0 CFX 20191104SFC 201911041728U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000688200 T BRLBUSD$0000249084 T CADCUSD$0000760340 T CHFSUSD$0001012248 T CNYCUSD$0000142239 T COPEUSD$0000000300 T CZKKUSD$0000043575 T DKKFUSD$0000148942 T EURUUSD$0001112800 T GBPLUSD$0001288600 T HKDHUSD$0000127598 T HUFHUSD$0000003378 T JPYYUSD$0000009205 T KRWWUSD$0000000862 T MXNPUSD$0000052108 T MYRMUSD$0000240934 T NOKNUSD$0000109397 T NZDZUSD$0000639300 T PLNPUSD$0000260783 T RUBRUSD$0000015742 T SEKKUSD$0000103909 T SGDJUSD$0000735997 T THBOUSD$0000033099 T TRYTUSD$0000174209 T TWDQUSD$0000032876 T ZARZUSD$0000067543 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VIX 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VIX 1009202007202007 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191120 0093295800075000008000300003000002890043836 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0083141000075000005200300003000002470120548 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0071065900075000005200300003000002610216438 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0064188300075000003300300003000002530293151 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0063079400075000003300300003000001920369863 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0059334000075000003300300003000003050446575 00100020200415VIX M 00000000N0000000 B CBOVIXW OOP 20191106 0099996500075000000000300003000002980005479 00100020191106VIX M 00000000N0000000 B CBOVIXW OOP 20191113 0100338200075000000000300003000001660024658 00100020191113VIX M 00000000N0000000 B CBOVIXW OOP 20191127 0086823700075000000000300003000002900063014 00100020191127VIX M 00000000N0000000 B CBOVIXW OOP 20191204 0081662000075000000000300003000002910082192 00100020191204VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191120 001000000000-00000+00266-00266-00257+00262+00532-00532-00437+ 82CBOVIX VIX OOPC 20191120 001000000447+00799-00799-00472+00472+00719-00142+09956+007077610004724+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00010-00004-00000+00000+00096- 82CBOVIX VIX OOPP 20191120 001000000085-00000+00000+00327-00327-00000+00299-00036-007077610000003+ 81CBOVIX VIX OOPC 20191120 001050000000-00001+00266-00265-00248+00257+00532-00532-00401+ 82CBOVIX VIX OOPC 20191120 001050000409+00798-00798-00423+00423+00719-00127+09900+007077610004229+ 81CBOVIX VIX OOPP 20191120 001050000000-00001+00001+00001+00018-00010-00001+00001+00132- 82CBOVIX VIX OOPP 20191120 001050000123-00001+00001+00376-00376-00000+00314-00092-007077610000007+ 81CBOVIX VIX OOPC 20191120 001100000001-00001+00265-00264-00236+00248+00531-00531-00360+ 82CBOVIX VIX OOPC 20191120 001100000367+00797-00797-00374+00374+00719-00112+09787+007077610003740+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00002+00002+00030-00019-00002+00002+00172- 82CBOVIX VIX OOPP 20191120 001100000166-00002+00002+00425-00425-00001+00329-00205-007077610000017+ 81CBOVIX VIX OOPC 20191120 001150000001-00002+00263-00262-00220+00234+00529-00529-00318+ 82CBOVIX VIX OOPC 20191120 001150000323+00795-00795-00326+00326+00718-00098+09585+007077610003261+ 81CBOVIX VIX OOPP 20191120 001150000001-00002+00003+00004+00046-00033-00004+00004+00215- 82CBOVIX VIX OOPP 20191120 001150000210-00004+00004+00473-00473-00001+00343-00406-007077610000038+ 81CBOVIX VIX OOPC 20191120 001200000002-00004+00259-00259-00201+00215+00525-00525-00275+ 82CBOVIX VIX OOPC 20191120 001200000278+00791-00791-00280+00280+00717-00084+09265+007077610002798+ 81CBOVIX VIX OOPP 20191120 001200000002-00004+00007+00007+00066-00051-00007+00007+00257- 82CBOVIX VIX OOPP 20191120 001200000254-00007+00007+00519-00519-00002+00357-00727-007077610000075+ 81CBOVIX VIX OOPC 20191120 001250000003-00006+00253-00252-00178+00192+00518-00518-00234+ 82CBOVIX VIX OOPC 20191120 001250000237+00784-00784-00237+00237+00715-00071+08739+007302590002373+ 81CBOVIX VIX OOPP 20191120 001250000003-00006+00013+00015+00089-00074-00015+00015+00298- 82CBOVIX VIX OOPP 20191120 001250000296-00015+00015+00562-00562-00005+00370-01253-007302590000150+ 81CBOVIX VIX OOPC 20191120 001300000004-00008+00243-00240-00154+00167+00506-00505-00198+ 82CBOVIX VIX OOPC 20191120 001300000199+00772-00771-00200+00200+00711-00060+08042+007638770001999+ 81CBOVIX VIX OOPP 20191120 001300000004-00008+00023+00026+00112-00099-00027+00027+00335- 82CBOVIX VIX OOPP 20191120 001300000333-00027+00027+00599-00599-00008+00381-01949-007638770000275+ 81CBOVIX VIX OOPC 20191120 001350000005-00010+00229-00223-00132+00144+00487-00485-00168+ 82CBOVIX VIX OOPC 20191120 001350000169+00752-00752-00170+00170+00705-00051+07221+008220950001699+ 81CBOVIX VIX OOPP 20191120 001350000005-00010+00037+00043+00134-00122-00046+00047+00365- 82CBOVIX VIX OOPP 20191120 001350000363-00047+00047+00629-00629-00014+00390-02771-008220950000475+ 81CBOVIX VIX OOPC 20191120 001400000005-00011+00214-00206-00113+00124+00466-00464-00141+ 82CBOVIX VIX OOPC 20191120 001400000142+00730-00729-00142+00142+00698-00043+06445+008538520001424+ 81CBOVIX VIX OOPP 20191120 001400000005-00011+00052+00060+00154-00143-00067+00069+00392- 82CBOVIX VIX OOPP 20191120 001400000391-00069+00070+00657-00657-00021+00398-03547-008538520000700+ 81CBOVIX VIX OOPC 20191120 001450000005-00012+00198-00186-00097+00107+00440-00436-00121+ 82CBOVIX VIX OOPC 20191120 001450000122+00701-00699-00122+00122+00689-00037+05694+009108490001225+ 81CBOVIX VIX OOPP 20191120 001450000005-00012+00069+00081+00169-00160-00093+00097+00411- 82CBOVIX VIX OOPP 20191120 001450000411-00098+00100+00677-00677-00030+00404-04297-009108490001000+ 81CBOVIX VIX OOPC 20191120 001500000005-00013+00181-00167-00084+00092+00414-00407-00104+ 82CBOVIX VIX OOPC 20191120 001500000105+00670-00668-00105+00105+00679-00032+05025+009550650001050+ 81CBOVIX VIX OOPP 20191120 001500000005-00013+00085+00100+00183-00174-00119+00126+00429- 82CBOVIX VIX OOPP 20191120 001500000428-00129+00131+00694-00694-00040+00409-04966-009550650001325+ 81CBOVIX VIX OOPC 20191120 001600000005-00012+00151-00132-00061+00067+00361-00349-00074+ 82CBOVIX VIX OOPC 20191120 001600000075+00606-00601-00075+00075+00658-00023+03862+010073210000750+ 81CBOVIX VIX OOPP 20191120 001600000005-00012+00116+00134+00205-00199-00172+00183+00458- 82CBOVIX VIX OOPP 20191120 001600000458-00193+00198+00724-00724-00061+00418-06130-010073210002024+ 81CBOVIX VIX OOPC 20191120 001700000004-00011+00125-00104-00048+00054+00310-00293-00059+ 82CBOVIX VIX OOPC 20191120 001700000060+00538-00527-00060+00060+00633-00018+03077+011109270000600+ 81CBOVIX VIX OOPP 20191120 001700000004-00012+00142+00162+00218-00213-00223+00240+00473- 82CBOVIX VIX OOPP 20191120 001700000473-00261+00272+00739-00739-00086+00423-06915-011109270002873+ 81CBOVIX VIX OOPC 20191120 001800000003-00010+00102-00081-00037+00041+00264-00244-00045+ 82CBOVIX VIX OOPC 20191120 001800000045+00475-00460-00045+00045+00608-00014+02398+011595070000450+ 81CBOVIX VIX OOPP 20191120 001800000003-00010+00164+00185+00230-00226-00268+00289+00488- 82CBOVIX VIX OOPP 20191120 001800000488-00325+00339+00754-00754-00112+00427-07593-011595070003723+ 81CBOVIX VIX OOPC 20191120 001900000003-00009+00084-00064-00028+00032+00225-00202-00035+ 82CBOVIX VIX OOPC 20191120 001900000035+00416-00397-00035+00035+00581-00011+01903+012141310000350+ 81CBOVIX VIX OOPP 20191120 001900000003-00009+00182+00203+00238-00234-00308+00331+00498- 82CBOVIX VIX OOPP 20191120 001900000498-00383+00402+00764-00764-00139+00430-08088-012141310004622+ 81CBOVIX VIX OOPC 20191120 002000000002-00008+00072-00052-00024+00027+00194-00170-00030+ 82CBOVIX VIX OOPC 20191120 002000000030+00366-00344-00030+00030+00553-00009+01603+012965300000300+ 81CBOVIX VIX OOPP 20191120 002000000002-00008+00195+00214+00242-00239-00339+00363+00503- 82CBOVIX VIX OOPP 20191120 002000000503-00433+00456+00769-00769-00167+00432-08389-012965300005571+ 81CBOVIX VIX OOPC 20191120 002100000002-00007+00061-00042-00020+00023+00167-00143-00025+ 82CBOVIX VIX OOPC 20191120 002100000025+00322-00297-00025+00025+00525-00008+01335+013557710000250+ 81CBOVIX VIX OOPP 20191120 002100000002-00007+00206+00224+00246-00243-00366+00390+00508- 82CBOVIX VIX OOPP 20191120 002100000508-00477+00502+00774-00774-00195+00433-08656-013557710006520+ 81CBOVIX VIX OOPC 20191120 002200000002-00006+00051-00034-00016+00018+00143-00119-00020+ 82CBOVIX VIX OOPC 20191120 002200000020+00282-00255-00020+00020+00497-00006+01087+013918500000200+ 81CBOVIX VIX OOPP 20191120 002200000001-00006+00216+00233+00250-00248-00390+00414+00513- 82CBOVIX VIX OOPP 20191120 002200000512-00518+00544+00779-00779-00222+00435-08904-013918500007470+ 81CBOVIX VIX OOPC 20191120 002300000001-00006+00044-00029-00014+00016+00125-00102-00017+ 82CBOVIX VIX OOPC 20191120 002300000017+00250-00223-00017+00017+00470-00005+00941+014522290000175+ 81CBOVIX VIX OOPP 20191120 002300000001-00006+00223+00238+00252-00250-00408+00431+00515- 82CBOVIX VIX OOPP 20191120 002300000515-00550+00577+00781-00781-00249+00436-09050-014522290008444+ 81CBOVIX VIX OOPC 20191120 002400000001-00005+00038-00024-00012+00014+00110-00087-00015+ 82CBOVIX VIX OOPC 20191120 002400000015+00221-00194-00015+00015+00444-00005+00807+014996030000150+ 81CBOVIX VIX OOPP 20191120 002400000001-00005+00229+00243+00254-00252-00424+00446+00517- 82CBOVIX VIX OOPP 20191120 002400000517-00578+00606+00784-00784-00276+00436-09184-014996030009418+ 81CBOVIX VIX OOPC 20191120 002500000001-00004+00033-00020-00010+00012+00096-00075-00013+ 82CBOVIX VIX OOPC 20191120 002500000013+00197-00170-00013+00013+00418-00004+00697+015430880000130+ 81CBOVIX VIX OOPP 20191120 002500000001-00005+00234+00247+00255-00254-00437+00458+00519- 82CBOVIX VIX OOPP 20191120 002500000519-00603+00630+00786-00786-00301+00437-09295-015430880010397+ 81CBOVIX VIX OOPC 20191120 002600000001-00004+00028-00017-00009+00010+00084-00064-00011+ 82CBOVIX VIX OOPC 20191120 002600000011+00174-00147-00011+00011+00393-00003+00592+015741080000110+ 81CBOVIX VIX OOPP 20191120 002600000000-00004+00239+00250+00257-00256-00449+00469+00521- 82CBOVIX VIX OOPP 20191120 002600000521-00625+00652+00788-00788-00326+00437-09400-015741080011376+ 81CBOVIX VIX OOPC 20191120 002700000001-00003+00024-00014-00007+00008+00072-00054-00009+ 82CBOVIX VIX OOPC 20191120 002700000009+00153-00127-00009+00009+00369-00003+00490+015913500000089+ 81CBOVIX VIX OOPP 20191120 002700000000-00004+00243+00253+00259-00258-00461+00479+00523- 82CBOVIX VIX OOPP 20191120 002700000523-00647+00673+00790-00790-00350+00438-09501-015913500012355+ 81CBOVIX VIX OOPC 20191120 002800000001-00003+00021-00012-00006+00007+00064-00047-00008+ 82CBOVIX VIX OOPC 20191120 002800000008+00136-00112-00008+00008+00347-00002+00428+016257430000078+ 81CBOVIX VIX OOPP 20191120 002800000000-00004+00246+00255+00260-00259-00469+00486+00524- 82CBOVIX VIX OOPP 20191120 002800000524-00663+00688+00791-00791-00373+00438-09564-016257430013343+ 81CBOVIX VIX OOPC 20191120 002900000001-00003+00018-00010-00005+00006+00056-00040-00007+ 82CBOVIX VIX OOPC 20191120 002900000007+00121-00098-00007+00007+00325-00002+00368+016510390000066+ 81CBOVIX VIX OOPP 20191120 002900000000+00003+00249+00257+00260-00260-00477+00493+00526- 82CBOVIX VIX OOPP 20191120 002900000525-00679+00702+00792-00792-00394+00439-09624-016510390014331+ 81CBOVIX VIX OOPC 20191120 003000000000-00002+00016-00008-00004+00005+00049-00034-00005+ 82CBOVIX VIX OOPC 20191120 003000000005+00107-00084-00006+00006+00304-00002+00309+016661520000055+ 81CBOVIX VIX OOPP 20191120 003000000000+00003+00251+00259+00261-00261-00485+00499+00527- 82CBOVIX VIX OOPP 20191120 003000000527-00693+00715+00793-00793-00415+00439-09682-016661520015318+ 81CBOVIX VIX OOPC 20191120 003250000000-00001+00010-00005-00003+00003+00032-00021-00003+ 82CBOVIX VIX OOPC 20191120 003250000003+00074-00055-00003+00003+00254-00001+00180+016661520000030+ 81CBOVIX VIX OOPP 20191120 003250000000+00002+00257+00263+00263-00263-00501+00512+00529- 82CBOVIX VIX OOPP 20191120 003250000529-00726+00744+00795-00795-00465+00440-09812-016661520017792+ 81CBOVIX VIX OOPC 20191120 003500000000-00001+00006-00003-00001+00002+00021-00013-00002+ 82CBOVIX VIX OOPC 20191120 003500000002+00051-00036-00002+00002+00210-00000+00104+016661520000017+ 81CBOVIX VIX OOPP 20191120 003500000001+00002+00261+00265+00264-00264-00513+00521+00530- 82CBOVIX VIX OOPP 20191120 003500000530-00749+00764+00797-00797-00509+00440-09887-016661520020276+ 81CBOVIX VIX OOPC 20191120 003750000000-00001+00004-00001-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20191120 003750000001+00035-00023-00001+00001+00172-00000+00061+016661520000009+ 81CBOVIX VIX OOPP 20191120 003750000001+00001+00264+00266+00265-00265-00520+00526+00531- 82CBOVIX VIX OOPP 20191120 003750000531-00765+00777+00797-00797-00548+00440-09931-016661520022767+ 81CBOVIX VIX OOPC 20191120 004000000000-00000+00002-00001-00000+00000+00009-00005-00001+ 82CBOVIX VIX OOPC 20191120 004000000001+00024-00015-00001+00001+00140-00000+00035+016661520000005+ 81CBOVIX VIX OOPP 20191120 004000000001+00001+00265+00267+00265-00265-00525+00529+00531- 82CBOVIX VIX OOPP 20191120 004000000531-00776+00785+00797-00797-00580+00440-09956-016661520025261+ 81CBOVIX VIX OOPC 20191120 004250000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20191120 004250000000+00016-00010-00000+00000+00113-00000+00020+016661520000003+ 81CBOVIX VIX OOPP 20191120 004250000001+00001+00266+00267+00265-00265-00528+00531+00531- 82CBOVIX VIX OOPP 20191120 004250000531-00784+00791+00798-00798-00607+00440-09971-016661520027757+ 81CBOVIX VIX OOPC 20191120 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20191120 004500000000+00011-00006-00000+00000+00090-00000+00012+016661520000002+ 81CBOVIX VIX OOPP 20191120 004500000001+00001+00267+00267+00265-00265-00530+00532+00531- 82CBOVIX VIX OOPP 20191120 004500000531-00789+00794+00798-00798-00629+00440-09980-016661520030254+ 81CBOVIX VIX OOPC 20191120 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191120 004750000000+00008-00004-00000+00000+00072-00000+00007+016661520000001+ 81CBOVIX VIX OOPP 20191120 004750000001+00001+00267+00268+00265-00265-00532+00533+00531- 82CBOVIX VIX OOPP 20191120 004750000531-00793+00797+00798-00798-00647+00440-09985-016661520032751+ 81CBOVIX VIX OOPC 20191120 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191120 005000000000+00005-00003-00000+00000+00057-00000+00004+016661520000001+ 81CBOVIX VIX OOPP 20191120 005000000001+00002+00267+00268+00265-00265-00533+00534+00531- 82CBOVIX VIX OOPP 20191120 005000000531-00795+00798+00797-00797-00662+00440-09988-016661520035249+ 81CBOVIX VIX OOPC 20191120 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191120 005500000000+00002-00001-00000+00000+00036-00000+00001+016661520000000+ 81CBOVIX VIX OOPP 20191120 005500000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIX VIX OOPP 20191120 005500000531-00798+00800+00797-00797-00684+00440-09990-016661520040245+ 81CBOVIX VIX OOPC 20191120 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 006000000000+00001-00000-00000+00000+00022-00000+00000+016661520000000+ 81CBOVIX VIX OOPP 20191120 006000000002+00002+00268+00268+00264-00264-00534+00535+00531- 82CBOVIX VIX OOPP 20191120 006000000531-00800+00801+00797-00797-00698+00440-09991-016661520045241+ 81CBOVIX VIX OOPC 20191120 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 006500000000+00001-00000-00000+00000+00014-00000+00000+016661520000000+ 81CBOVIX VIX OOPP 20191120 006500000002+00002+00268+00268+00264-00264-00535+00535+00531- 82CBOVIX VIX OOPP 20191120 006500000531-00801+00801+00797-00797-00706+00440-09992-016661520050237+ 81CBOVIX VIX OOPC 20191120 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 007000000000+00000-00000-00000+00000+00008-00000+00000+016661520000000+ 81CBOVIX VIX OOPP 20191120 007000000002+00002+00269+00269+00264-00264-00535+00535+00530- 82CBOVIX VIX OOPP 20191120 007000000530-00801+00801+00797-00797-00711+00440-09992-016661520055233+ 81CBOVIX VIX OOPC 20191120 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20191120 007500000000+00000-00000-00000+00000+00005-00000+00000+016661520000000+ 81CBOVIX VIX OOPP 20191120 007500000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIX VIX OOPP 20191120 007500000530-00801+00802+00796-00796-00715+00440-09992-016661520060229+ 81CBOVIX VIX OOPC 20191120 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20191120 008000000000+00000-00000-00000+00000+00003-00000+00000+016661520000000+ 81CBOVIX VIX OOPP 20191120 008000000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIX VIX OOPP 20191120 008000000530-00802+00802+00796-00796-00717+00440-09992-016661520065225+ 81CBOVIX VIX OOPC 20191218 001000000000-00001+00172-00172-00169+00173+00345-00345-00330+ 82CBOVIX VIX OOPC 20191218 001000000340+00518-00517-00470+00488+00466-00187+09924+005683130006217+ 81CBOVIX VIX OOPP 20191218 001000000001-00000+00000+00001+00004-00000-00000+00001+00016- 82CBOVIX VIX OOPP 20191218 001000000006-00001+00001+00049-00030-00000+00280-00053-005683130000006+ 81CBOVIX VIX OOPC 20191218 001050000001-00001+00172-00171-00166+00172+00344-00344-00321+ 82CBOVIX VIX OOPC 20191218 001050000335+00517-00517-00450+00471+00466-00172+09872+005683130005725+ 81CBOVIX VIX OOPP 20191218 001050000001-00001+00000+00001+00007-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20191218 001050000011-00001+00001+00069-00048-00000+00295-00105-005683130000012+ 81CBOVIX VIX OOPC 20191218 001100000002-00002+00171-00170-00162+00171+00343-00343-00309+ 82CBOVIX VIX OOPC 20191218 001100000327+00516-00516-00426+00448+00466-00157+09785+005683130005238+ 81CBOVIX VIX OOPP 20191218 001100000002-00002+00001+00002+00012-00002-00002+00002+00037- 82CBOVIX VIX OOPP 20191218 001100000019-00002+00002+00093-00070-00001+00310-00192-005683130000024+ 81CBOVIX VIX OOPC 20191218 001150000003-00003+00171-00168-00156+00169+00342-00341-00295+ 82CBOVIX VIX OOPC 20191218 001150000317+00514-00514-00399+00421+00465-00143+09652+005683130004758+ 81CBOVIX VIX OOPP 20191218 001150000003-00003+00002+00004+00017-00004-00004+00004+00051- 82CBOVIX VIX OOPP 20191218 001150000029-00004+00004+00120-00097-00001+00324-00325-005683130000044+ 81CBOVIX VIX OOPC 20191218 001200000004-00004+00169-00166-00149+00166+00339-00338-00279+ 82CBOVIX VIX OOPC 20191218 001200000303+00511-00511-00369+00391+00464-00129+09461+005683130004291+ 81CBOVIX VIX OOPP 20191218 001200000005-00004+00003+00007+00024-00007-00006+00007+00067- 82CBOVIX VIX OOPP 20191218 001200000043-00007+00007+00149-00128-00002+00338-00516-005683130000075+ 81CBOVIX VIX OOPC 20191218 001250000007-00007+00166-00158-00137+00159+00332-00329-00255+ 82CBOVIX VIX OOPC 20191218 001250000280+00502-00501-00335+00355+00461-00117+09019+006287580003892+ 81CBOVIX VIX OOPP 20191218 001250000007-00007+00007+00014+00036-00014-00013+00017+00091- 82CBOVIX VIX OOPP 20191218 001250000066-00016+00017+00184-00163-00005+00350-00958-006287580000175+ 81CBOVIX VIX OOPC 20191218 001300000008-00010+00162-00151-00127+00152+00325-00320-00235+ 82CBOVIX VIX OOPC 20191218 001300000261+00494-00491-00305+00323+00458-00105+08626+006454590003493+ 81CBOVIX VIX OOPP 20191218 001300000009-00009+00011+00021+00046-00021-00020+00026+00111- 82CBOVIX VIX OOPP 20191218 001300000085-00024+00027+00214-00195-00008+00362-01351-006454590000275+ 