000032+ 81CBOVIXW VIX OOPC 20191127 001150000002-00003+00261-00260-00220+00236+00526-00526-00341+ 82CBOVIXW VIX OOPC 20191127 001150000350+00792-00792-00360+00361+00717-00108+09474+007104530003607+ 81CBOVIXW VIX OOPP 20191127 001150000002-00003+00005+00006+00046-00031-00006+00006+00192- 82CBOVIXW VIX OOPP 20191127 001150000183-00006+00006+00438-00438-00002+00342-00514-007104530000061+ 81CBOVIXW VIX OOPC 20191127 001200000003-00005+00257-00256-00204+00221+00522-00522-00302+ 82CBOVIXW VIX OOPC 20191127 001200000309+00788-00788-00315+00315+00716-00095+09161+007104530003153+ 81CBOVIXW VIX OOPP 20191127 001200000003-00004+00009+00010+00063-00046-00010+00011+00231- 82CBOVIXW VIX OOPP 20191127 001200000224-00011+00011+00484-00484-00003+00356-00827-007104530000107+ 81CBOVIXW VIX OOPC 20191127 001250000004-00007+00251-00248-00184+00202+00514-00514-00264+ 82CBOVIXW VIX OOPC 20191127 001250000270+00780-00780-00273+00273+00713-00082+08703+007248620002734+ 81CBOVIXW VIX OOPP 20191127 001250000005-00006+00015+00018+00082-00064-00018+00019+00269- 82CBOVIXW VIX OOPP 20191127 001250000263-00019+00019+00526-00525-00006+00368-01285-007248620000186+ 81CBOVIXW VIX OOPC 20191127 001300000005-00008+00245-00240-00164+00182+00506-00505-00227+ 82CBOVIXW VIX OOPC 20191127 001300000230+00771-00771-00232+00232+00711-00070+08213+007133180002323+ 81CBOVIXW VIX OOPP 20191127 001300000006-00008+00021+00026+00102-00084-00027+00027+00306- 82CBOVIXW VIX OOPP 20191127 001300000302-00027+00027+00567-00567-00008+00381-01775-007133180000275+ 81CBOVIXW VIX OOPC 20191127 001350000007-00010+00233-00226-00144+00160+00490-00488-00195+ 82CBOVIXW VIX OOPC 20191127 001350000198+00754-00754-00200+00200+00705-00060+07513+007517660001998+ 81CBOVIXW VIX OOPP 20191127 001350000007-00010+00033+00040+00122-00106-00043+00045+00337- 82CBOVIXW VIX OOPP 20191127 001350000334-00045+00045+00599-00599-00014+00391-02475-007517660000450+ 81CBOVIXW VIX OOPC 20191127 001400000007-00012+00220-00209-00126+00141+00470-00467-00168+ 82CBOVIXW VIX OOPC 20191127 001400000171+00733-00732-00172+00172+00699-00052+06803+007878160001719+ 81CBOVIXW VIX OOPP 20191127 001400000007-00012+00046+00057+00141-00125-00062+00066+00364- 82CBOVIXW VIX OOPP 20191127 001400000362-00066+00067+00627-00627-00020+00399-03185-007878160000670+ 81CBOVIXW VIX OOPC 20191127 001450000008-00013+00205-00192-00110+00124+00448-00442-00146+ 82CBOVIXW VIX OOPC 20191127 001450000148+00707-00705-00149+00149+00691-00045+06114+008282250001489+ 81CBOVIXW VIX OOPP 20191127 001450000008-00013+00061+00075+00157-00143-00085+00090+00387- 82CBOVIXW VIX OOPP 20191127 001450000385-00092+00093+00650-00650-00028+00406-03874-008282250000940+ 81CBOVIXW VIX OOPC 20191127 001500000008-00014+00191-00174-00096+00108+00424-00416-00126+ 82CBOVIXW VIX OOPC 20191127 001500000128+00679-00676-00129+00129+00682-00039+05477+008601920001287+ 81CBOVIXW VIX OOPP 20191127 001500000008-00014+00075+00092+00171-00158-00108+00117+00406- 82CBOVIXW VIX OOPP 20191127 001500000405-00119+00122+00670-00670-00037+00412-04512-008601920001237+ 81CBOVIXW VIX OOPC 20191127 001600000007-00014+00163-00141-00078+00089+00372-00357-00105+ 82CBOVIXW VIX OOPC 20191127 001600000107+00613-00604-00108+00108+00658-00032+04486+009968500001082+ 81CBOVIXW VIX OOPP 20191127 001600000007-00014+00103+00125+00188-00177-00160+00176+00427- 82CBOVIXW VIX OOPP 20191127 001600000425-00186+00194+00690-00690-00061+00418-05502-009968500002031+ 81CBOVIXW VIX OOPC 20191127 001700000007-00014+00140-00116-00063+00073+00328-00307-00085+ 82CBOVIXW VIX OOPC 20191127 001700000087+00553-00539-00088+00088+00634-00026+03698+010726000000877+ 81CBOVIXW VIX OOPP 20191127 001700000007-00014+00126+00151+00203-00193-00205+00225+00447- 82CBOVIXW VIX OOPP 20191127 001700000446-00246+00260+00711-00711-00085+00424-06290-010726000002825+ 81CBOVIXW VIX OOPC 20191127 001800000006-00012+00119-00094-00049+00057+00287-00263-00065+ 82CBOVIXW VIX OOPC 20191127 001800000067+00497-00478-00067+00067+00610-00020+02986+011009870000673+ 81CBOVIXW VIX OOPP 20191127 001800000006-00013+00148+00173+00217-00209-00246+00270+00467- 82CBOVIXW VIX OOPP 20191127 001800000466-00302+00321+00731-00731-00108+00430-07002-011009870003620+ 81CBOVIXW VIX OOPC 20191127 001900000006-00011+00098-00073-00036+00041+00246-00219-00046+ 82CBOVIXW VIX OOPC 20191127 001900000047+00441-00418-00047+00047+00587-00014+02282+010831350000468+ 81CBOVIXW VIX OOPP 20191127 001900000005-00011+00169+00194+00230-00225-00286+00313+00486- 82CBOVIXW VIX OOPP 20191127 001900000486-00358+00381+00752-00752-00132+00436-07706-010831350004414+ 81CBOVIXW VIX OOPC 20191127 002000000005-00010+00084-00060-00030+00035+00215-00187-00039+ 82CBOVIXW VIX OOPC 20191127 002000000040+00392-00365-00040+00040+00559-00012+01931+011507840000400+ 81CBOVIXW VIX OOPP 20191127 002000000005-00010+00182+00206+00236-00231-00318+00346+00493- 82CBOVIXW VIX OOPP 20191127 002000000492-00407+00434+00758-00758-00160+00438-08057-011507840005345+ 81CBOVIXW VIX