0 CFX 20191029SFC 201910291727U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000686300 T BRLBUSD$0000250087 T CADCUSD$0000764000 T CHFSUSD$0001006238 T CNYCUSD$0000141526 T COPEUSD$0000000296 T CZKKUSD$0000043500 T DKKFUSD$0000148712 T EURUUSD$0001111000 T GBPLUSD$0001286000 T HKDHUSD$0000127555 T HUFHUSD$0000003370 T JPYYUSD$0000009183 T KRWWUSD$0000000859 T MXNPUSD$0000052302 T MYRMUSD$0000238994 T NOKNUSD$0000108269 T NZDZUSD$0000635300 T PLNPUSD$0000260247 T RUBRUSD$0000015640 T SEKKUSD$0000103039 T SGDJUSD$0000734106 T THBOUSD$0000033054 T TRYTUSD$0000174355 T TWDQUSD$0000032764 T ZARZUSD$0000068454 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VIX 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VIX 1009202007202007 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191120 0089091400075000008000300003000002890060274 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0082222300075000005200300003000002690136986 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0071347000075000005200300003000002820232877 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0065198300075000003300300003000002770309589 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0061457000075000003300300003000001950386301 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0058432100075000003300300003000003050463014 00100020200415VIX M 00000000N0000000 B CBOVIXW OOP 20191030 0114877700075000000000300003000000000002740 00100020191030VIX M 00000000N0000000 B CBOVIXW OOP 20191106 0118896300075000000000300003000002270021918 00100020191106VIX M 00000000N0000000 B CBOVIXW OOP 20191113 0092204700075000000000300003000002880041096 00100020191113VIX M 00000000N0000000 B CBOVIXW OOP 20191127 0083398200075000000000300003000002900079452 00100020191127VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191120 001000000000+00000+00266-00266-00260+00265+00532-00532-00470+ 82CBOVIX VIX OOPC 20191120 001000000485+00798-00798-00544+00546+00719-00164+09965+006471900005471+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00007-00002-00000+00000+00062- 82CBOVIX VIX OOPP 20191120 001000000048-00000+00000+00255-00253-00000+00299-00023-006471900000002+ 81CBOVIX VIX OOPC 20191120 001050000000-00001+00266-00265-00254+00262+00532-00532-00443+ 82CBOVIX VIX OOPC 20191120 001050000457+00798-00798-00496+00497+00719-00149+09930+006471900004974+ 81CBOVIX VIX OOPP 20191120 001050000000-00000+00000+00000+00012-00005-00000+00000+00090- 82CBOVIX VIX OOPP 20191120 001050000076-00000+00000+00303-00302-00000+00314-00058-006471900000005+ 81CBOVIX VIX OOPC 20191120 001100000001-00001+00265-00265-00246+00257+00531-00531-00410+ 82CBOVIX VIX OOPC 20191120 001100000423+00797-00797-00447+00448+00718-00134+09859+006471900004482+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00001+00001+00020-00010-00001+00001+00122- 82CBOVIX VIX OOPP 20191120 001100000109-00001+00001+00351-00351-00000+00329-00129-006471900000012+ 81CBOVIX VIX OOPC 20191120 001150000001-00002+00264-00263-00235+00248+00530-00530-00374+ 82CBOVIX VIX OOPC 20191120 001150000385+00796-00796-00399+00400+00718-00120+09732+006471900003996+ 81CBOVIX VIX OOPP 20191120 001150000002-00002+00002+00003+00032-00018-00003+00003+00159- 82CBOVIX VIX OOPP 20191120 001150000147-00003+00003+00400-00399-00001+00343-00256-006471900000025+ 81CBOVIX VIX OOPC 20191120 001200000002-00003+00262-00261-00220+00237+00527-00527-00335+ 82CBOVIX VIX OOPC 20191120 001200000344+00793-00793-00352+00352+00717-00106+09525+006471900003521+ 81CBOVIX VIX OOPP 20191120 001200000002-00003+00004+00005+00046-00030-00005+00005+00197- 82CBOVIX VIX OOPP 20191120 001200000189-00005+00005+00447-00447-00002+00358-00463-006471900000050+ 81CBOVIX VIX OOPC 20191120 001250000003-00004+00260-00259-00205+00223+00525-00525-00295+ 82CBOVIX VIX OOPC 20191120 001250000301+00791-00791-00305+00305+00717-00091+09304+006163640003047+ 81CBOVIX VIX OOPP 20191120 001250000003-00004+00006+00007+00061-00044-00007+00007+00237- 82CBOVIX VIX OOPP 20191120 001250000231-00007+00007+00494-00494-00002+00372-00684-006163640000075+ 81CBOVIX VIX OOPC 20191120 001300000005-00007+00250-00247-00181+00199+00513-00512-00258+ 82CBOVIX VIX OOPC 20191120 001300000264+00779-00779-00267+00267+00713-00080+08623+007038410002672+ 81CBOVIX VIX OOPP 20191120 001300000005-00007+00016+00019+00086-00067-00019+00020+00274- 82CBOVIX VIX OOPP 20191120 001300000269-00020+00020+00532-00532-00006+00383-01365-007038410000200+ 81CBOVIX VIX OOPC 20191120 001350000006-00009+00242-00236-00160+00178+00501-00500-00223+ 82CBOVIX VIX OOPC 20191120 001350000227+00766-00766-00230+00230+00709-00069+08035+007238280002298+ 81CBOVIX VIX OOPP 20191120 001350000006-00009+00025+00030+00106-00088-00031+00032+00309- 82CBOVIX VIX OOPP 20191120 001350000305-00032+00032+00569-00569-00010+00394-01953-007238280000325+ 81CBOVIX VIX OOPC 20191120 001400000007-00011+00229-00220-00141+00158+00483-00481-00194+ 82CBOVIX VIX OOPC 20191120 001400000198+00747-00746-00200+00200+00703-00060+07325+007728690002000+ 81CBOVIX VIX OOPP 20191120 001400000007-00011+00037+00046+00125-00108-00049+00052+00338- 82CBOVIX VIX OOPP 20191120 001400000335-00052+00053+00599-00599-00016+00403-02663-007728690000527+ 81CBOVIX VIX OOPC 20191120 001450000008-00013+00216-00204-00123+00139+00464-00460-00168+ 82CBOVIX VIX OOPC 20191120 001450000171+00725-00724-00172+00172+00696-00052+06653+008019530001724+ 81CBOVIX VIX OOPP 20191120 001450000008-00013+00050+00062+00143-00127-00069+00073+00365- 82CBOVIX VIX OOPP 20191120 001450000362-00074+00075+00626-00626-00023+00411-03335-008019530000750+ 81CBOVIX VIX OOPC 20191120 001500000008-00014+00201-00186-00109+00124+00440-00433-00148+ 82CBOVIX VIX OOPC 20191120 001500000151+00697-00695-00152+00152+00687-00046+05993+008559790001525+ 81CBOVIX VIX OOPP 20191120 001500000008-00014+00065+00080+00157-00143-00093+00100+00384- 82CBOVIX VIX OOPP 20191120 001500000382-00102+00104+00646-00646-00031+00417-03995-008559790001050+ 81CBOVIX VIX OOPC 20191120 001600000008-00014+00174-00153-00085+00097+00393-00380-00114+ 82CBOVIX VIX OOPC 20191120 001600000116+00640-00633-00117+00117+00668-00035+04862+009258480001175+ 81CBOVIX VIX OOPP 20191120 001600000008-00014+00092+00113+00181-00169-00140+00153+00418- 82CBOVIX VIX OOPP 20191120 001600000416-00159+00165+00681-00681-00051+00428-05126-009258480001699+ 81CBOVIX VIX OOPC 20191120 001700000007-00014+00149-00125-00066+00076+00347-00328-00088+ 82CBOVIX VIX OOPC 20191120 001700000089+00580-00569-00090+00090+00646-00027+03919+009750020000900+ 81CBOVIX VIX OOPP 20191120 001700000007-00014+00118+00142+00200-00190-00186+00204+00445- 82CBOVIX VIX OOPP 20191120 001700000443-00219+00230+00709-00709-00073+00436-06069-009750020002423+ 81CBOVIX VIX OOPC 20191120 001800000007-00013+00127-00101-00053+00062+00303-00280-00070+ 82CBOVIX VIX OOPC 20191120 001800000072+00520-00504-00072+00072+00621-00022+03210+010409120000725+ 81CBOVIX VIX OOPP 20191120 001800000007-00013+00140+00165+00213-00205-00229+00253+00462- 82CBOVIX VIX OOPP 20191120 001800000460-00279+00295+00726-00726-00097+00441-06779-010409120003247+ 81CBOVIX VIX OOPC 20191120 001900000006-00012+00108-00082-00042+00049+00264-00238-00056+ 82CBOVIX VIX OOPC 20191120 001900000057+00465-00443-00057+00057+00596-00017+02617+010856260000575+ 81CBOVIX VIX OOPP 20191120 001900000006-00012+00159+00185+00224-00217-00268+00295+00476- 82CBOVIX VIX OOPP 20191120 001900000475-00334+00356+00741-00741-00123+00446-07371-010856260004096+ 81CBOVIX VIX OOPC 20191120 002000000005-00011+00092-00067-00035+00041+00231-00202-00046+ 82CBOVIX VIX OOPC 20191120 002000000047+00414-00388-00047+00047+00570-00014+02181+011392060000475+ 81CBOVIX VIX OOPP 20191120 002000000005-00011+00174+00200+00231-00225-00302+00331+00486- 82CBOVIX VIX OOPP 20191120 002000000485-00385+00411+00751-00751-00149+00449-07807-011392060004995+ 81CBOVIX VIX OOPC 20191120 002100000005-00010+00080-00055-00029+00034+00202-00173-00039+ 82CBOVIX VIX OOPC 20191120 002100000040+00369-00340-00040+00040+00542-00012+01843+011911110000400+ 81CBOVIX VIX OOPP 20191120 002100000004-00010+00187+00211+00237-00231-00330+00360+00493- 82CBOVIX VIX OOPP 20191120 002100000493-00430+00459+00758-00758-00176+00451-08145-011911110005919+ 81CBOVIX VIX OOPC 20191120 002200000004-00009+00068-00045-00024+00028+00176-00147-00032+ 82CBOVIX VIX OOPC 20191120 002200000032+00328-00296-00032+00032+00516-00010+01529+012218070000325+ 81CBOVIX VIX OOPP 20191120 002200000004-00009+00198+00221+00242-00238-00357+00386+00501- 82CBOVIX VIX OOPP 20191120 002200000500-00471+00503+00766-00766-00203+00453-08460-012218070006843+ 81CBOVIX VIX OOPC 20191120 002300000004-00008+00059-00038-00020+00024+00155-00126-00027+ 82CBOVIX VIX OOPC 20191120 002300000027+00292-00260-00028+00028+00489-00008+01305+012631660000276+ 81CBOVIX VIX OOPP 20191120 002300000003-00008+00207+00229+00245-00242-00378+00407+00505- 82CBOVIX VIX OOPP 20191120 002300000505-00507+00539+00771-00771-00230+00455-08683-012631660007793+ 81CBOVIX VIX OOPC 20191120 002400000003-00007+00052-00032-00018+00021+00138-00109-00023+ 82CBOVIX VIX OOPC 20191120 002400000024+00263-00229-00024+00024+00463-00007+01140+013095110000243+ 81CBOVIX VIX OOPP 20191120 002400000003-00007+00215+00234+00248-00245-00395+00424+00508- 82CBOVIX VIX OOPP 20191120 002400000508-00536+00570+00774-00774-00256+00456-08848-013095110008758+ 81CBOVIX VIX OOPC 20191120 002500000003-00006+00046-00027-00015+00018+00122-00095-00020+ 82CBOVIX VIX OOPC 20191120 002500000021+00236-00202-00021+00021+00438-00006+00985+013441440000209+ 81CBOVIX VIX OOPP 20191120 002500000002-00007+00221+00239+00250-00247-00411+00438+00512- 82CBOVIX VIX OOPP 20191120 002500000511-00564+00597+00777-00777-00281+00457-09003-013441440009723+ 81CBOVIX VIX OOPC 20191120 002600000003-00006+00040-00023-00013+00015+00107-00081-00017+ 82CBOVIX VIX OOPC 20191120 002600000017+00210-00177-00017+00017+00413-00005+00838+013666620000175+ 81CBOVIX VIX OOPP 20191120 