81CBOVIX VIX OOPC 20191218 001350000010-00012+00157-00142-00117+00144+00316-00307-00214+ 82CBOVIX VIX OOPC 20191218 001350000240+00482-00477-00276+00293+00454-00094+08147+006747190003144+ 81CBOVIX VIX OOPP 20191218 001350000010-00012+00016+00030+00056-00029-00029+00038+00132- 82CBOVIX VIX OOPP 20191218 001350000106-00036+00041+00243-00226-00013+00372-01830-006747190000425+ 81CBOVIX VIX OOPC 20191218 001400000011-00014+00151-00132-00106+00135+00305-00292-00195+ 82CBOVIX VIX OOPC 20191218 001400000220+00467-00459-00250+00266+00448-00085+07629+007105730002845+ 81CBOVIX VIX OOPP 20191218 001400000012-00014+00022+00041+00067-00038-00041+00053+00151- 82CBOVIX VIX OOPP 20191218 001400000126-00051+00059+00268-00253-00019+00381-02348-007105730000625+ 81CBOVIX VIX OOPC 20191218 001450000012-00016+00145-00122-00097+00126+00293-00276-00178+ 82CBOVIX VIX OOPC 20191218 001450000202+00451-00440-00227+00241+00441-00077+07129+007387520002571+ 81CBOVIX VIX OOPP 20191218 001450000013-00016+00028+00051+00076-00046-00053+00069+00168- 82CBOVIX VIX OOPP 20191218 001450000144-00067+00078+00292-00277-00025+00390-02848-007387520000850+ 81CBOVIX VIX OOPC 20191218 001500000013-00017+00138-00112-00088+00118+00281-00260-00162+ 82CBOVIX VIX OOPC 20191218 001500000185+00435-00420-00206+00219+00434-00070+06645+007625220002322+ 81CBOVIX VIX OOPP 20191218 001500000013-00017+00034+00061+00085-00055-00065+00085+00184- 82CBOVIX VIX OOPP 20191218 001500000161-00084+00098+00313-00300-00033+00397-03332-007625220001100+ 81CBOVIX VIX OOPC 20191218 001600000014-00018+00125-00094-00073+00102+00256-00228-00134+ 82CBOVIX VIX OOPC 20191218 001600000155+00400-00379-00169+00180+00417-00057+05739+008044710001900+ 81CBOVIX VIX OOPP 20191218 001600000014-00018+00047+00079+00100-00071-00090+00117+00212- 82CBOVIX VIX OOPP 20191218 001600000191-00118+00140+00349-00338-00050+00410-04238-008044710001675+ 81CBOVIX VIX OOPC 20191218 001700000014-00019+00113-00078-00061+00089+00231-00198-00113+ 82CBOVIX VIX OOPC 20191218 001700000131+00364-00336-00142+00152+00397-00048+04958+008583480001600+ 81CBOVIX VIX OOPP 20191218 001700000014-00019+00060+00095+00112-00084-00115+00148+00233- 82CBOVIX VIX OOPP 20191218 001700000214-00154+00182+00376-00367-00070+00419-05019-008583480002373+ 81CBOVIX VIX OOPC 20191218 001800000014-00019+00101-00065-00051+00077+00208-00172-00095+ 82CBOVIX VIX OOPC 20191218 001800000112+00331-00297-00120+00128+00376-00041+04292+009006420001350+ 81CBOVIX VIX OOPP 20191218 001800000014-00019+00072+00108+00121-00096-00138+00174+00250- 82CBOVIX VIX OOPP 20191218 001800000234-00187+00221+00398-00390-00091+00426-05685-009006420003121+ 81CBOVIX VIX OOPC 20191218 001900000014-00018+00091-00054-00043+00066+00187-00148-00080+ 82CBOVIX VIX OOPC 20191218 001900000094+00300-00262-00101+00107+00355-00034+03701+009275910001125+ 81CBOVIX VIX OOPP 20191218 001900000013-00018+00082+00119+00130-00106-00159+00198+00265- 82CBOVIX VIX OOPP 20191218 001900000251-00219+00257+00418-00411-00112+00433-06277-009275910003894+ 81CBOVIX VIX OOPC 20191218 002000000013-00017+00082-00045-00037+00058+00169-00129-00069+ 82CBOVIX VIX OOPC 20191218 002000000082+00272-00231-00087+00093+00334-00029+03241+009684170000975+ 81CBOVIX VIX OOPP 20191218 002000000013-00017+00092+00128+00136-00114-00177+00217+00276- 82CBOVIX VIX OOPP 20191218 002000000263-00246+00287+00431-00425-00133+00437-06736-009684170004742+ 81CBOVIX VIX OOPC 20191218 002100000012-00016+00074-00038-00032+00052+00152-00112-00060+ 82CBOVIX VIX OOPC 20191218 002100000072+00248-00205-00076+00081+00313-00026+02852+010047210000850+ 81CBOVIX VIX OOPP 20191218 002100000012-00016+00100+00135+00141-00121-00194+00234+00285- 82CBOVIX VIX OOPP 20191218 002100000273-00271+00314+00442-00437-00154+00441-07125-010047210005615+ 81CBOVIX VIX OOPC 20191218 002200000011-00015+00066-00032-00027+00045+00137-00097-00052+ 82CBOVIX VIX OOPC 20191218 002200000062+00224-00180-00065+00069+00293-00022+02487+010262160000725+ 81CBOVIX VIX OOPP 20191218 002200000011-00015+00107+00141+00145-00127-00209+00249+00294- 82CBOVIX VIX OOPP 20191218 002200000283-00295+00338+00453-00449-00174+00445-07490-010262160006487+ 81CBOVIX VIX OOPC 20191218 002300000011-00014+00059-00027-00023+00040+00124-00085-00045+ 82CBOVIX VIX OOPC 20191218 002300000054+00203-00159-00056+00060+00274-00019+02181+010484060000625+ 81CBOVIX VIX OOPP 20191218 002300000010-00014+00114+00146+00149-00133-00223+00262+00301- 82CBOVIX VIX OOPP 20191218 002300000292-00316+00360+00462-00458-00193+00448-07797-010484060007385+ 81CBOVIX VIX OOPC 20191218 002400000010-00013+00054-00023-00020+00035+00112-00074-00039+ 82CBOVIX VIX OOPC 20191218 002400000047+00185-00142-00049+00053+00256-00017+01936+010746420000550+ 81CBOVIX VIX OOPP 20191218 002400000009-00013+00120+00150+00152-00137-00234+00272+00306- 82CBOVIX VIX OOPP 20191218 002400000298-00334+00377+00469-00465-00211+00450-08041-010746420008308+ 81CBOVIX VIX OOPC 20191218 002500000009-00012+00048-00020-00018+00031+00101-00065-00034+ 82CBOVIX VIX OOPC 20191218 002500000041+00168-00125-00043+00046+00239-00014+01701+010910980000475+ 81CBOVIX VIX OOPP 20191218 002500000009-00012+00125+00154+00155-00141-00245+00282+00311- 82CBOVIX VIX OOPP 20191218 002500000304-00351+00394+00475-00472-00228+00452-08276-010910980009231+ 81CBOVIX VIX OOPC 20191218 002600000008-00011+00044-00017-00016+00028+00093-00058-00030+ 82CBOVIX VIX OOPC 20191218 002600000037+00154-00112-00038+00041+00223-00013+01531+011176720000427+ 81CBOVIX VIX OOPP 20191218 002600000008-00012+00129+00157+00156-00144-00254+00289+00314- 82CBOVIX VIX OOPP 20191218 002600000308-00365+00407+00480-00477-00243+00454-08446-011176720010180+ 81CBOVIX VIX OOPC 20191218 002700000008-00010+00041-00015-00014+00026+00085-00052-00028+ 82CBOVIX VIX OOPC 20191218 002700000034+00143-00102-00035+00038+00209-00012+01401+011485880000392+ 81CBOVIX VIX OOPP 20191218 002700000007-00011+00133+00159+00158-00146-00261+00294+00317- 82CBOVIX VIX OOPP 20191218 002700000311-00377+00417+00483-00480-00257+00455-08576-011485880011143+ 81CBOVIX VIX OOPC 20191218 002800000007-00010+00038-00013-00013+00024+00079-00047-00025+ 82CBOVIX VIX OOPC 20191218 002800000031+00132-00092-00032+00034+00196-00011+01278+011741250000358+ 81CBOVIX VIX OOPP 20191218 002800000007-00010+00136+00160+00159-00148-00268+00300+00319- 82CBOVIX VIX OOPP 20191218 002800000314-00387+00427+00486-00483-00270+00456-08699-011741250012107+ 81CBOVIX VIX OOPC 20191218 002900000007-00009+00035-00012-00012+00022+00073-00042-00023+ 82CBOVIX VIX OOPC 20191218 002900000028+00122-00084-00029+00031+00184-00010+01165+011964000000326+ 81CBOVIX VIX OOPP 20191218 002900000006-00010+00139+00162+00160-00150-00274+00304+00322- 82CBOVIX VIX OOPP 20191218 002900000317-00397+00435+00489-00486-00283+00457-08812-011964000013072+ 81CBOVIX VIX OOPC 20191218 003000000007-00008+00032-00010-00011+00020+00067-00038-00021+ 82CBOVIX VIX OOPC 20191218 003000000026+00113-00076-00026+00029+00173-00009+01066+012174430000297+ 81CBOVIX VIX OOPP 20191218 003000000006-00009+00142+00163+00161-00152-00279+00309+00324- 82CBOVIX VIX OOPP 20191218 003000000319-00406+00443+00491-00489-00294+00457-08911-012174430014042+ 81CBOVIX VIX OOPC 20191218 003250000005-00007+00026-00007-00008+00015+00055-00029-00016+ 82CBOVIX VIX OOPC 20191218 003250000020+00092-00059-00020+00022+00147-00007+00829+012501300000227+ 81CBOVIX VIX OOPP 20191218 003250000004-00008+00148+00167+00164-00156-00292+00318+00328- 82CBOVIX VIX OOPP 20191218 003250000325-00427+00460+00497-00496-00320+00460-09148-012501300016466+ 81CBOVIX VIX OOPC 20191218 003500000005-00006+00022-00006-00007+00013+00047-00024-00014+ 82CBOVIX VIX OOPC 20191218 003500000017+00080-00050-00017+00019+00128-00006+00710+013078260000197+ 81CBOVIX VIX OOPP 20191218 003500000004-00007+00152+00168+00165-00158-00300+00323+00331- 82CBOVIX VIX OOPP 20191218 003500000327-00440+00470+00500-00498-00339+00460-09267-013078260018930+ 81CBOVIX VIX OOPC 20191218 003750000004-00005+00019-00005-00006+00011+00040-00020-00012+ 82CBOVIX VIX OOPC 20191218 003750000015+00069-00041-00015+00016+00112-00005+00601+013508040000167+ 81CBOVIX VIX OOPP 20191218 003750000003-00007+00155+00170+00166-00160-00307+00327+00333- 82CBOVIX VIX OOPP 20191218 003750000330-00451+00479+00502-00501-00355+00461-09376-013508040021395+ 81CBOVIX VIX OOPC 20191218 004000000004-00005+00016-00004-00005+00009+00034-00016-00010+ 82CBOVIX VIX OOPC 20191218 004000000012+00058-00034-00012+00013+00097-00004+00498+013791770000137+ 81CBOVIX VIX OOPP 20191218 004000000002-00006+00158+00171+00167-00162-00313+00331+00334- 82CBOVIX VIX OOPP 20191218 004000000332-00462+00486+00505-00504-00370+00462-09479-013791770023859+ 81CBOVIX VIX OOPC 20191218 004250000003-00004+00014-00003-00004+00008+00030-00014-00008+ 82CBOVIX VIX OOPC 20191218 004250000010+00051-00029-00010+00011+00086-00004+00431+014157940000119+ 81CBOVIX VIX OOPP 20191218 004250000001-00006+00160+00172+00167-00163-00317+00334+00336- 82CBOVIX VIX OOPP 20191218 004250000333-00469+00491+00506-00505-00381+00463-09546-014157940026336+ 81CBOVIX VIX OOPC 20191218 004500000003-00004+00012-00002-00003+00007+00026-00011-00007+ 82CBOVIX VIX OOPC 20191218 004500000009+00045-00024-00009+00010+00076-00003+00368+014423820000101+ 81CBOVIX VIX OOPP 20191218 004500000001-00006+00162+00173+00167-00164-00322+00336+00337- 82CBOVIX VIX OOPP 20191218 004500000335-00476+00496+00508-00507-00392+00463-09609-014423820028813+ 81CBOVIX VIX OOPC 20191218 004750000002-00003+00011-00002-00003+00006+00022-00009-00006+ 82CBOVIX VIX OOPC 20191218 004750000007+00038-00020-00007+00008+00066-00002+00307+014583300000083+ 81CBOVIX VIX OOPP 20191218 004750000000-00005+00164+00173+00168-00165-00326+00339+00338- 82CBOVIX VIX OOPP 20191218 004750000336-00483+00500+00509-00508-00401+00463-09670-014583300031289+ 81CBOVIX VIX OOPC 20191218 005000000002-00003+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20191218 005000000007+00035-00018-00007+00007+00060-00002+00277+014926610000076+ 81CBOVIX VIX OOPP 20191218 005000000000+00005+00166+00174+00168-00165-00328+00340+00338- 82CBOVIX VIX OOPP 20191218 005000000337-00486+00503+00509-00509-00407+00464-09700-014926610033776+ 81CBOVIX VIX OOPC 20191218 005500000002-00002+00008-00001-00002+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20191218 005500000005+00028-00014-00005+00006+00049-00002+00222+015453180000061+ 81CBOVIX VIX OOPP 20191218 005500000001+00005+00168+00174+00168-00166-00332+00342+00339- 82CBOVIX VIX OOPP 20191218 005500000338-00493+00507+00510-00510-00418+00464-09755-015453180038750+ 81CBOVIX VIX OOPC 20191218 006000000001-00002+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20191218 006000000004+00022-00011-00004+00004+00040-00001+00170+015760340000046+ 81CBOVIX VIX OOPP 20191218 006000000002+00005+00170+00175+00168-00166-00336+00344+00339- 82CBOVIX VIX OOPP 20191218 006000000339-00499+00511+00511-00511-00428+00464-09807-015760340043725+ 81CBOVIX VIX OOPC 20191218 006500000001-00001+00004-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20191218 006500000003+00017-00007-00003+00003+00031-00001+00120+015802690000031+ 81CBOVIX VIX OOPP 20191218 006500000002+00005+00172+00176+00168-00167-00340+00346+00340- 82CBOVIX VIX OOPP 20191218 006500000339-00505+00514+00512-00512-00437+00465-09857-015802690048699+ 81CBOVIX VIX OOPC 20191218 007000000001-00001+00003-00000-00001+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20191218 007000000002+00012-00005-00002+00002+00024-00001+00083+015802690000021+ 81CBOVIX VIX OOPP 20191218 007000000003+00005+00173+00176+00168-00167-00342+00347+00340- 82CBOVIX VIX OOPP 20191218 007000000340-00510+00517+00513-00513-00444+00465-09894-015802690053678+ 81CBOVIX VIX OOPC 20191218 007500000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000001+00009-00004-00001+00001+00018-00000+00059+015802690000015+ 81CBOVIX VIX OOPP 20191218 007500000003+00005+00175+00177+00168-00168-00345+00348+00341- 82CBOVIX VIX OOPP 20191218 007500000340-00513+00519+00513-00513-00450+00465-09918-015802690058660+ 81CBOVIX VIX OOPC 20191218 008000000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000001+00007-00003-00001+00001+00014-00000+00042+015802690000010+ 81CBOVIX VIX OOPP 20191218 008000000004+00005+00175+00177+00168-00168-00346+00349+00341- 82CBOVIX VIX OOPP 20191218 008000000340-00516+00520+00513-00513-00454+00465-09935-015802690063644+ 81CBOVIX VIX OOPC 20200122 001000000000-00002+00171-00171-00168+00173+00343-00343-00331+ 82CBOVIX VIX OOPC 20200122 001000000342+00515-00515-00481+00501+00465-00219+09900+004918490007303+ 81CBOVIX VIX OOPP 20200122 001000000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20200122 001000000003-00001+00001+00038-00017-00000+00247-00059-004918490000008+ 81CBOVIX VIX OOPC 20200122 001100000002-00003+00171-00169-00162+00173+00342-00341-00315+ 82CBOVIX VIX OOPC 20200122 001100000335+00514-00513-00449+00477+00464-00190+09781+004918490006327+ 81CBOVIX VIX OOPP 20200122 001100000003-00002+00000+00003+00012-00001-00002+00003+00030- 82CBOVIX VIX OOPP 20200122 001100000011-00002+00003+00069-00041-00001+00276-00177-004918490000028+ 81CBOVIX VIX OOPC 20200122 001200000005-00005+00170-00165-00151+00170+00339-00337-00292+ 82CBOVIX VIX OOPC 20200122 001200000321+00510-00509-00406+00439+00463-00161+09533+004918490005378+ 81CBOVIX VIX OOPP 20200122 001200000006-00005+00001+00007+00022-00003-00005+00007+00054- 82CBOVIX VIX OOPP 20200122 001200000025-00006+00007+00111-00078-00002+00304-00425-004918490000075+ 81CBOVIX VIX OOPC 20200122 001300000011-00011+00166-00152-00133+00162+00329-00321-00256+ 82CBOVIX VIX OOPC 20200122 001300000291+00497-00492-00352+00384+00458-00137+08906+005504270004557+ 81CBOVIX VIX OOPP 20200122 001300000011-00010+00006+00019+00040-00011-00015+00023+00090- 82CBOVIX VIX OOPP 20200122 001300000054-00020+00024+00166-00133-00007+00329-01052-005504270000250+ 81CBOVIX VIX OOPC 20200122 001400000015-00016+00160-00138-00115+00152+00317-00301-00223+ 82CBOVIX VIX OOPC 20200122 001400000260+00479-00470-00302+00332+00450-00114+08204+005756180003811+ 81CBOVIX VIX OOPP 20200122 001400000015-00015+00012+00034+00058-00021-00028+00043+00123- 82CBOVIX VIX OOPP 20200122 001400000085-00037+00047+00216-00185-00015+00351-01755-005756180000500+ 81CBOVIX VIX OOPC 20200122 001500000018-00021+00152-00119-00098+00139+00298-00273-00191+ 82CBOVIX VIX OOPC 20200122 001500000229+00454-00435-00258+00286+00438-00097+07361+006253090003241+ 81CBOVIX VIX OOPP 20200122 001500000018-00020+00020+00053+00075-00034-00046+00072+00154- 82CBOVIX VIX OOPP 20200122 001500000116-00063+00082+00260-00232-00028+00368-02597-006253090000925+ 81CBOVIX VIX OOPC 20200122 001600000020-00023+00142-00102-00083+00126+00279-00245-00164+ 82CBOVIX VIX OOPC 20200122 001600000200+00426-00399-00220+00245+00423-00082+06575+006578390002745+ 81CBOVIX VIX OOPP 20200122 001600000021-00023+00030+00070+00090-00047-00066+00100+00181- 82CBOVIX VIX OOPP 20200122 001600000145-00091+00118+00297-00272-00042+00383-03384-006578390001425+ 81CBOVIX VIX OOPC 20200122 001700000022-00025+00132-00087-00070+00113+00259-00217-00141+ 82CBOVIX VIX OOPC 20200122 001700000175+00397-00362-00189+00212+00406-00070+05845+006913940002349+ 81CBOVIX VIX OOPP 20200122 001700000022-00025+00040+00086+00102-00059-00086+00128+00204- 82CBOVIX VIX OOPP 20200122 001700000170-00120+00156+00328-00306-00059+00395-04113-006913940002025+ 81CBOVIX VIX OOPC 20200122 001800000022-00026+00123-00073-00060+00102+00239-00191-00123+ 82CBOVIX VIX OOPC 20200122 001800000154+00369-00325-00165+00185+00387-00061+05206+007299220002050+ 81CBOVIX VIX OOPP 20200122 001800000022-00026+00050+00099+00112-00071-00105+00153+00222- 82CBOVIX VIX OOPP 20200122 001800000190-00148+00192+00352-00332-00078+00404-04752-007299220002722+ 81CBOVIX VIX OOPC 20200122 001900000022-00025+00113-00062-00051+00091+00221-00169-00106+ 82CBOVIX VIX OOPC 20200122 001900000135+00342-00292-00142+00160+00369-00053+04617+007480920001750+ 81CBOVIX VIX OOPP 20200122 001900000022-00026+00059+00111+00121-00081-00124+00176+00239- 82CBOVIX VIX OOPP 20200122 001900000210-00175+00225+00375-00357-00096+00413-05341-007480920003419+ 81CBOVIX VIX OOPC 20200122 002000000022-00025+00105-00053-00044+00082+00204-00149-00093+ 82CBOVIX VIX OOPC 20200122 002000000120+00317-00262-00125+00141+00350-00047+04136+007808910001550+ 81CBOVIX VIX OOPP 20200122 002000000021-00025+00068+00120+00127-00090-00141+00196+00251- 82CBOVIX VIX OOPP 20200122 002000000224-00201+00255+00391-00375-00116+00419-05822-007808910004214+ 81CBOVIX VIX OOPC 20200122 002100000021-00024+00097-00045-00038+00074+00188-00131-00081+ 82CBOVIX VIX OOPC 20200122 002100000106+00293-00235-00110+00124+00331-00041+03689+008003040001350+ 81CBOVIX VIX OOPP 20200122 002100000021-00024+00076+00128+00134-00098-00157+00214+00263- 82CBOVIX VIX OOPP 20200122 002100000238-00225+00282+00407-00393-00135+00425-06270-008003040005010+ 81CBOVIX VIX OOPC 20200122 002200000020-00023+00090-00038-00033+00067+00174-00117-00072+ 82CBOVIX VIX OOPC 20200122 002200000095+00271-00211-00097+00110+00312-00036+03318+008248060001200+ 81CBOVIX VIX OOPP 20200122 002200000020-00024+00083+00135+00138-00105-00172+00229+00272- 82CBOVIX VIX OOPP 20200122 002200000249-00246+00306+00419-00406-00153+00429-06640-008248060005856+ 81CBOVIX VIX OOPC 20200122 002300000020-00022+00083-00032-00029+00060+00160-00103-00063+ 82CBOVIX VIX OOPC 20200122 002300000084+00251-00189-00085+00097+00295-00032+02966+008395060001050+ 81CBOVIX VIX OOPP 20200122 002300000019-00023+00091+00141+00143-00112-00186+00243+00281- 82CBOVIX VIX OOPP 20200122 002300000260-00267+00329+00431-00419-00171+00434-06992-008395060006702+ 81CBOVIX VIX OOPC 20200122 002400000019-00021+00077-00028-00026+00055+00148-00092-00057+ 82CBOVIX VIX OOPC 20200122 002400000076+00233-00171-00077+00088+00278-00029+02697+008638140000950+ 81CBOVIX VIX OOPP 20200122 002400000018-00022+00097+00145+00146-00117-00197+00254+00287- 82CBOVIX VIX OOPP 20200122 002400000268-00285+00347+00439-00428-00188+00437-07262-008638140007598+ 81CBOVIX VIX OOPC 20200122 002500000018-00019+00071-00024-00023+00050+00137-00082-00051+ 82CBOVIX VIX OOPC 20200122 002500000069+00216-00155-00069+00079+00262-00026+02440+008811260000850+ 81CBOVIX VIX OOPP 20200122 002500000017-00021+00102+00149+00149-00122-00208+00264+00293- 82CBOVIX VIX OOPP 20200122 002500000275-00302+00364+00447-00437-00204+00440-07518-008811260008494+ 81CBOVIX VIX OOPC 20200122 002600000017-00018+00066-00020-00020+00045+00127-00073-00045+ 82CBOVIX VIX OOPC 20200122 002600000061+00200-00139-00061+00070+00247-00023+02193+008917280000750+ 81CBOVIX VIX OOPP 20200122 002600000016-00020+00108+00153+00151-00126-00219+00273+00298- 82CBOVIX VIX OOPP 20200122 002600000282-00318+00379+00455-00446-00219+00443-07766-008917280009390+ 81CBOVIX VIX OOPC 20200122 002700000016-00017+00060-00017-00017+00040+00116-00064-00039+ 82CBOVIX VIX OOPC 20200122 002700000054+00184-00124-00053+00061+00232-00020+01949+008956220000650+ 81CBOVIX VIX OOPP 20200122 002700000014-00018+00114+00157+00154-00131-00230+00282+00304- 82CBOVIX VIX OOPP 20200122 002700000290-00334+00395+00462-00455-00234+00445-08009-008956220010286+ 81CBOVIX VIX OOPC 20200122 002800000015-00016+00056-00015-00015+00037+00109-00058-00036+ 