OOPC 20191127 002100000004-00009+00073-00050-00026+00030+00189-00160-00033+ 82CBOVIXW VIX OOPC 20191127 002100000034+00349-00319-00034+00034+00532-00010+01643+012073420000342+ 81CBOVIXW VIX OOPP 20191127 002100000004-00009+00194+00217+00240-00236-00344+00373+00499- 82CBOVIXW VIX OOPP 20191127 002100000498-00450+00480+00764-00764-00187+00440-08346-012073420006285+ 81CBOVIXW VIX OOPC 20191127 002200000004-00008+00064-00043-00023+00027+00168-00139-00030+ 82CBOVIXW VIX OOPC 20191127 002200000030+00313-00282-00030+00030+00505-00009+01441+012710550000305+ 81CBOVIXW VIX OOPP 20191127 002200000003-00008+00202+00224+00243-00239-00365+00394+00502- 82CBOVIXW VIX OOPP 20191127 002200000502-00486+00517+00768-00768-00214+00441-08547-012710550007247+ 81CBOVIXW VIX OOPC 20191127 002300000003-00007+00057-00036-00020+00023+00149-00121-00026+ 82CBOVIXW VIX OOPC 20191127 002300000027+00282-00249-00027+00027+00478-00008+01258+013216320000268+ 81CBOVIXW VIX OOPP 20191127 002300000003-00008+00210+00230+00246-00242-00384+00412+00506- 82CBOVIXW VIX OOPP 20191127 002300000505-00518+00550+00771-00771-00241+00442-08730-013216320008209+ 81CBOVIXW VIX OOPC 20191127 002400000003-00007+00050-00031-00017+00020+00132-00104-00022+ 82CBOVIXW VIX OOPC 20191127 002400000023+00252-00219-00023+00023+00453-00007+01088+013594910000231+ 81CBOVIXW VIX OOPP 20191127 002400000002-00007+00217+00236+00249-00246-00401+00428+00510- 82CBOVIXW VIX OOPP 20191127 002400000509-00547+00580+00775-00775-00266+00443-08900-013594910009171+ 81CBOVIXW VIX OOPC 20191127 002500000003-00006+00043-00026-00014+00017+00116-00090-00019+ 82CBOVIXW VIX OOPC 20191127 002500000019+00225-00192-00019+00019+00428-00006+00926+013843520000194+ 81CBOVIXW VIX OOPP 20191127 002500000002-00006+00224+00241+00251-00249-00417+00443+00513- 82CBOVIXW VIX OOPP 20191127 002500000513-00574+00607+00779-00779-00291+00444-09062-013843520010133+ 81CBOVIXW VIX OOPC 20191127 002600000002-00005+00037-00021-00012+00014+00101-00076-00015+ 82CBOVIXW VIX OOPC 20191127 002600000016+00199-00167-00016+00016+00403-00005+00769+013950170000157+ 81CBOVIXW VIX OOPP 20191127 002600000002-00006+00230+00246+00254-00252-00432+00457+00517- 82CBOVIXW VIX OOPP 20191127 002600000516-00600+00632+00782-00782-00316+00446-09220-013950170011095+ 81CBOVIXW VIX OOPC 20191127 002700000002-00005+00034-00019-00011+00013+00093-00069-00014+ 82CBOVIXW VIX OOPC 20191127 002700000015+00183-00152-00015+00015+00381-00004+00713+014490920000148+ 81CBOVIXW VIX OOPP 20191127 002700000001-00006+00233+00248+00255-00252-00440+00464+00517- 82CBOVIXW VIX OOPP 20191127 002700000517-00616+00648+00783-00783-00338+00446-09276-014490920012086+ 81CBOVIXW VIX OOPC 20191127 002800000002-00005+00031-00017-00010+00012+00085-00063-00014+ 82CBOVIXW VIX OOPC 20191127 002800000014+00169-00138-00014+00014+00361-00004+00661+014982870000140+ 81CBOVIXW VIX OOPP 20191127 002800000001-00005+00236+00250+00255-00253-00448+00471+00518- 82CBOVIXW VIX OOPP 20191127 002800000518-00630+00661+00784-00784-00359+00446-09327-014982870013076+ 81CBOVIXW VIX OOPC 20191127 002900000002-00004+00029-00016-00010+00011+00079-00057-00013+ 82CBOVIXW VIX OOPC 20191127 002900000013+00156-00126-00013+00013+00341-00004+00613+015429100000132+ 81CBOVIXW VIX OOPP 20191127 002900000001-00005+00238+00251+00256-00254-00454+00476+00519- 82CBOVIXW VIX OOPP 20191127 002900000519-00643+00673+00785-00785-00378+00446-09375-015429100014067+ 81CBOVIXW VIX OOPC 20191127 003000000002-00004+00027-00014-00009+00011+00073-00052-00012+ 82CBOVIXW VIX OOPC 20191127 003000000012+00145-00116-00012+00012+00323-00004+00568+015831960000124+ 81CBOVIXW VIX OOPP 20191127 003000000001-00005+00240+00253+00256-00255-00460+00481+00520- 82CBOVIXW VIX OOPP 20191127 003000000519-00655+00684+00785-00785-00396+00446-09420-015831960015058+ 81CBOVIXW VIX OOPC 20191127 003250000001-00004+00022-00011-00007+00009+00060-00042-00010+ 82CBOVIXW VIX OOPC 20191127 003250000010+00120-00093-00010+00010+00282-00003+00465+016659030000103+ 81CBOVIXW VIX OOPP 20191127 003250000000-00005+00245+00256+00258-00256-00474+00492+00522- 82CBOVIXW VIX OOPP 20191127 003250000521-00680+00706+00787-00787-00437+00447-09523-016659030017534+ 81CBOVIXW VIX OOPC 20191127 003500000001-00003+00018-00009-00006+00007+00049-00033-00008+ 82CBOVIXW VIX OOPC 20191127 003500000008+00098-00075-00008+00008+00246-00002+00371+017233610000082+ 81CBOVIXW VIX OOPP 20191127 003500000000+00004+00250+00259+00259-00258-00485+00501+00523- 82CBOVIXW VIX OOPP 20191127 003500000523-00701+00725+00789-00789-00473+00448-09617-017233610020011+ 81CBOVIXW VIX OOPC 20191127 003750000001-00002+00014-00006-00004+00005+00039-00025-00006+ 82CBOVIXW VIX OOPC 20191127 003750000006+00079-00058-00006+00006+00213-00002+00282+017535390000061+ 81CBOVIXW VIX OOPP 20191127 003750000001+00004+00254+00261+00260-00260-00495+00509+00525- 82CBOVIXW VIX OOPP 20191127 003750000525-00721+00742+00791-00791-00506+00448-09706-017535390022487+ 81CBOVIXW VIX OOPC 20191127 