002600000002-00006+00227+00244+00253-00250-00426+00452+00515- 82CBOVIX VIX OOPP 20191120 002600000515-00589+00623+00781-00781-00306+00458-09150-013666620010689+ 81CBOVIX VIX OOPC 20191120 002700000002-00005+00035-00020-00011+00014+00096-00071-00015+ 82CBOVIX VIX OOPC 20191120 002700000015+00189-00157-00015+00015+00390-00005+00736+013998040000154+ 81CBOVIX VIX OOPP 20191120 002700000002-00006+00232+00247+00254-00252-00437+00462+00517- 82CBOVIX VIX OOPP 20191120 002700000517-00610+00643+00783-00783-00329+00458-09252-013998040011666+ 81CBOVIX VIX OOPC 20191120 002800000002-00005+00032-00018-00010+00012+00087-00064-00014+ 82CBOVIX VIX OOPC 20191120 002800000014+00173-00141-00014+00014+00368-00004+00670+014427570000142+ 81CBOVIX VIX OOPP 20191120 002800000001-00005+00235+00249+00255-00253-00446+00469+00518- 82CBOVIX VIX OOPP 20191120 002800000518-00626+00658+00784-00784-00351+00459-09318-014427570012653+ 81CBOVIX VIX OOPC 20191120 002900000002-00004+00029-00016-00009+00011+00080-00057-00012+ 82CBOVIX VIX OOPC 20191120 002900000013+00158-00128-00013+00013+00348-00004+00608+014800460000129+ 81CBOVIX VIX OOPP 20191120 002900000001-00005+00238+00251+00256-00254-00454+00476+00519- 82CBOVIX VIX OOPP 20191120 002900000519-00641+00672+00785-00785-00371+00459-09381-014800460013640+ 81CBOVIX VIX OOPC 20191120 003000000002-00004+00026-00014-00008+00010+00072-00051-00011+ 82CBOVIX VIX OOPC 20191120 003000000012+00145-00115-00012+00012+00328-00004+00548+015117430000117+ 81CBOVIX VIX OOPP 20191120 003000000001-00005+00241+00253+00257-00255-00461+00482+00520- 82CBOVIX VIX OOPP 20191120 003000000520-00655+00684+00786-00786-00391+00459-09440-015117430014626+ 81CBOVIX VIX OOPC 20191120 003250000001-00003+00020-00010-00006+00008+00056-00038-00008+ 82CBOVIX VIX OOPC 20191120 003250000009+00114-00088-00009+00009+00283-00003+00409+015656920000087+ 81CBOVIX VIX OOPP 20191120 003250000000-00004+00247+00257+00259-00258-00477+00495+00523- 82CBOVIX VIX OOPP 20191120 003250000523-00685+00712+00789-00789-00436+00460-09579-015656920017093+ 81CBOVIX VIX OOPC 20191120 003500000001-00003+00017-00008-00005+00006+00046-00030-00007+ 82CBOVIX VIX OOPC 20191120 003500000007+00095-00071-00007+00007+00247-00002+00337+016385180000072+ 81CBOVIX VIX OOPP 20191120 003500000000+00004+00251+00260+00260-00259-00487+00503+00524- 82CBOVIX VIX OOPP 20191120 003500000524-00705+00729+00790-00790-00473+00461-09652-016385180019576+ 81CBOVIX VIX OOPC 20191120 003750000001-00002+00013-00006-00004+00005+00038-00024-00006+ 82CBOVIX VIX OOPC 20191120 003750000006+00078-00057-00006+00006+00214-00002+00270+016903170000058+ 81CBOVIX VIX OOPP 20191120 003750000000+00004+00254+00262+00261-00260-00496+00510+00526- 82CBOVIX VIX OOPP 20191120 003750000525-00722+00743+00792-00792-00505+00461-09719-016903170022059+ 81CBOVIX VIX OOPC 20191120 004000000001-00002+00010-00004-00003+00004+00030-00018-00004+ 82CBOVIX VIX OOPC 20191120 004000000004+00063-00044-00004+00004+00185-00001+00206+017189550000044+ 81CBOVIX VIX OOPP 20191120 004000000001+00003+00257+00263+00262-00261-00504+00515+00527- 82CBOVIX VIX OOPP 20191120 004000000527-00737+00756+00793-00793-00534+00461-09782-017189550024542+ 81CBOVIX VIX OOPC 20191120 004250000001-00001+00008-00003-00002+00003+00022-00013-00003+ 82CBOVIX VIX OOPC 20191120 004250000003+00048-00033-00003+00003+00157-00001+00144+017189550000029+ 81CBOVIX VIX OOPP 20191120 004250000001+00003+00260+00265+00263-00262-00512+00521+00528- 82CBOVIX VIX OOPP 20191120 004250000528-00752+00768+00794-00794-00562+00462-09844-017189550027025+ 81CBOVIX VIX OOPC 20191120 004500000000-00001+00006-00002-00001+00002+00017-00009-00002+ 82CBOVIX VIX OOPC 20191120 004500000002+00037-00024-00002+00002+00133-00001+00101+017189550000020+ 81CBOVIX VIX OOPP 20191120 004500000001+00003+00262+00266+00263-00263-00517+00525+00529- 82CBOVIX VIX OOPP 20191120 004500000529-00763+00776+00795-00795-00586+00462-09887-017189550029513+ 81CBOVIX VIX OOPC 20191120 004750000000-00001+00004-00001-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20191120 004750000001+00029-00018-00001+00001+00113-00000+00071+017189550000014+ 81CBOVIX VIX OOPP 20191120 004750000002+00002+00264+00267+00263-00263-00522+00528+00529- 82CBOVIX VIX OOPP 20191120 004750000529-00772+00783+00795-00795-00606+00462-09917-017189550032004+ 81CBOVIX VIX OOPC 20191120 005000000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20191120 005000000001+00022-00013-00001+00001+00095-00000+00050+017189550000009+ 81CBOVIX VIX OOPP 20191120 005000000002+00002+00265+00267+00264-00263-00525+00530+00530- 82CBOVIX VIX OOPP 20191120 005000000530-00779+00788+00796-00796-00624+00462-09938-017189550034497+ 81CBOVIX VIX OOPC 20191120 005500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20191120 005500000000+00013-00007-00000+00000+00068-00000+00025+017189550000005+ 81CBOVIX VIX OOPP 20191120 005500000002+00003+00267+00268+00264-00264-00529+00532+00530- 82CBOVIX VIX OOPP 20191120 005500000530-00788+00794+00796-00796-00652+00462-09963-017189550039486+ 81CBOVIX VIX OOPC 20191120 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20191120 006000000000+00008-00004-00000+00000+00048-00000+00013+017189550000002+ 81CBOVIX VIX OOPP 20191120 006000000002+00003+00268+00269+00264-00263-00532+00534+00530- 82CBOVIX VIX OOPP 20191120 006000000530-00793+00797+00796-00796-00672+00462-09975-017189550044479+ 81CBOVIX VIX OOPC 20191120 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191120 006500000000+00005-00002-00000+00000+00034-00000+00007+017189550000001+ 81CBOVIX VIX OOPP 20191120 006500000003+00003+00269+00269+00263-00263-00533+00535+00530- 82CBOVIX VIX OOPP 20191120 006500000530-00797+00799+00796-00796-00686+00462-09982-017189550049472+ 81CBOVIX VIX OOPC 20191120 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191120 007000000000+00003-00001-00000+00000+00024-00000+00003+017189550000001+ 81CBOVIX VIX OOPP 20191120 007000000003+00003+00269+00269+00263-00263-00534+00535+00529- 82CBOVIX VIX OOPP 20191120 007000000529-00799+00801+00796-00796-00696+00462-09985-017189550054466+ 81CBOVIX VIX OOPC 20191120 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191120 007500000000+00002-00001-00000+00000+00017-00000+00002+017189550000000+ 81CBOVIX VIX OOPP 20191120 007500000003+00003+00269+00270+00263-00263-00535+00536+00529- 82CBOVIX VIX OOPP 20191120 007500000529-00800+00801+00795-00795-00703+00462-09987-017189550059460+ 81CBOVIX VIX OOPC 20191120 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000000+00001-00000-00000+00000+00012-00000+00001+017189550000000+ 81CBOVIX VIX OOPP 20191120 008000000004+00004+00270+00270+00263-00263-00536+00536+00529- 82CBOVIX VIX OOPP 20191120 008000000529-00801+00802+00795-00795-00708+00462-09987-017189550064455+ 81CBOVIX VIX OOPC 20191218 001000000000-00001+00172-00171-00169+00173+00344-00344-00332+ 82CBOVIX VIX OOPC 20191218 001000000342+00517-00517-00481+00498+00466-00210+09916+005957560007014+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000+00001+00004-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20191218 001000000004-00001+00001+00038-00021-00000+00256-00057-005957560000007+ 81CBOVIX VIX OOPC 20191218 001050000001-00002+00172-00171-00166+00173+00344-00343-00325+ 82CBOVIX VIX OOPC 20191218 001050000338+00516-00516-00465+00486+00466-00196+09868+005957560006523+ 81CBOVIX VIX OOPP 20191218 001050000002-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20191218 001050000008-00001+00001+00054-00033-00000+00271-00106-005957560000015+ 81CBOVIX VIX OOPC 20191218 001100000002-00002+00171-00170-00163+00172+00343-00342-00316+ 82CBOVIX VIX OOPC 20191218 001100000333+00515-00515-00447+00470+00465-00181+09792+005957560006036+ 81CBOVIX VIX OOPP 20191218 001100000002-00002+00001+00002+00011-00002-00002+00003+00030- 82CBOVIX VIX OOPP 20191218 001100000013-00002+00003+00072-00049-00001+00285-00181-005957560000027+ 81CBOVIX VIX OOPC 20191218 001150000003-00003+00171-00168-00158+00170+00341-00340-00305+ 82CBOVIX VIX OOPC 20191218 001150000325+00513-00513-00425+00450+00465-00167+09681+005957560005557+ 81CBOVIX VIX OOPP 20191218 001150000003-00003+00001+00004+00015-00003-00003+00004+00041- 82CBOVIX VIX OOPP 20191218 001150000021-00004+00005+00094-00068-00001+00300-00292-005957560000046+ 81CBOVIX VIX OOPC 20191218 001200000004-00004+00170-00166-00152+00168+00339-00338-00292+ 82CBOVIX VIX OOPC 20191218 001200000315+00511-00510-00401+00427+00464-00153+09526+005957560005087+ 81CBOVIX VIX OOPP 20191218 001200000005-00004+00003+00007+00021-00005-00006+00007+00054- 82CBOVIX VIX OOPP 20191218 001200000031-00007+00007+00118-00092-00002+00314-00447-005957560000075+ 81CBOVIX VIX OOPC 20191218 001250000006-00006+00168-00162-00145+00165+00336-00333-00275+ 82CBOVIX VIX OOPC 20191218 001250000302+00507-00505-00374+00400+00462-00139+09294+006059960004638+ 81CBOVIX VIX OOPP 20191218 001250000006-00006+00004+00011+00028-00008-00009+00012+00070- 82CBOVIX VIX OOPP 20191218 001250000044-00011+00012+00144-00119-00004+00327-00679-006059960000125+ 81CBOVIX VIX OOPC 20191218 001300000008-00008+00166-00156-00137+00160+00331-00326-00258+ 82CBOVIX VIX OOPC 20191218 001300000286+00500-00498-00346+00371+00460-00126+08991+006202400004215+ 81CBOVIX VIX OOPP 20191218 001300000008-00008+00007+00016+00037-00013-00014+00019+00088- 82CBOVIX VIX OOPP 20191218 001300000060-00017+00020+00172-00148-00006+00340-00982-006202400000200+ 81CBOVIX VIX OOPC 20191218 001350000009-00011+00162-00150-00128+00154+00325-00318-00239+ 82CBOVIX VIX OOPC 20191218 001350000269+00492-00489-00318+00341+00457-00114+08635+006336620003816+ 81CBOVIX VIX OOPP 20191218 001350000010-00010+00010+00023+00046-00019-00020+00027+00106- 82CBOVIX VIX OOPP 20191218 001350000077-00025+00029+00200-00177-00009+00352-01338-006336620000300+ 81CBOVIX VIX OOPC 20191218 001400000011-00013+00158-00141-00118+00147+00316-00306-00221+ 82CBOVIX VIX OOPC 20191218 001400000250+00481-00475-00291+00313+00453-00104+08197+006605190003467+ 81CBOVIX VIX OOPP 20191218 