82CBOVIX VIX OOPC 20200122 002800000049+00172-00113-00049+00056+00219-00018+01798+009165500000600+ 81CBOVIX VIX OOPP 20200122 002800000014-00018+00118+00159+00155-00134-00238+00288+00307- 82CBOVIX VIX OOPP 20200122 002800000294-00346+00405+00467-00459-00247+00447-08160-009165500011231+ 81CBOVIX VIX OOPC 20200122 002900000014-00015+00053-00013-00014+00034+00101-00053-00033+ 82CBOVIX VIX OOPC 20200122 002900000045+00161-00103-00045+00051+00206-00017+01654+009334540000550+ 81CBOVIX VIX OOPP 20200122 002900000013-00017+00122+00161+00157-00137-00245+00294+00310- 82CBOVIX VIX OOPP 20200122 002900000298-00358+00415+00471-00464-00259+00448-08304-009334540012177+ 81CBOVIX VIX OOPC 20200122 003000000014-00014+00049-00012-00012+00031+00095-00047-00030+ 82CBOVIX VIX OOPC 20200122 003000000041+00151-00094-00041+00047+00195-00015+01515+009464380000500+ 81CBOVIX VIX OOPP 20200122 003000000012-00016+00125+00163+00158-00139-00252+00299+00313- 82CBOVIX VIX OOPP 20200122 003000000301-00368+00425+00474-00468-00271+00450-08443-009464380013123+ 81CBOVIX VIX OOPC 20200122 003250000012-00012+00041-00008-00010+00026+00080-00037-00024+ 82CBOVIX VIX OOPC 20200122 003250000033+00128-00075-00033+00038+00169-00012+01230+009769950000400+ 81CBOVIX VIX OOPP 20200122 003250000010-00014+00133+00166+00161-00145-00267+00310+00319- 82CBOVIX VIX OOPP 20200122 003250000309-00392+00444+00482-00477-00297+00453-08728-009769950015513+ 81CBOVIX VIX OOPC 20200122 003500000010-00010+00035-00006-00007+00021+00068-00030-00019+ 82CBOVIX VIX OOPC 20200122 003500000027+00109-00061-00026+00031+00147-00010+01012+010043060000325+ 81CBOVIX VIX OOPP 20200122 003500000008-00013+00140+00169+00162-00149-00279+00318+00323- 82CBOVIX VIX OOPP 20200122 003500000315-00411+00459+00488-00484-00319+00455-08946-010043060017928+ 81CBOVIX VIX OOPC 20200122 003750000009-00009+00031-00005-00006+00018+00059-00024-00016+ 82CBOVIX VIX OOPC 20200122 003750000023+00095-00051-00022+00026+00129-00008+00859+010348130000275+ 81CBOVIX VIX OOPP 20200122 003750000006-00012+00145+00171+00163-00151-00289+00323+00326- 82CBOVIX VIX OOPP 20200122 003750000319-00425+00469+00492-00488-00337+00456-09099-010348130020368+ 81CBOVIX VIX OOPC 20200122 004000000008-00008+00026-00003-00005+00015+00051-00020-00013+ 82CBOVIX VIX OOPC 20200122 004000000019+00082-00042-00018+00021+00113-00007+00713+010531830000225+ 81CBOVIX VIX OOPP 20200122 004000000005-00011+00149+00172+00164-00154-00297+00329+00328- 82CBOVIX VIX OOPP 20200122 004000000322-00439+00479+00495-00492-00353+00458-09245-010531830022807+ 81CBOVIX VIX OOPC 20200122 004250000007-00007+00024-00003-00004+00013+00045-00017-00012+ 82CBOVIX VIX OOPC 20200122 004250000017+00073-00036-00016+00019+00101-00006+00630+010843680000200+ 81CBOVIX VIX OOPP 20200122 004250000004-00011+00152+00174+00165-00155-00303+00332+00329- 82CBOVIX VIX OOPP 20200122 004250000324-00448+00485+00497-00495-00365+00458-09328-010843680025272+ 81CBOVIX VIX OOPC 20200122 004500000007-00006+00021-00002-00003+00012+00040-00014-00010+ 82CBOVIX VIX OOPC 20200122 004500000015+00065-00031-00014+00017+00091-00005+00552+011084440000175+ 81CBOVIX VIX OOPP 20200122 004500000003-00011+00155+00174+00165-00156-00308+00335+00330- 82CBOVIX VIX OOPP 20200122 004500000326-00456+00490+00499-00496-00376+00459-09406-011084440027737+ 81CBOVIX VIX OOPC 20200122 004750000006-00006+00019-00002-00003+00010+00036-00012-00009+ 82CBOVIX VIX OOPC 20200122 004750000013+00058-00027-00012+00014+00081-00005+00477+011253970000150+ 81CBOVIX VIX OOPP 20200122 004750000002-00010+00158+00175+00165-00158-00314+00337+00332- 82CBOVIX VIX OOPP 20200122 004750000327-00464+00495+00501-00498-00386+00460-09481-011253970030202+ 81CBOVIX VIX OOPC 20200122 005000000005-00005+00016-00001-00002+00009+00031-00010-00007+ 82CBOVIX VIX OOPC 20200122 005000000011+00050-00022-00010+00012+00072-00004+00403+011348140000125+ 81CBOVIX VIX OOPP 20200122 005000000000-00010+00161+00176+00165-00159-00319+00340+00333- 82CBOVIX VIX OOPP 20200122 005000000329-00472+00500+00502-00500-00395+00460-09555-011348140032666+ 81CBOVIX VIX OOPC 20200122 005500000004-00004+00013-00001-00002+00007+00025-00008-00006+ 82CBOVIX VIX OOPC 20200122 005500000009+00041-00017-00008+00009+00059-00003+00323+011724670000100+ 81CBOVIX VIX OOPP 20200122 005500000001+00010+00165+00177+00165-00160-00325+00343+00333- 82CBOVIX VIX OOPP 20200122 005500000331-00481+00505+00503-00502-00408+00461-09635-011724670037621+ 81CBOVIX VIX OOPC 20200122 006000000004-00003+00011-00000-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20200122 006000000007+00034-00013-00006+00007+00049-00002+00255+011992060000078+ 81CBOVIX VIX OOPP 20200122 006000000003+00010+00168+00178+00165-00160-00330+00345+00334- 82CBOVIX VIX OOPP 20200122 006000000332-00490+00510+00504-00503-00419+00461-09703-011992060042579+ 81CBOVIX VIX OOPC 20200122 006500000003-00003+00010-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20200122 006500000006+00029-00011-00005+00006+00042-00002+00220+012368510000068+ 81CBOVIX VIX OOPP 20200122 006500000004+00010+00170+00179+00164-00160-00334+00347+00334- 82CBOVIX VIX OOPP 20200122 006500000332-00495+00513+00505-00504-00426+00461-09738-012368510047548+ 81CBOVIX VIX OOPC 20200122 007000000003-00003+00008-00000-00001+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20200122 007000000005+00025-00009-00005+00006+00036-00002+00187+012655290000058+ 81CBOVIX VIX OOPP 20200122 007000000005+00010+00172+00180+00164-00160-00337+00349+00334- 82CBOVIX VIX OOPP 20200122 007000000332-00500+00516+00505-00504-00432+00461-09771-012655290052518+ 81CBOVIX VIX OOPC 20200122 007500000002-00002+00007-00000+00001+00003+00013-00003-00003+ 82CBOVIX VIX OOPC 20200122 007500000004+00022-00008-00004+00005+00031-00001+00156+012851530000048+ 81CBOVIX VIX OOPP 20200122 007500000006+00011+00174+00181+00163-00160-00340+00350+00334- 82CBOVIX VIX OOPP 20200122 007500000332-00504+00518+00505-00504-00437+00461-09803-012851530057487+ 81CBOVIX VIX OOPC 20200122 008000000002-00002+00006-00000+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20200122 008000000003+00018-00006-00003+00004+00026-00001+00125+012948000000038+ 81CBOVIX VIX OOPP 20200122 008000000007+00011+00176+00182+00163-00160-00343+00352+00333- 82CBOVIX VIX OOPP 20200122 008000000332-00508+00520+00505-00504-00442+00461-09834-012948000062457+ 81CBOVIX VIX OOPC 20200219 001000000000-00002+00108-00107-00107+00111+00217-00216-00212+ 82CBOVIX VIX OOPC 20200219 001000000220+00326-00325-00316+00327+00294-00231+09883+004544450007940+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20200219 001000000000-00000+00001+00013-00002-00000+00064-00060-004544450000009+ 81CBOVIX VIX OOPC 20200219 001100000003-00003+00109-00105-00102+00112+00217-00214-00204+ 82CBOVIX VIX OOPC 20200219 001100000218+00325-00324-00303+00322+00294-00206+09774+004544450006965+ 81CBOVIX VIX OOPP 20200219 001100000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20200219 001100000001-00001+00003+00026-00006-00001+00090-00169-004544450000029+ 81CBOVIX VIX OOPC 20200219 001200000006-00006+00110-00102-00095+00112+00216-00210-00192+ 82CBOVIX VIX OOPC 20200219 001200000215+00323-00319-00283+00313+00292-00179+09559+004544450006017+ 81CBOVIX VIX OOPP 20200219 001200000007-00005+00002-00006+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20200219 001200000004-00004+00007+00045-00016-00002+00116-00385-004544450000075+ 81CBOVIX VIX OOPC 20200219 001300000012-00012+00110-00091-00082+00112+00211-00197-00170+ 82CBOVIX VIX OOPC 20200219 001300000206+00315-00304-00252+00291+00287-00154+08994+005120010005197+ 81CBOVIX VIX OOPP 20200219 001300000013-00011+00002-00017+00028-00002+00006+00020+00049- 82CBOVIX VIX OOPP 20200219 001300000014-00012+00022+00077-00037-00007+00141-00949-005120010000250+ 81CBOVIX VIX OOPC 20200219 001400000017-00018+00109-00080-00070+00109+00205-00181-00150+ 82CBOVIX VIX OOPC 20200219 001400000193+00305-00285-00222+00267+00280-00133+08368+005403540004453+ 81CBOVIX VIX OOPP 20200219 001400000018-00017+00000-00029+00040-00000-00013+00037+00069- 82CBOVIX VIX OOPP 20200219 001400000026-00022+00042+00106-00061-00014+00162-01575-005403540000500+ 81CBOVIX VIX OOPC 20200219 001500000021-00023+00106-00067-00059+00105+00197-00163-00131+ 82CBOVIX VIX OOPC 20200219 001500000179+00291-00262-00195+00242+00271-00113+07672+005655510003808+ 81CBOVIX VIX OOPP 20200219 001500000021-00022+00002+00041+00051-00004-00021+00055+00088- 82CBOVIX VIX OOPP 20200219 001500000040-00036+00065+00133-00087-00024+00182-02271-005655510000850+ 81CBOVIX VIX OOPC 20200219 001600000024-00026+00102-00055-00048+00100+00187-00143-00113+ 82CBOVIX VIX OOPC 20200219 001600000163+00276-00236-00170+00216+00258-00098+06951+005973190003289+ 81CBOVIX VIX OOPP 20200219 001600000024-00026+00006+00054+00061-00010-00031+00075+00106- 82CBOVIX VIX OOPP 20200219 001600000055-00052+00091+00158-00112-00036+00197-02992-005973190001325+ 81CBOVIX VIX OOPC 20200219 001700000026-00029+00098-00044-00040+00093+00176-00125-00098+ 82CBOVIX VIX OOPC 20200219 001700000148+00259-00211-00148+00194+00245-00086+06273+006298630002870+ 81CBOVIX VIX OOPP 20200219 001700000026-00029+00011+00065+00070-00016-00042+00094+00121- 82CBOVIX VIX OOPP 20200219 001700000070-00068+00116+00180-00134-00050+00209-03671-006298630001900+ 81CBOVIX VIX OOPC 20200219 001800000027-00030+00093-00035-00033+00087+00165-00108-00085+ 82CBOVIX VIX OOPC 20200219 001800000135+00243-00188-00130+00173+00231-00075+05655+006539020002500+ 81CBOVIX VIX OOPP 20200219 001800000027-00030+00016+00074+00076-00022-00053+00110+00133- 82CBOVIX VIX OOPP 20200219 001800000084-00085+00140+00198-00155-00064+00220-04289-006539020002525+ 81CBOVIX VIX OOPC 20200219 001900000027-00030+00088-00028-00027+00080+00155-00094-00074+ 82CBOVIX VIX OOPC 20200219 001900000122+00227-00167-00114+00155+00217-00066+05101+006788060002200+ 81CBOVIX VIX OOPP 20200219 001900000027-00030+00021+00081+00082-00029-00064+00125+00144- 82CBOVIX VIX OOPP 20200219 001900000096-00101+00161+00213-00172-00078+00229-04842-006788060003219+ 81CBOVIX VIX OOPC 20200219 002000000027-00030+00083-00022-00022+00074+00145-00082-00065+ 82CBOVIX VIX OOPC 20200219 002000000111+00212-00148-00101+00139+00204-00058+04612+007024790001950+ 81CBOVIX VIX OOPP 20200219 002000000027-00030+00027+00088+00087-00034-00074+00137+00153- 82CBOVIX VIX OOPP 20200219 002000000107-00116+00180+00226-00188-00091+00237-05331-007024790003964+ 81CBOVIX VIX OOPC 20200219 002100000027-00029+00078-00017-00018+00068+00135-00070-00056+ 82CBOVIX VIX OOPC 20200219 002100000100+00197-00131-00088+00124+00191-00051+04148+007143030001700+ 81CBOVIX VIX OOPP 20200219 002100000026-00030+00032+00093+00091-00040-00084+00148+00161- 82CBOVIX VIX OOPP 20200219 002100000118-00131+00197+00239-00203-00104+00244-05795-007143030004708+ 81CBOVIX VIX OOPC 20200219 002200000026-00028+00073-00013-00015+00063+00126-00061-00049+ 82CBOVIX VIX OOPC 20200219 002200000090+00184-00116-00078+00111+00178-00045+03744+007291830001500+ 81CBOVIX VIX OOPP 20200219 002200000026-00029+00037+00097+00094-00046-00094+00158+00168- 82CBOVIX VIX OOPP 20200219 002200000128-00145+00212+00249-00216-00117+00250-06199-007291830005503+ 81CBOVIX VIX OOPC 20200219 002300000025-00027+00069-00010-00012+00058+00117-00053-00044+ 82CBOVIX VIX OOPC 20200219 002300000082+00171-00103-00070+00101+00167-00040+03407+007491590001350+ 81CBOVIX VIX OOPP 20200219 002300000025-00028+00041+00100+00096-00050-00102+00166+00174- 82CBOVIX VIX OOPP 20200219 002300000135-00157+00225+00257-00226-00129+00254-06536-007491590006347+ 81CBOVIX VIX OOPC 20200219 002400000025-00026+00064-00007-00010+00053+00109-00046-00039+ 82CBOVIX VIX OOPC 20200219 002400000075+00160-00092-00062+00091+00155-00036+03085+007617830001200+ 81CBOVIX VIX OOPP 20200219 002400000024-00027+00046+00103+00098-00055-00110+00173+00179- 82CBOVIX VIX OOPP 20200219 002400000143-00169+00237+00264-00236-00140+00259-06858-007617830007191+ 81CBOVIX VIX OOPC 20200219 002500000024-00025+00061-00005-00008+00050+00103-00041-00035+ 82CBOVIX VIX OOPC 20200219 002500000069+00150-00083-00057+00084+00146-00033+02838+007827580001100+ 81CBOVIX VIX OOPP 20200219 002500000023-00026+00050+00105+00100-00058-00117+00179+00182- 82CBOVIX VIX OOPP 20200219 002500000148-00179+00246+00270-00243-00150+00262-07105-007827580008086+ 81CBOVIX VIX OOPC 20200219 002600000023-00024+00057-00003-00007+00046+00096-00036-00031+ 82CBOVIX VIX OOPC 20200219 002600000063+00140-00074-00051+00076+00136-00030+02602+007984570001000+ 81CBOVIX VIX OOPP 20200219 002600000021-00025+00053+00107+00101-00062-00123+00184+00186- 82CBOVIX VIX OOPP 20200219 002600000154-00189+00255+00275-00250-00159+00265-07341-007984570008980+ 81CBOVIX VIX OOPC 20200219 002700000022-00023+00054-00002-00005+00042+00090-00032-00028+ 82CBOVIX VIX OOPC 20200219 002700000058+00131-00067-00046+00069+00127-00027+02375+008091660000900+ 81CBOVIX VIX OOPP 20200219 002700000020-00024+00057+00109+00102-00065-00130+00188+00189- 82CBOVIX VIX OOPP 20200219 002700000159-00198+00263+00280-00257-00168+00268-07568-008091660009875+ 81CBOVIX VIX OOPC 20200219 002800000021-00021+00050-00001-00004+00039+00084-00028-00025+ 82CBOVIX VIX OOPC 20200219 002800000053+00122-00059-00041+00063+00119-00024+02158+008163930000804+ 81CBOVIX VIX OOPP 20200219 002800000019-00023+00061+00110+00103-00069-00136+00192+00192- 82CBOVIX VIX OOPP 20200219 002800000164-00207+00270+00285-00263-00176+00270-07785-008163930010773+ 81CBOVIX VIX OOPC 20200219 002900000020-00020+00047-00000-00003+00037+00079-00025-00023+ 82CBOVIX VIX OOPC 20200219 002900000049+00115-00054-00038+00058+00112-00022+02010+008339150000749+ 81CBOVIX VIX OOPP 20200219 002900000018-00022+00064+00111+00104-00071-00141+00195+00194- 82CBOVIX VIX OOPP 20200219 002900000167-00214+00275+00288-00267-00183+00272-07934-008339150011712+ 81CBOVIX VIX OOPC 20200219 003000000019-00019+00045-00001+00003+00034+00075-00022-00021+ 82CBOVIX VIX OOPC 20200219 003000000046+00109-00049-00035+00054+00105-00021+01867+008482670000693+ 81CBOVIX VIX OOPP 20200219 003000000017-00021+00066+00112+00105-00073-00146+00198+00196- 82CBOVIX VIX OOPP 20200219 003000000171-00221+00280+00290-00271-00190+00274-08076-008482670012651+ 81CBOVIX VIX OOPC 20200219 003250000017-00017+00039-00002+00001+00029+00064-00017-00016+ 82CBOVIX VIX OOPC 20200219 003250000038+00093-00039-00028+00044+00090-00017+01528+008708510000555+ 81CBOVIX VIX OOPP 20200219 003250000015-00019+00073+00114+00106-00078-00157+00204+00200- 82CBOVIX VIX OOPP 20200219 003250000178-00237+00291+00297-00281-00206+00278-08416-008708510014998+ 81CBOVIX VIX OOPC 20200219 003500000015-00015+00034-00003+00000+00024+00055-00012-00013+ 82CBOVIX VIX OOPC 20200219 003500000031+00080-00031-00023+00036+00077-00013+01263+008911220000450+ 81CBOVIX VIX OOPP 20200219 003500000012-00017+00079+00115+00106-00082-00166+00209+00203- 82CBOVIX VIX OOPP 20200219 003500000184-00251+00300+00302-00288-00219+00281-08680-008911220017380+ 81CBOVIX VIX OOPC 20200219 003750000014-00013+00029-00003+00000-00020+00048-00010-00010+ 82CBOVIX VIX OOPC 20200219 003750000026+00070-00025-00019+00030+00067-00011+01065+009125540000375+ 81CBOVIX VIX OOPP 20200219 003750000010-00016+00083+00115+00106-00085-00174+00212+00205- 82CBOVIX VIX OOPP 20200219 003750000189-00261+00306+00306-00294-00229+00283-08878-009125540019791+ 81CBOVIX VIX OOPC 20200219 004000000012-00011+00026-00003+00001-00018+00043-00008-00009+ 82CBOVIX VIX OOPC 20200219 004000000023+00062-00021-00016+00026+00059-00010+00925+009377310000325+ 81CBOVIX VIX OOPP 20200219 004000000009-00015+00087+00116+00106-00087-00179+00215+00206- 82CBOVIX VIX OOPP 20200219 004000000192-00269+00311+00308-00297-00237+00284-09018-009377310022227+ 81CBOVIX VIX OOPC 20200219 004250000011-00010+00023-00003+00001-00016+00038-00006-00007+ 82CBOVIX VIX OOPC 20200219 004250000020+00055-00017-00013+00023+00052-00008+00793+009549260000276+ 81CBOVIX VIX OOPP 20200219 004250000007-00014+00090+00116+00106-00089-00185+00217+00207- 82CBOVIX VIX OOPP 20200219 004250000195-00277+00315+00310-00301-00244+00285-09150-009549260024664+ 81CBOVIX VIX OOPC 20200219 004500000010-00009+00021-00003+00001-00014+00034-00005-00006+ 82CBOVIX VIX OOPC 20200219 004500000017+00049-00014-00012+00020+00046-00007+00696+009746730000241+ 81CBOVIX VIX OOPP 20200219 004500000005-00014+00093+00117+00106-00091-00189+00218+00208- 82CBOVIX VIX OOPP 20200219 004500000196-00283+00318+00311-00303-00250+00286-09247-009746730027115+ 81CBOVIX VIX OOPC 20200219 004750000009-00008+00019-00003+00001-00012+00030-00004-00005+ 82CBOVIX VIX OOPC 20200219 004750000015+00043-00012-00010+00017+00041-00006+00602+009878830000207+ 81CBOVIX VIX OOPP 20200219 004750000004-00013+00096+00117+00105-00092-00193+00220+00208- 82CBOVIX VIX OOPP 20200219 004750000198-00289+00321+00313-00305-00256+00287-09341-009878830029566+ 81CBOVIX VIX OOPC 20200219 005000000008-00007+00016-00003+00001-00010+00026-00003-00004+ 82CBOVIX VIX OOPC 20200219 005000000013+00038-00010-00008+00015+00036-00005+00517+009972270000175+ 81CBOVIX VIX OOPP 20200219 005000000003-00013+00098+00117+00105-00093-00197+00221+00209- 82CBOVIX VIX OOPP 20200219 005000000200-00295+00323+00314-00308-00261+00288-09426-009972270032021+ 81CBOVIX VIX OOPC 20200219 005500000007-00006+00014-00002+00001-00009+00023-00002-00003+ 82CBOVIX VIX OOPC 20200219 005500000011+00033-00008-00007+00012+00030-00004+00438+010398910000150+ 81CBOVIX VIX OOPP 20200219 005500000001-00012+00101+00118+00104-00094-00202+00223+00209- 82CBOVIX VIX OOPP 20200219 005500000201-00301+00326+00314-00309-00266+00288-09506-010398910036968+ 81CBOVIX VIX OOPC 20200219 006000000006-00005+00012-00002+00001-00008+00020-00002-00003+ 82CBOVIX VIX OOPC 20200219 006000000009+00028-00006-00006+00010+00025-00004+00364+010705420000125+ 81CBOVIX VIX OOPP 20200219 006000000001+00012+00104+00119+00103-00094-00206+00224+00209- 82CBOVIX VIX OOPP 20200219 006000000202-00307+00328+00315-00310-00272+00289-09579-010705420041915+ 81CBOVIX VIX OOPC 20200219 006500000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20200219 006500000007+00023-00005-00005+00008+00021-00003+00295+010893100000100+ 81CBOVIX VIX OOPP 20200219 006500000003+00012+00107+00119+00102-00095-00210+00225+00208- 82CBOVIX VIX OOPP 20200219 006500000203-00312+00331+00315-00311-00276+00289-09648-010893100046862+ 81CBOVIX VIX OOPC 20200219 007000000004-00004+00009-00002+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20200219 007000000006+00019-00004-00004+00007+00017-00002+00236+011017250000079+ 81CBOVIX VIX OOPP 20200219 007000000004+00012+00110+00120+00101-00095-00214+00227+00208- 82CBOVIX VIX OOPP 20200219 007000000204-00317+00333+00315-00312-00280+00290-09707-011017250051813+ 81CBOVIX VIX OOPC 20200219 007500000004-00003+00007-00001+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20200219 007500000005+00016-00003-00003+00005+00014-00002+00181+011039540000059+ 81CBOVIX VIX OOPP 20200219 007500000006+00013+00112+00120+00100-00096-00217+00228+00208- 82CBOVIX VIX OOPP 20200219 007500000204-00322+00335+00315-00313-00284+00290-09762-011039540056765+ 81CBOVIX VIX OOPC 20200219 008000000003-00002+00005-00001+00001-00003+00009-00000-00001+ 82CBOVIX VIX OOPC 20200219 