004000000001-00002+00010-00004-00003+00004+00029-00018-00004+ 82CBOVIXW VIX OOPC 20191127 004000000004+00061-00043-00004+00004+00182-00001+00198+017535390000041+ 81CBOVIXW VIX OOPP 20191127 004000000001+00003+00258+00263+00262-00261-00505+00516+00527- 82CBOVIXW VIX OOPP 20191127 004000000527-00739+00757+00793-00793-00537+00449-09790-017535390024965+ 81CBOVIXW VIX OOPC 20191127 004250000000-00001+00007-00003-00002+00003+00022-00013-00003+ 82CBOVIXW VIX OOPC 20191127 004250000003+00047-00032-00003+00003+00155-00001+00139+017535390000028+ 81CBOVIXW VIX OOPP 20191127 004250000001+00003+00261+00265+00262-00262-00512+00521+00528- 82CBOVIXW VIX OOPP 20191127 004250000528-00753+00768+00794-00794-00564+00449-09849-017535390027449+ 81CBOVIXW VIX OOPC 20191127 004500000000-00001+00005-00002-00001+00002+00016-00009-00002+ 82CBOVIXW VIX OOPC 20191127 004500000002+00036-00024-00002+00002+00132-00001+00099+017535390000019+ 81CBOVIXW VIX OOPP 20191127 004500000001+00003+00263+00266+00263-00263-00518+00525+00529- 82CBOVIXW VIX OOPP 20191127 004500000529-00764+00777+00795-00795-00588+00449-09890-017535390029937+ 81CBOVIXW VIX OOPC 20191127 004750000000-00001+00004-00001-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20191127 004750000001+00028-00018-00001+00001+00112-00000+00070+017535390000013+ 81CBOVIXW VIX OOPP 20191127 004750000002+00003+00264+00267+00263-00263-00522+00528+00529- 82CBOVIXW VIX OOPP 20191127 004750000529-00772+00783+00795-00795-00608+00449-09919-017535390032429+ 81CBOVIXW VIX OOPC 20191127 005000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20191127 005000000001+00022-00013-00001+00001+00094-00000+00050+017535390000009+ 81CBOVIXW VIX OOPP 20191127 005000000002+00003+00265+00267+00263-00263-00525+00530+00529- 82CBOVIXW VIX OOPP 20191127 005000000529-00779+00788+00796-00796-00625+00450-09939-017535390034922+ 81CBOVIXW VIX OOPC 20191127 005500000000-00000+00002-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20191127 005500000000+00013-00007-00000+00000+00067-00000+00025+017535390000005+ 81CBOVIXW VIX OOPP 20191127 005500000002+00003+00267+00268+00263-00263-00529+00532+00530- 82CBOVIXW VIX OOPP 20191127 005500000530-00788+00794+00796-00796-00652+00450-09963-017535390039912+ 81CBOVIXW VIX OOPC 20191127 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191127 006000000000+00008-00004-00000+00000+00048-00000+00013+017535390000002+ 81CBOVIXW VIX OOPP 20191127 006000000003+00003+00268+00269+00263-00263-00532+00534+00530- 82CBOVIXW VIX OOPP 20191127 006000000529-00793+00797+00796-00796-00672+00450-09975-017535390044904+ 81CBOVIXW VIX OOPC 20191127 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191127 006500000000+00005-00002-00000+00000+00034-00000+00007+017535390000001+ 81CBOVIXW VIX OOPP 20191127 006500000003+00003+00269+00269+00263-00263-00534+00535+00529- 82CBOVIXW VIX OOPP 20191127 006500000529-00797+00799+00796-00796-00685+00450-09982-017535390049898+ 81CBOVIXW VIX OOPC 20191127 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 007000000000+00003-00001-00000+00000+00024-00000+00003+017535390000001+ 81CBOVIXW VIX OOPP 20191127 007000000003+00003+00269+00270+00263-00263-00535+00535+00529- 82CBOVIXW VIX OOPP 20191127 007000000529-00799+00801+00795-00795-00695+00449-09985-017535390054892+ 81CBOVIXW VIX OOPC 20191127 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 007500000000+00002-00001-00000+00000+00017-00000+00002+017535390000000+ 81CBOVIXW VIX OOPP 20191127 007500000004+00004+00270+00270+00263-00263-00535+00536+00529- 82CBOVIXW VIX OOPP 20191127 007500000529-00800+00802+00795-00795-00702+00449-09987-017535390059887+ 81CBOVIXW VIX OOPC 20191127 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 008000000000+00001-00000-00000+00000+00013-00000+00001+017535390000000+ 81CBOVIXW VIX OOPP 20191127 008000000004+00004+00270+00270+00262-00262-00536+00536+00528- 82CBOVIXW VIX OOPP 20191127 008000000528-00801+00802+00795-00795-00707+00449-09988-017535390064881+ 81CBOVIXW VIX OOPC 20191204 001000000000-00001+00265-00265-00254+00262+00531-00531-00455+ 82CBOVIXW VIX OOPC 20191204 001000000471+00797-00797-00535+00538+00718-00162+09903+006655590005401+ 81CBOVIXW VIX OOPP 20191204 001000000001-00001+00001+00001+00013-00005-00001+00001+00078- 82CBOVIXW VIX OOPP 20191204 001000000061-00001+00001+00264-00260-00000+00299-00082-006655590000008+ 81CBOVIXW VIX OOPC 20191204 001050000001-00002+00264-00264-00246+00257+00530-00530-00427+ 82CBOVIXW VIX OOPC 20191204 001050000444+00796-00796-00488+00490+00718-00147+09822+006655590004911+ 81CBOVIXW VIX OOPP 20191204 001050000001-00001+00001+00002+00020-00009-00002+00002+00105- 82CBOVIXW VIX OOPP 20191204 001050000089-00002+00002+00311-00308-00001+00313-00163-006655590000018+ 81CBOVIXW VIX OOPC 20191204 001100000002-00002+00263-00262-00236+00250+00528-00528-00396+ 82CBOVIXW VIX OOPC 20191204 001100000411+00794-00794-00441+00443+00717-00133+09691+006655590004429+ 81CBOVIXW VIX OOPP 20191204 001100000002-00002+00003+00003+00030-00016-00003+00004+00137- 