001400000011-00013+00014+00031+00055-00026-00029+00040+00125- 82CBOVIX VIX OOPP 20191218 001400000096-00037+00043+00227-00205-00013+00362-01776-006605190000450+ 81CBOVIX VIX OOPC 20191218 001450000013-00015+00153-00131-00108+00140+00306-00291-00203+ 82CBOVIX VIX OOPC 20191218 001450000232+00467-00458-00267+00287+00447-00095+07722+006948310003169+ 81CBOVIX VIX OOPP 20191218 001450000013-00015+00020+00041+00065-00033-00039+00054+00143- 82CBOVIX VIX OOPP 20191218 001450000114-00051+00060+00252-00231-00019+00371-02251-006948310000650+ 81CBOVIX VIX OOPC 20191218 001500000014-00017+00147-00122-00099+00132+00296-00277-00186+ 82CBOVIX VIX OOPC 20191218 001500000215+00453-00441-00243+00262+00441-00086+07281+007110000002870+ 81CBOVIX VIX OOPP 20191218 001500000014-00017+00025+00050+00074-00041-00050+00068+00160- 82CBOVIX VIX OOPP 20191218 001500000131-00064+00077+00275-00256-00025+00380-02692-007110000000850+ 81CBOVIX VIX OOPC 20191218 001600000015-00019+00136-00104-00083+00117+00273-00247-00156+ 82CBOVIX VIX OOPC 20191218 001600000183+00423-00403-00203+00219+00426-00071+06398+007494580002372+ 81CBOVIX VIX OOPP 20191218 001600000016-00019+00037+00068+00090-00056-00072+00098+00189- 82CBOVIX VIX OOPP 20191218 001600000163-00095+00115+00315-00299-00040+00395-03575-007494580001350+ 81CBOVIX VIX OOPC 20191218 001700000016-00021+00124-00088-00070+00103+00250-00217-00133+ 82CBOVIX VIX OOPC 20191218 001700000158+00389-00361-00173+00187+00407-00061+05597+008064650002025+ 81CBOVIX VIX OOPP 20191218 001700000016-00021+00049+00085+00102-00070-00096+00129+00212- 82CBOVIX VIX OOPP 20191218 001700000188-00129+00157+00345-00331-00059+00406-04376-008064650002000+ 81CBOVIX VIX OOPC 20191218 001800000016-00021+00113-00074-00059+00090+00228-00190-00113+ 82CBOVIX VIX OOPC 20191218 001800000135+00357-00323-00146+00158+00388-00051+04889+008379810001700+ 81CBOVIX VIX OOPP 20191218 001800000016-00021+00060+00099+00113-00082-00118+00156+00232- 82CBOVIX VIX OOPP 20191218 001800000210-00161+00195+00372-00360-00078+00415-05085-008379810002673+ 81CBOVIX VIX OOPC 20191218 001900000016-00020+00102-00062-00050+00079+00207-00165-00097+ 82CBOVIX VIX OOPC 20191218 001900000116+00327-00288-00125+00135+00368-00044+04280+008727520001450+ 81CBOVIX VIX OOPP 20191218 001900000016-00021+00070+00111+00122-00093-00139+00180+00249- 82CBOVIX VIX OOPP 20191218 001900000229-00192+00231+00393-00382-00098+00423-05693-008727520003420+ 81CBOVIX VIX OOPC 20191218 002000000016-00020+00093-00052-00043+00069+00187-00144-00082+ 82CBOVIX VIX OOPC 20191218 002000000100+00298-00255-00106+00115+00348-00037+03734+008958910001225+ 81CBOVIX VIX OOPP 20191218 002000000015-00020+00080+00121+00130-00103-00158+00202+00263- 82CBOVIX VIX OOPP 20191218 002000000245-00220+00263+00412-00403-00118+00429-06239-008958910004192+ 81CBOVIX VIX OOPC 20191218 002100000015-00019+00084-00043-00036+00061+00170-00125-00071+ 82CBOVIX VIX OOPC 20191218 002100000086+00272-00226-00091+00099+00328-00032+03274+009218230001050+ 81CBOVIX VIX OOPP 20191218 002100000014-00019+00089+00130+00136-00111-00176+00221+00274- 82CBOVIX VIX OOPP 20191218 002100000259-00247+00293+00427-00419-00139+00435-06700-009218230005015+ 81CBOVIX VIX OOPC 20191218 002200000014-00018+00076-00037-00032+00055+00155-00110-00062+ 82CBOVIX VIX OOPC 20191218 002200000076+00249-00201-00080+00087+00308-00028+02908+009550890000925+ 81CBOVIX VIX OOPP 20191218 002200000014-00018+00097+00136+00141-00118-00191+00236+00283- 82CBOVIX VIX OOPP 20191218 002200000268-00270+00318+00438-00430-00159+00438-07065-009550890005887+ 81CBOVIX VIX OOPC 20191218 002300000013-00017+00069-00031-00027+00048+00140-00096-00054+ 82CBOVIX VIX OOPC 20191218 002300000067+00227-00178-00069+00076+00289-00024+02563+009759090000800+ 81CBOVIX VIX OOPP 20191218 002300000013-00017+00104+00142+00145-00124-00206+00250+00291- 82CBOVIX VIX OOPP 20191218 002300000278-00292+00340+00448-00442-00178+00442-07410-009759090006760+ 81CBOVIX VIX OOPC 20191218 002400000012-00015+00063-00026-00024+00043+00128-00084-00047+ 82CBOVIX VIX OOPC 20191218 002400000059+00207-00159-00061+00066+00271-00021+02274+009979260000700+ 81CBOVIX VIX OOPP 20191218 002400000012-00016+00111+00147+00148-00129-00218+00262+00297- 82CBOVIX VIX OOPP 20191218 002400000286-00312+00360+00457-00451-00196+00445-07699-009979260007657+ 81CBOVIX VIX OOPC 20191218 002500000012-00014+00057-00023-00021+00039+00117-00075-00042+ 82CBOVIX VIX OOPC 20191218 002500000053+00190-00142-00054+00059+00254-00019+02042+010239090000625+ 81CBOVIX VIX OOPP 20191218 002500000011-00015+00116+00151+00151-00133-00229+00271+00302- 82CBOVIX VIX OOPP 20191218 002500000292-00329+00377+00463-00458-00213+00447-07931-010239090008579+ 81CBOVIX VIX OOPC 20191218 002600000011-00013+00052-00020-00018+00035+00107-00066-00037+ 82CBOVIX VIX OOPC 20191218 002600000047+00174-00127-00048+00052+00238-00017+01820+010418010000550+ 81CBOVIX VIX OOPP 20191218 002600000010-00014+00121+00154+00153-00137-00240+00280+00307- 82CBOVIX VIX OOPP 20191218 002600000298-00345+00392+00469-00465-00229+00450-08153-010418010009502+ 81CBOVIX VIX OOPC 20191218 002700000010-00013+00048-00017-00016+00032+00098-00059-00034+ 82CBOVIX VIX OOPC 20191218 002700000042+00161-00115-00043+00047+00223-00015+01656+010676990000500+ 81CBOVIX VIX OOPP 20191218 002700000009-00014+00125+00157+00155-00140-00248+00287+00311- 82CBOVIX VIX OOPP 20191218 002700000302-00358+00404+00474-00470-00244+00451-08317-010676990010449+ 81CBOVIX VIX OOPC 20191218 002800000010-00012+00044-00015-00015+00029+00091-00053-00030+ 82CBOVIX VIX OOPC 20191218 002800000038+00149-00104-00039+00043+00209-00014+01499+010877200000450+ 81CBOVIX VIX OOPP 20191218 002800000009-00013+00129+00159+00157-00143-00256+00294+00314- 82CBOVIX VIX OOPP 20191218 002800000306-00371+00416+00478-00474-00258+00452-08474-010877200011397+ 81CBOVIX VIX OOPC 20191218 002900000009-00011+00041-00013-00013+00026+00084-00047-00027+ 82CBOVIX VIX OOPC 20191218 002900000035+00137-00094-00035+00039+00196-00012+01362+011067440000407+ 81CBOVIX VIX OOPP 20191218 002900000008-00012+00133+00161+00158-00145-00263+00299+00317- 82CBOVIX VIX OOPP 20191218 002900000310-00382+00426+00482-00478-00271+00454-08612-011067440012351+ 81CBOVIX VIX OOPC 20191218 003000000009-00010+00038-00011-00012+00024+00077-00043-00025+ 82CBOVIX VIX OOPC 20191218 003000000032+00127-00085-00032+00035+00184-00011+01243+011255570000370+ 81CBOVIX VIX OOPP 20191218 003000000007-00012+00136+00163+00160-00147-00269+00304+00319- 82CBOVIX VIX OOPP 20191218 003000000313-00392+00434+00485-00482-00283+00455-08731-011255570013311+ 81CBOVIX VIX OOPC 20191218 003250000007-00008+00031-00008-00009+00018+00062-00032-00019+ 82CBOVIX VIX OOPC 20191218 003250000024+00104-00066-00024+00026+00156-00008+00959+011521090000278+ 81CBOVIX VIX OOPP 20191218 003250000006-00010+00144+00166+00162-00153-00285+00315+00325- 82CBOVIX VIX OOPP 20191218 003250000320-00416+00454+00492-00490-00311+00458-09014-011521090015713+ 81CBOVIX VIX OOPC 20191218 003500000006-00007+00026-00006-00007+00015+00052-00025-00015+ 82CBOVIX VIX OOPC 20191218 003500000019+00087-00053-00020+00021+00135-00007+00782+011908130000225+ 81CBOVIX VIX OOPP 20191218 003500000004-00009+00149+00169+00164-00156-00295+00322+00328- 82CBOVIX VIX OOPP 20191218 003500000324-00433+00467+00497-00495-00332+00459-09191-011908130018154+ 81CBOVIX VIX OOPC 20191218 003750000006-00006+00023-00005-00006+00013+00046-00022-00013+ 82CBOVIX VIX OOPC 20191218 003750000017+00077-00045-00017+00019+00119-00006+00684+012438170000200+ 81CBOVIX VIX OOPP 20191218 003750000003-00009+00152+00170+00165-00157-00301+00326+00330- 82CBOVIX VIX OOPP 20191218 003750000326-00443+00475+00499-00497-00348+00460-09289-012438170020622+ 81CBOVIX VIX OOPC 20191218 004000000005-00006+00020-00004-00005+00012+00040-00018-00011+ 82CBOVIX VIX OOPC 20191218 004000000015+00068-00038-00015+00017+00105-00005+00595+012858600000175+ 81CBOVIX VIX OOPP 20191218 004000000003-00008+00155+00171+00165-00159-00307+00329+00332- 82CBOVIX VIX OOPP 20191218 004000000328-00453+00482+00501-00499-00362+00460-09379-012858600023091+ 81CBOVIX VIX OOPC 20191218 004250000004-00005+00017-00003-00004+00010+00035-00015-00010+ 82CBOVIX VIX OOPC 20191218 004250000013+00059-00033-00013+00014+00093-00005+00510+013173800000150+ 81CBOVIX VIX OOPP 20191218 004250000002-00008+00158+00172+00166-00160-00313+00333+00333- 82CBOVIX VIX OOPP 20191218 004250000330-00462+00488+00503-00501-00375+00461-09463-013173800025559+ 81CBOVIX VIX OOPC 20191218 004500000004-00004+00015-00002-00004+00009+00030-00013-00008+ 82CBOVIX VIX OOPC 20191218 004500000011+00051-00027-00011+00012+00081-00004+00430+013381880000125+ 81CBOVIX VIX OOPP 20191218 004500000001-00007+00161+00173+00166-00161-00318+00336+00334- 82CBOVIX VIX OOPP 20191218 004500000332-00470+00494+00505-00503-00386+00462-09544-013381880028028+ 81CBOVIX VIX OOPC 20191218 004750000003-00004+00013-00002-00003+00007+00026-00010-00007+ 82CBOVIX VIX OOPC 20191218 004750000009+00043-00022-00009+00010+00070-00003+00351+013472410000100+ 81CBOVIX VIX OOPP 20191218 004750000000-00007+00163+00174+00167-00163-00323+00338+00336- 82CBOVIX VIX OOPP 20191218 004750000334-00478+00499+00506-00505-00397+00462-09623-013472410030496+ 81CBOVIX VIX OOPC 20191218 005000000003-00003+00010-00001-00002+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20191218 005000000007+00036-00018-00007+00007+00060-00002+00279+013477300000077+ 81CBOVIX VIX OOPP 20191218 005000000001+00006+00166+00175+00167-00164-00328+00341+00337- 82CBOVIX VIX OOPP 20191218 005000000335-00486+00504+00508-00507-00407+00463-09695-013477300032967+ 81CBOVIX VIX OOPC 20191218 005500000002-00003+00009-00001-00002+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20191218 005500000006+00030-00014-00006+00006+00050-00002+00235+014117470000067+ 81CBOVIX VIX OOPP 20191218 005500000002+00007+00168+00176+00167-00164-00331+00343+00337- 82CBOVIX VIX OOPP 20191218 005500000336-00492+00508+00508-00508-00417+00463-09738-014117470037944+ 