008000000003+00012-00002-00002+00004+00011-00001+00138+011039540000044+ 81CBOVIX VIX OOPP 20200219 008000000008+00013+00114+00121+00099-00096-00220+00229+00207- 82CBOVIX VIX OOPP 20200219 008000000204-00326+00336+00315-00313-00287+00290-09805-011039540061722+ 81CBOVIX VIX OOPC 20200318 001000000003-00002+00111-00107-00103+00110+00219-00216-00207+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00309+00325+00294-00231+09814+004567130008040+ 81CBOVIX VIX OOPP 20200318 001000000003-00002+00001-00002+00006-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200318 001000000000-00001+00002+00019-00003-00001+00064-00115-004567130000022+ 81CBOVIX VIX OOPC 20200318 001100000006-00004+00111-00104-00097+00111+00218-00213-00197+ 82CBOVIX VIX OOPC 20200318 001100000217+00326-00322-00294+00319+00293-00207+09661+004567130007082+ 81CBOVIX VIX OOPP 20200318 001100000006-00004+00002-00005+00012-00002+00000+00005+00021- 82CBOVIX VIX OOPP 20200318 001100000002-00002+00005+00034-00008-00002+00088-00267-004567130000057+ 81CBOVIX VIX OOPC 20200318 001200000010-00007+00112-00099-00089+00112+00217-00207-00184+ 82CBOVIX VIX OOPC 20200318 001200000214+00323-00316-00274+00310+00291-00182+09400+004567130006157+ 81CBOVIX VIX OOPP 20200318 001200000010-00007+00003-00010+00020-00003+00002+00011+00034- 82CBOVIX VIX OOPP 20200318 001200000005-00005+00012+00054-00018-00004+00113-00528-004567130000125+ 81CBOVIX VIX OOPC 20200318 001300000016-00013+00113-00089-00077+00112+00213-00195-00165+ 82CBOVIX VIX OOPC 20200318 001300000206+00316-00301-00246+00291+00286-00158+08898+004874580005339+ 81CBOVIX VIX OOPP 20200318 001300000016-00013+00004-00020+00032-00003+00005+00024+00053- 82CBOVIX VIX OOPP 20200318 001300000013-00012+00026+00081-00036-00009+00137-01030-004874580000300+ 81CBOVIX VIX OOPC 20200318 001400000021-00020+00112-00076-00065+00111+00207-00177-00145+ 82CBOVIX VIX OOPC 20200318 001400000194+00305-00280-00218+00268+00278-00138+08257+005246190004646+ 81CBOVIX VIX OOPP 20200318 001400000021-00020+00003-00033+00044-00001+00012+00042+00073- 82CBOVIX VIX OOPP 20200318 001400000024-00023+00048+00110-00059-00017+00157-01672-005246190000600+ 81CBOVIX VIX OOPC 20200318 001500000025-00025+00110-00064-00054+00107+00199-00158-00127+ 82CBOVIX VIX OOPC 20200318 001500000181+00292-00257-00192+00245+00268-00119+07606+005485210004028+ 81CBOVIX VIX OOPP 20200318 001500000025-00025+00000-00045+00055-00002-00019+00060+00091- 82CBOVIX VIX OOPP 20200318 001500000037-00035+00071+00135-00083-00027+00176-02322-005485210000975+ 81CBOVIX VIX OOPC 20200318 001600000028-00029+00106-00052-00045+00102+00190-00140-00111+ 82CBOVIX VIX OOPC 20200318 001600000167+00278-00232-00169+00222+00256-00104+06949+005731930003510+ 81CBOVIX VIX OOPP 20200318 001600000028-00029+00003+00057+00064-00007-00028+00079+00108- 82CBOVIX VIX OOPP 20200318 001600000051-00049+00095+00158-00105-00039+00191-02979-005731930001450+ 81CBOVIX VIX OOPC 20200318 001700000030-00031+00102-00042-00037+00097+00181-00122-00096+ 82CBOVIX VIX OOPC 20200318 001700000154+00263-00208-00149+00201+00244-00091+06324+005947460003067+ 81CBOVIX VIX OOPP 20200318 001700000030-00031+00007+00067+00072-00012-00038+00096+00122- 82CBOVIX VIX OOPP 20200318 001700000065-00064+00119+00179-00127-00051+00204-03604-005947460002000+ 81CBOVIX VIX OOPC 20200318 001800000031-00033+00098-00033-00030+00091+00171-00107-00084+ 82CBOVIX VIX OOPC 20200318 001800000141+00248-00186-00132+00182+00230-00081+05752+006222820002725+ 81CBOVIX VIX OOPP 20200318 001800000031-00033+00011+00076+00079-00018-00048+00112+00134- 82CBOVIX VIX OOPP 20200318 001800000078-00079+00142+00196-00146-00065+00214-04177-006222820002650+ 81CBOVIX VIX OOPC 20200318 001900000031-00033+00093-00026-00024+00085+00161-00093-00074+ 82CBOVIX VIX OOPC 20200318 001900000129+00234-00166-00116+00164+00217-00071+05225+006393060002400+ 81CBOVIX VIX OOPP 20200318 001900000031-00033+00016+00083+00085-00024-00057+00126+00145- 82CBOVIX VIX OOPP 20200318 001900000090-00094+00162+00211-00164-00078+00224-04703-006393060003319+ 81CBOVIX VIX OOPC 20200318 002000000032-00033+00089-00020-00019+00079+00151-00080-00064+ 82CBOVIX VIX OOPC 20200318 002000000117+00219-00147-00102+00147+00205-00062+04732+006499330002100+ 81CBOVIX VIX OOPP 20200318 002000000032-00033+00021+00089+00090-00030-00067+00138+00154- 82CBOVIX VIX OOPP 20200318 002000000101-00108+00180+00225-00180-00090+00233-05196-006499330004011+ 81CBOVIX VIX OOPC 20200318 002100000031-00033+00084-00015-00016+00074+00143-00070-00057+ 82CBOVIX VIX OOPC 20200318 002100000108+00206-00132-00092+00135+00192-00056+04327+006734630001900+ 81CBOVIX VIX OOPP 20200318 002100000031-00033+00025+00094+00093-00035-00076+00148+00162- 82CBOVIX VIX OOPP 20200318 002100000111-00121+00196+00236-00193-00103+00238-05602-006734630004804+ 81CBOVIX VIX OOPC 20200318 002200000031-00032+00080-00011-00013+00069+00134-00061-00050+ 82CBOVIX VIX OOPC 20200318 002200000099+00194-00117-00082+00122+00180-00051+03945+006884970001700+ 81CBOVIX VIX OOPP 20200318 002200000031-00032+00029+00098+00097-00041-00084+00157+00168- 82CBOVIX VIX OOPP 20200318 002200000120-00134+00210+00246-00206-00114+00244-05983-006884970005597+ 81CBOVIX VIX OOPC 20200318 002300000030-00031+00075-00008-00010+00064+00126-00053-00044+ 82CBOVIX VIX OOPC 20200318 002300000090+00182-00105-00073+00111+00169-00045+03601+007020870001525+ 81CBOVIX VIX OOPP 20200318 002300000030-00031+00034+00101+00099-00045-00092+00165+00174- 82CBOVIX VIX OOPP 20200318 002300000128-00146+00223+00254-00217-00126+00250-06327-007020870006415+ 81CBOVIX VIX OOPC 20200318 002400000029-00030+00071-00005-00008+00059+00119-00047-00040+ 82CBOVIX VIX OOPC 20200318 002400000083+00171-00094-00066+00101+00159-00041+03296+007153750001375+ 81CBOVIX VIX OOPP 20200318 002400000029-00030+00038+00104+00101-00050-00100+00172+00179- 82CBOVIX VIX OOPP 20200318 002400000136-00157+00234+00262-00226-00136+00254-06632-007153750007258+ 81CBOVIX VIX OOPC 20200318 002500000028-00029+00067-00003-00006+00055+00112-00041-00035+ 82CBOVIX VIX OOPC 20200318 002500000076+00161-00084-00060+00093+00149-00037+03029+007294350001250+ 81CBOVIX VIX OOPP 20200318 002500000028-00029+00042+00106+00103-00054-00107+00177+00183- 82CBOVIX VIX OOPP 20200318 002500000142-00167+00243+00268-00235-00146+00258-06899-007294350008126+ 81CBOVIX VIX OOPC 20200318 002600000027-00028+00064-00002-00005+00052+00106-00036-00032+ 82CBOVIX VIX OOPC 20200318 002600000071+00152-00076-00055+00086+00140-00034+02803+007453130001150+ 81CBOVIX VIX OOPP 20200318 002600000027-00027+00045+00107+00105-00058-00113+00182+00187- 82CBOVIX VIX OOPP 20200318 002600000147-00176+00251+00273-00242-00155+00261-07125-007453130009019+ 81CBOVIX VIX OOPC 20200318 002700000026-00026+00061-00000-00003+00048+00099-00032-00029+ 82CBOVIX VIX OOPC 20200318 002700000066+00143-00069-00050+00079+00132-00031+02586+007570040001050+ 81CBOVIX VIX OOPP 20200318 002700000026-00026+00049+00109+00106-00061-00119+00186+00190- 82CBOVIX VIX OOPP 20200318 002700000153-00185+00259+00278-00249-00163+00264-07342-007570040009912+ 81CBOVIX VIX OOPC 20200318 002800000025-00025+00057-00001+00002+00045+00094-00028-00026+ 82CBOVIX VIX OOPC 20200318 002800000060+00134-00062-00045+00072+00124-00028+02374+007646940000950+ 81CBOVIX VIX OOPP 20200318 002800000025-00025+00052+00110+00107-00065-00125+00190+00193- 82CBOVIX VIX OOPP 20200318 002800000158-00194+00266+00283-00255-00171+00267-07554-007646940010805+ 81CBOVIX VIX OOPC 20200318 002900000024-00024+00054-00002+00001+00041+00088-00024-00023+ 82CBOVIX VIX OOPC 20200318 002900000055+00126-00055-00040+00066+00116-00025+02170+007693660000853+ 81CBOVIX VIX OOPP 20200318 002900000024-00024+00055+00111+00108-00068-00131+00194+00196- 82CBOVIX VIX OOPP 20200318 002900000163-00202+00272+00287-00262-00179+00270-07758-007693660011701+ 81CBOVIX VIX OOPC 20200318 003000000023-00023+00051-00002+00001+00039+00083-00022-00021+ 82CBOVIX VIX OOPC 20200318 003000000052+00119-00051-00037+00061+00110-00024+02028+007830450000795+ 81CBOVIX VIX OOPP 20200318 003000000023-00023+00058+00112+00109-00070-00135+00196+00198- 82CBOVIX VIX OOPP 20200318 003000000167-00208+00277+00290-00266-00185+00271-07900-007830450012636+ 81CBOVIX VIX OOPC 20200318 003250000021-00020+00045-00004+00001-00033+00072-00016-00016+ 82CBOVIX VIX OOPC 20200318 003250000043+00104-00040-00030+00051+00095-00019+01692+008059170000652+ 81CBOVIX VIX OOPP 20200318 003250000021-00020+00064+00113+00110-00076-00146+00202+00202- 82CBOVIX VIX OOPP 20200318 003250000175-00224+00288+00298-00277-00200+00276-08237-008059170014975+ 81CBOVIX VIX OOPC 20200318 003500000019-00018+00040-00004+00001-00029+00064-00013-00013+ 82CBOVIX VIX OOPC 20200318 003500000037+00091-00033-00025+00043+00083-00016+01441+008300380000550+ 81CBOVIX VIX OOPP 20200318 003500000019-00018+00069+00113+00111-00081-00154+00206+00205- 82CBOVIX VIX OOPP 20200318 003500000181-00236+00295+00303-00284-00212+00279-08487-008300380017355+ 81CBOVIX VIX OOPC 20200318 003750000017-00015+00035-00004+00002-00024+00056-00009-00010+ 82CBOVIX VIX OOPC 20200318 003750000031+00080-00026-00020+00036+00072-00013+01205+008429740000450+ 81CBOVIX VIX OOPP 20200318 003750000017-00015+00074+00113+00111-00085-00163+00209+00208- 82CBOVIX VIX OOPP 20200318 003750000188-00248+00302+00307-00292-00223+00282-08723-008429740019738+ 81CBOVIX VIX OOPC 20200318 004000000016-00014+00032-00004+00002-00022+00051-00008-00009+ 82CBOVIX VIX OOPC 20200318 004000000028+00072-00022-00018+00032+00064-00012+01068+008690870000400+ 81CBOVIX VIX OOPP 20200318 004000000016-00014+00077+00114+00112-00088-00168+00211+00210- 82CBOVIX VIX OOPP 20200318 004000000191-00256+00306+00310-00296-00231+00283-08860-008690870022170+ 81CBOVIX VIX OOPC 20200318 004250000014-00013+00029-00004+00002-00019+00046-00006-00007+ 82CBOVIX VIX OOPC 20200318 004250000024+00065-00019-00015+00028+00057-00010+00939+008883570000350+ 81CBOVIX VIX OOPP 20200318 004250000015-00013+00080+00113+00112-00090-00173+00212+00211- 82CBOVIX VIX OOPP 20200318 004250000194-00263+00309+00312-00300-00238+00285-08990-008883570024602+ 81CBOVIX VIX OOPC 20200318 004500000013-00011+00026-00004+00003-00017+00041-00005-00006+ 82CBOVIX VIX OOPC 20200318 004500000021+00058-00015-00013+00024+00051-00009+00814+009009190000300+ 81CBOVIX VIX OOPP 20200318 004500000013-00011+00083+00113+00112-00092-00178+00214+00212- 82CBOVIX VIX OOPP 20200318 004500000197-00270+00312+00315-00303-00244+00286-09114-009009190027035+ 81CBOVIX VIX OOPC 20200318 004750000012-00010+00023-00004+00003-00015+00036-00003-00005+ 82CBOVIX VIX OOPC 20200318 004750000018+00051-00013-00011+00021+00044-00007+00692+009065020000250+ 81CBOVIX VIX OOPP 20200318 004750000012-00010+00086+00113+00112-00095-00183+00215+00214- 82CBOVIX VIX OOPP 20200318 004750000201-00277+00315+00317-00307-00250+00288-09236-009065020029467+ 81CBOVIX VIX OOPC 20200318 005000000011-00009+00021-00004+00003-00013+00033-00003-00004+ 82CBOVIX VIX OOPC 20200318 005000000016+00046-00011-00010+00018+00040-00007+00623+009234440000225+ 81CBOVIX VIX OOPP 20200318 005000000011-00009+00088+00113+00112-00096-00186+00216+00214- 82CBOVIX VIX OOPP 20200318 005000000202-00281+00317+00318-00309-00255+00288-09305-009234440031924+ 81CBOVIX VIX OOPC 20200318 005500000009-00007+00017-00003+00002-00011+00027-00002-00003+ 82CBOVIX VIX OOPC 20200318 005500000013+00038-00008-00007+00015+00033-00005+00491+009451550000175+ 81CBOVIX VIX OOPP 20200318 005500000009-00007+00092+00112+00112-00099-00191+00217+00216- 82CBOVIX VIX OOPP 20200318 005500000206-00289+00320+00320-00313-00262+00290-09437-009451550036839+ 81CBOVIX VIX OOPC 20200318 006000000007-00006+00014-00003+00002-00008+00022-00001-00002+ 82CBOVIX VIX OOPC 20200318 006000000010+00031-00005-00005+00011+00026-00004+00372+009533430000129+ 81CBOVIX VIX OOPP 20200318 006000000008-00006+00095+00112+00112-00101-00197+00217+00217- 82CBOVIX VIX OOPP 20200318 006000000209-00297+00322+00322-00317-00269+00291-09556-009533430041757+ 81CBOVIX VIX OOPC 20200318 006500000007-00005+00012-00003+00002-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20200318 006500000009+00027-00005-00005+00010+00023-00003+00328+009850380000115+ 81CBOVIX VIX OOPP 20200318 006500000007-00005+00097+00112+00111-00102-00199+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000210-00300+00323+00323-00318-00272+00292-09601-009850380046708+ 81CBOVIX VIX OOPC 20200318 007000000006-00005+00011-00002+00002-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20200318 007000000008+00024-00004-00004+00008+00020-00003+00286+010101800000101+ 81CBOVIX VIX OOPP 20200318 007000000006-00004+00098+00111+00111-00103-00201+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000211-00303+00324+00324-00319-00275+00292-09642-010101800051659+ 81CBOVIX VIX OOPC 20200318 007500000005-00004+00010-00002+00002-00005+00015-00000-00001+ 82CBOVIX VIX OOPC 20200318 007500000007+00021-00003-00003+00007+00017-00003+00247+010290520000087+ 81CBOVIX VIX OOPP 20200318 007500000006-00004+00099+00111+00111-00104-00203+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000212-00306+00324+00325-00321-00278+00292-09682-010290520056609+ 81CBOVIX VIX OOPC 20200318 008000000005-00004+00009-00002+00002-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200318 008000000006+00019-00003-00003+00006+00015-00002+00214+010456910000075+ 81CBOVIX VIX OOPP 20200318 008000000005-00003+00100+00111+00111-00105-00205+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000213-00309+00325+00325-00322-00280+00293-09714-010456910061562+ 81CBOVIX VIX OOPC 20200415 001000000000+00006+00106-00102-00106+00114+00213-00211-00209+ 82CBOVIX VIX OOPC 20200415 001000000221+00321-00319-00310+00327+00291-00235+09801+004238320008228+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20200415 001000000000+00001+00002+00019-00002-00001+00060-00114-004238320000022+ 81CBOVIX VIX OOPC 20200415 001100000003-00008+00108-00100-00099+00115+00213-00208-00199+ 82CBOVIX VIX OOPC 20200415 001100000220+00320-00316-00295+00322+00290-00211+09653+004238320007272+ 81CBOVIX VIX OOPP 20200415 001100000007-00004+00003-00005+00013-00002+00000-00005+00022- 82CBOVIX VIX OOPP 20200415 001100000001-00002+00006+00034-00007-00002+00083-00263-004238320000057+ 81CBOVIX VIX OOPC 20200415 001200000008-00011+00109-00095-00091+00116+00213-00203-00186+ 82CBOVIX VIX OOPC 20200415 001200000217+00318-00311-00275+00313+00288-00186+09402+004238320006348+ 81CBOVIX VIX OOPP 20200415 001200000011-00008+00004-00010+00021-00004+00001+00011+00035- 82CBOVIX VIX OOPP 20200415 001200000003-00004+00012+00053-00015-00004+00108-00514-004238320000125+ 81CBOVIX VIX OOPC 20200415 001300000015-00018+00111-00084-00078+00116+00210-00189-00165+ 82CBOVIX VIX OOPC 20200415 001300000209+00312-00295-00246+00295+00283-00163+08872+004647540005556+ 81CBOVIX VIX OOPP 20200415 001300000017-00015+00005-00022+00034-00005+00004+00026+00055- 82CBOVIX VIX OOPP 20200415 001300000010-00011+00028+00082-00033-00009+00130-01043-004647540000325+ 81CBOVIX VIX OOPC 20200415 001400000020-00024+00111-00072-00066+00115+00205-00172-00146+ 82CBOVIX VIX OOPC 20200415 001400000199+00303-00275-00220+00275+00275-00143+08293+004886710004839+ 81CBOVIX VIX OOPP 20200415 001400000022-00022+00005-00034+00045-00004+00010+00042+00073- 82CBOVIX VIX OOPP 20200415 001400000020-00021+00048+00108-00053-00017+00151-01622-004886710000600+ 81CBOVIX VIX OOPC 20200415 001500000025-00029+00110-00060-00055+00112+00199-00154-00128+ 82CBOVIX VIX OOPC 20200415 001500000187+00292-00252-00194+00252+00266-00125+07664+005120260004223+ 81CBOVIX VIX OOPP 20200415 001500000027-00027+00003-00047+00056-00002+00017+00061+00091- 82CBOVIX VIX OOPP 20200415 001500000032-00032+00071+00133-00075-00027+00169-02252-005120260000975+ 81CBOVIX VIX OOPC 20200415 001600000029-00033+00107-00048-00045+00108+00191-00136-00112+ 82CBOVIX VIX OOPC 20200415 001600000174+00279-00228-00172+00230+00254-00110+07022+005422130003731+ 81CBOVIX VIX OOPP 20200415 001600000030-00032+00000+00059+00065-00002-00025+00080+00107- 82CBOVIX VIX OOPP 20200415 001600000045-00046+00097+00155-00096-00039+00183-02893-005422130001475+ 81CBOVIX VIX OOPC 20200415 001700000031-00036+00104-00038-00036+00102+00182-00119-00098+ 82CBOVIX VIX OOPC 20200415 001700000161+00265-00205-00152+00210+00242-00097+06427+005631770003289+ 81CBOVIX VIX OOPP 20200415 001700000032-00035+00004+00070+00073-00007-00034+00098+00120- 82CBOVIX VIX OOPP 20200415 001700000057-00060+00120+00174-00116-00051+00196-03489-005631770002025+ 81CBOVIX VIX OOPC 20200415 001800000033-00037+00101-00030-00030+00097+00174-00104-00085+ 82CBOVIX VIX OOPC 20200415 001800000148+00251-00183-00135+00191+00229-00086+05875+005845550002923+ 81CBOVIX VIX OOPP 20200415 001800000033-00037+00008+00079+00079-00012-00043+00113+00132- 82CBOVIX VIX OOPP 20200415 001800000069-00074+00142+00191-00134-00064+00207-04040-005845550002650+ 81CBOVIX VIX OOPC 20200415 001900000034-00038+00097-00023-00024+00091+00165-00090-00075+ 82CBOVIX VIX OOPC 20200415 001900000137+00238-00164-00120+00174+00217-00077+05370+006021240002600+ 81CBOVIX VIX OOPP 20200415 001900000033-00038+00012+00086+00084-00017-00052+00127+00142- 82CBOVIX VIX OOPP 20200415 001900000080-00088+00162+00206-00151-00076+00216-04545-006021240003319+ 81CBOVIX VIX OOPC 20200415 002000000034-00038+00093-00017-00019+00086+00156-00079-00066+ 82CBOVIX VIX OOPC 20200415 002000000126+00225-00146-00107+00159+00205-00069+04912+006188380002325+ 81CBOVIX VIX OOPP 20200415 002000000033-00039+00017+00092+00089-00022-00062+00139+00150- 82CBOVIX VIX OOPP 20200415 002000000090-00101+00180+00218-00166-00089+00224-05003-006188380004036+ 81CBOVIX VIX OOPC 20200415 002100000034-00037+00088-00012-00015+00080+00148-00068-00058+ 82CBOVIX VIX OOPC 20200415 002100000116+00212-00131-00095+00145+00193-00062+04494+006326810002080+ 81CBOVIX VIX OOPP 20200415 002100000033-00039+00022+00098+00092-00027-00070+00150+00158- 82CBOVIX VIX OOPP 20200415 002100000100-00115+00196+00229-00180-00100+00231-05422-006326810004782+ 81CBOVIX VIX OOPC 20200415 002200000034-00037+00084-00008-00012+00075+00140-00060-00052+ 82CBOVIX VIX OOPC 20200415 002200000107+00201-00117-00086+00133+00182-00056+04137+006510350001893+ 81CBOVIX VIX OOPP 20200415 002200000032-00039+00026+00102+00095-00031-00079+00159+00163- 82CBOVIX VIX OOPP 20200415 002200000108-00127+00210+00238-00191-00112+00236-05779-006510350005587+ 81CBOVIX VIX OOPC 20200415 002300000033-00036+00080-00005-00009+00070+00133-00052-00046+ 82CBOVIX VIX OOPC 20200415 002300000099+00190-00105-00077+00122+00171-00051+03796+006628530001706+ 81CBOVIX VIX OOPP 20200415 002300000031-00038+00031+00106+00097-00036-00087+00167+00169- 82CBOVIX VIX OOPP 20200415 002300000116-00138+00223+00246-00202-00123+00242-06119-006628530006391+ 81CBOVIX VIX OOPC 20200415 002400000032-00034+00076-00003-00007+00065+00125-00045-00041+ 82CBOVIX VIX OOPC 20200415 002400000091+00179-00094-00069+00111+00161-00045+03480+006718880001533+ 81CBOVIX VIX OOPP 20200415 002400000029-00037+00035+00109+00099-00040-00095+00175+00174- 82CBOVIX VIX OOPP 20200415 002400000123-00150+00235+00253-00212-00133+00247-06436-006718880007210+ 81CBOVIX VIX OOPC 20200415 002500000031-00033+00073-00001-00005+00061+00118-00040-00036+ 82CBOVIX VIX OOPC 20200415 