82CBOVIXW VIX OOPP 20191204 001100000121-00004+00004+00358-00356-00001+00328-00294-006655590000035+ 81CBOVIXW VIX OOPC 20191204 001150000003-00003+00261-00260-00224+00241+00526-00525-00362+ 82CBOVIXW VIX OOPC 20191204 001150000375+00792-00792-00395+00396+00716-00119+09492+006655590003958+ 81CBOVIXW VIX OOPP 20191204 001150000003-00003+00005+00006+00043-00026-00006+00006+00171- 82CBOVIXW VIX OOPP 20191204 001150000157-00006+00006+00404-00403-00002+00342-00493-006655590000064+ 81CBOVIXW VIX OOPC 20191204 001200000004-00005+00258-00255-00209+00228+00521-00521-00326+ 82CBOVIXW VIX OOPC 20191204 001200000337+00787-00787-00350+00350+00715-00105+09214+006655590003504+ 81CBOVIXW VIX OOPP 20191204 001200000004-00005+00008+00010+00058-00038-00010+00011+00206- 82CBOVIXW VIX OOPP 20191204 001200000195-00011+00011+00449-00448-00003+00356-00771-006655590000108+ 81CBOVIXW VIX OOPC 20191204 001250000005-00007+00254-00251-00193+00213+00516-00516-00290+ 82CBOVIXW VIX OOPC 20191204 001250000299+00782-00782-00306+00306+00713-00092+08890+006516170003058+ 81CBOVIXW VIX OOPP 20191204 001250000005-00006+00012+00015+00073-00053-00016+00016+00243- 82CBOVIXW VIX OOPP 20191204 001250000234-00016+00016+00493-00493-00005+00369-01095-006516170000162+ 81CBOVIXW VIX OOPC 20191204 001300000006-00008+00248-00243-00175+00196+00509-00508-00253+ 82CBOVIXW VIX OOPC 20191204 001300000260+00774-00774-00264+00264+00711-00079+08463+006426330002637+ 81CBOVIXW VIX OOPP 20191204 001300000007-00008+00018+00022+00091-00070-00023+00024+00279- 82CBOVIXW VIX OOPP 20191204 001300000273-00024+00024+00535-00535-00007+00382-01522-006426330000240+ 81CBOVIXW VIX OOPC 20191204 001350000008-00011+00238-00230-00155+00176+00495-00492-00221+ 82CBOVIXW VIX OOPC 20191204 001350000227+00759-00758-00230+00230+00706-00069+07824+006786320002297+ 81CBOVIXW VIX OOPP 20191204 001350000008-00011+00028+00036+00111-00091-00037+00040+00311- 82CBOVIXW VIX OOPP 20191204 001350000306-00040+00040+00569-00569-00012+00392-02161-006786320000400+ 81CBOVIXW VIX OOPC 20191204 001400000009-00012+00227-00217-00137+00156+00479-00476-00191+ 82CBOVIXW VIX OOPC 20191204 001400000195+00742-00741-00197+00197+00701-00059+07200+006926400001973+ 81CBOVIXW VIX OOPP 20191204 001400000009-00012+00039+00049+00130-00110-00053+00056+00341- 82CBOVIXW VIX OOPP 20191204 001400000337-00057+00057+00601-00601-00017+00402-02785-006926400000575+ 81CBOVIXW VIX OOPC 20191204 001450000010-00014+00214-00200-00120+00138+00459-00453-00166+ 82CBOVIXW VIX OOPC 20191204 001450000170+00718-00717-00172+00172+00694-00052+06532+007266290001719+ 81CBOVIXW VIX OOPP 20191204 001450000010-00014+00052+00066+00146-00128-00073+00079+00366- 82CBOVIXW VIX OOPP 20191204 001450000362-00080+00082+00626-00626-00025+00409-03453-007266290000820+ 81CBOVIXW VIX OOPC 20191204 001500000010-00015+00200-00182-00106+00123+00435-00426-00148+ 82CBOVIXW VIX OOPC 20191204 001500000152+00690-00686-00153+00153+00684-00046+05899+007773490001533+ 81CBOVIXW VIX OOPP 20191204 001500000010-00015+00066+00085+00160-00143-00097+00107+00384- 82CBOVIXW VIX OOPP 20191204 001500000381-00108+00112+00645-00645-00034+00415-04085-007773490001134+ 81CBOVIXW VIX OOPC 20191204 001600000010-00016+00174-00149-00089+00104+00385-00368-00126+ 82CBOVIXW VIX OOPC 20191204 001600000130+00625-00615-00133+00133+00661-00040+04918+009172820001330+ 81CBOVIXW VIX OOPP 20191204 001600000010-00016+00093+00117+00177-00162-00147+00165+00406- 82CBOVIXW VIX OOPP 20191204 001600000402-00173+00183+00665-00665-00058+00421-05067-009172820001929+ 81CBOVIXW VIX OOPC 20191204 001700000010-00015+00152-00124-00074+00088+00344-00320-00107+ 82CBOVIXW VIX OOPC 20191204 001700000110+00569-00552-00112+00113+00637-00034+04167+010023270001127+ 81CBOVIXW VIX OOPP 20191204 001700000009-00015+00114+00142+00192-00178-00188+00212+00425- 82CBOVIXW VIX OOPP 20191204 001700000422-00230+00246+00686-00685-00082+00427-05818-010023270002725+ 81CBOVIXW VIX OOPC 20191204 001800000009-00015+00133-00104-00061+00073+00307-00279-00087+ 82CBOVIXW VIX OOPC 20191204 001800000090+00517-00494-00092+00092+00613-00028+03513+010483180000924+ 81CBOVIXW VIX OOPP 20191204 001800000009-00015+00133+00162+00205-00193-00226+00254+00444- 82CBOVIXW VIX OOPP 20191204 001800000442-00282+00304+00706-00706-00105+00433-06472-010483180003521+ 81CBOVIXW VIX OOPC 20191204 001900000008-00013+00115-00085-00049+00059+00271-00240-00069+ 82CBOVIXW VIX OOPC 20191204 001900000071+00467-00440-00072+00072+00590-00022+02895+010606880000721+ 81CBOVIXW VIX OOPP 20191204 001900000008-00014+00151+00181+00217-00207-00261+00292+00463- 82CBOVIXW VIX OOPP 20191204 001900000461-00332+00358+00726-00726-00129+00439-07090-010606880004316+ 81CBOVIXW VIX OOPC 20191204 002000000008-00012+00100-00070-00040+00048+00240-00206-00055+ 82CBOVIXW VIX OOPC 20191204 002000000057+00420-00389-00058+00058+00564-00017+02409+010847660000580+ 81CBOVIXW VIX OOPP 20191204 002000000007-00012+00167+00196+00226-00218-00293+00326+00476- 