81CBOVIX VIX OOPC 20191218 006000000002-00002+00007-00001-00002+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20191218 006000000005+00025-00012-00005+00005+00042-00002+00196+014606000000056+ 81CBOVIX VIX OOPP 20191218 006000000002+00007+00170+00176+00167-00164-00335+00345+00337- 82CBOVIX VIX OOPP 20191218 006000000336-00497+00511+00509-00508-00425+00463-09778-014606000042920+ 81CBOVIX VIX OOPC 20191218 006500000002-00002+00006-00000-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20191218 006500000004+00021-00009-00004+00004+00035-00001+00158+014946520000045+ 81CBOVIX VIX OOPP 20191218 006500000003+00007+00172+00177+00167-00165-00338+00346+00338- 82CBOVIX VIX OOPP 20191218 006500000336-00502+00514+00509-00509-00433+00463-09815-014946520047897+ 81CBOVIX VIX OOPC 20191218 007000000001-00001+00005-00000-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20191218 007000000003+00017-00007-00003+00003+00029-00001+00123+015126210000035+ 81CBOVIX VIX OOPP 20191218 007000000004+00007+00173+00178+00166-00165-00341+00348+00338- 82CBOVIX VIX OOPP 20191218 007000000337-00507+00517+00510-00509-00439+00464-09851-015126210052873+ 81CBOVIX VIX OOPC 20191218 007500000001-00001+00004-00000-00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20191218 007500000002+00013-00005-00002+00002+00023-00001+00088+015126210000024+ 81CBOVIX VIX OOPP 20191218 007500000005+00007+00175+00179+00166-00165-00344+00349+00338- 82CBOVIX VIX OOPP 20191218 007500000337-00511+00519+00510-00510-00446+00464-09885-015126210057850+ 81CBOVIX VIX OOPC 20191218 008000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000002+00010-00004-00001+00002+00018-00001+00064+015126210000017+ 81CBOVIX VIX OOPP 20191218 008000000006+00007+00176+00179+00166-00165-00346+00350+00338- 82CBOVIX VIX OOPP 20191218 008000000337-00515+00521+00510-00510-00450+00464-09909-015126210062830+ 81CBOVIX VIX OOPC 20200122 001000000000+00002+00171-00170-00169+00174+00342-00342-00333+ 82CBOVIX VIX OOPC 20200122 001000000343+00514-00514-00486+00506+00464-00240+09894+005124170007998+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00000-00001+00005-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20200122 001000000003-00001+00001+00032-00013-00000+00225-00060-005124170000009+ 81CBOVIX VIX OOPC 20200122 001100000002-00003+00171-00168-00163+00173+00341-00340-00319+ 82CBOVIX VIX OOPC 20200122 001100000338+00513-00512-00460+00488+00464-00211+09786+005124170007023+ 81CBOVIX VIX OOPP 20200122 001100000003-00002+00000+00003+00011-00000-00002+00003+00027- 82CBOVIX VIX OOPP 20200122 001100000008-00002+00003+00058-00030-00001+00255-00168-005124170000029+ 81CBOVIX VIX OOPC 20200122 001200000005-00006+00170-00164-00153+00172+00339-00336-00299+ 82CBOVIX VIX OOPC 20200122 001200000327+00509-00508-00424+00458+00462-00182+09572+005124170006073+ 81CBOVIX VIX OOPP 20200122 001200000006-00004+00001+00007+00020-00002-00004+00007+00046- 82CBOVIX VIX OOPP 20200122 001200000019-00006+00007+00094-00060-00002+00283-00382-005124170000075+ 81CBOVIX VIX OOPC 20200122 001300000009-00010+00168-00155-00139+00167+00332-00325-00270+ 82CBOVIX VIX OOPC 20200122 001300000306+00500-00496-00378+00414+00459-00156+09122+005416870005202+ 81CBOVIX VIX OOPP 20200122 001300000010-00009+00003+00016+00035-00006-00011+00018+00075- 82CBOVIX VIX OOPP 20200122 001300000040-00015+00019+00140-00103-00006+00309-00832-005416870000200+ 81CBOVIX VIX OOPC 20200122 001400000014-00015+00163-00142-00122+00159+00322-00307-00239+ 82CBOVIX VIX OOPC 20200122 001400000279+00485-00476-00331+00366+00452-00133+08498+005729040004432+ 81CBOVIX VIX OOPP 20200122 001400000015-00015+00008+00029+00051-00014-00022+00037+00106- 82CBOVIX VIX OOPP 20200122 001400000066-00031+00040+00187-00151-00013+00332-01456-005729040000425+ 81CBOVIX VIX OOPC 20200122 001500000018-00020+00157-00126-00105+00148+00307-00283-00208+ 82CBOVIX VIX OOPC 20200122 001500000250+00464-00447-00287+00320+00442-00114+07763+006095100003786+ 81CBOVIX VIX OOPP 20200122 001500000018-00020+00015+00046+00067-00025-00037+00061+00137- 82CBOVIX VIX OOPP 20200122 001500000095-00052+00069+00231-00197-00023+00352-02191-006095100000775+ 81CBOVIX VIX OOPC 20200122 001600000021-00024+00149-00109-00090+00136+00289-00257-00181+ 82CBOVIX VIX OOPC 20200122 001600000222+00440-00414-00248+00279+00429-00097+07021+006412650003241+ 81CBOVIX VIX OOPP 20200122 001600000021-00023+00023+00063+00082-00037-00055+00087+00164- 82CBOVIX VIX OOPP 20200122 001600000123-00076+00102+00269-00238-00036+00368-02933-006412650001225+ 81CBOVIX VIX OOPC 20200122 001700000022-00026+00140-00094-00077+00124+00271-00230-00157+ 82CBOVIX VIX OOPC 20200122 001700000196+00414-00379-00214+00242+00414-00083+06312+006656170002770+ 81CBOVIX VIX OOPP 20200122 001700000023-00026+00032+00078+00095-00049-00073+00114+00188- 82CBOVIX VIX OOPP 20200122 001700000148-00102+00137+00303-00275-00051+00382-03641-006656170001750+ 81CBOVIX VIX OOPC 20200122 001800000023-00027+00131-00080-00067+00113+00253-00205-00137+ 82CBOVIX VIX OOPC 20200122 001800000174+00387-00344-00187+00213+00396-00073+05663+007024200002425+ 81CBOVIX VIX OOPP 20200122 001800000023-00027+00041+00092+00106-00060-00092+00140+00207- 82CBOVIX VIX OOPP 20200122 001800000170-00130+00173+00329-00304-00069+00392-04291-007024200002400+ 81CBOVIX VIX OOPC 20200122 001900000024-00028+00122-00068-00057+00102+00235-00182-00120+ 82CBOVIX VIX OOPC 20200122 001900000154+00361-00311-00163+00186+00378-00063+05072+007245190002100+ 81CBOVIX VIX OOPP 20200122 001900000024-00028+00050+00104+00115-00070-00109+00163+00225- 82CBOVIX VIX OOPP 20200122 001900000190-00156+00206+00353-00330-00087+00402-04881-007245190003071+ 81CBOVIX VIX OOPC 20200122 002000000024-00027+00114-00058-00049+00092+00218-00161-00105+ 82CBOVIX VIX OOPC 20200122 002000000138+00336-00281-00144+00165+00360-00056+04559+007517240001850+ 81CBOVIX VIX OOPP 20200122 002000000023-00028+00059+00115+00122-00079-00126+00183+00239- 82CBOVIX VIX OOPP 20200122 002000000206-00181+00236+00372-00351-00105+00409-05395-007517240003816+ 81CBOVIX VIX OOPC 20200122 002100000023-00027+00105-00049-00042+00083+00202-00143-00092+ 82CBOVIX VIX OOPC 20200122 002100000121+00312-00252-00125+00144+00342-00048+04074+007650700001600+ 81CBOVIX VIX OOPP 20200122 002100000023-00027+00067+00124+00129-00089-00143+00202+00252- 82CBOVIX VIX OOPP 20200122 002100000222-00205+00265+00391-00372-00123+00417-05880-007650700004562+ 81CBOVIX VIX OOPC 20200122 002200000023-00026+00098-00042-00037+00076+00188-00127-00081+ 82CBOVIX VIX OOPC 20200122 002200000109+00290-00228-00112+00129+00324-00043+03678+007890330001425+ 81CBOVIX VIX OOPP 20200122 002200000022-00026+00075+00131+00134-00096-00158+00218+00262- 82CBOVIX VIX OOPP 20200122 002200000235-00227+00290+00404-00387-00141+00422-06276-007890330005382+ 81CBOVIX VIX OOPC 20200122 002300000022-00025+00091-00036-00032+00068+00173-00112-00072+ 82CBOVIX VIX OOPC 20200122 002300000097+00269-00205-00098+00113+00306-00038+03301+008030830001250+ 81CBOVIX VIX OOPP 20200122 002300000021-00026+00082+00138+00139-00103-00172+00233+00272- 82CBOVIX VIX OOPP 20200122 002300000246-00248+00313+00417-00402-00159+00427-06653-008030830006203+ 81CBOVIX VIX OOPC 20200122 002400000021-00023+00085-00031-00028+00062+00161-00100-00064+ 82CBOVIX VIX OOPC 20200122 002400000088+00251-00185-00089+00103+00289-00034+03002+008256510001128+ 81CBOVIX VIX OOPP 20200122 002400000020-00025+00089+00143+00143-00109-00184+00245+00279- 82CBOVIX VIX OOPP 20200122 002400000255-00267+00333+00427-00413-00176+00431-06951-008256510007076+ 81CBOVIX VIX OOPC 20200122 002500000020-00022+00079-00026-00025+00057+00150-00090-00058+ 82CBOVIX VIX OOPC 20200122 002500000080+00234-00168-00080+00093+00273-00031+02734+008450690001019+ 81CBOVIX VIX OOPP 20200122 002500000019-00024+00095+00147+00146-00114-00196+00256+00285- 82CBOVIX VIX OOPP 20200122 002500000263-00284+00350+00435-00423-00192+00434-07219-008450690007962+ 81CBOVIX VIX OOPC 20200122 002600000019-00021+00073-00023-00022+00052+00139-00080-00052+ 82CBOVIX VIX OOPC 20200122 002600000072+00218-00152-00071+00083+00258-00027+02477+008580400000909+ 81CBOVIX VIX OOPP 20200122 002600000018-00023+00101+00151+00149-00119-00207+00266+00291- 82CBOVIX VIX OOPP 20200122 002600000271-00300+00366+00444-00432-00207+00437-07477-008580400008848+ 81CBOVIX VIX OOPC 20200122 002700000019-00020+00068-00019-00019+00047+00129-00071-00046+ 82CBOVIX VIX OOPC 20200122 002700000064+00202-00137-00063+00074+00243-00024+02235+008670380000805+ 81CBOVIX VIX OOPP 20200122 002700000017-00022+00106+00155+00151-00123-00217+00275+00297- 82CBOVIX VIX OOPP 20200122 002700000278-00316+00382+00451-00441-00222+00440-07719-008670380009739+ 81CBOVIX VIX OOPC 20200122 002800000018-00019+00063-00017-00017+00043+00120-00064-00042+ 82CBOVIX VIX OOPC 20200122 002800000059+00189-00124-00058+00067+00230-00022+02048+008828030000732+ 81CBOVIX VIX OOPP 20200122 002800000016-00021+00111+00157+00153-00127-00226+00282+00301- 82CBOVIX VIX OOPP 20200122 002800000284-00330+00394+00457-00447-00236+00442-07906-008828030010662+ 81CBOVIX VIX OOPC 20200122 002900000017-00018+00059-00014-00015+00040+00112-00058-00038+ 82CBOVIX VIX OOPC 20200122 002900000053+00176-00113-00052+00061+00217-00020+01866+008939920000660+ 81CBOVIX VIX OOPP 20200122 002900000015-00020+00115+00160+00155-00130-00234+00289+00305- 82CBOVIX VIX OOPP 20200122 002900000289-00343+00406+00462-00454-00249+00445-08087-008939920011585+ 81CBOVIX VIX OOPC 20200122 003000000016-00017+00055-00012-00014+00036+00105-00052-00034+ 82CBOVIX VIX OOPC 20200122 003000000049+00165-00103-00047+00055+00205-00018+01711+009063500000600+ 81CBOVIX VIX OOPP 20200122 003000000014-00019+00119+00162+00156-00133-00242+00295+00308- 82CBOVIX VIX OOPP 20200122 003000000293-00354+00416+00467-00459-00261+00446-08243-009063500012521+ 81CBOVIX VIX OOPC 20200122 003250000014-00015+00048-00009-00011+00031+00090-00042-00028+ 82CBOVIX VIX OOPC 20200122 003250000041+00142-00084-00039+00046+00179-00015+01430+009457760000500+ 