002500000084+00169-00084-00063+00102+00152-00041+03207+006833410001394+ 81CBOVIX VIX OOPP 20200415 002500000028-00036+00039+00111+00100-00044-00102+00181+00177- 82CBOVIX VIX OOPP 20200415 002500000130-00160+00245+00259-00220-00142+00251-06709-006833410008063+ 81CBOVIX VIX OOPC 20200415 002600000031-00032+00069-00001+00003+00057+00112-00034-00032+ 82CBOVIX VIX OOPC 20200415 002600000077+00159-00075-00056+00093+00142-00037+02941+006902150001255+ 81CBOVIX VIX OOPP 20200415 002600000027-00035+00044+00114+00101-00048-00109+00186+00181- 82CBOVIX VIX OOPP 20200415 002600000136-00171+00254+00265-00229-00152+00255-06974-006902150008916+ 81CBOVIX VIX OOPC 20200415 002700000029-00030+00065-00003+00002+00053+00105-00030-00028+ 82CBOVIX VIX OOPC 20200415 002700000071+00150-00067-00051+00085+00134-00034+02699+006966360001132+ 81CBOVIX VIX OOPP 20200415 002700000025-00034+00048+00115+00102-00051-00116+00192+00184- 82CBOVIX VIX OOPP 20200415 002700000142-00180+00263+00270-00236-00160+00258-07216-006966360009784+ 81CBOVIX VIX OOPC 20200415 002800000029-00029+00062-00003+00001+00050+00100-00027-00026+ 82CBOVIX VIX OOPC 20200415 002800000067+00143-00062-00047+00080+00127-00032+02533+007131120001063+ 81CBOVIX VIX OOPP 20200415 002800000024-00034+00051+00117+00103-00054-00122+00195+00186- 82CBOVIX VIX OOPP 20200415 002800000145-00188+00269+00273-00241-00168+00260-07383-007131120010707+ 81CBOVIX VIX OOPC 20200415 002900000028-00028+00060-00004+00000+00047+00096-00024-00024+ 82CBOVIX VIX OOPC 20200415 002900000063+00136-00057-00044+00075+00120-00029+02373+007268240000995+ 81CBOVIX VIX OOPP 20200415 002900000022-00033+00054+00118+00103-00056-00127+00199+00188- 82CBOVIX VIX OOPP 20200415 002900000149-00195+00274+00276-00245-00175+00262-07542-007268240011630+ 81CBOVIX VIX OOPC 20200415 003000000027-00027+00057-00005+00001-00045+00091-00021-00022+ 82CBOVIX VIX OOPC 20200415 003000000059+00129-00052-00040+00070+00114-00027+02220+007379330000926+ 81CBOVIX VIX OOPP 20200415 003000000021-00033+00057+00119+00103-00058-00132+00202+00189- 82CBOVIX VIX OOPP 20200415 003000000152-00202+00280+00279-00249-00181+00264-07695-007379330012553+ 81CBOVIX VIX OOPC 20200415 003250000024-00024+00050-00006+00002-00038+00080-00016-00017+ 82CBOVIX VIX OOPC 20200415 003250000049+00113-00041-00033+00058+00099-00022+01853+007549250000754+ 81CBOVIX VIX OOPP 20200415 003250000017-00031+00065+00122+00103-00063-00144+00209+00193- 82CBOVIX VIX OOPP 20200415 003250000160-00220+00292+00286-00260-00197+00268-08063-007549250014860+ 81CBOVIX VIX OOPC 20200415 003500000022-00021+00045-00006+00003-00033+00070-00011-00013+ 82CBOVIX VIX OOPC 20200415 003500000042+00099-00032-00027+00049+00086-00019+01566+007715440000625+ 81CBOVIX VIX OOPP 20200415 003500000014-00029+00072+00123+00103-00067-00155+00214+00195- 82CBOVIX VIX OOPP 20200415 003500000167-00235+00302+00290-00268-00209+00272-08350-007715440017210+ 81CBOVIX VIX OOPC 20200415 003750000020-00019+00040-00006+00003-00028+00062-00008-00011+ 82CBOVIX VIX OOPC 20200415 003750000036+00088-00026-00022+00042+00076-00016+01336+007870720000525+ 81CBOVIX VIX OOPP 20200415 003750000010-00028+00078+00125+00102-00070-00164+00218+00197- 82CBOVIX VIX OOPP 20200415 003750000171-00247+00309+00294-00274-00220+00274-08580-007870720019589+ 81CBOVIX VIX OOPC 20200415 004000000018-00017+00036-00006+00004-00025+00056-00006-00009+ 82CBOVIX VIX OOPC 20200415 004000000031+00079-00022-00019+00036+00067-00013+01157+008032460000450+ 81CBOVIX VIX OOPP 20200415 004000000007-00028+00084+00126+00101-00073-00172+00222+00197- 82CBOVIX VIX OOPP 20200415 004000000175-00258+00315+00296-00279-00229+00276-08758-008032460021993+ 81CBOVIX VIX OOPC 20200415 004250000017-00015+00033-00006+00004-00022+00051-00005-00007+ 82CBOVIX VIX OOPC 20200415 004250000028+00071-00018-00016+00032+00060-00012+01029+008231170000400+ 81CBOVIX VIX OOPP 20200415 004250000005-00027+00088+00127+00100-00074-00178+00224+00197- 82CBOVIX VIX OOPP 20200415 004250000177-00266+00320+00297-00281-00237+00277-08886-008231170024422+ 81CBOVIX VIX OOPC 20200415 004500000016-00014+00030-00006+00004-00020+00046-00004-00006+ 82CBOVIX VIX OOPC 20200415 004500000025+00065-00015-00014+00028+00054-00010+00907+008373400000350+ 81CBOVIX VIX OOPP 20200415 004500000002-00027+00092+00128+00099-00075-00185+00227+00197- 82CBOVIX VIX OOPP 20200415 004500000179-00275+00324+00298-00284-00243+00279-09008-008373400026852+ 81CBOVIX VIX OOPC 20200415 004750000014-00012+00027-00006+00004-00018+00042-00003-00005+ 82CBOVIX VIX OOPC 20200415 004750000022+00058-00013-00012+00025+00048-00009+00797+008482870000304+ 81CBOVIX VIX OOPP 20200415 004750000000+00027+00096+00129+00097-00076-00190+00229+00197- 82CBOVIX VIX OOPP 20200415 004750000181-00282+00328+00299-00286-00249+00280-09118-008482870029285+ 81CBOVIX VIX OOPC 20200415 005000000013-00011+00025-00005+00004-00016+00038-00002-00004+ 82CBOVIX VIX OOPC 20200415 005000000020+00053-00011-00011+00022+00044-00008+00716+008624330000273+ 81CBOVIX VIX OOPP 20200415 005000000003+00027+00100+00130+00096-00076-00195+00231+00197- 82CBOVIX VIX OOPP 20200415 005000000181-00288+00331+00299-00287-00254+00280-09199-008624330031733+ 81CBOVIX VIX OOPC 20200415 005500000011-00009+00021-00005+00003-00013+00031-00001-00003+ 82CBOVIX VIX OOPC 20200415 005500000015+00044-00008-00008+00017+00036-00006+00562+008788120000210+ 81CBOVIX VIX OOPP 20200415 005500000007+00028+00107+00132+00093-00077-00204+00235+00195- 82CBOVIX VIX OOPP 20200415 005500000183-00300+00336+00299-00290-00263+00281-09354-008788120036628+ 81CBOVIX VIX OOPC 20200415 006000000010-00008+00017-00004+00003-00010+00027-00000-00002+ 82CBOVIX VIX OOPC 20200415 006000000013+00037-00006-00006+00014+00030-00005+00459+008981620000170+ 81CBOVIX VIX OOPP 20200415 006000000012+00029+00112+00134+00091-00077-00212+00238+00194- 82CBOVIX VIX OOPP 20200415 006000000183-00310+00341+00298-00290-00270+00282-09456-008981620041546+ 81CBOVIX VIX OOPC 20200415 006500000008-00006+00014-00003+00003-00008+00022-00000+00001+ 82CBOVIX VIX OOPC 20200415 006500000010+00031-00004-00005+00011+00024-00004+00360+009055940000130+ 81CBOVIX VIX OOPP 20200415 006500000016+00030+00118+00136+00088-00077-00219+00241+00192- 82CBOVIX VIX OOPP 20200415 006500000183-00319+00345+00297-00291-00276+00282-09556-009055940046464+ 81CBOVIX VIX OOPC 20200415 007000000007-00005+00012-00003+00003-00007+00018-00000+00001+ 82CBOVIX VIX OOPC 20200415 007000000008+00026-00003-00004+00009+00020-00003+00290+009148470000103+ 81CBOVIX VIX OOPP 20200415 007000000019+00031+00123+00138+00085-00076-00225+00244+00190- 82CBOVIX VIX OOPP 20200415 007000000183-00326+00349+00296-00291-00281+00282-09626-009148470051395+ 81CBOVIX VIX OOPC 20200415 007500000006-00005+00011-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20200415 007500000007+00023-00002-00003+00008+00018-00003+00254+009345230000090+ 81CBOVIX VIX OOPP 20200415 007500000023+00033+00127+00140+00082-00074-00229+00246+00187- 82CBOVIX VIX OOPP 20200415 007500000181-00331+00352+00294-00289-00284+00282-09662-009345230056341+ 81CBOVIX VIX OOPC 20200415 008000000006-00004+00010-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200415 008000000006+00020-00002-00003+00007+00015-00002+00219+009490710000078+ 81CBOVIX VIX OOPP 20200415 008000000026+00035+00130+00142+00079-00072-00234+00249+00185- 82CBOVIX VIX OOPP 20200415 008000000180-00337+00355+00292-00288-00287+00281-09697-009490710061287+ 81CBOVIXW VIX OOPC 20191106 001000000000-00000-00267-00267-00262+00264+00533-00533-00320+ 82CBOVIXW VIX OOPC 20191106 001000000320+00800-00800-00320+00320+00720-00096+09998+009162140003200+ 81CBOVIXW VIX OOPP 20191106 001000000000+00000+00000+00000+00004-00003-00000+00000+00213- 82CBOVIXW VIX OOPP 20191106 001000000213-00000+00000+00480-00480-00000+00300-00000+009162140000000+ 81CBOVIXW VIX OOPC 20191106 001050000000+00000+00267-00267-00247+00250+00533-00533-00270+ 82CBOVIXW VIX OOPC 20191106 001050000270+00800-00800-00270+00270+00720-00081+09995+009162140002700+ 81CBOVIXW VIX OOPP 20191106 001050000000+00000+00000+00000+00020-00017-00000+00000+00263- 82CBOVIXW VIX OOPP 20191106 001050000263-00000+00000+00530-00530-00000+00315-00003-009162140000000+ 81CBOVIXW VIX OOPC 20191106 001100000000+00000+00267-00267-00214+00216+00533-00533-00220+ 82CBOVIXW VIX OOPC 20191106 001100000220+00800-00800-00220+00220+00720-00066+09966+009162140002201+ 81CBOVIXW VIX OOPP 20191106 001100000000+00000+00000+00000+00053-00051-00000+00000+00313- 82CBOVIXW VIX OOPP 20191106 001100000313-00000+00000+00580-00580-00000+00330-00032-009162140000001+ 81CBOVIXW VIX OOPC 20191106 001150000001+00001+00266-00266-00170+00170+00533-00533-00171+ 82CBOVIXW VIX OOPC 20191106 001150000171+00799-00799-00171+00171+00720-00051+09805+009162140001706+ 81CBOVIXW VIX OOPP 20191106 001150000001+00001+00001+00001+00097-00096-00001+00001+00363- 82CBOVIXW VIX OOPP 20191106 001150000363-00001+00001+00629-00629-00000+00344-00193-009162140000007+ 81CBOVIXW VIX OOPC 20191106 001200000002+00003+00264-00264-00123+00123+00530-00530-00123+ 82CBOVIXW VIX OOPC 20191106 001200000123+00797-00797-00123+00123+00719-00037+09249+009162140001231+ 81CBOVIXW VIX OOPP 20191106 001200000002+00003+00003+00003+00144-00144-00003+00003+00410- 82CBOVIXW VIX OOPP 20191106 001200000410-00003+00003+00677-00677-00001+00359-00749-009162140000031+ 81CBOVIXW VIX OOPC 20191106 001250000007+00010+00252-00252-00084+00084+00519-00519-00084+ 82CBOVIXW VIX OOPC 20191106 001250000084+00786-00786-00084+00084+00716-00025+07692+010554820000844+ 81CBOVIXW VIX OOPP 20191106 001250000007+00010+00014+00014+00182-00182-00014+00014+00449- 82CBOVIXW VIX OOPP 20191106 001250000449-00014+00014+00716-00716-00004+00370-02306-010554820000144+ 81CBOVIXW VIX OOPC 20191106 001300000008+00012+00241-00241-00046+00046+00508-00508-00046+ 82CBOVIXW VIX OOPC 20191106 001300000046+00774-00774-00046+00046+00712-00014+06035+008993270000457+ 81CBOVIXW VIX OOPP 20191106 001300000008+00012+00026+00026+00221-00221-00026+00026+00488- 82CBOVIXW VIX OOPP 20191106 001300000488-00026+00026+00754-00754-00008+00382-03963-008993270000257+ 81CBOVIXW VIX OOPC 20191106 001350000010+00014+00207-00207-00030+00030+00473-00473-00030+ 82CBOVIXW VIX OOPC 20191106 001350000030+00740-00740-00030+00030+00702-00009+04069+011006020000300+ 81CBOVIXW VIX OOPP 20191106 001350000010+00014+00060+00060+00237-00237-00060+00060+00503- 82CBOVIXW VIX OOPP 20191106 001350000503-00060+00060+00770-00770-00018+00387-05929-011006020000600+ 81CBOVIXW VIX OOPC 20191106 001400000010+00013+00168-00167-00020+00020+00433-00433-00020+ 82CBOVIXW VIX OOPC 20191106 001400000020+00700-00700-00020+00020+00690-00006+02789+012572290000202+ 81CBOVIXW VIX OOPP 20191106 001400000010+00013+00099+00099+00246-00246-00100+00100+00513- 82CBOVIXW VIX OOPP 20191106 001400000513-00100+00100+00780-00780-00030+00390-07209-012572290001002+ 81CBOVIXW VIX OOPC 20191106 001450000009+00012+00129-00126-00016+00016+00387-00387-00016+ 82CBOVIXW VIX OOPC 20191106 001450000016+00654-00654-00016+00016+00676-00005+02111+014807480000164+ 81CBOVIXW VIX OOPP 20191106 001450000009+00012+00138+00140+00250-00250-00146+00146+00517- 82CBOVIXW VIX OOPP 20191106 001450000517-00146+00146+00783-00783-00044+00391-07887-014807480001464+ 81CBOVIXW VIX OOPC 20191106 001500000008+00010+00096-00092-00013+00013+00341-00341-00013+ 82CBOVIXW VIX OOPC 20191106 001500000013+00607-00607-00013+00013+00662-00004+01592+016332300000127+ 81CBOVIXW VIX OOPP 20191106 001500000008+00010+00170+00174+00254-00254-00192+00192+00521- 82CBOVIXW VIX OOPP 20191106 001500000521-00193+00193+00787-00787-00058+00392-08406-016332300001927+ 81CBOVIXW VIX OOPC 20191106 001600000006+00007+00051-00046-00008+00008+00252-00250-00008+ 82CBOVIXW VIX OOPC 20191106 001600000008+00512-00512-00008+00008+00634-00002+00970+018989930000080+ 81CBOVIXW VIX OOPP 20191106 001600000006+00007+00215+00220+00259-00259-00282+00284+00525- 82CBOVIXW VIX OOPP 20191106 001600000525-00288+00288+00792-00792-00086+00393-09029-018989930002880+ 81CBOVIXW VIX OOPC 20191106 001700000005+00006+00028-00024-00006+00006+00176-00172-00007+ 82CBOVIXW VIX OOPC 20191106 001700000007+00416-00415-00007+00007+00604-00002+00719+022151560000065+ 81CBOVIXW VIX OOPP 20191106 001700000005+00006+00239+00243+00260-00260-00357+00361+00527- 82CBOVIXW VIX OOPP 20191106 001700000527-00384+00385+00793-00793-00116+00394-09279-022151560003865+ 81CBOVIXW VIX OOPC 20191106 001800000004+00005+00015-00012-00005+00005+00120-00115-00005+ 82CBOVIXW VIX OOPC 20191106 001800000005+00328-00326-00005+00005+00574-00002+00531+024571750000050+ 81CBOVIXW VIX OOPP 20191106 001800000004+00005+00251+00255+00262-00262-00413+00418+00528- 82CBOVIXW VIX OOPP 20191106 001800000528-00471+00474+00795-00795-00145+00394-09467-024571750004850+ 81CBOVIXW VIX OOPC 20191106 001900000004+00004+00009-00007-00004+00004+00083-00078-00005+ 82CBOVIXW VIX OOPC 20191106 001900000005+00254-00250-00005+00005+00545-00001+00442+027282140000045+ 81CBOVIXW VIX OOPP 20191106 001900000004+00004+00258+00260+00262-00262-00450+00456+00529- 82CBOVIXW VIX OOPP 20191106 001900000529-00546+00550+00795-00795-00175+00394-09556-027282140005845+ 81CBOVIXW VIX OOPC 20191106 002000000004+00004+00005-00003-00004+00004+00058-00053-00004+ 82CBOVIXW VIX OOPC 20191106 002000000004+00195-00189-00004+00004+00515-00001+00370+029618240000040+ 81CBOVIXW VIX OOPP 20191106 002000000004+00004+00261+00263+00263-00263-00475+00480+00529- 82CBOVIXW VIX OOPP 20191106 002000000529-00605+00611+00796-00796-00205+00394-09628-029618240006839+ 81CBOVIXW VIX OOPC 20191106 002100000003+00003+00003-00002-00003+00003+00041-00037-00003+ 82CBOVIXW VIX OOPC 20191106 002100000003+00149-00143-00003+00003+00485-00001+00308+031607350000034+ 81CBOVIXW VIX OOPP 20191106 002100000003+00003+00264+00265+00263-00263-00492+00497+00530- 82CBOVIXW VIX OOPP 20191106 002100000530-00651+00657+00797-00797-00235+00395-09690-031607350007834+ 81CBOVIXW VIX OOPC 20191106 002200000003+00003+00001-00000-00003+00003+00029-00025-00003+ 82CBOVIXW VIX OOPC 20191106 002200000003+00114-00107-00003+00003+00455-00001+00254+033257470000029+ 81CBOVIXW VIX OOPP 20191106 002200000003+00003+00265+00266+00264-00264-00504+00508+00530- 82CBOVIXW VIX OOPP 20191106 002200000530-00686+00693+00797-00797-00265+00395-09744-033257470008828+ 81CBOVIXW VIX OOPC 20191106 002300000002+00002+00001-00000+00002+00002+00020-00017-00002+ 82CBOVIXW VIX OOPC 20191106 002300000002+00086-00080-00002+00002+00425-00001+00204+034554570000023+ 81CBOVIXW VIX OOPP 20191106 002300000002+00002+00266+00267+00264-00264-00513+00516+00531- 82CBOVIXW VIX OOPP 20191106 002300000531-00714+00720+00798-00798-00294+00395-09794-034554570009823+ 81CBOVIXW VIX OOPC 20191106 002400000002+00002+00000-00000+00002+00002+00014-00011-00002+ 82CBOVIXW VIX OOPC 20191106 002400000002+00064-00058-00002+00002+00396-00001+00158+035450880000018+ 81CBOVIXW VIX OOPP 20191106 002400000002+00002+00267+00267+00265-00265-00519+00522+00531- 82CBOVIXW VIX OOPP 20191106 002400000531-00736+00742+00798-00798-00324+00395-09840-035450880010817+ 81CBOVIXW VIX OOPC 20191106 002500000001+00001+00000+00000+00001+00001+00009-00007-00001+ 82CBOVIXW VIX OOPC 20191106 002500000001+00046-00041-00001+00001+00367-00000+00114+035829400000013+ 81CBOVIXW VIX OOPP 20191106 002500000001+00001+00267+00267+00265-00265-00524+00526+00532- 82CBOVIXW VIX OOPP 20191106 002500000532-00754+00759+00799-00799-00353+00395-09885-035829400011812+ 81CBOVIXW VIX OOPC 20191106 002600000001+00001+00000+00000+00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20191106 002600000001+00032-00028-00001+00001+00338-00000+00076+035829400000008+ 81CBOVIXW VIX OOPP 20191106 002600000001+00001+00267+00267+00266-00266-00528+00529+00532- 82CBOVIXW VIX OOPP 20191106 002600000532-00768+00772+00799-00799-00382+00395-09922-035829400012807+ 81CBOVIXW VIX OOPC 20191106 002700000001+00001+00000+00000+00001+00001+00003-00003-00001+ 82CBOVIXW VIX OOPC 20191106 002700000001+00022-00019-00001+00001+00309-00000+00051+035829400000005+ 81CBOVIXW VIX OOPP 20191106 002700000001+00001+00267+00267+00266-00266-00530+00531+00533- 82CBOVIXW VIX OOPP 20191106 002700000533-00778+00781+00799-00799-00411+00396-09947-035829400013804+ 81CBOVIXW VIX OOPC 20191106 002800000000+00000+00000+00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191106 002800000000+00015-00012-00000+00000+00281-00000+00034+035829400000003+ 81CBOVIXW VIX OOPP 20191106 002800000000+00000+00267+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191106 002800000533-00785+00788+00800-00800-00439+00396-09964-035829400014802+ 81CBOVIXW VIX OOPC 20191106 002900000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191106 002900000000+00010-00008-00000+00000+00254-00000+00022+035829400000002+ 81CBOVIXW VIX OOPP 20191106 002900000000+00000+00267+00267+00266-00266-00532+00532+00533- 82CBOVIXW VIX OOPP 20191106 002900000533-00790+00792+00800-00800-00466+00396-09976-035829400015801+ 81CBOVIXW VIX OOPC 20191106 003000000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191106 003000000000+00007-00005-00000+00000+00228-00000+00015+035829400000001+ 81CBOVIXW VIX OOPP 20191106 003000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 003000000533-00793+00795+00800-00800-00492+00396-09983-035829400016800+ 81CBOVIXW VIX OOPC 20191106 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 003250000000+00002-00002-00000+00000+00168-00000+00005+035829400000001+ 81CBOVIXW VIX OOPP 20191106 003250000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 003250000533-00798+00798+00800-00800-00552+00396-09993-035829400019299+ 81CBOVIXW VIX OOPC 20191106 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 003500000000+00001-00000-00000+00000+00118-00000+00002+035829400000000+ 81CBOVIXW VIX OOPP 20191106 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 003500000533-00799+00799+00800-00800-00602+00396-09997-035829400021798+ 81CBOVIXW VIX OOPC 20191106 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191106 003750000000+00000-00000-00000+00000+00079-00000+00000+035829400000000+ 81CBOVIXW VIX OOPP 20191106 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 003750000533-00800+00800+00800-00800-00641+00396-09998-035829400024298+ 81CBOVIXW VIX OOPC 20191106 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 004000000000+00000-00000-00000+00000+00051-00000+00000+035829400000000+ 81CBOVIXW VIX OOPP 20191106 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 004000000533-00800+00800+00800-00800-00669+00396-09998-035829400026798+ 81CBOVIXW VIX OOPC 20191106 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 004250000000+00000-00000+00000+00000+00031-00000+00000+035829400000000+ 81CBOVIXW VIX OOPP 20191106 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 004250000533-00800+00800+00800-00800-00689+00396-09999-035829400029297+ 81CBOVIXW VIX OOPC 20191106 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 004500000000+00000+00000+00000+00000+00019-00000+00000+035829400000000+ 81CBOVIXW VIX OOPP 20191106 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 004500000533-00800+00800+00800-00800-00701+00396-09999-035829400031797+ 81CBOVIXW VIX OOPC 20191106 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 