82CBOVIXW VIX OOPP 20191204 002000000475-00379+00409+00740-00740-00154+00443-07576-010847660005173+ 81CBOVIXW VIX OOPC 20191204 002100000007-00011+00088-00059-00034+00041+00213-00179-00047+ 82CBOVIXW VIX OOPC 20191204 002100000048+00378-00344-00049+00049+00538-00015+02063+011266840000492+ 81CBOVIXW VIX OOPP 20191204 002100000006-00012+00179+00207+00232-00225-00320+00354+00485- 82CBOVIXW VIX OOPP 20191204 002100000483-00420+00454+00749-00749-00180+00446-07922-011266840006084+ 81CBOVIXW VIX OOPC 20191204 002200000006-00010+00076-00049-00028+00034+00188-00154-00039+ 82CBOVIXW VIX OOPC 20191204 002200000040+00340-00303-00040+00040+00512-00012+01737+011502740000405+ 81CBOVIXW VIX OOPP 20191204 002200000006-00010+00190+00217+00238-00231-00345+00379+00493- 82CBOVIXW VIX OOPP 20191204 002200000492-00459+00496+00757-00757-00206+00448-08248-011502740006996+ 81CBOVIXW VIX OOPC 20191204 002300000006-00009+00068-00043-00025+00030+00169-00135-00035+ 82CBOVIXW VIX OOPC 20191204 002300000036+00308-00271-00036+00036+00487-00011+01542+011997670000363+ 81CBOVIXW VIX OOPP 20191204 002300000005-00010+00198+00224+00241-00235-00363+00397+00497- 82CBOVIXW VIX OOPP 20191204 002300000496-00490+00528+00761-00761-00232+00450-08443-011997670007952+ 81CBOVIXW VIX OOPC 20191204 002400000005-00008+00061-00037-00022+00027+00153-00119-00031+ 82CBOVIXW VIX OOPC 20191204 002400000032+00280-00242-00032+00032+00462-00010+01364+012398460000322+ 81CBOVIXW VIX OOPP 20191204 002400000004-00009+00206+00230+00244-00238-00380+00413+00501- 82CBOVIXW VIX OOPP 20191204 002400000500-00519+00557+00765-00765-00257+00451-08620-012398460008910+ 81CBOVIXW VIX OOPC 20191204 002500000005-00008+00055-00032-00019+00024+00137-00105-00027+ 82CBOVIXW VIX OOPC 20191204 002500000028+00254-00216-00028+00028+00438-00008+01197+012698360000281+ 81CBOVIXW VIX OOPP 20191204 002500000004-00008+00212+00235+00246-00242-00396+00428+00505- 82CBOVIXW VIX OOPP 20191204 002500000504-00545+00583+00769-00769-00281+00452-08787-012698360009867+ 81CBOVIXW VIX OOPC 20191204 002600000004-00007+00048-00027-00016+00020+00123-00092-00023+ 82CBOVIXW VIX OOPC 20191204 002600000024+00230-00191-00024+00024+00414-00007+01037+012895780000240+ 81CBOVIXW VIX OOPP 20191204 002600000003-00008+00219+00240+00249-00245-00410+00441+00508- 82CBOVIXW VIX OOPP 20191204 002600000508-00569+00608+00773-00773-00304+00453-08948-012895780010825+ 81CBOVIXW VIX OOPC 20191204 002700000004-00006+00042-00023-00014+00017+00108-00079-00019+ 82CBOVIXW VIX OOPC 20191204 002700000020+00206-00168-00020+00020+00391-00006+00883+012995480000200+ 81CBOVIXW VIX OOPP 20191204 002700000003-00007+00225+00244+00251-00248-00425+00454+00512- 82CBOVIXW VIX OOPP 20191204 002700000511-00593+00631+00777-00777-00327+00454-09102-012995480011784+ 81CBOVIXW VIX OOPC 20191204 002800000003-00006+00038-00020-00012+00015+00098-00070-00017+ 82CBOVIXW VIX OOPC 20191204 002800000017+00188-00151-00018+00018+00370-00005+00785+013254270000177+ 81CBOVIXW VIX OOPP 20191204 002800000002-00007+00229+00247+00253-00250-00435+00463+00514- 82CBOVIXW VIX OOPP 20191204 002800000514-00611+00648+00780-00779-00348+00455-09200-013254270012760+ 81CBOVIXW VIX OOPC 20191204 002900000003-00005+00035-00018-00011+00014+00091-00064-00016+ 82CBOVIXW VIX OOPC 20191204 002900000017+00175-00139-00017+00017+00351-00005+00733+013669920000168+ 81CBOVIXW VIX OOPP 20191204 002900000002-00006+00232+00249+00254-00251-00442+00469+00515- 82CBOVIXW VIX OOPP 20191204 002900000514-00624+00660+00780-00780-00368+00455-09252-013669920013749+ 81CBOVIXW VIX OOPC 20191204 003000000003-00005+00033-00017-00011+00014+00085-00059-00015+ 82CBOVIXW VIX OOPC 20191204 003000000016+00163-00128-00016+00016+00333-00005+00684+014048360000159+ 81CBOVIXW VIX OOPP 20191204 003000000002-00006+00234+00251+00254-00251-00448+00474+00516- 82CBOVIXW VIX OOPP 20191204 003000000515-00636+00671+00781-00781-00386+00456-09301-014048360014738+ 81CBOVIXW VIX OOPC 20191204 003250000003-00005+00028-00014-00009+00012+00072-00049-00013+ 82CBOVIXW VIX OOPC 20191204 003250000014+00139-00106-00014+00014+00294-00004+00585+014917510000140+ 81CBOVIXW VIX OOPP 20191204 003250000001-00006+00240+00254+00255-00253-00461+00485+00518- 82CBOVIXW VIX OOPP 20191204 003250000517-00661+00693+00783-00783-00425+00456-09400-014917510017216+ 81CBOVIXW VIX OOPC 20191204 003500000002-00004+00024-00011-00008+00010+00061-00041-00011+ 82CBOVIXW VIX OOPC 20191204 003500000012+00119-00089-00012+00012+00260-00004+00496+015605270000120+ 81CBOVIXW VIX OOPP 20191204 003500000001-00006+00244+00256+00257-00254-00472+00493+00519- 82CBOVIXW VIX OOPP 20191204 003500000519-00681+00711+00785-00785-00459+00457-09488-015605270019693+ 81CBOVIXW VIX OOPC 20191204 003750000002-00003+00020-00009-00007+00008+00052-00033-00009+ 82CBOVIXW VIX OOPC 20191204 003750000010+00101-00074-00010+00010+00230-00003+00415+016122460000101+ 81CBOVIXW VIX OOPP 20191204 003750000000-00005+00248+00259+00258-00256-00482+00501+00521- 82CBOVIXW VIX OOPP 