81CBOVIX VIX OOPP 20200122 003250000011-00017+00127+00166+00159-00139-00257+00305+00313- 82CBOVIX VIX OOPP 20200122 003250000301-00377+00435+00475-00468-00287+00449-08524-009457760014910+ 81CBOVIX VIX OOPC 20200122 003500000012-00013+00041-00006-00008+00025+00077-00033-00022+ 82CBOVIX VIX OOPC 20200122 003500000033+00121-00068-00031+00037+00156-00012+01168+009675120000400+ 81CBOVIX VIX OOPP 20200122 003500000009-00016+00135+00169+00161-00144-00271+00315+00319- 82CBOVIX VIX OOPP 20200122 003500000308-00399+00452+00482-00476-00310+00452-08786-009675120017298+ 81CBOVIX VIX OOPC 20200122 003750000011-00011+00035-00005-00006+00021+00066-00026-00018+ 82CBOVIX VIX OOPC 20200122 003750000027+00104-00055-00026+00030+00136-00010+00965+009878170000325+ 81CBOVIX VIX OOPP 20200122 003750000007-00015+00141+00171+00162-00147-00283+00322+00322- 82CBOVIX VIX OOPP 20200122 003750000314-00416+00465+00487-00483-00330+00454-08989-009878170019712+ 81CBOVIX VIX OOPC 20200122 004000000010-00010+00030-00003-00005+00018+00057-00022-00015+ 82CBOVIX VIX OOPC 20200122 004000000023+00091-00046-00022+00026+00120-00008+00823+010129540000276+ 81CBOVIX VIX OOPP 20200122 004000000006-00014+00146+00173+00163-00150-00291+00327+00325- 82CBOVIX VIX OOPP 20200122 004000000317-00430+00475+00491-00487-00346+00455-09131-010129540022151+ 81CBOVIX VIX OOPC 20200122 004250000009-00009+00027-00003-00004+00016+00051-00018-00013+ 82CBOVIX VIX OOPC 20200122 004250000020+00081-00040-00019+00023+00108-00007+00719+010400280000241+ 81CBOVIX VIX OOPP 20200122 004250000004-00013+00150+00174+00163-00152-00298+00331+00326- 82CBOVIX VIX OOPP 20200122 004250000319-00440+00482+00493-00489-00359+00456-09234-010400280024606+ 81CBOVIX VIX OOPC 20200122 004500000008-00008+00024-00002-00004+00014+00045-00015-00011+ 82CBOVIX VIX OOPC 20200122 004500000017+00072-00034-00016+00019+00096-00006+00621+010592090000207+ 81CBOVIX VIX OOPP 20200122 004500000003-00013+00153+00176+00163-00153-00305+00334+00328- 82CBOVIX VIX OOPP 20200122 004500000322-00450+00488+00495-00492-00371+00457-09333-010592090027060+ 81CBOVIX VIX OOPC 20200122 004750000007-00007+00021-00001-00003+00012+00040-00013-00010+ 82CBOVIX VIX OOPC 20200122 004750000015+00063-00029-00014+00016+00085-00005+00532+010733850000175+ 81CBOVIX VIX OOPP 20200122 004750000001-00012+00157+00177+00164-00155-00311+00337+00329- 82CBOVIX VIX OOPP 20200122 004750000324-00459+00494+00497-00494-00382+00458-09422-010733850029517+ 81CBOVIX VIX OOPC 20200122 005000000006-00006+00019-00001-00002+00010+00035-00011-00008+ 82CBOVIX VIX OOPC 20200122 005000000013+00056-00024-00012+00014+00076-00005+00460+010874140000150+ 81CBOVIX VIX OOPP 20200122 005000000000-00012+00160+00178+00164-00156-00316+00340+00330- 82CBOVIX VIX OOPP 20200122 005000000325-00467+00499+00499-00496-00391+00459-09494-010874140031980+ 81CBOVIX VIX OOPC 20200122 005500000005-00005+00016-00000-00002+00009+00030-00008-00007+ 82CBOVIX VIX OOPC 20200122 005500000011+00047-00019-00010+00012+00064-00004+00380+011310060000125+ 81CBOVIX VIX OOPP 20200122 005500000002+00012+00164+00179+00163-00156-00322+00343+00330- 82CBOVIX VIX OOPP 20200122 005500000327-00477+00504+00500-00498-00403+00459-09574-011310060036933+ 81CBOVIX VIX OOPC 20200122 006000000005-00004+00013-00000-00001+00007+00024-00006-00005+ 82CBOVIX VIX OOPC 20200122 006000000009+00039-00015-00008+00009+00053-00003+00306+011597170000100+ 81CBOVIX VIX OOPP 20200122 006000000004+00012+00167+00180+00163-00157-00328+00346+00331- 82CBOVIX VIX OOPP 20200122 006000000328-00486+00510+00501-00499-00414+00460-09648-011597170041885+ 81CBOVIX VIX OOPC 20200122 006500000004-00003+00011-00000+00001+00005+00020-00005-00004+ 82CBOVIX VIX OOPC 20200122 006500000007+00032-00012-00006+00007+00044-00002+00242+011789880000078+ 81CBOVIX VIX OOPP 20200122 006500000005+00013+00171+00181+00162-00158-00334+00349+00331- 82CBOVIX VIX OOPP 20200122 006500000329-00494+00514+00501-00500-00424+00460-09712-011789880046841+ 81CBOVIX VIX OOPC 20200122 007000000003-00003+00009-00000+00001+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20200122 007000000006+00027-00010-00005+00006+00037-00002+00200+012013500000064+ 81CBOVIX VIX OOPP 20200122 007000000007+00013+00173+00183+00161-00157-00338+00351+00331- 82CBOVIX VIX OOPP 20200122 007000000329-00500+00517+00501-00500-00431+00460-09754-012013500051804+ 81CBOVIX VIX OOPC 20200122 007500000003-00002+00007-00000+00001+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20200122 007500000004+00022-00007-00004+00005+00031-00002+00159+012126610000050+ 81CBOVIX VIX OOPP 20200122 007500000008+00013+00176+00184+00161-00157-00342+00353+00331- 82CBOVIX VIX OOPP 20200122 007500000329-00505+00520+00502-00501-00437+00460-09795-012126610056768+ 81CBOVIX VIX OOPC 20200122 008000000002-00002+00006-00000+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20200122 008000000003+00018-00005-00003+00004+00025-00001+00120+012126610000037+ 81CBOVIX VIX OOPP 20200122 008000000010+00014+00178+00185+00160-00157-00346+00354+00330- 82CBOVIX VIX OOPP 20200122 008000000329-00511+00523+00502-00501-00444+00460-09834-012126610061732+ 81CBOVIX VIX OOPC 20200219 001000000000-00003+00108-00106-00106+00112+00216-00215-00211+ 82CBOVIX VIX OOPC 20200219 001000000220+00325-00324-00314+00327+00293-00239+09852+004910610008390+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00001-00001+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20200219 001000000000-00001+00002+00015-00002-00000+00056-00087-004910610000016+ 81CBOVIX VIX OOPC 20200219 001100000003-00005+00109-00104-00101+00112+00216-00212-00203+ 82CBOVIX VIX OOPC 20200219 001100000219+00324-00321-00301+00322+00293-00215+09726+004910610007424+ 81CBOVIX VIX OOPP 20200219 001100000005-00003+00002-00004+00010-00001+00000+00004+00017- 82CBOVIX VIX OOPP 20200219 001100000001-00002+00004+00028-00007-00001+00080-00213-004910610000044+ 81CBOVIX VIX OOPC 20200219 001200000006-00007+00110-00100-00094+00113+00215-00208-00191+ 82CBOVIX VIX OOPC 20200219 001200000216+00321-00316-00283+00313+00291-00191+09502+004910610006486+ 81CBOVIX VIX OOPP 20200219 001200000008-00006+00002-00008+00016-00002+00002+00009+00029- 82CBOVIX VIX OOPP 20200219 001200000004-00004+00009+00046-00015-00003+00104-00436-004910610000100+ 81CBOVIX VIX OOPC 20200219 001300000011-00012+00110-00092-00084+00113+00212-00198-00175+ 82CBOVIX VIX OOPC 20200219 001300000209+00316-00306-00259+00298+00287-00166+09101+005075800005617+ 81CBOVIX VIX OOPP 20200219 001300000013-00011+00003-00016+00026-00003+00005+00019+00045- 82CBOVIX VIX OOPP 20200219 001300000010-00010+00020+00070-00031-00007+00129-00838-005075800000225+ 81CBOVIX VIX OOPC 20200219 001400000016-00018+00110-00081-00072+00111+00207-00183-00155+ 82CBOVIX VIX OOPC 20200219 001400000198+00306-00287-00230+00276+00280-00144+08500+005440120004873+ 81CBOVIX VIX OOPP 20200219 001400000017-00017+00002-00027+00038-00001+00011+00034+00065- 82CBOVIX VIX OOPP 20200219 001400000021-00020+00039+00098-00052-00014+00151-01439-005440120000475+ 81CBOVIX VIX OOPC 20200219 001500000021-00023+00108-00069-00061+00108+00199-00165-00136+ 82CBOVIX VIX OOPC 20200219 001500000185+00295-00266-00204+00252+00272-00125+07863+005665380004204+ 81CBOVIX VIX OOPP 20200219 001500000021-00022+00001+00039+00049-00002-00018+00052+00083- 82CBOVIX VIX OOPP 20200219 001500000034-00032+00061+00124-00076-00022+00170-02076-005665380000800+ 81CBOVIX VIX OOPC 20200219 001600000024-00027+00105-00057-00051+00103+00191-00147-00119+ 82CBOVIX VIX OOPC 20200219 001600000171+00281-00242-00179+00229+00261-00108+07194+005898540003635+ 81CBOVIX VIX OOPP 20200219 001600000024-00026+00004+00051+00059-00006-00027+00070+00100- 82CBOVIX VIX OOPP 20200219 001600000048-00046+00085+00149-00099-00033+00187-02745-005898540001225+ 81CBOVIX VIX OOPC 20200219 001700000026-00030+00101-00046-00042+00098+00181-00129-00103+ 82CBOVIX VIX OOPC 20200219 001700000157+00266-00218-00157+00206+00248-00094+06537+006155480003166+ 81CBOVIX VIX OOPP 20200219 001700000027-00029+00008+00062+00067-00012-00037+00089+00115- 82CBOVIX VIX OOPP 20200219 001700000062-00061+00109+00171-00122-00046+00201-03402-006155480001750+ 81CBOVIX VIX OOPC 20200219 001800000028-00031+00096-00037-00035+00091+00171-00113-00090+ 82CBOVIX VIX OOPC 20200219 001800000143+00250-00195-00138+00185+00235-00082+05925+006396040002772+ 81CBOVIX VIX OOPP 20200219 001800000028-00031+00013+00072+00075-00018-00047+00105+00128- 82CBOVIX VIX OOPP 20200219 001800000075-00077+00132+00189-00142-00059+00212-04013-006396040002350+ 81CBOVIX VIX OOPC 20200219 001900000028-00032+00092-00030-00029+00085+00161-00098-00079+ 82CBOVIX VIX OOPC 20200219 001900000130+00235-00173-00122+00167+00222-00073+05372+006643600002450+ 81CBOVIX VIX OOPP 20200219 001900000028-00032+00018+00080+00080-00024-00058+00120+00139- 82CBOVIX VIX OOPP 20200219 001900000088-00093+00154+00205-00160-00073+00222-04567-006643600003022+ 81CBOVIX VIX OOPC 20200219 002000000029-00032+00087-00023-00023+00079+00151-00085-00069+ 82CBOVIX VIX OOPC 20200219 002000000119+00220-00154-00107+00150+00209-00064+04861+006805100002150+ 81CBOVIX VIX OOPP 20200219 002000000028-00032+00023+00086+00085-00030-00068+00133+00149- 82CBOVIX VIX OOPP 20200219 002000000099-00108+00173+00219-00177-00086+00230-05078-006805100003716+ 81CBOVIX VIX OOPC 20200219 002100000028-00031+00082-00018-00019+00073+00141-00074-00060+ 82CBOVIX VIX OOPC 20200219 002100000108+00206-00137-00095+00135+00196-00056+04403+006971920001900+ 81CBOVIX VIX OOPP 20200219 002100000028-00032+00028+00092+00089-00035-00078+00145+00157- 82CBOVIX VIX OOPP 20200219 002100000110-00122+00191+00232-00192-00099+00238-05536-006971920004460+ 81CBOVIX VIX OOPC 20200219 002200000028-00031+00077-00014-00016+00068+00132-00065-00053+ 82CBOVIX VIX OOPC 20200219 002200000098+00193-00122-00085+00122+00183-00051+04004+007163790001700+ 81CBOVIX VIX OOPP 20200219 002200000027-00032+00033+00096+00093-00040-00087+00154+00164- 82CBOVIX VIX OOPP 20200219 