004750000000+00000+00000+00000+00000+00011-00000+00000+035829400000000+ 81CBOVIXW VIX OOPP 20191106 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 004750000533-00800+00800+00800-00800-00709+00396-09999-035829400034297+ 81CBOVIXW VIX OOPC 20191106 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 005000000000+00000+00000+00000+00000+00006-00000+00000+035829400000000+ 81CBOVIXW VIX OOPP 20191106 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 005000000533-00800+00800+00800-00800-00714+00396-09999-035829400036797+ 81CBOVIXW VIX OOPC 20191106 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 005500000000+00000+00000+00000+00000+00002-00000+00000+035829400000000+ 81CBOVIXW VIX OOPP 20191106 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 005500000533-00800+00800+00800-00800-00718+00396-09999-035829400041796+ 81CBOVIXW VIX OOPC 20191106 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 006000000000+00000+00000+00000+00000+00000-00000+00000+035829400000000+ 81CBOVIXW VIX OOPP 20191106 006000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 006000000533-00800+00800+00800-00800-00719+00396-09999-035829400046796+ 81CBOVIXW VIX OOPC 20191106 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 006500000000+00000+00000+00000+00000+00000-00000+00000+035829400000000+ 81CBOVIXW VIX OOPP 20191106 006500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 006500000533-00800+00800+00800-00800-00720+00396-09999-035829400051795+ 81CBOVIXW VIX OOPC 20191106 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 007000000000+00000+00000+00000+00000+00000-00000+00000+035829400000000+ 81CBOVIXW VIX OOPP 20191106 007000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 007000000533-00800+00800+00800-00800-00720+00396-09999-035829400056795+ 81CBOVIXW VIX OOPC 20191106 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 007500000000+00000+00000+00000+00000+00000-00000+00000+035829400000000+ 81CBOVIXW VIX OOPP 20191106 007500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 007500000533-00800+00800+00800-00800-00720+00396-09999-035829400061795+ 81CBOVIXW VIX OOPC 20191106 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 008000000000+00000+00000+00000+00000+00000+00000+00000+035829400000000+ 81CBOVIXW VIX OOPP 20191106 008000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 008000000533-00800+00800+00800-00800-00720+00396-09999-035829400066794+ 81CBOVIXW VIX OOPC 20191113 001000000000-00000+00266-00266-00256+00261+00533-00533-00405+ 82CBOVIXW VIX OOPC 20191113 001000000410+00800-00800-00418+00418+00720-00125+09964+008346310004175+ 81CBOVIXW VIX OOPP 20191113 001000000000-00000+00000+00000+00011-00006-00000+00000+00128- 82CBOVIXW VIX OOPP 20191113 001000000123-00000+00000+00382-00382-00000+00300-00031-008346310000002+ 81CBOVIXW VIX OOPC 20191113 001050000000-00000+00266-00266-00245+00253+00533-00533-00362+ 82CBOVIXW VIX OOPC 20191113 001050000365+00799-00799-00368+00368+00720-00110+09903+008346310003680+ 81CBOVIXW VIX OOPP 20191113 001050000000-00000+00001+00001+00021-00014-00001+00001+00171- 82CBOVIXW VIX OOPP 20191113 001050000168-00001+00001+00432-00432-00000+00314-00092-008346310000006+ 81CBOVIXW VIX OOPC 20191113 001100000000-00001+00265-00265-00230+00239+00532-00532-00316+ 82CBOVIXW VIX OOPC 20191113 001100000318+00798-00798-00319+00319+00719-00096+09769+008346310003190+ 81CBOVIXW VIX OOPP 20191113 001100000000-00001+00002+00002+00037-00027-00002+00002+00217- 82CBOVIXW VIX OOPP 20191113 001100000215-00002+00002+00481-00481-00000+00329-00226-008346310000016+ 81CBOVIXW VIX OOPC 20191113 001150000001-00002+00263-00263-00209+00220+00529-00529-00270+ 82CBOVIXW VIX OOPC 20191113 001150000271+00796-00796-00271+00271+00719-00081+09524+008287060002712+ 81CBOVIXW VIX OOPP 20191113 001150000001-00002+00004+00004+00057-00047-00004+00004+00263- 82CBOVIXW VIX OOPP 20191113 001150000262-00004+00004+00529-00529-00001+00343-00471-008287060000038+ 81CBOVIXW VIX OOPC 20191113 001200000001-00003+00261-00261-00186+00196+00527-00527-00223+ 82CBOVIXW VIX OOPC 20191113 001200000223+00794-00794-00223+00223+00718-00067+09255+007657910002233+ 81CBOVIXW VIX OOPP 20191113 001200000001-00003+00006+00006+00080-00071-00006+00006+00310- 82CBOVIXW VIX OOPP 20191113 001200000310-00006+00006+00576-00576-00002+00358-00740-007657910000059+ 81CBOVIXW VIX OOPC 20191113 001250000001-00006+00252-00252-00157+00165+00518-00518-00182+ 82CBOVIXW VIX OOPC 20191113 001250000182+00785-00785-00182+00182+00715-00055+08502+008221790001824+ 81CBOVIXW VIX OOPP 20191113 001250000001-00006+00014+00015+00110-00102-00015+00015+00351- 82CBOVIXW VIX OOPP 20191113 001250000351-00015+00015+00617-00617-00005+00370-01493-008221790000150+ 81CBOVIXW VIX OOPC 20191113 001300000001-00008+00237-00235-00130+00137+00501-00501-00150+ 82CBOVIXW VIX OOPC 20191113 001300000150+00767-00767-00150+00150+00710-00045+07501+009122060001500+ 81CBOVIXW VIX OOPP 20191113 001300000001-00008+00029+00031+00137-00130-00032+00032+00383- 82CBOVIXW VIX OOPP 20191113 001300000383-00032+00032+00650-00650-00010+00380-02494-009122060000325+ 81CBOVIXW VIX OOPC 20191113 001350000002-00010+00223-00219-00105+00110+00483-00483-00118+ 82CBOVIXW VIX OOPC 20191113 001350000118+00750-00749-00118+00118+00705-00035+06590+009180630001177+ 81CBOVIXW VIX OOPP 20191113 001350000002-00010+00044+00047+00162-00156-00050+00050+00416- 82CBOVIXW VIX OOPP 20191113 001350000415-00050+00050+00682-00682-00015+00389-03405-009180630000502+ 81CBOVIXW VIX OOPC 20191113 001400000001-00011+00202-00196-00086+00091+00456-00455-00096+ 82CBOVIXW VIX OOPC 20191113 001400000097+00721-00721-00097+00097+00696-00029+05624+009939510000966+ 81CBOVIXW VIX OOPP 20191113 001400000001-00011+00065+00071+00180-00176-00077+00079+00437- 82CBOVIXW VIX OOPP 20191113 001400000437-00079+00079+00703-00703-00024+00396-04372-009939510000791+ 81CBOVIXW VIX OOPC 20191113 001450000001-00011+00182-00174-00068+00072+00429-00427-00075+ 82CBOVIXW VIX OOPC 20191113 001450000075+00692-00692-00075+00075+00687-00023+04746+010128120000755+ 81CBOVIXW VIX OOPP 20191113 001450000001-00011+00084+00092+00198-00195-00105+00107+00458- 82CBOVIXW VIX OOPP 20191113 001450000458-00108+00108+00724-00724-00032+00402-05249-010128120001080+ 81CBOVIXW VIX OOPC 20191113 001500000001-00011+00162-00151-00055+00058+00398-00394-00060+ 82CBOVIXW VIX OOPC 20191113 001500000060+00658-00658-00060+00060+00677-00018+03967+010487120000600+ 81CBOVIXW VIX OOPP 20191113 001500000001-00011+00105+00115+00212-00209-00136+00139+00473- 82CBOVIXW VIX OOPP 20191113 001500000473-00142+00142+00740-00740-00043+00407-06028-010487120001425+ 81CBOVIXW VIX OOPC 20191113 001600000000-00010+00125-00111-00037+00039+00332-00325-00040+ 82CBOVIXW VIX OOPC 20191113 001600000040+00582-00579-00040+00040+00653-00012+02785+011408450000400+ 81CBOVIXW VIX OOPP 20191113 001600000000-00010+00142+00156+00230-00228-00201+00209+00493- 82CBOVIXW VIX OOPP 20191113 001600000493-00218+00220+00760-00760-00067+00413-07210-011408450002224+ 81CBOVIXW VIX OOPC 20191113 001700000000+00009+00097-00082-00029+00031+00273-00261-00032+ 82CBOVIXW VIX OOPC 20191113 001700000032+00503-00496-00032+00032+00625-00010+02146+012977170000321+ 81CBOVIXW VIX OOPP 20191113 001700000000+00009+00170+00184+00237-00236-00260+00272+00501- 82CBOVIXW VIX OOPP 20191113 001700000501-00297+00303+00768-00768-00094+00415-07850-012977170003145+ 81CBOVIXW VIX OOPC 20191113 001800000001+00008+00077-00063-00024+00025+00226-00211-00026+ 82CBOVIXW VIX OOPC 20191113 001800000026+00433-00422-00027+00027+00597-00008+01713+014341660000265+ 81CBOVIXW VIX OOPP 20191113 001800000001+00008+00189+00204+00243-00241-00307+00322+00507- 82CBOVIXW VIX OOPP 20191113 001800000507-00367+00378+00773-00773-00123+00417-08282-014341660004089+ 81CBOVIXW VIX OOPC 20191113 001900000001+00007+00061-00048-00019+00020+00187-00170-00021+ 82CBOVIXW VIX OOPC 20191113 001900000021+00371-00357-00021+00021+00569-00006+01348+015258990000209+ 81CBOVIXW VIX OOPP 20191113 001900000001+00007+00205+00219+00248-00247-00346+00363+00512- 82CBOVIXW VIX OOPP 20191113 001900000512-00428+00442+00779-00779-00151+00419-08647-015258990005032+ 81CBOVIXW VIX OOPC 20191113 002000000001+00007+00051-00039-00017+00018+00159-00141-00019+ 82CBOVIXW VIX OOPC 20191113 002000000019+00322-00305-00019+00019+00540-00006+01158+016540780000187+ 81CBOVIXW VIX OOPP 20191113 002000000001+00006+00215+00228+00250-00249-00374+00392+00515- 82CBOVIXW VIX OOPP 20191113 002000000514-00478+00495+00781-00781-00180+00419-08838-016540780006010+ 81CBOVIXW VIX OOPC 20191113 002100000001+00006+00043-00032-00015+00015+00136-00119-00016+ 82CBOVIXW VIX OOPC 20191113 002100000016+00280-00262-00017+00017+00511-00005+00994+017602530000165+ 81CBOVIXW VIX OOPP 20191113 002100000001+00006+00223+00235+00252-00251-00397+00415+00517- 82CBOVIXW VIX OOPP 20191113 002100000517-00520+00538+00783-00783-00209+00420-09001-017602530006987+ 81CBOVIXW VIX OOPC 20191113 002200000001+00005+00036-00026-00013+00013+00116-00100-00014+ 82CBOVIXW VIX OOPC 20191113 002200000014+00244-00225-00014+00014+00483-00004+00849+018460130000143+ 81CBOVIXW VIX OOPP 20191113 002200000001+00005+00230+00241+00254-00253-00417+00433+00519- 82CBOVIXW VIX OOPP 20191113 002200000519-00555+00575+00785-00785-00237+00421-09146-018460130007965+ 81CBOVIXW VIX OOPC 20191113 002300000001+00005+00031-00021-00011+00011+00099-00084-00012+ 82CBOVIXW VIX OOPC 20191113 002300000012+00213-00193-00012+00012+00455-00004+00717+019117730000121+ 81CBOVIXW VIX OOPP 20191113 002300000001+00005+00236+00245+00256-00255-00434+00449+00521- 82CBOVIXW VIX OOPP 20191113 002300000521-00587+00607+00788-00788-00265+00421-09278-019117730008943+ 81CBOVIXW VIX OOPC 20191113 002400000001+00004+00025-00017-00009+00009+00084-00070-00010+ 82CBOVIXW VIX OOPC 20191113 002400000010+00184-00165-00010+00010+00428-00003+00592+019566510000099+ 81CBOVIXW VIX OOPP 20191113 002400000001+00004+00241+00250+00258-00257-00449+00464+00523- 82CBOVIXW VIX OOPP 20191113 002400000523-00615+00635+00790-00790-00292+00422-09403-019566510009920+ 81CBOVIXW VIX OOPC 20191113 002500000001+00003+00020-00013-00007+00007+00070-00057-00008+ 82CBOVIXW VIX OOPC 20191113 002500000008+00158-00139-00008+00008+00402-00002+00472+019778210000077+ 81CBOVIXW VIX OOPP 20191113 002500000001+00003+00246+00253+00260-00259-00463+00476+00526- 82CBOVIXW VIX OOPP 20191113 002500000525-00642+00661+00792-00792-00318+00422-09523-019778210010898+ 81CBOVIXW VIX OOPC 20191113 002600000001+00003+00016-00010-00005+00005+00057-00045-00006+ 82CBOVIXW VIX OOPC 20191113 002600000006+00133-00114-00006+00006+00376-00002+00360+019778210000057+ 81CBOVIXW VIX OOPP 20191113 002600000001+00003+00250+00257+00262-00261-00476+00488+00528- 82CBOVIXW VIX OOPP 20191113 002600000528-00667+00685+00794-00794-00344+00423-09635-019778210011877+ 81CBOVIXW VIX OOPC 20191113 002700000001+00002+00013-00007-00004+00004+00046-00035-00004+ 82CBOVIXW VIX OOPC 20191113 002700000004+00111-00094-00004+00004+00350-00001+00274+019778210000042+ 81CBOVIXW VIX OOPP 20191113 002700000001+00002+00254+00259+00263-00263-00487+00498+00529- 82CBOVIXW VIX OOPP 20191113 002700000529-00689+00706+00796-00796-00370+00424-09721-019778210012861+ 81CBOVIXW VIX OOPC 20191113 002800000000+00002+00010-00006-00003+00003+00037-00028-00003+ 82CBOVIXW VIX OOPC 20191113 002800000003+00093-00077-00003+00003+00325-00001+00208+019778210000031+ 81CBOVIXW VIX OOPP 20191113 002800000000+00002+00257+00261+00264-00264-00496+00505+00530- 82CBOVIXW VIX OOPP 20191113 002800000530-00707+00723+00797-00797-00394+00424-09787-019778210013850+ 81CBOVIXW VIX OOPC 20191113 002900000000+00001+00008-00004-00002+00002+00030-00022-00002+ 82CBOVIXW VIX OOPC 20191113 002900000002+00077-00062-00002+00002+00302-00001+00157+019778210000022+ 81CBOVIXW VIX OOPP 20191113 002900000000+00001+00259+00262+00265-00264-00503+00511+00531- 82CBOVIXW VIX OOPP 20191113 002900000531-00723+00737+00798-00798-00418+00424-09838-019778210014841+ 81CBOVIXW VIX OOPC 20191113 003000000000+00001+00006-00003-00002+00002+00024-00017-00002+ 82CBOVIXW VIX OOPC 20191113 003000000002+00064-00051-00002+00002+00279-00000+00119+019778210000017+ 81CBOVIXW VIX OOPP 20191113 003000000000+00001+00261+00263+00265-00265-00509+00516+00532- 82CBOVIXW VIX OOPP 20191113 003000000532-00736+00749+00798-00798-00441+00424-09876-019778210015835+ 81CBOVIXW VIX OOPC 20191113 003250000000+00000+00003-00001-00001+00001+00014-00009-00001+ 82CBOVIXW VIX OOPC 20191113 003250000001+00040-00029-00001+00001+00226-00000+00059+019778210000008+ 81CBOVIXW VIX OOPP 20191113 003250000000+00000+00263+00265+00266-00266-00519+00524+00532- 82CBOVIXW VIX OOPP 20191113 003250000532-00760+00770+00799-00799-00493+00425-09936-019778210018325+ 81CBOVIXW VIX OOPC 20191113 003500000000+00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIXW VIX OOPC 20191113 003500000000+00024-00017-00000+00000+00181-00000+00029+019778210000004+ 81CBOVIXW VIX OOPP 20191113 003500000000-00000+00265+00266+00266-00266-00525+00528+00533- 82CBOVIXW VIX OOPP 20191113 003500000533-00775+00783+00799-00799-00539+00425-09966-019778210020820+ 81CBOVIXW VIX OOPC 20191113 003750000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191113 003750000000+00015-00010-00000+00000+00142-00000+00014+019778210000002+ 81CBOVIXW VIX OOPP 20191113 003750000000-00000+00266+00266+00267-00267-00529+00531+00533- 82CBOVIXW VIX OOPP 20191113 003750000533-00785+00790+00800-00800-00577+00425-09981-019778210023317+ 81CBOVIXW VIX OOPC 20191113 004000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191113 004000000000+00009-00005-00000+00000+00111-00000+00007+019778210000001+ 81CBOVIXW VIX OOPP 20191113 004000000000-00000-00266+00266+00267-00267-00531+00532+00533- 82CBOVIXW VIX OOPP 20191113 004000000533-00791+00794+00800-00800-00609+00425-09988-019778210025815+ 81CBOVIXW VIX OOPC 20191113 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191113 004250000000+00005-00003-00000+00000+00085-00000+00003+019778210000000+ 81CBOVIXW VIX OOPP 20191113 004250000000-00000-00266+00266+00267-00267-00532+00532+00533- 82CBOVIXW VIX OOPP 20191113 004250000533-00794+00797+00800-00800-00634+00425-09992-019778210028314+ 81CBOVIXW VIX OOPC 20191113 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191113 004500000000+00003-00002-00000+00000+00065-00000+00001+019778210000000+ 81CBOVIXW VIX OOPP 20191113 004500000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20191113 004500000533-00796+00798+00800-00800-00655+00425-09994-019778210030813+ 81CBOVIXW VIX OOPC 20191113 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 004750000000+00002-00001-00000+00000+00049-00000+00000+019778210000000+ 81CBOVIXW VIX OOPP 20191113 004750000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 004750000533-00798+00799+00800-00800-00671+00425-09995-019778210033312+ 81CBOVIXW VIX OOPC 20191113 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 005000000000+00001-00001-00000+00000+00037-00000+00000+019778210000000+ 81CBOVIXW VIX OOPP 20191113 005000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 005000000533-00798+00799+00800-00800-00683+00425-09995-019778210035810+ 81CBOVIXW VIX OOPC 20191113 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 005500000000+00000-00000-00000+00000+00020-00000+00000+019778210000000+ 81CBOVIXW VIX OOPP 20191113 005500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 005500000533-00799+00799+00800-00800-00699+00425-09995-019778210040808+ 81CBOVIXW VIX OOPC 20191113 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191113 006000000000+00000-00000-00000+00000+00011-00000+00000+019778210000000+ 81CBOVIXW VIX OOPP 20191113 006000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 006000000533-00799+00799+00800-00800-00709+00425-09995-019778210045806+ 81CBOVIXW VIX OOPC 20191113 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 006500000000+00000-00000-00000+00000+00006-00000+00000+019778210000000+ 81CBOVIXW VIX OOPP 20191113 006500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 006500000533-00799+00799+00800-00800-00714+00425-09995-019778210050804+ 81CBOVIXW VIX OOPC 20191113 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 007000000000+00000-00000+00000+00000+00003-00000+00000+019778210000000+ 81CBOVIXW VIX OOPP 20191113 007000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 007000000533-00799+00799+00800-00800-00717+00425-09995-019778210055802+ 81CBOVIXW VIX OOPC 20191113 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 007500000000+00000+00000+00000+00000+00002-00000+00000+019778210000000+ 81CBOVIXW VIX OOPP 20191113 007500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 007500000533-00799+00799+00800-00800-00718+00425-09995-019778210060800+ 81CBOVIXW VIX OOPC 20191113 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 008000000000+00000+00000+00000+00000+00001-00000+00000+019778210000000+ 81CBOVIXW VIX OOPP 20191113 008000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 008000000533-00799+00799+00800-00800-00719+00425-09995-019778210065798+ 81CBOVIXW VIX OOPC 20191127 001000000000-00001+00265-00265-00253+00260+00531-00531-00433+ 82CBOVIXW VIX OOPC 20191127 001000000447+00798-00798-00479+00480+00718-00144+09914+006641130004801+ 81CBOVIXW VIX OOPP 20191127 001000000001-00000+00001+00001+00014-00006-00001+00001+00099- 82CBOVIXW VIX OOPP 20191127 001000000086-00001+00001+00320-00319-00000+00299-00074-006641130000006+ 81CBOVIXW VIX OOPC 20191127 001050000001-00001+00265-00264-00243+00254+00531-00531-00399+ 82CBOVIXW VIX OOPC 20191127 001050000411+00797-00797-00431+00431+00718-00129+09828+006641130004310+ 81CBOVIXW VIX OOPP 20191127 001050000001-00001+00001+00001+00023-00012-00001+00001+00134- 82CBOVIXW VIX OOPP 20191127 001050000122-00001+00001+00368-00368-00000+00314-00160-006641130000015+ 81CBOVIXW VIX OOPC 20191127 001100000002-00002+00263-00263-00231+00245+00529-00529-00362+ 82CBOVIXW VIX OOPC 20191127 001100000371+00795-00795-00383+00383+00718-00115+09677+006641130003828+ 81CBOVIXW VIX OOPP 20191127 001100000002-00002+00003+00003+00036-00022-00003+00003+00171- 82CBOVIXW VIX OOPP 20191127 001100000161-00003+00003+00416-00416-00001+00328-00311-006641130000032+ 81CBOVIXW VIX OOPC 20191127 001150000002-00003+00261-00260-00215+00232+00526-00526-00322+ 82CBOVIXW VIX OOPC 20191127 001150000330+00792-00792-00336+00336+00717-00101+09438+006641130003358+ 81CBOVIXW VIX OOPP 20191127 001150000003-00003+00005+00006+00051-00035-00006+00006+00210- 82CBOVIXW VIX OOPP 20191127 001150000203-00006+00006+00463-00463-00002+00342-00550-006641130000062+ 81CBOVIXW VIX OOPC 20191127 001200000004-00005+00257-00255-00197+00214+00521-00521-00282+ 82CBOVIXW VIX OOPC 20191127 001200000287+00787-00787-00291+00291+00715-00087+09091+006641130002907+ 81CBOVIXW VIX OOPP 20191127 001200000004-00005+00009+00011+00070-00052-00011+00011+00251- 82CBOVIXW VIX OOPP 20191127 001200000245-00011+00011+00508-00508-00003+00356-00897-006641130000110+ 81CBOVIXW VIX OOPC 20191127 001250000005-00007+00250-00247-00175+00193+00513-00512-00244+ 82CBOVIXW VIX OOPC 20191127 001250000248+00778-00778-00250+00250+00713-00075+08558+006869530002500+ 81CBOVIXW VIX OOPP 20191127 001250000005-00007+00016+00019+00091-00073-00020+00020+00289- 82CBOVIXW VIX OOPP 20191127 