20191204 003750000520-00699+00726+00786-00786-00489+00457-09569-016122460022170+ 81CBOVIXW VIX OOPC 20191204 004000000002-00003+00017-00007-00005+00007+00043-00027-00008+ 82CBOVIXW VIX OOPC 20191204 004000000008+00085-00061-00008+00008+00203-00002+00339+016466920000082+ 81CBOVIXW VIX OOPP 20191204 004000000000+00005+00251+00261+00259-00257-00491+00507+00522- 82CBOVIXW VIX OOPP 20191204 004000000522-00715+00740+00788-00788-00516+00458-09646-016466920024647+ 81CBOVIXW VIX OOPC 20191204 004250000001-00002+00013-00005-00004+00005+00035-00021-00006+ 82CBOVIXW VIX OOPC 20191204 004250000006+00070-00048-00006+00006+00178-00002+00265+016618250000063+ 81CBOVIXW VIX OOPP 20191204 004250000001+00005+00255+00263+00260-00259-00499+00513+00524- 82CBOVIXW VIX OOPP 20191204 004250000524-00730+00752+00790-00790-00541+00458-09720-016618250027124+ 81CBOVIXW VIX OOPC 20191204 004500000001-00002+00010-00004-00003+00004+00028-00016-00004+ 82CBOVIXW VIX OOPC 20191204 004500000004+00057-00038-00005+00005+00154-00001+00198+016618250000045+ 81CBOVIXW VIX OOPP 20191204 004500000001+00004+00258+00265+00261-00260-00507+00518+00525- 82CBOVIXW VIX OOPP 20191204 004500000525-00744+00763+00791-00791-00565+00459-09787-016618250029603+ 81CBOVIXW VIX OOPC 20191204 004750000001-00001+00008-00003-00002+00003+00022-00012-00003+ 82CBOVIXW VIX OOPC 20191204 004750000003+00046-00029-00003+00003+00133-00001+00149+016618250000033+ 81CBOVIXW VIX OOPP 20191204 004750000002+00004+00261+00266+00261-00261-00513+00523+00526- 82CBOVIXW VIX OOPP 20191204 004750000526-00755+00772+00792-00792-00586+00459-09836-016618250032088+ 81CBOVIXW VIX OOPC 20191204 005000000001-00001+00006-00002-00002+00002+00018-00009-00002+ 82CBOVIXW VIX OOPC 20191204 005000000002+00037-00023-00002+00002+00115-00001+00112+016618250000024+ 81CBOVIXW VIX OOPP 20191204 005000000002+00004+00263+00267+00262-00261-00517+00526+00527- 82CBOVIXW VIX OOPP 20191204 005000000527-00764+00778+00793-00793-00604+00459-09873-016618250034575+ 81CBOVIXW VIX OOPC 20191204 005500000000-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20191204 005500000001+00024-00014-00001+00001+00086-00000+00064+016618250000013+ 81CBOVIXW VIX OOPP 20191204 005500000003+00004+00265+00268+00262-00262-00524+00530+00528- 82CBOVIXW VIX OOPP 20191204 005500000528-00777+00788+00794-00794-00633+00459-09921-016618250039557+ 81CBOVIXW VIX OOPC 20191204 006000000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191204 006000000001+00016-00009-00001+00001+00064-00000+00037+016618250000007+ 81CBOVIXW VIX OOPP 20191204 006000000003+00004+00267+00269+00262-00262-00529+00533+00528- 82CBOVIXW VIX OOPP 20191204 006000000528-00786+00793+00794-00794-00655+00459-09948-016618250044544+ 81CBOVIXW VIX OOPC 20191204 006500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191204 006500000000+00011-00005-00000+00000+00048-00000+00022+016618250000004+ 81CBOVIXW VIX OOPP 20191204 006500000004+00004+00269+00270+00262-00262-00532+00534+00528- 82CBOVIXW VIX OOPP 20191204 006500000528-00792+00797+00794-00794-00672+00459-09963-016618250049534+ 81CBOVIXW VIX OOPC 20191204 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191204 007000000000+00007-00003-00000+00000+00036-00000+00013+016618250000003+ 81CBOVIXW VIX OOPP 20191204 007000000004+00005+00270+00270+00261-00261-00534+00535+00527- 82CBOVIXW VIX OOPP 20191204 007000000527-00795+00799+00794-00794-00684+00459-09972-016618250054525+ 81CBOVIXW VIX OOPC 20191204 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191204 007500000000+00005-00002-00000+00000+00027-00000+00008+016618250000001+ 81CBOVIXW VIX OOPP 20191204 007500000005+00005+00270+00271+00261-00261-00535+00536+00527- 82CBOVIXW VIX OOPP 20191204 007500000527-00798+00801+00793-00793-00693+00459-09977-016618250059517+ 81CBOVIXW VIX OOPC 20191204 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191204 008000000000+00003-00001-00000+00000+00020-00000+00005+016618250000001+ 81CBOVIXW VIX OOPP 20191204 008000000005+00005+00271+00271+00261-00261-00536+00537+00527- 82CBOVIXW VIX OOPP 20191204 008000000527-00800+00802+00793-00793-00700+00459-09980-016618250064509+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201911202003 1000100011000705 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000005479 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000082192 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000158904 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000254794 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000331507 01000020200305AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000024658 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000101370 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000178082 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000273973 01000020200213AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000043836 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000120548 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000197260 