002200000119-00135+00206+00242-00204-00111+00244-05934-007163790005253+ 81CBOVIX VIX OOPC 20200219 002300000027-00030+00073-00010-00013+00063+00125-00057-00048+ 82CBOVIX VIX OOPC 20200219 002300000091+00181-00110-00077+00112+00172-00046+03673+007400070001550+ 81CBOVIX VIX OOPP 20200219 002300000026-00031+00037+00100+00095-00045-00095+00162+00169- 82CBOVIX VIX OOPP 20200219 002300000126-00147+00219+00249-00214-00123+00248-06266-007400070006097+ 81CBOVIX VIX OOPC 20200219 002400000027-00029+00069-00008-00011+00059+00117-00050-00042+ 82CBOVIX VIX OOPC 20200219 002400000083+00170-00098-00069+00102+00161-00042+03360+007566210001400+ 81CBOVIX VIX OOPP 20200219 002400000025-00030+00041+00103+00097-00049-00103+00170+00174- 82CBOVIX VIX OOPP 20200219 002400000133-00159+00230+00257-00224-00134+00252-06579-007566210006941+ 81CBOVIX VIX OOPC 20200219 002500000026-00027+00065-00005-00008+00054+00109-00044-00038+ 82CBOVIX VIX OOPC 20200219 002500000076+00159-00088-00062+00093+00151-00037+03059+007668140001250+ 81CBOVIX VIX OOPP 20200219 002500000024-00029+00046+00105+00099-00053-00110+00176+00179- 82CBOVIX VIX OOPP 20200219 002500000141-00170+00241+00264-00233-00144+00257-06880-007668140007785+ 81CBOVIX VIX OOPC 20200219 002600000025-00026+00061-00003-00006+00050+00102-00038-00033+ 82CBOVIX VIX OOPC 20200219 002600000069+00147-00078-00055+00083+00141-00033+02763+007708790001100+ 81CBOVIX VIX OOPP 20200219 002600000023-00028+00050+00108+00101-00058-00118+00182+00183- 82CBOVIX VIX OOPP 20200219 002600000148-00182+00251+00271-00242-00154+00261-07176-007708790008629+ 81CBOVIX VIX OOPC 20200219 002700000024-00025+00057-00002-00005+00046+00096-00033-00029+ 82CBOVIX VIX OOPC 20200219 002700000063+00138-00070-00049+00076+00132-00030+02537+007842080001000+ 81CBOVIX VIX OOPP 20200219 002700000022-00027+00054+00109+00102-00061-00125+00187+00187- 82CBOVIX VIX OOPP 20200219 002700000153-00191+00259+00276-00249-00163+00264-07402-007842080009523+ 81CBOVIX VIX OOPC 20200219 002800000023-00023+00054-00000-00004+00043+00090-00029-00026+ 82CBOVIX VIX OOPC 20200219 002800000058+00130-00063-00045+00070+00124-00027+02334+007965360000911+ 81CBOVIX VIX OOPP 20200219 002800000021-00026+00057+00111+00103-00064-00131+00191+00189- 82CBOVIX VIX OOPP 20200219 002800000158-00200+00267+00280-00255-00171+00267-07605-007965360010428+ 81CBOVIX VIX OOPC 20200219 002900000022-00022+00051-00000+00003+00040+00084-00026-00024+ 82CBOVIX VIX OOPC 20200219 002900000054+00122-00057-00041+00064+00116-00025+02155+008089960000835+ 81CBOVIX VIX OOPP 20200219 002900000019-00025+00061+00112+00104-00067-00136+00195+00192- 82CBOVIX VIX OOPP 20200219 002900000162-00208+00273+00284-00260-00179+00269-07784-008089960011346+ 81CBOVIX VIX OOPC 20200219 003000000021-00021+00048-00001+00002+00037+00079-00023-00021+ 82CBOVIX VIX OOPC 20200219 003000000049+00115-00051-00037+00059+00109-00023+01980+008178400000758+ 81CBOVIX VIX OOPP 20200219 003000000018-00024+00064+00113+00104-00069-00142+00198+00194- 82CBOVIX VIX OOPP 20200219 003000000166-00215+00279+00287-00266-00186+00271-07958-008178400012264+ 81CBOVIX VIX OOPC 20200219 003250000019-00018+00041-00003+00001+00031+00068-00017-00016+ 82CBOVIX VIX OOPC 20200219 003250000040+00098-00040-00029+00047+00093-00018+01610+008370930000600+ 81CBOVIX VIX OOPP 20200219 003250000015-00022+00071+00115+00105-00075-00154+00205+00198- 82CBOVIX VIX OOPP 20200219 003250000174-00233+00291+00295-00276-00203+00276-08329-008370930014590+ 81CBOVIX VIX OOPC 20200219 003500000017-00016+00036-00003+00000-00026+00059-00013-00013+ 82CBOVIX VIX OOPC 20200219 003500000034+00085-00032-00024+00040+00080-00015+01356+008630810000500+ 81CBOVIX VIX OOPP 20200219 003500000013-00020+00077+00116+00105-00079-00163+00209+00201- 82CBOVIX VIX OOPP 20200219 003500000180-00246+00299+00299-00283-00215+00278-08583-008630810016975+ 81CBOVIX VIX OOPC 20200219 003750000015-00014+00031-00004+00001-00022+00051-00009-00010+ 82CBOVIX VIX OOPC 20200219 003750000028+00073-00025-00019+00032+00069-00012+01113+008753620000400+ 81CBOVIX VIX OOPP 20200219 003750000010-00018+00082+00117+00105-00083-00172+00213+00203- 82CBOVIX VIX OOPP 20200219 003750000186-00259+00307+00303-00290-00227+00281-08826-008753620019360+ 81CBOVIX VIX OOPC 20200219 004000000013-00012+00028-00004+00001-00019+00045-00007-00009+ 82CBOVIX VIX OOPC 20200219 004000000025+00065-00021-00017+00028+00061-00010+00972+009022120000350+ 81CBOVIX VIX OOPP 20200219 004000000008-00018+00086+00118+00105-00085-00178+00216+00204- 82CBOVIX VIX OOPP 20200219 004000000188-00267+00312+00305-00294-00235+00282-08966-009022120021795+ 81CBOVIX VIX OOPC 20200219 004250000012-00011+00025-00004+00001-00017+00041-00006-00007+ 82CBOVIX VIX OOPC 20200219 004250000022+00059-00018-00014+00025+00054-00009+00856+009262890000308+ 81CBOVIX VIX OOPP 20200219 004250000007-00017+00090+00118+00105-00086-00183+00218+00205- 82CBOVIX VIX OOPP 20200219 004250000191-00274+00315+00307-00296-00242+00284-09083-009262890024238+ 81CBOVIX VIX OOPC 20200219 004500000011-00010+00023-00003+00002-00015+00037-00005-00006+ 82CBOVIX VIX OOPC 20200219 004500000019+00053-00015-00012+00022+00048-00008+00751+009451930000269+ 81CBOVIX VIX OOPP 20200219 004500000005-00017+00093+00119+00104-00087-00188+00220+00205- 82CBOVIX VIX OOPP 20200219 004500000193-00281+00319+00308-00299-00248+00285-09188-009451930026684+ 81CBOVIX VIX OOPC 20200219 004750000010-00009+00020-00003+00002-00013+00033-00004-00005+ 82CBOVIX VIX OOPC 20200219 004750000017+00047-00012-00011+00019+00043-00007+00648+009575290000230+ 81CBOVIX VIX OOPP 20200219 004750000003-00016+00096+00119+00104-00089-00193+00221+00206- 82CBOVIX VIX OOPP 20200219 004750000195-00288+00322+00310-00301-00254+00286-09290-009575290029130+ 81CBOVIX VIX OOPC 20200219 005000000009-00008+00018-00003+00002-00012+00029-00003-00004+ 82CBOVIX VIX OOPC 20200219 005000000014+00042-00010-00009+00017+00038-00006+00568+009709750000200+ 81CBOVIX VIX OOPP 20200219 005000000002-00016+00098+00120+00103-00090-00197+00223+00206- 82CBOVIX VIX OOPP 20200219 005000000196-00293+00324+00310-00303-00259+00286-09370-009709750031585+ 81CBOVIX VIX OOPC 20200219 005500000008-00006+00015-00003+00002-00009+00023-00002-00003+ 82CBOVIX VIX OOPC 20200219 005500000011+00034-00007-00007+00013+00030-00004+00435+009910040000150+ 81CBOVIX VIX OOPP 20200219 005500000001+00015+00103+00121+00102-00091-00204+00225+00206- 82CBOVIX VIX OOPP 20200219 005500000198-00303+00329+00312-00306-00267+00287-09504-009910040036505+ 81CBOVIX VIX OOPC 20200219 006000000007-00005+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20200219 006000000009+00029-00006-00005+00010+00025-00004+00362+010214970000125+ 81CBOVIX VIX OOPP 20200219 006000000004+00016+00107+00122+00101-00091-00208+00227+00206- 82CBOVIX VIX OOPP 20200219 006000000199-00309+00331+00312-00307-00272+00288-09577-010214970041449+ 81CBOVIX VIX OOPC 20200219 006500000006-00004+00011-00002+00001-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20200219 006500000008+00024-00004-00004+00008+00021-00003+00292+010404330000100+ 81CBOVIX VIX OOPP 20200219 006500000006+00016+00110+00123+00099-00092-00213+00229+00205- 82CBOVIX VIX OOPP 20200219 006500000199-00315+00334+00312-00307-00277+00288-09647-010404330046394+ 81CBOVIX VIX OOPC 20200219 007000000005-00004+00009-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200219 007000000006+00019-00003-00003+00006+00017-00002+00225+010465540000075+ 81CBOVIX VIX OOPP 20200219 007000000008+00016+00113+00123+00098-00092-00217+00230+00204- 82CBOVIX VIX OOPP 20200219 007000000200-00321+00337+00311-00308-00282+00288-09714-010465540051339+ 81CBOVIX VIX OOPC 20200219 007500000004-00003+00007-00001+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20200219 007500000004+00015-00002-00002+00005+00013-00002+00168+010465540000055+ 81CBOVIX VIX OOPP 20200219 007500000010+00016+00116+00124+00096-00092-00221+00232+00204- 82CBOVIX VIX OOPP 20200219 007500000200-00326+00339+00311-00309-00285+00289-09770-010465540056289+ 81CBOVIX VIX OOPC 20200219 008000000003-00002+00005-00001+00001-00003+00008-00000+00001+ 82CBOVIX VIX OOPC 20200219 008000000003+00012-00001-00002+00004+00010-00001+00127+010465540000040+ 81CBOVIX VIX OOPP 20200219 008000000012+00017+00119+00125+00095-00091-00225+00233+00203- 82CBOVIX VIX OOPP 20200219 008000000200-00330+00341+00311-00309-00289+00289-09812-010465540061244+ 81CBOVIX VIX OOPC 20200318 001000000003-00001+00110-00108-00104+00110+00219-00217-00209+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00312+00326+00294-00239+09837+004418080008428+ 81CBOVIX VIX OOPP 20200318 001000000003-00001+00001-00001+00005-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20200318 001000000000-00000+00002+00016-00002-00000+00055-00087-004418080000016+ 81CBOVIX VIX OOPC 20200318 001100000006-00003+00111-00105-00099+00111+00218-00214-00200+ 82CBOVIX VIX OOPC 20200318 001100000218+00326-00323-00298+00322+00293-00216+09712+004418080007463+ 81CBOVIX VIX OOPP 20200318 001100000006-00003+00002-00004+00011-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20200318 001100000001-00002+00004+00029-00006-00001+00079-00212-004418080000044+ 81CBOVIX VIX OOPC 20200318 001200000009-00006+00112-00101-00091+00112+00217-00209-00188+ 82CBOVIX VIX OOPC 20200318 001200000215+00324-00318-00280+00314+00292-00191+09491+004418080006526+ 81CBOVIX VIX OOPP 20200318 001200000009-00006+00003-00008+00018-00003+00001+00009+00030- 82CBOVIX VIX OOPP 20200318 001200000003-00004+00010+00047-00014-00003+00103-00433-004418080000100+ 81CBOVIX VIX OOPC 20200318 001300000015-00013+00113-00091-00079+00113+00214-00196-00169+ 82CBOVIX VIX OOPC 20200318 001300000208+00317-00303-00252+00297+00287-00168+08995+004842690005709+ 81CBOVIX VIX OOPP 20200318 001300000015-00013+00004-00019+00030-00004+00004+00022+00050- 82CBOVIX VIX OOPP 20200318 001300000010-00010+00024+00075-00031-00008+00127-00929-004842690000275+ 81CBOVIX VIX OOPC 20200318 001400000020-00019+00113-00079-00068+00112+00209-00181-00150+ 