001250000285-00020+00020+00549-00549-00006+00368-01430-006869530000202+ 81CBOVIXW VIX OOPC 20191127 001300000006-00010+00238-00233-00154+00171+00497-00496-00211+ 82CBOVIXW VIX OOPC 20191127 001300000215+00762-00761-00217+00217+00708-00065+07841+007422550002168+ 81CBOVIXW VIX OOPP 20191127 001300000006-00009+00028+00034+00112-00095-00035+00037+00321- 82CBOVIXW VIX OOPP 20191127 001300000318-00037+00037+00582-00582-00011+00378-02147-007422550000370+ 81CBOVIXW VIX OOPC 20191127 001350000007-00011+00227-00219-00134+00150+00482-00479-00180+ 82CBOVIXW VIX OOPC 20191127 001350000183+00745-00745-00184+00184+00703-00055+07185+007533610001837+ 81CBOVIXW VIX OOPP 20191127 001350000007-00011+00039+00047+00132-00116-00051+00053+00353- 82CBOVIXW VIX OOPP 20191127 001350000350-00053+00054+00615-00615-00016+00388-02803-007533610000538+ 81CBOVIXW VIX OOPC 20191127 001400000008-00013+00213-00201-00117+00132+00459-00455-00156+ 82CBOVIXW VIX OOPC 20191127 001400000159+00720-00719-00160+00160+00695-00048+06459+008042670001599+ 81CBOVIXW VIX OOPP 20191127 001400000008-00013+00053+00065+00149-00134-00073+00078+00376- 82CBOVIXW VIX OOPP 20191127 001400000374-00078+00080+00639-00639-00024+00395-03529-008042670000800+ 81CBOVIXW VIX OOPC 20191127 001450000008-00013+00199-00183-00102+00115+00437-00430-00135+ 82CBOVIXW VIX OOPC 20191127 001450000137+00694-00692-00138+00138+00686-00041+05795+008353420001377+ 81CBOVIXW VIX OOPP 20191127 001450000008-00013+00068+00083+00164-00151-00096+00103+00398- 82CBOVIXW VIX OOPP 20191127 001450000396-00105+00107+00661-00661-00032+00402-04192-008353420001078+ 81CBOVIXW VIX OOPC 20191127 001500000008-00014+00183-00165-00091+00103+00410-00400-00121+ 82CBOVIXW VIX OOPC 20191127 001500000123+00662-00657-00124+00124+00675-00037+05208+009011310001242+ 81CBOVIXW VIX OOPP 20191127 001500000008-00014+00083+00101+00175-00163-00122+00133+00411- 82CBOVIXW VIX OOPP 20191127 001500000409-00137+00142+00674-00674-00043+00406-04780-009011310001442+ 81CBOVIXW VIX OOPC 20191127 001600000008-00014+00157-00134-00071+00082+00362-00346-00095+ 82CBOVIXW VIX OOPC 20191127 001600000096+00600-00591-00097+00097+00654-00029+04216+009743890000973+ 81CBOVIXW VIX OOPP 20191127 001600000007-00014+00109+00132+00195-00184-00170+00187+00437- 82CBOVIXW VIX OOPP 20191127 001600000436-00198+00207+00701-00701-00065+00414-05772-009743890002171+ 81CBOVIXW VIX OOPC 20191127 001700000007-00013+00134-00109-00057+00065+00318-00296-00075+ 82CBOVIXW VIX OOPC 20191127 001700000076+00540-00526-00077+00077+00630-00023+03427+010346060000768+ 81CBOVIXW VIX OOPP 20191127 001700000007-00013+00133+00157+00209-00201-00215+00237+00457- 82CBOVIXW VIX OOPP 20191127 001700000456-00258+00273+00722-00722-00089+00420-06561-010346060002966+ 81CBOVIXW VIX OOPC 20191127 001800000006-00012+00115-00089-00047+00054+00278-00253-00062+ 82CBOVIXW VIX OOPC 20191127 001800000063+00484-00463-00064+00064+00604-00019+02859+011088340000641+ 81CBOVIXW VIX OOPP 20191127 001800000006-00012+00151+00177+00219-00212-00254+00280+00470- 82CBOVIXW VIX OOPP 20191127 001800000469-00315+00335+00734-00734-00115+00424-07129-011088340003837+ 81CBOVIXW VIX OOPC 20191127 001900000006-00011+00098-00073-00038+00044+00243-00215-00050+ 82CBOVIXW VIX OOPC 20191127 001900000051+00432-00407-00051+00051+00578-00015+02350+011499340000514+ 81CBOVIXW VIX OOPP 20191127 001900000005-00011+00168+00194+00228-00222-00290+00318+00482- 82CBOVIXW VIX OOPP 20191127 001900000481-00367+00392+00747-00747-00141+00427-07638-011499340004709+ 81CBOVIXW VIX OOPC 20191127 002000000005-00009+00082-00058-00029+00034+00209-00180-00038+ 82CBOVIXW VIX OOPC 20191127 002000000038+00382-00354-00039+00039+00552-00012+01864+011585500000386+ 81CBOVIXW VIX OOPP 20191127 002000000005-00010+00185+00209+00237-00232-00324+00353+00494- 82CBOVIXW VIX OOPP 20191127 002000000494-00417+00445+00760-00760-00167+00431-08124-011585500005580+ 81CBOVIXW VIX OOPC 20191127 002100000004-00008+00069-00047-00023+00027+00181-00151-00030+ 82CBOVIXW VIX OOPC 20191127 002100000030+00337-00307-00031+00031+00525-00009+01519+011856800000306+ 81CBOVIXW VIX OOPP 20191127 002100000004-00009+00197+00220+00243-00239-00352+00381+00502- 82CBOVIXW VIX OOPP 20191127 002100000502-00462+00492+00768-00768-00193+00434-08468-011856800006500+ 81CBOVIXW VIX OOPC 20191127 002200000004-00007+00061-00039-00020+00024+00160-00130-00026+ 82CBOVIXW VIX OOPC 20191127 002200000026+00301-00269-00027+00027+00498-00008+01312+012386090000267+ 81CBOVIXW VIX OOPP 20191127 002200000003-00008+00206+00227+00246-00242-00373+00402+00506- 82CBOVIXW VIX OOPP 20191127 002200000505-00498+00530+00772-00772-00221+00435-08676-012386090007458+ 81CBOVIXW VIX OOPC 20191127 002300000003-00007+00053-00033-00017+00020+00140-00112-00022+ 82CBOVIXW VIX OOPC 20191127 002300000022+00269-00236-00023+00023+00472-00007+01120+012772580000227+ 81CBOVIXW VIX OOPP 20191127 002300000003-00007+00214+00234+00249-00246-00393+00421+00510- 82CBOVIXW VIX OOPP 20191127 002300000509-00530+00563+00775-00775-00247+00436-08868-012772580008417+ 81CBOVIXW VIX OOPC 20191127 002400000003-00006+00045-00027-00014+00017+00122-00095-00018+ 82CBOVIXW VIX OOPC 20191127 002400000019+00238-00205-00019+00019+00446-00006+00937+013012300000187+ 81CBOVIXW VIX OOPP 20191127 002400000002-00006+00222+00240+00252-00249-00411+00438+00514- 82CBOVIXW VIX OOPP 20191127 002400000513-00561+00594+00779-00779-00273+00437-09051-013012300009376+ 81CBOVIXW VIX OOPC 20191127 002500000003-00005+00040-00023-00012+00015+00109-00083-00016+ 82CBOVIXW VIX OOPC 20191127 002500000016+00214-00181-00016+00016+00421-00005+00818+013389310000163+ 81CBOVIXW VIX OOPP 20191127 002500000002-00006+00227+00244+00253-00251-00424+00450+00516- 82CBOVIXW VIX OOPP 20191127 002500000516-00585+00618+00782-00782-00298+00438-09170-013389310010352+ 81CBOVIXW VIX OOPC 20191127 002600000002-00005+00035-00020-00010+00012+00096-00071-00014+ 82CBOVIXW VIX OOPC 20191127 002600000014+00191-00159-00014+00014+00397-00004+00704+013665320000139+ 81CBOVIXW VIX OOPP 20191127 002600000002-00005+00232+00247+00255-00253-00437+00462+00518- 82CBOVIXW VIX OOPP 20191127 002600000518-00608+00640+00784-00784-00322+00439-09284-013665320011327+ 81CBOVIXW VIX OOPC 20191127 002700000002-00004+00030-00016-00009+00010+00084-00061-00011+ 82CBOVIXW VIX OOPC 20191127 002700000012+00170-00138-00012+00012+00374-00003+00595+013832770000116+ 81CBOVIXW VIX OOPP 20191127 002700000001-00005+00237+00251+00257-00255-00449+00472+00520- 82CBOVIXW VIX OOPP 20191127 002700000520-00629+00661+00786-00786-00345+00439-09393-013832770012302+ 81CBOVIXW VIX OOPC 20191127 002800000002-00003+00025-00013-00007+00008+00073-00051-00009+ 82CBOVIXW VIX OOPC 20191127 002800000009+00149-00119-00009+00009+00351-00003+00487+013875020000092+ 81CBOVIXW VIX OOPP 20191127 002800000001-00004+00242+00254+00258-00257-00461+00482+00523- 82CBOVIXW VIX OOPP 20191127 002800000522-00650+00681+00789-00789-00368+00440-09501-013875020013278+ 81CBOVIXW VIX OOPC 20191127 002900000001-00003+00021-00010-00006+00007+00062-00042-00007+ 82CBOVIXW VIX OOPC 20191127 002900000007+00130-00101-00007+00007+00328-00002+00393+013875020000072+ 81CBOVIXW VIX OOPP 20191127 002900000001-00004+00246+00257+00260-00259-00471+00491+00524- 82CBOVIXW VIX OOPP 20191127 002900000524-00669+00698+00790-00790-00391+00440-09595-013875020014257+ 81CBOVIXW VIX OOPC 20191127 003000000001-00002+00018-00008-00004+00005+00053-00035-00006+ 82CBOVIXW VIX OOPC 20191127 003000000006+00113-00086-00006+00006+00307-00002+00317+013875020000057+ 81CBOVIXW VIX OOPP 20191127 003000000000-00003+00249+00259+00261-00260-00480+00498+00526- 82CBOVIXW VIX OOPP 20191127 003000000526-00686+00714+00792-00792-00412+00441-09671-013875020015240+ 81CBOVIXW VIX OOPC 20191127 003250000001-00001+00011-00005-00002+00003+00035-00022-00003+ 82CBOVIXW VIX OOPC 20191127 003250000003+00079-00056-00003+00003+00257-00001+00185+013875020000031+ 81CBOVIXW VIX OOPP 20191127 003250000000+00003+00256+00263+00263-00262-00498+00512+00528- 82CBOVIXW VIX OOPP 20191127 003250000528-00720+00743+00794-00794-00462+00442-09803-013875020017711+ 81CBOVIXW VIX OOPC 20191127 003500000000-00001+00007-00003-00001+00002+00023-00013-00002+ 82CBOVIXW VIX OOPC 20191127 003500000002+00055-00037-00002+00002+00213-00001+00107+013875020000017+ 81CBOVIXW VIX OOPP 20191127 003500000001+00002+00260+00265+00264-00263-00510+00521+00529- 82CBOVIXW VIX OOPP 20191127 003500000529-00745+00763+00796-00796-00507+00442-09881-013875020020195+ 81CBOVIXW VIX OOPC 20191127 003750000000-00001+00004-00001-00001+00001+00016-00008-00001+ 82CBOVIXW VIX OOPC 20191127 003750000001+00038-00024-00001+00001+00174-00000+00062+013875020000009+ 81CBOVIXW VIX OOPP 20191127 003750000001+00002+00263+00266+00264-00264-00518+00526+00530- 82CBOVIXW VIX OOPP 20191127 003750000530-00762+00776+00796-00796-00545+00442-09926-013875020022684+ 81CBOVIXW VIX OOPC 20191127 004000000000-00000+00003-00001-00000+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20191127 004000000001+00026-00015-00001+00001+00142-00000+00036+013875020000005+ 81CBOVIXW VIX OOPP 20191127 004000000001+00002+00265+00267+00264-00264-00524+00529+00530- 82CBOVIXW VIX OOPP 20191127 004000000530-00774+00785+00796-00796-00577+00442-09952-013875020025177+ 81CBOVIXW VIX OOPC 20191127 004250000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20191127 004250000000+00018-00010-00000+00000+00115-00000+00021+013875020000003+ 81CBOVIXW VIX OOPP 20191127 004250000002+00002+00266+00267+00264-00264-00527+00531+00530- 82CBOVIXW VIX OOPP 20191127 004250000530-00782+00791+00797-00797-00604+00442-09967-013875020027672+ 81CBOVIXW VIX OOPC 20191127 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191127 004500000000+00013-00006-00000+00000+00092-00000+00012+013875020000002+ 81CBOVIXW VIX OOPP 20191127 004500000002+00002+00267+00268+00264-00264-00530+00533+00530- 82CBOVIXW VIX OOPP 20191127 004500000530-00788+00794+00797-00797-00627+00442-09976-013875020030168+ 81CBOVIXW VIX OOPC 20191127 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191127 004750000000+00009-00004-00000+00000+00074-00000+00007+013875020000001+ 81CBOVIXW VIX OOPP 20191127 004750000002+00002+00268+00268+00264-00264-00531+00533+00530- 82CBOVIXW VIX OOPP 20191127 004750000530-00792+00797+00796-00796-00645+00442-09981-013875020032664+ 81CBOVIXW VIX OOPC 20191127 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191127 005000000000+00006-00003-00000+00000+00059-00000+00004+013875020000001+ 81CBOVIXW VIX OOPP 20191127 005000000002+00002+00268+00268+00264-00264-00533+00534+00530- 82CBOVIXW VIX OOPP 20191127 005000000530-00795+00798+00796-00796-00660+00442-09984-013875020035161+ 81CBOVIXW VIX OOPC 20191127 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 005500000000+00003-00001-00000+00000+00037-00000+00001+013875020000000+ 81CBOVIXW VIX OOPP 20191127 005500000003+00003+00269+00269+00264-00264-00534+00535+00530- 82CBOVIXW VIX OOPP 20191127 005500000530-00798+00800+00796-00796-00682+00442-09987-013875020040155+ 81CBOVIXW VIX OOPC 20191127 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 006000000000+00001-00000-00000+00000+00023-00000+00000+013875020000000+ 81CBOVIXW VIX OOPP 20191127 006000000003+00003+00269+00269+00263-00263-00535+00535+00530- 82CBOVIXW VIX OOPP 20191127 006000000530-00800+00801+00796-00796-00696+00442-09988-013875020045150+ 81CBOVIXW VIX OOPC 20191127 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 006500000000+00001-00000-00000+00000+00014-00000+00000+013875020000000+ 81CBOVIXW VIX OOPP 20191127 006500000003+00003+00269+00269+00263-00263-00535+00536+00529- 82CBOVIXW VIX OOPP 20191127 006500000529-00801+00802+00795-00795-00705+00442-09988-013875020050144+ 81CBOVIXW VIX OOPC 20191127 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 007000000000+00000-00000-00000+00000+00009-00000+00000+013875020000000+ 81CBOVIXW VIX OOPP 20191127 007000000003+00003+00270+00270+00263-00263-00536+00536+00529- 82CBOVIXW VIX OOPP 20191127 007000000529-00802+00802+00795-00795-00711+00442-09988-013875020055138+ 81CBOVIXW VIX OOPC 20191127 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191127 007500000000+00000-00000-00000+00000+00005-00000+00000+013875020000000+ 81CBOVIXW VIX OOPP 20191127 007500000004+00004+00270+00270+00262-00262-00536+00536+00529- 82CBOVIXW VIX OOPP 20191127 007500000529-00802+00802+00795-00795-00714+00442-09988-013875020060133+ 81CBOVIXW VIX OOPC 20191127 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191127 008000000000+00000-00000-00000+00000+00003-00000+00000+013875020000000+ 81CBOVIXW VIX OOPP 20191127 008000000004+00004+00270+00270+00262-00262-00536+00537+00528- 82CBOVIXW VIX OOPP 20191127 008000000528-00803+00803+00794-00794-00717+00442-09988-013875020065127+ 81CBOVIXW VIX OOPC 20191204 001000000000-00001+00265-00265-00251+00260+00531-00531-00441+ 82CBOVIXW VIX OOPC 20191204 001000000457+00797-00797-00505+00507+00718-00152+09883+006426410005078+ 81CBOVIXW VIX OOPP 20191204 001000000001-00001+00001+00001+00015-00006-00001+00001+00092- 82CBOVIXW VIX OOPP 20191204 001000000076-00001+00001+00294-00292-00000+00299-00101-006426410000010+ 81CBOVIXW VIX OOPC 20191204 001050000001-00002+00264-00264-00242+00255+00530-00530-00410+ 82CBOVIXW VIX OOPC 20191204 001050000426+00796-00796-00457+00459+00718-00138+09786+006426410004590+ 81CBOVIXW VIX OOPP 20191204 001050000002-00001+00002+00002+00024-00012-00002+00002+00123- 82CBOVIXW VIX OOPP 20191204 001050000107-00002+00002+00341-00340-00001+00313-00198-006426410000022+ 81CBOVIXW VIX OOPC 20191204 001100000002-00003+00262-00262-00231+00246+00528-00528-00376+ 82CBOVIXW VIX OOPC 20191204 001100000390+00794-00794-00410+00411+00717-00123+09629+006426410004111+ 81CBOVIXW VIX OOPP 20191204 001100000002-00002+00003+00004+00036-00020-00004+00004+00156- 82CBOVIXW VIX OOPP 20191204 001100000143-00004+00004+00388-00388-00001+00328-00356-006426410000042+ 81CBOVIXW VIX OOPC 20191204 001150000003-00004+00260-00258-00216+00235+00524-00524-00340+ 82CBOVIXW VIX OOPC 20191204 001150000351+00790-00790-00364+00365+00716-00109+09394+006426410003646+ 81CBOVIXW VIX OOPP 20191204 001150000004-00004+00006+00007+00050-00032-00007+00008+00193- 82CBOVIXW VIX OOPP 20191204 001150000181-00008+00008+00434-00434-00002+00342-00590-006426410000076+ 81CBOVIXW VIX OOPC 20191204 001200000005-00006+00256-00253-00200+00220+00519-00519-00303+ 82CBOVIXW VIX OOPC 20191204 001200000312+00785-00785-00320+00320+00714-00096+09051+006489770003203+ 81CBOVIXW VIX OOPP 20191204 001200000005-00005+00010+00013+00067-00047-00013+00013+00230- 82CBOVIXW VIX OOPP 20191204 001200000220-00013+00013+00478-00478-00004+00355-00933-006489770000132+ 81CBOVIXW VIX OOPC 20191204 001250000006-00007+00251-00248-00183+00203+00514-00513-00265+ 82CBOVIXW VIX OOPC 20191204 001250000272+00779-00779-00276+00276+00713-00083+08699+006271160002760+ 81CBOVIXW VIX OOPP 20191204 001250000006-00007+00014+00018+00084-00063-00018+00019+00267- 82CBOVIXW VIX OOPP 20191204 001250000260-00019+00019+00522-00522-00006+00368-01286-006271160000189+ 81CBOVIXW VIX OOPC 20191204 001300000007-00009+00243-00237-00163+00183+00503-00501-00230+ 82CBOVIXW VIX OOPC 20191204 001300000235+00767-00767-00238+00238+00709-00071+08133+006439920002380+ 81CBOVIXW VIX OOPP 20191204 001300000007-00009+00023+00028+00104-00083-00029+00031+00302- 82CBOVIXW VIX OOPP 20191204 001300000297-00031+00031+00560-00560-00009+00380-01852-006439920000308+ 81CBOVIXW VIX OOPC 20191204 001350000009-00012+00231-00221-00143+00163+00484-00481-00202+ 82CBOVIXW VIX OOPC 20191204 001350000207+00747-00746-00209+00209+00703-00063+07409+007009540002095+ 81CBOVIXW VIX OOPP 20191204 001350000009-00012+00035+00045+00123-00103-00048+00051+00330- 82CBOVIXW VIX OOPP 20191204 001350000325-00051+00052+00589-00589-00016+00388-02575-007009540000522+ 81CBOVIXW VIX OOPC 20191204 001400000009-00013+00219-00205-00126+00144+00466-00461-00175+ 82CBOVIXW VIX OOPC 20191204 001400000179+00726-00725-00181+00181+00696-00054+06764+007231630001810+ 81CBOVIXW VIX OOPP 20191204 001400000010-00013+00047+00061+00140-00122-00066+00071+00357- 82CBOVIXW VIX OOPP 20191204 001400000353-00072+00073+00617-00617-00022+00397-03220-007231630000737+ 81CBOVIXW VIX OOPC 20191204 001450000010-00014+00207-00190-00110+00126+00447-00439-00150+ 82CBOVIXW VIX OOPC 20191204 001450000153+00705-00702-00154+00154+00689-00046+06133+007310010001540+ 81CBOVIXW VIX OOPP 20191204 001450000010-00014+00059+00076+00156-00140-00085+00093+00382- 82CBOVIXW VIX OOPP 20191204 001450000379-00093+00096+00644-00644-00029+00405-03852-007310010000966+ 81CBOVIXW VIX OOPC 20191204 001500000010-00015+00193-00173-00096+00112+00423-00413-00131+ 82CBOVIXW VIX OOPC 20191204 001500000134+00677-00672-00135+00135+00680-00041+05518+007658890001350+ 81CBOVIXW VIX OOPP 20191204 001500000010-00015+00073+00093+00170-00154-00109+00119+00401- 82CBOVIXW VIX OOPP 20191204 001500000398-00122+00126+00663-00663-00038+00410-04466-007658890001275+ 81CBOVIXW VIX OOPC 20191204 001600000010-00015+00166-00141-00078+00092+00375-00356-00108+ 82CBOVIXW VIX OOPC 20191204 001600000110+00614-00603-00112+00112+00657-00033+04534+008673490001116+ 81CBOVIXW VIX OOPP 20191204 001600000010-00015+00100+00126+00188-00174-00158+00176+00424- 82CBOVIXW VIX OOPP 20191204 001600000422-00185+00195+00687-00686-00061+00417-05450-008673490002040+ 81CBOVIXW VIX OOPC 20191204 001700000010-00015+00144-00116-00064+00076+00332-00307-00089+ 82CBOVIXW VIX OOPC 20191204 001700000092+00555-00538-00093+00093+00633-00028+03784+009451870000930+ 81CBOVIXW VIX OOPP 20191204 001700000009-00015+00122+00151+00202-00190-00201+00225+00443- 82CBOVIXW VIX OOPP 20191204 001700000440-00244+00261+00705-00705-00086+00423-06201-009451870002852+ 81CBOVIXW VIX OOPC 20191204 001800000009-00014+00125-00095-00052+00063+00293-00264-00073+ 82CBOVIXW VIX OOPC 20191204 001800000075+00501-00478-00076+00076+00608-00023+03151+009941510000758+ 81CBOVIXW VIX OOPP 20191204 001800000009-00014+00141+00171+00213-00203-00239+00268+00459- 82CBOVIXW VIX OOPP 20191204 001800000457-00298+00321+00722-00722-00110+00428-06833-009941510003679+ 81CBOVIXW VIX OOPC 20191204 001900000008-00013+00109-00080-00044+00053+00260-00228-00061+ 82CBOVIXW VIX OOPC 20191204 001900000063+00451-00423-00064+00064+00582-00019+02675+010492770000640+ 81CBOVIXW VIX OOPP 20191204 001900000008-00013+00157+00187+00222-00213-00272+00304+00470- 82CBOVIXW VIX OOPP 20191204 001900000469-00347+00375+00734-00734-00136+00432-07310-010492770004559+ 81CBOVIXW VIX OOPC 20191204 002000000007-00011+00095-00066-00036+00044+00229-00196-00050+ 82CBOVIXW VIX OOPC 20191204 002000000052+00405-00373-00052+00052+00556-00016+02238+010803210000523+ 81CBOVIXW VIX OOPP 20191204 002000000007-00012+00172+00201+00229-00222-00303+00337+00482- 82CBOVIXW VIX OOPP 20191204 002000000480-00393+00425+00746-00746-00162+00435-07747-010803210005440+ 81CBOVIXW VIX OOPC 20191204 002100000007-00010+00083-00056-00031+00038+00204-00170-00043+ 82CBOVIXW VIX OOPC 20191204 002100000044+00365-00330-00045+00045+00530-00013+01928+011253010000449+ 81CBOVIXW VIX OOPP 20191204 002100000006-00011+00183+00211+00235-00228-00329+00363+00489- 82CBOVIXW VIX OOPP 20191204 002100000487-00433+00468+00753-00753-00188+00437-08057-011253010006365+ 81CBOVIXW VIX OOPC 20191204 002200000006-00009+00073-00046-00026+00032+00181-00146-00036+ 