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000293151 01000020200220AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000065753 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000139726 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000216438 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000312329 01000020200227AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000235616 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000117808 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000367123 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000616438 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000865753 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001115068 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201912202003 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201912 0000000000000000015000300003000000000073973 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000158904 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000246575 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000323288 01000020200302IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201912202003 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201912 0000000000000000013100300003000000000073973 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000158904 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000246575 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000013100300003000000000323288 01000020200302IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201911202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201911 0000000000000000001030300003000000000027397 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000250300003000000000123288 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002100300003000000000200000 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002090300003000000000295890 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000960300003000000000372603 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002100300003000000000449315 01000020200417IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000000621918 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001160300003000000000871233 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001240300003000000000947945 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001180300003000000001043836 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000440300003000000001120548 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000860300003000000001619178 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000720300003000000002117808 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201911202002 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201911 0000000000000000009100300003000000000060274 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000134247 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000213699 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000309589 01000020200226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VXB 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VXB 1009202007202007 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201911 0000000000075000080000300003000000000041096 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000117808 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000213699 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000290411 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000367123 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000443836 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000539726 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000616438 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000712329 01000020200722VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX46 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001201911201912 100010001100 11 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20191106 0000000000000000080000300003000000000002740 01000020191106VXW 00000000 B CFXVX46 FUT20191113 0000000000000000080000300003000000000021918 01000020191113VXW 00000000 B CFXVX48 FUT20191127 0000000000000000080000300003000000000060274 01000020191127VXW 00000000 B CFXVX49 FUT20191204 0000000000000000080000300003000000000079452 01000020191204VXW 00000000 B CFXVX50 FUT20191211 0000000000000000080000300003000000000098630 