82CBOVIX VIX OOPC 20200318 001400000199+00308-00285-00225+00277+00280-00146+08432+005091220004966+ 81CBOVIX VIX OOPP 20200318 001400000020-00019+00004-00030+00042-00003+00009+00038+00068- 82CBOVIX VIX OOPP 20200318 001400000020-00019+00043+00102-00051-00015+00148-01492-005091220000525+ 81CBOVIX VIX OOPC 20200318 001500000025-00025+00111-00066-00056+00109+00202-00162-00132+ 82CBOVIX VIX OOPC 20200318 001500000187+00296-00261-00200+00254+00270-00128+07787+005410370004349+ 81CBOVIX VIX OOPP 20200318 001500000025-00025+00002-00043+00053-00000+00016+00056+00087- 82CBOVIX VIX OOPP 20200318 001500000032-00031+00066+00128-00073-00025+00167-02137-005410370000900+ 81CBOVIX VIX OOPC 20200318 001600000028-00029+00109-00054-00047+00105+00194-00144-00115+ 82CBOVIX VIX OOPC 20200318 001600000174+00283-00238-00176+00232+00259-00112+07154+005649040003806+ 81CBOVIX VIX OOPP 20200318 001600000028-00029+00001+00055+00062-00004-00024+00075+00103- 82CBOVIX VIX OOPP 20200318 001600000045-00044+00090+00151-00095-00036+00182-02770-005649040001350+ 81CBOVIX VIX OOPC 20200318 001700000030-00032+00105-00044-00038+00100+00185-00127-00101+ 82CBOVIX VIX OOPC 20200318 001700000160+00270-00215-00156+00211+00247-00098+06545+005796800003314+ 81CBOVIX VIX OOPP 20200318 001700000030-00032+00004+00065+00071-00009-00033+00092+00118- 82CBOVIX VIX OOPP 20200318 001700000058-00058+00113+00172-00117-00047+00197-03379-005796800001850+ 81CBOVIX VIX OOPC 20200318 001800000032-00034+00101-00035-00031+00095+00176-00111-00088+ 82CBOVIX VIX OOPC 20200318 001800000148+00255-00192-00138+00192+00234-00087+05970+006063210002946+ 81CBOVIX VIX OOPP 20200318 001800000032-00034+00008+00074+00078-00014-00043+00108+00130- 82CBOVIX VIX OOPP 20200318 001800000071-00073+00135+00190-00136-00061+00208-03954-006063210002475+ 81CBOVIX VIX OOPC 20200318 001900000033-00035+00097-00027-00025+00089+00166-00096-00077+ 82CBOVIX VIX OOPC 20200318 001900000136+00241-00172-00122+00174+00221-00077+05440+006228180002600+ 81CBOVIX VIX OOPP 20200318 001900000033-00035+00012+00082+00084-00020-00052+00122+00141- 82CBOVIX VIX OOPP 20200318 001900000083-00087+00156+00205-00154-00073+00218-04484-006228180003121+ 81CBOVIX VIX OOPC 20200318 002000000033-00035+00092-00021-00020+00084+00157-00084-00068+ 82CBOVIX VIX OOPC 20200318 002000000125+00227-00153-00109+00158+00209-00069+04968+006432590002326+ 81CBOVIX VIX OOPP 20200318 002000000033-00035+00017+00088+00089-00026-00061+00134+00150- 82CBOVIX VIX OOPP 20200318 002000000094-00101+00174+00219-00169-00086+00226-04957-006432590003840+ 81CBOVIX VIX OOPC 20200318 002100000033-00035+00088-00016-00017+00078+00148-00073-00060+ 82CBOVIX VIX OOPC 20200318 002100000115+00214-00137-00097+00144+00197-00062+04546+006625640002093+ 81CBOVIX VIX OOPP 20200318 002100000033-00035+00021+00093+00093-00031-00070+00145+00158- 82CBOVIX VIX OOPP 20200318 002100000104-00114+00190+00230-00183-00098+00233-05378-006625640004599+ 81CBOVIX VIX OOPC 20200318 002200000032-00034+00084-00012-00013+00073+00140-00064-00053+ 82CBOVIX VIX OOPC 20200318 002200000105+00201-00122-00087+00131+00185-00055+04143+006732910001859+ 81CBOVIX VIX OOPP 20200318 002200000033-00034+00026+00097+00096-00036-00079+00154+00166- 82CBOVIX VIX OOPP 20200318 002200000113-00126+00205+00241-00197-00110+00240-05781-006732910005358+ 81CBOVIX VIX OOPC 20200318 002300000032-00033+00079-00008-00010+00068+00132-00056-00047+ 82CBOVIX VIX OOPC 20200318 002300000097+00190-00110-00078+00120+00174-00050+03805+006900820001686+ 81CBOVIX VIX OOPP 20200318 002300000032-00033+00030+00101+00099-00041-00086+00162+00171- 82CBOVIX VIX OOPP 20200318 002300000121-00138+00218+00249-00208-00121+00245-06119-006900820006177+ 81CBOVIX VIX OOPC 20200318 002400000031-00032+00075-00006-00008+00063+00124-00049-00042+ 82CBOVIX VIX OOPC 20200318 002400000089+00178-00098-00070+00109+00163-00045+03480+007005040001512+ 81CBOVIX VIX OOPP 20200318 002400000031-00032+00034+00104+00101-00046-00094+00169+00177- 82CBOVIX VIX OOPP 20200318 002400000129-00149+00229+00257-00218-00131+00250-06444-007005040006996+ 81CBOVIX VIX OOPC 20200318 002500000030-00031+00071-00003-00006+00059+00117-00043-00037+ 82CBOVIX VIX OOPC 20200318 002500000082+00167-00088-00063+00099+00153-00040+03184+007097560001358+ 81CBOVIX VIX OOPP 20200318 002500000030-00031+00038+00106+00103-00050-00101+00176+00182- 82CBOVIX VIX OOPP 20200318 002500000137-00160+00240+00265-00228-00141+00255-06740-007097560007834+ 81CBOVIX VIX OOPC 20200318 002600000029-00029+00067-00001-00004+00055+00110-00037-00033+ 82CBOVIX VIX OOPC 20200318 002600000075+00158-00079-00057+00091+00144-00037+02929+007212900001233+ 81CBOVIX VIX OOPP 20200318 002600000029-00029+00042+00108+00105-00054-00108+00181+00186- 82CBOVIX VIX OOPP 20200318 002600000143-00170+00249+00271-00236-00151+00258-06995-007212900008702+ 81CBOVIX VIX OOPC 20200318 002700000028-00028+00064-00000+00003+00051+00104-00033-00029+ 82CBOVIX VIX OOPC 20200318 002700000069+00148-00070-00051+00083+00135-00033+02681+007282890001109+ 81CBOVIX VIX OOPP 20200318 002700000028-00028+00046+00109+00106-00058-00115+00186+00189- 82CBOVIX VIX OOPP 20200318 002700000149-00180+00257+00276-00245-00160+00262-07243-007282890009570+ 81CBOVIX VIX OOPC 20200318 002800000027-00027+00060-00001+00002+00047+00098-00029-00026+ 82CBOVIX VIX OOPC 20200318 002800000064+00139-00063-00046+00076+00127-00030+02468+007372710001008+ 81CBOVIX VIX OOPP 20200318 002800000027-00027+00049+00111+00108-00062-00121+00190+00192- 82CBOVIX VIX OOPP 20200318 002800000155-00188+00264+00281-00251-00168+00265-07456-007372710010461+ 81CBOVIX VIX OOPC 20200318 002900000026-00025+00057-00002+00001+00044+00092-00025-00024+ 82CBOVIX VIX OOPC 20200318 002900000059+00132-00058-00043+00071+00120-00028+02297+007502910000933+ 81CBOVIX VIX OOPP 20200318 002900000026-00025+00052+00111+00108-00065-00126+00193+00195- 82CBOVIX VIX OOPP 20200318 002900000159-00196+00270+00285-00257-00175+00267-07627-007502910011379+ 81CBOVIX VIX OOPC 20200318 003000000025-00024+00054-00003+00000+00042+00087-00022-00021+ 82CBOVIX VIX OOPC 20200318 003000000055+00125-00052-00039+00066+00113-00026+02131+007602920000859+ 81CBOVIX VIX OOPP 20200318 003000000025-00024+00055+00112+00109-00068-00131+00196+00197- 82CBOVIX VIX OOPP 20200318 003000000163-00203+00275+00289-00262-00182+00269-07793-007602920012298+ 81CBOVIX VIX OOPC 20200318 003250000023-00021+00048-00004+00001-00035+00076-00017-00017+ 82CBOVIX VIX OOPC 20200318 003250000046+00108-00041-00031+00054+00098-00021+01773+007814500000700+ 81CBOVIX VIX OOPP 20200318 003250000023-00021+00061+00113+00111-00074-00142+00202+00202- 82CBOVIX VIX OOPP 20200318 003250000172-00219+00286+00296-00273-00197+00274-08151-007814500014620+ 81CBOVIX VIX OOPC 20200318 003500000020-00019+00042-00005+00002-00030+00067-00012-00013+ 82CBOVIX VIX OOPC 20200318 003500000039+00095-00033-00025+00045+00085-00017+01484+007993710000575+ 81CBOVIX VIX OOPP 20200318 003500000021-00019+00067+00114+00111-00079-00152+00206+00205- 82CBOVIX VIX OOPP 20200318 003500000180-00233+00295+00302-00282-00210+00278-08440-007993710016976+ 81CBOVIX VIX OOPC 20200318 003750000018-00017+00037-00005+00003-00026+00058-00009-00010+ 82CBOVIX VIX OOPC 20200318 003750000033+00083-00026-00021+00038+00073-00014+01249+008144620000475+ 81CBOVIX VIX OOPP 20200318 003750000018-00016+00072+00114+00112-00084-00160+00209+00208- 82CBOVIX VIX OOPP 20200318 003750000186-00245+00301+00307-00290-00221+00281-08675-008144620019357+ 81CBOVIX VIX OOPC 20200318 004000000017-00015+00033-00005+00003-00022+00052-00007-00008+ 82CBOVIX VIX OOPC 20200318 004000000028+00073-00021-00017+00032+00064-00012+01066+008300010000400+ 81CBOVIX VIX OOPP 20200318 004000000017-00015+00076+00114+00112-00087-00167+00211+00210- 82CBOVIX VIX OOPP 20200318 004000000191-00254+00306+00310-00295-00230+00283-08858-008300010021764+ 81CBOVIX VIX OOPC 20200318 004250000015-00013+00030-00005+00003-00020+00046-00005-00007+ 82CBOVIX VIX OOPC 20200318 004250000025+00066-00018-00015+00028+00057-00010+00936+008495570000350+ 81CBOVIX VIX OOPP 20200318 004250000015-00013+00079+00114+00112-00090-00172+00213+00212- 82CBOVIX VIX OOPP 20200318 004250000194-00262+00310+00313-00299-00237+00284-08988-008495570024195+ 81CBOVIX VIX OOPC 20200318 004500000014-00012+00027-00005+00003-00017+00041-00004-00006+ 82CBOVIX VIX OOPC 20200318 004500000021+00059-00015-00013+00024+00051-00009+00811+008625490000300+ 81CBOVIX VIX OOPP 20200318 004500000014-00012+00083+00114+00112-00092-00177+00214+00213- 82CBOVIX VIX OOPP 20200318 004500000197-00269+00313+00315-00303-00244+00286-09113-008625490026626+ 81CBOVIX VIX OOPC 20200318 004750000012-00010+00023-00004+00003-00015+00036-00003-00004+ 82CBOVIX VIX OOPC 20200318 004750000018+00052-00012-00010+00021+00044-00007+00689+008687360000250+ 81CBOVIX VIX OOPP 20200318 004750000012-00010+00086+00113+00112-00095-00182+00215+00214- 82CBOVIX VIX OOPP 20200318 004750000200-00276+00316+00317-00307-00250+00287-09235-008687360029057+ 81CBOVIX VIX OOPC 20200318 005000000011-00009+00021-00004+00003-00013+00033-00002-00004+ 82CBOVIX VIX OOPC 20200318 005000000016+00047-00010-00009+00019+00040-00007+00620+008857380000225+ 81CBOVIX VIX OOPP 20200318 005000000012-00009+00088+00113+00112-00096-00185+00216+00215- 82CBOVIX VIX OOPP 20200318 005000000202-00280+00317+00318-00309-00254+00288-09304-008857380031514+ 81CBOVIX VIX OOPC 20200318 005500000010-00008+00018-00004+00003-00011+00027-00001-00003+ 82CBOVIX VIX OOPC 20200318 005500000013+00039-00007-00007+00015+00033-00005+00489+009078580000175+ 81CBOVIX VIX OOPP 20200318 005500000010-00007+00091+00113+00112-00099-00191+00217+00216- 82CBOVIX VIX OOPP 20200318 005500000206-00289+00320+00321-00313-00262+00290-09436-009078580036426+ 81CBOVIX VIX OOPC 20200318 006000000008-00007+00016-00003+00003-00009+00024-00001-00002+ 82CBOVIX VIX OOPC 20200318 006000000011+00034-00006-00006+00012+00028-00004+00416+009385860000150+ 81CBOVIX VIX OOPP 20200318 