82CBOVIXW VIX OOPC 20191204 002200000037+00328-00291-00037+00038+00504-00011+01638+011537990000375+ 81CBOVIXW VIX OOPP 20191204 002200000005-00010+00194+00220+00240-00234-00352+00386+00496- 82CBOVIXW VIX OOPP 20191204 002200000495-00471+00508+00760-00760-00214+00439-08346-011537990007290+ 81CBOVIXW VIX OOPC 20191204 002300000005-00008+00063-00038-00021+00026+00159-00125-00029+ 82CBOVIXW VIX OOPC 20191204 002300000030+00293-00255-00030+00031+00479-00009+01369+011691850000305+ 81CBOVIXW VIX OOPP 20191204 002300000005-00009+00204+00228+00244-00239-00374+00408+00502- 82CBOVIXW VIX OOPP 20191204 002300000501-00506+00544+00767-00767-00240+00442-08615-011691850008219+ 81CBOVIXW VIX OOPC 20191204 002400000005-00008+00056-00033-00019+00023+00142-00109-00026+ 82CBOVIXW VIX OOPC 20191204 002400000026+00265-00226-00027+00027+00454-00008+01199+012046440000267+ 81CBOVIXW VIX OOPP 20191204 002400000004-00008+00211+00234+00247-00242-00391+00423+00506- 82CBOVIXW VIX OOPP 20191204 002400000505-00534+00572+00771-00771-00265+00443-08785-012046440009179+ 81CBOVIXW VIX OOPC 20191204 002500000004-00007+00049-00028-00016+00020+00127-00095-00022+ 82CBOVIXW VIX OOPC 20191204 002500000023+00239-00200-00023+00023+00429-00007+01038+012297430000229+ 81CBOVIXW VIX OOPP 20191204 002500000003-00008+00217+00239+00249-00245-00406+00438+00509- 82CBOVIXW VIX OOPP 20191204 002500000509-00560+00599+00774-00774-00289+00444-08946-012297430010140+ 81CBOVIXW VIX OOPC 20191204 002600000004-00006+00043-00023-00013+00017+00112-00082-00018+ 82CBOVIXW VIX OOPC 20191204 002600000019+00214-00176-00019+00019+00406-00006+00882+012439440000191+ 81CBOVIXW VIX OOPP 20191204 002600000003-00007+00224+00243+00252-00249-00421+00451+00513- 82CBOVIXW VIX OOPP 20191204 002600000512-00585+00623+00778-00778-00313+00445-09102-012439440011100+ 81CBOVIXW VIX OOPC 20191204 002700000003-00005+00038-00020-00012+00015+00101-00072-00016+ 82CBOVIXW VIX OOPC 20191204 002700000017+00194-00157-00017+00017+00383-00005+00777+012695240000168+ 81CBOVIXW VIX OOPP 20191204 002700000002-00006+00229+00247+00253-00250-00432+00461+00515- 82CBOVIXW VIX OOPP 20191204 002700000515-00605+00642+00780-00780-00335+00446-09208-012695240012075+ 81CBOVIXW VIX OOPC 20191204 002800000003-00005+00034-00017-00010+00013+00090-00063-00014+ 82CBOVIXW VIX OOPC 20191204 002800000014+00175-00139-00014+00014+00362-00004+00675+012872550000144+ 81CBOVIXW VIX OOPP 20191204 002800000002-00006+00233+00250+00255-00252-00443+00470+00517- 82CBOVIXW VIX OOPP 20191204 002800000517-00624+00660+00783-00783-00357+00446-09310-012872550013050+ 81CBOVIXW VIX OOPC 20191204 002900000003-00004+00030-00015-00009+00011+00081-00055-00012+ 82CBOVIXW VIX OOPC 20191204 002900000012+00159-00124-00013+00013+00341-00004+00592+013063320000126+ 81CBOVIXW VIX OOPP 20191204 002900000002-00005+00237+00252+00256-00254-00452+00478+00519- 82CBOVIXW VIX OOPP 20191204 002900000519-00640+00676+00784-00784-00378+00447-09392-013063320014030+ 81CBOVIXW VIX OOPC 20191204 003000000003-00004+00028-00013-00008+00010+00074-00050-00011+ 82CBOVIXW VIX OOPC 20191204 003000000011+00146-00112-00012+00012+00323-00003+00541+013366690000116+ 81CBOVIXW VIX OOPP 20191204 003000000001-00005+00239+00254+00257-00255-00459+00483+00520- 82CBOVIXW VIX OOPP 20191204 003000000519-00653+00687+00785-00785-00396+00447-09443-013366690015019+ 81CBOVIXW VIX OOPC 20191204 003250000002-00003+00022-00010-00006+00008+00060-00039-00009+ 82CBOVIXW VIX OOPC 20191204 003250000009+00119-00088-00009+00009+00280-00003+00424+013943170000091+ 81CBOVIXW VIX OOPP 20191204 003250000001-00005+00245+00257+00258-00257-00474+00495+00522- 82CBOVIXW VIX OOPP 20191204 003250000522-00681+00712+00788-00788-00439+00448-09561-013943170017490+ 81CBOVIXW VIX OOPC 20191204 003500000002-00003+00017-00007-00005+00006+00047-00029-00006+ 82CBOVIXW VIX OOPC 20191204 003500000007+00095-00067-00007+00007+00242-00002+00314+014240820000066+ 81CBOVIXW VIX OOPP 20191204 003500000000+00004+00251+00261+00260-00259-00487+00505+00524- 82CBOVIXW VIX OOPP 20191204 003500000524-00705+00733+00790-00790-00477+00448-09671-014240820019961+ 81CBOVIXW VIX OOPC 20191204 003750000001-00002+00012-00005-00003+00004+00034-00020-00004+ 82CBOVIXW VIX OOPC 20191204 003750000004+00072-00048-00004+00004+00206-00001+00212+014240820000042+ 81CBOVIXW VIX OOPP 20191204 003750000001+00004+00256+00263+00261-00260-00500+00514+00526- 82CBOVIXW VIX OOPP 20191204 003750000526-00728+00752+00792-00792-00513+00449-09773-014240820022434+ 81CBOVIXW VIX OOPC 20191204 004000000001-00001+00009-00003-00002+00003+00025-00014-00003+ 82CBOVIXW VIX OOPC 20191204 004000000003+00054-00035-00003+00003+00174-00001+00143+014240820000028+ 81CBOVIXW VIX OOPP 20191204 004000000001+00003+00259+00265+00262-00261-00509+00520+00527- 82CBOVIXW VIX OOPP 20191204 004000000527-00746+00765+00793-00793-00545+00449-09841-014240820024916+ 81CBOVIXW VIX OOPC 20191204 004250000001-00001+00006-00002-00001+00002+00019-00009-00002+ 82CBOVIXW VIX OOPC 20191204 004250000002+00041-00025-00002+00002+00147-00001+00097+014240820000018+ 81CBOVIXW VIX OOPP 20191204 004250000002+00003+00262+00266+00262-00262-00516+00525+00528- 82CBOVIXW VIX OOPP 20191204 004250000528-00759+00775+00794-00794-00572+00450-09887-014240820027403+ 81CBOVIXW VIX OOPC 20191204 004500000000-00001+00004-00001-00001+00001+00014-00007-00001+ 82CBOVIXW VIX OOPC 20191204 004500000001+00031-00018-00001+00001+00123-00000+00066+014240820000012+ 81CBOVIXW VIX OOPP 20191204 004500000002+00003+00264+00267+00263-00262-00521+00528+00528- 82CBOVIXW VIX OOPP 20191204 004500000528-00769+00783+00794-00794-00596+00450-09918-014240820029893+ 81CBOVIXW VIX OOPC 20191204 004750000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20191204 004750000001+00024-00013-00001+00001+00103-00000+00045+014240820000008+ 81CBOVIXW VIX OOPP 20191204 004750000002+00003+00266+00268+00263-00263-00525+00530+00529- 82CBOVIXW VIX OOPP 20191204 004750000529-00777+00788+00795-00795-00616+00450-09939-014240820032385+ 81CBOVIXW VIX OOPC 20191204 005000000000-00000+00002-00001-00000+00000+00008-00003-00001+ 82CBOVIXW VIX OOPC 20191204 005000000001+00018-00009-00001+00001+00086-00000+00031+014240820000005+ 81CBOVIXW VIX OOPP 20191204 005000000003+00003+00267+00268+00263-00263-00527+00532+00529- 82CBOVIXW VIX OOPP 20191204 005000000529-00783+00792+00795-00795-00633+00450-09954-014240820034879+ 81CBOVIXW VIX OOPC 20191204 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191204 005500000000+00011-00005-00000+00000+00060-00000+00015+014240820000002+ 81CBOVIXW VIX OOPP 20191204 005500000003+00003+00268+00269+00263-00262-00531+00534+00529- 82CBOVIXW VIX OOPP 20191204 005500000529-00791+00797+00795-00795-00659+00450-09970-014240820039869+ 81CBOVIXW VIX OOPC 20191204 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191204 006000000000+00006-00003-00000+00000+00042-00000+00007+014240820000001+ 81CBOVIXW VIX OOPP 20191204 006000000004+00004+00269+00270+00262-00262-00533+00535+00528- 82CBOVIXW VIX OOPP 20191204 006000000528-00796+00799+00794-00794-00678+00450-09977-014240820044860+ 81CBOVIXW VIX OOPC 20191204 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191204 006500000000+00004-00001-00000+00000+00029-00000+00003+014240820000001+ 81CBOVIXW VIX OOPP 20191204 006500000004+00004+00270+00270+00262-00262-00535+00536+00528- 82CBOVIXW VIX OOPP 20191204 006500000528-00799+00801+00794-00794-00691+00450-09981-014240820049852+ 81CBOVIXW VIX OOPC 20191204 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191204 007000000000+00002-00001-00000+00000+00020-00000+00001+014240820000000+ 81CBOVIXW VIX OOPP 20191204 007000000005+00005+00270+00271+00261-00261-00536+00536+00527- 82CBOVIXW VIX OOPP 20191204 007000000527-00801+00802+00794-00794-00700+00450-09983-014240820054844+ 81CBOVIXW VIX OOPC 20191204 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 007500000000+00001-00000-00000+00000+00014-00000+00001+014240820000000+ 81CBOVIXW VIX OOPP 20191204 007500000005+00005+00271+00271+00261-00261-00537+00537+00527- 82CBOVIXW VIX OOPP 20191204 007500000527-00802+00803+00793-00793-00706+00449-09984-014240820059837+ 81CBOVIXW VIX OOPC 20191204 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 008000000000+00001-00000-00000+00000+00010-00000+00000+014240820000000+ 81CBOVIXW VIX OOPP 20191204 008000000005+00005+00271+00271+00261-00261-00537+00537+00527- 82CBOVIXW VIX OOPP 20191204 008000000527-00803+00803+00793-00793-00710+00449-09984-014240820064829+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201911202003 1000100011000705 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000008219 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000084932 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000161644 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000257534 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000334247 01000020200305AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000027397 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000104110 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000180822 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000276712 01000020200213AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000046575 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000123288 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000200000 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000295890 01000020200220AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000068493 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000142466 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000219178 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000315068 01000020200227AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000238356 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000120548 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000369863 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000619178 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000868493 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001117808 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201912202003 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201912 0000000000000000015000300003000000000076712 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000161644 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000249315 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000326027 01000020200302IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201912202003 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201912 0000000000000000013100300003000000000076712 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000161644 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000249315 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000013100300003000000000326027 01000020200302IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201911202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201911 0000000000000000001030300003000000000030137 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000250300003000000000126027 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002100300003000000000202740 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002090300003000000000298630 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000960300003000000000375342 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002100300003000000000452055 01000020200417IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000000624657 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001160300003000000000873973 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001240300003000000000950685 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001180300003000000001046575 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000440300003000000001123288 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000860300003000000001621918 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000720300003000000002120548 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201911202002 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201911 0000000000000000009100300003000000000063014 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000136986 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000216438 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000312329 01000020200226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VXB 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VXB 1009202007202007 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201911 0000000000075000080000300003000000000043836 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000120548 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000216438 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000293151 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000369863 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000446575 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000542466 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000619178 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000715068 01000020200722VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX46 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001201911201912 100010001100 11 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20191106 0000000000000000080000300003000000000005479 01000020191106VXW 00000000 B CFXVX46 FUT20191113 0000000000000000080000300003000000000024658 01000020191113VXW 00000000 B CFXVX48 FUT20191127 0000000000000000080000300003000000000063014 01000020191127VXW 00000000 B CFXVX49 FUT20191204 0000000000000000080000300003000000000082192 01000020191204VXW 00000000 B CFXVX50 FUT20191211 0000000000000000080000300003000000000101370 01000020191211VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983800+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983825+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984175+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984775+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984775+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983850+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983800+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984225+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984775+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983850+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984225+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984225+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984775+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983850+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984225+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984225+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984775+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984225+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982550+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984500+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985425+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986575+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136830+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137130+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137370+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137370+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134490+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134645+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134645+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202003 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134645+ 81CFXVA IIK FUT 201911 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000008830060Y 82CFXVA IIK FUT 201911 000000000069+00103-00103-00103+00103+00093-00093+10000+000000008830060+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006780469Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006780469+ 81CFXVA IIK FUT 202001 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000007617751Y 82CFXVA IIK FUT 202001 000000000140+00210-00210-00210+00210+00189-00189+10000+000000007617751+ 81CFXVA IIK FUT 202002 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000007920106Y 82CFXVA IIK FUT 202002 000000000139+00209-00209-00209+00209+00188-00188+10000+000000007920106+ 81CFXVA IIK FUT 202003 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000007589877Y 82CFXVA IIK FUT 202003 000000000064+00096-00096-00096+00096+00086-00086+10000+000000007589877+ 81CFXVA IIK FUT 202004 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009447488Y 82CFXVA IIK FUT 202004 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009447488+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008994963Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000008994963+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009555412Y 82CFXVA IIK FUT 202009 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009555412+ 81CFXVA IIK FUT 202010 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000009302021Y 82CFXVA IIK FUT 202010 000000000083+00124-00124-00124+00124+00112-00112+10000+000000009302021+ 81CFXVA IIK FUT 202011 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000009453210Y 82CFXVA IIK FUT 202011 000000000079+00118-00118-00118+00118+00106-00106+10000+000000009453210+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000009249730Y 82CFXVA IIK FUT 202012 000000000029+00044-00044-00044+00044+00040-00040+10000+000000009249730+ 81CFXVA IIK FUT 202106 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000010053083Y 82CFXVA IIK FUT 202106 000000000057+00086-00086-00086+00086+00077-00077+10000+000000000053083+ 81CFXVA IIK FUT 202112 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008189104Y 82CFXVA IIK FUT 202112 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008189104+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000041700+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000041700+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000041700+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000041700+ 81CFXVX VXB FUT 201911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201911 000000005333+08000-08000-08000+08000+07200-04415+10000+000000000147250+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000162250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000173250+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000179750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000180750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000182750+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184000+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185000+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-03957+10000+000000000132000+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-04250+10000+000000000141750+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-04437+10000+000000000148000+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20191204 000000005333+08000-08000-08000+08000+07200-04520+10000+000000000150750+ 81CFXVX50 VXW FUT 20191211 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20191211 000000005333+08000-08000-08000+08000+07200-04722+10000+000000000157500+