01000020191211VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983775+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983825+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984100+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984525+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984525+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983850+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983825+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984150+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984525+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983850+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984150+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984150+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984525+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983850+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984150+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984150+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984525+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984150+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982525+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984325+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985138+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985613+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986100+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136695+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137000+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137225+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137225+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133920+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133855+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133855+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202003 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133855+ 81CFXVA IIK FUT 201911 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000008823259Y 82CFXVA IIK FUT 201911 000000000069+00103-00103-00103+00103+00093-00093+10000+000000008823259+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006781266Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006781266+ 81CFXVA IIK FUT 202001 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000007639674Y 82CFXVA IIK FUT 202001 000000000140+00210-00210-00210+00210+00189-00189+10000+000000007639674+ 81CFXVA IIK FUT 202002 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000007941498Y 82CFXVA IIK FUT 202002 000000000139+00209-00209-00209+00209+00188-00188+10000+000000007941498+ 81CFXVA IIK FUT 202003 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000007605782Y 82CFXVA IIK FUT 202003 000000000064+00096-00096-00096+00096+00086-00086+10000+000000007605782+ 81CFXVA IIK FUT 202004 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009494350Y 82CFXVA IIK FUT 202004 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009494350+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009013587Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00058-00059+10000+000000009013587+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009614895Y 82CFXVA IIK FUT 202009 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009614895+ 81CFXVA IIK FUT 202010 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000009372841Y 82CFXVA IIK FUT 202010 000000000083+00124-00124-00124+00124+00112-00112+10000+000000009372841+ 81CFXVA IIK FUT 202011 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000009527449Y 82CFXVA IIK FUT 202011 000000000079+00118-00118-00118+00118+00106-00106+10000+000000009527449+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000009277476Y 82CFXVA IIK FUT 202012 000000000029+00044-00044-00044+00044+00040-00040+10000+000000009277476+ 81CFXVA IIK FUT 202106 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000010100705Y 82CFXVA IIK FUT 202106 000000000057+00086-00086-00086+00086+00077-00077+10000+000000000100705+ 81CFXVA IIK FUT 202112 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008227182Y 82CFXVA IIK FUT 202112 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008227182+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000042200+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000042200+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000042200+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000042200+ 81CFXVX VXB FUT 201911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201911 000000005333+08000-08000-08000+08000+07200-04505+10000+000000000150250+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000165750+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000176250+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000182250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183250+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185250+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186250+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186000+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-03942+10000+000000000131500+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-04280+10000+000000000142750+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-04512+10000+000000000150500+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20191204 000000005333+08000-08000-08000+08000+07200-04617+10000+000000000154000+ 81CFXVX50 VXW FUT 20191211 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20191211 000000005333+08000-08000-08000+08000+07200-04820+10000+000000000160750+