006000000009-00006+00093+00112+00112-00100-00194+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000207-00294+00321+00322-00315-00267+00290-09508-009385860041363+ 81CBOVIX VIX OOPC 20200318 006500000007-00006+00013-00003+00002-00008+00021-00000-00002+ 82CBOVIX VIX OOPC 20200318 006500000009+00029-00005-00005+00010+00024-00004+00348+009600850000125+ 81CBOVIX VIX OOPP 20200318 006500000008-00005+00096+00112+00112-00102-00198+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000209-00298+00323+00323-00317-00271+00291-09576-009600850046301+ 81CBOVIX VIX OOPC 20200318 007000000006-00005+00011-00003+00002-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20200318 007000000008+00024-00003-00004+00008+00020-00003+00282+009721330000100+ 81CBOVIX VIX OOPP 20200318 007000000007-00005+00098+00112+00112-00103-00201+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000211-00303+00324+00324-00319-00275+00292-09642-009721330051238+ 81CBOVIX VIX OOPC 20200318 007500000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200318 007500000006+00020-00002-00003+00006+00016-00002+00218+009733380000075+ 81CBOVIX VIX OOPP 20200318 007500000005-00003+00100+00111+00111-00105-00204+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000213-00307+00325+00325-00321-00279+00293-09706-009733380056176+ 81CBOVIX VIX OOPC 20200318 008000000004-00003+00007-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20200318 008000000004+00016-00002-00002+00005+00013-00002+00168+009733380000056+ 81CBOVIX VIX OOPP 20200318 008000000004-00003+00101+00111+00111-00106-00207+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000214-00311+00326+00326-00323-00282+00293-09756-009733380061120+ 81CBOVIX VIX OOPC 20200415 001000000001+00006+00106-00102-00107+00114+00213-00211-00211+ 82CBOVIX VIX OOPC 20200415 001000000222+00321-00319-00313+00328+00291-00242+09814+004195710008618+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00002-00002+00006-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200415 001000000000+00000+00002+00017-00002-00001+00052-00097-004195710000019+ 81CBOVIX VIX OOPC 20200415 001100000003-00008+00107-00100-00101+00115+00213-00208-00201+ 82CBOVIX VIX OOPC 20200415 001100000221+00320-00317-00299+00324+00290-00220+09684+004195710007657+ 81CBOVIX VIX OOPP 20200415 001100000007-00004+00003-00004+00012-00002+00000-00005+00020- 82CBOVIX VIX OOPP 20200415 001100000000-00001+00005+00031-00005-00001+00074-00227-004195710000050+ 81CBOVIX VIX OOPC 20200415 001200000008-00011+00109-00095-00092+00116+00213-00202-00187+ 82CBOVIX VIX OOPC 20200415 001200000218+00318-00310-00278+00316+00288-00196+09424+004317470006741+ 81CBOVIX VIX OOPP 20200415 001200000011-00008+00004-00010+00020-00004+00000+00011+00033- 82CBOVIX VIX OOPP 20200415 001200000002-00004+00012+00050-00013-00004+00098-00487-004317470000125+ 81CBOVIX VIX OOPC 20200415 001300000014-00017+00111-00085-00079+00117+00211-00190-00169+ 82CBOVIX VIX OOPC 20200415 001300000212+00313-00296-00252+00300+00283-00173+08964+004632400005925+ 81CBOVIX VIX OOPP 20200415 001300000017-00014+00006-00020+00032-00006+00003+00024+00051- 82CBOVIX VIX OOPP 20200415 001300000008-00010+00026+00076-00028-00009+00121-00947-004632400000300+ 81CBOVIX VIX OOPC 20200415 001400000020-00023+00112-00074-00068+00116+00207-00175-00150+ 82CBOVIX VIX OOPC 20200415 001400000203+00305-00278-00226+00282+00277-00152+08432+004840230005184+ 81CBOVIX VIX OOPP 20200415 001400000022-00021+00006-00032+00043-00005+00007+00039+00069- 82CBOVIX VIX OOPP 20200415 001400000016-00018+00045+00102-00046-00015+00142-01479-004840230000550+ 81CBOVIX VIX OOPC 20200415 001500000025-00029+00111-00061-00056+00114+00201-00156-00132+ 82CBOVIX VIX OOPC 20200415 001500000192+00294-00255-00201+00261+00267-00134+07802+005198380004593+ 81CBOVIX VIX OOPP 20200415 001500000027-00027+00004-00045+00054-00004+00014+00059+00087- 82CBOVIX VIX OOPP 20200415 001500000027-00029+00069+00126-00067-00026+00159-02109-005198380000950+ 81CBOVIX VIX OOPC 20200415 001600000029-00033+00109-00050-00047+00110+00194-00139-00116+ 82CBOVIX VIX OOPC 20200415 001600000180+00283-00233-00179+00240+00257-00118+07215+005354510004026+ 81CBOVIX VIX OOPP 20200415 001600000030-00032+00002-00057+00063-00001+00021+00076+00102- 82CBOVIX VIX OOPP 20200415 001600000039-00041+00091+00148-00087-00036+00175-02696-005354510001375+ 81CBOVIX VIX OOPC 20200415 001700000031-00036+00107-00040-00038+00106+00186-00123-00102+ 82CBOVIX VIX OOPC 20200415 001700000167+00270-00210-00158+00220+00245-00105+06632+005555430003560+ 81CBOVIX VIX OOPP 20200415 001700000032-00036+00001+00068+00071-00004-00030+00093+00116- 82CBOVIX VIX OOPP 20200415 001700000051-00054+00114+00168-00106-00048+00188-03279-005555430001900+ 81CBOVIX VIX OOPC 20200415 001800000033-00038+00103-00031-00031+00101+00178-00107-00089+ 82CBOVIX VIX OOPC 20200415 001800000155+00257-00189-00141+00201+00233-00093+06086+005758460003169+ 81CBOVIX VIX OOPP 20200415 001800000034-00038+00005+00077+00078-00008-00039+00109+00128- 82CBOVIX VIX OOPP 20200415 001800000062-00068+00136+00185-00125-00060+00200-03825-005758460002500+ 81CBOVIX VIX OOPC 20200415 001900000035-00039+00100-00024-00025+00095+00170-00094-00078+ 82CBOVIX VIX OOPC 20200415 001900000144+00244-00169-00126+00184+00221-00083+05581+005927940002825+ 81CBOVIX VIX OOPP 20200415 001900000034-00039+00009+00085+00083-00013-00047+00123+00138- 82CBOVIX VIX OOPP 20200415 001900000073-00081+00156+00200-00141-00072+00210-04330-005927940003147+ 81CBOVIX VIX OOPC 20200415 002000000035-00039+00096-00018-00020+00090+00161-00082-00069+ 82CBOVIX VIX OOPC 20200415 002000000133+00232-00152-00113+00169+00209-00075+05129+006128300002550+ 81CBOVIX VIX OOPP 20200415 002000000034-00040+00013+00091+00088-00018-00056+00136+00147- 82CBOVIX VIX OOPP 20200415 002000000083-00094+00174+00212-00156-00084+00218-04782-006128300003863+ 81CBOVIX VIX OOPC 20200415 002100000035-00039+00092-00013-00016+00084+00153-00071-00061+ 82CBOVIX VIX OOPC 20200415 002100000123+00219-00136-00101+00154+00197-00067+04701+006238210002275+ 81CBOVIX VIX OOPP 20200415 002100000034-00040+00018+00097+00092-00023-00065+00147+00155- 82CBOVIX VIX OOPP 20200415 002100000093-00107+00191+00224-00170-00096+00225-05210-006238210004580+ 81CBOVIX VIX OOPC 20200415 002200000035-00039+00088-00009-00012+00079+00145-00062-00054+ 82CBOVIX VIX OOPC 20200415 002200000113+00208-00122-00090+00141+00186-00060+04320+006370960002050+ 81CBOVIX VIX OOPP 20200415 002200000033-00040+00022+00101+00095-00028-00073+00156+00161- 82CBOVIX VIX OOPP 20200415 002200000102-00120+00205+00233-00183-00107+00232-05591-006370960005346+ 81CBOVIX VIX OOPC 20200415 002300000035-00038+00084-00005-00009+00074+00138-00054-00048+ 82CBOVIX VIX OOPC 20200415 002300000105+00196-00109-00081+00130+00175-00055+03977+006500950001856+ 81CBOVIX VIX OOPP 20200415 002300000033-00040+00027+00105+00097-00032-00081+00165+00167- 82CBOVIX VIX OOPP 20200415 002300000110-00131+00219+00242-00194-00118+00237-05934-006500950006143+ 81CBOVIX VIX OOPC 20200415 002400000034-00036+00080-00003-00007+00070+00131-00048-00043+ 82CBOVIX VIX OOPC 20200415 002400000097+00186-00098-00074+00120+00165-00050+03673+006633460001692+ 81CBOVIX VIX OOPP 20200415 002400000031-00039+00031+00109+00099-00036-00089+00172+00171- 82CBOVIX VIX OOPP 20200415 002400000117-00142+00230+00249-00203-00128+00242-06238-006633460006970+ 81CBOVIX VIX OOPC 20200415 002500000033-00035+00076-00000-00005+00065+00124-00041-00038+ 82CBOVIX VIX OOPC 20200415 002500000090+00176-00088-00066+00110+00156-00045+03378+006715280001527+ 81CBOVIX VIX OOPP 20200415 002500000030-00038+00036+00111+00100-00040-00096+00179+00176- 82CBOVIX VIX OOPP 20200415 002500000124-00153+00241+00256-00213-00138+00247-06533-006715280007796+ 81CBOVIX VIX OOPC 20200415 002600000032-00034+00072-00002+00003+00061+00117-00036-00034+ 82CBOVIX VIX OOPC 20200415 002600000083+00166-00079-00060+00100+00147-00041+03102+006777720001375+ 81CBOVIX VIX OOPP 20200415 002600000029-00037+00040+00114+00102-00044-00104+00185+00180- 82CBOVIX VIX OOPP 20200415 002600000130-00163+00250+00262-00221-00147+00251-06809-006777720008636+ 81CBOVIX VIX OOPC 20200415 002700000031-00032+00069-00003+00001+00057+00111-00031-00030+ 82CBOVIX VIX OOPC 20200415 002700000077+00157-00071-00054+00092+00138-00037+02862+006859050001250+ 81CBOVIX VIX OOPP 20200415 002700000027-00037+00044+00116+00103-00047-00111+00190+00183- 82CBOVIX VIX OOPP 20200415 002700000136-00173+00259+00267-00229-00156+00255-07049-006859050009502+ 81CBOVIX VIX OOPC 20200415 002800000030-00031+00066-00004+00000+00053+00105-00028-00027+ 82CBOVIX VIX OOPC 20200415 002800000071+00149-00064-00049+00085+00130-00034+02658+006962650001150+ 81CBOVIX VIX OOPP 20200415 002800000026-00036+00048+00117+00103-00050-00117+00194+00185- 82CBOVIX VIX OOPP 20200415 002800000141-00182+00266+00271-00235-00164+00257-07253-006962650010393+ 81CBOVIX VIX OOPC 20200415 002900000029-00029+00062-00005+00001-00050+00099-00024-00024+ 82CBOVIX VIX OOPC 20200415 002900000066+00140-00058-00045+00079+00123-00031+02458+007033990001050+ 81CBOVIX VIX OOPP 20200415 002900000024-00035+00051+00119+00104-00053-00123+00198+00187- 82CBOVIX VIX OOPP 20200415 002900000146-00190+00273+00275-00241-00172+00260-07453-007033990011284+ 81CBOVIX VIX OOPC 20200415 003000000028-00028+00059-00006+00002-00046+00094-00021-00021+ 82CBOVIX VIX OOPC 20200415 003000000061+00132-00052-00041+00072+00116-00028+02262+007073830000950+ 81CBOVIX VIX OOPP 20200415 003000000023-00034+00055+00120+00104-00056-00129+00202+00190- 82CBOVIX VIX OOPP 20200415 003000000150-00199+00280+00279-00247-00179+00263-07649-007073830012175+ 81CBOVIX VIX OOPC 20200415 003250000026-00025+00053-00007+00003-00040+00083-00015-00017+ 82CBOVIX VIX OOPC 20200415 003250000052+00117-00041-00033+00061+00101-00024+01925+007328260000800+ 81CBOVIX VIX OOPP 20200415 003250000019-00032+00063+00122+00104-00061-00141+00209+00193- 82CBOVIX VIX OOPP 20200415 003250000158-00215+00291+00285-00257-00194+00267-07986-007328260014503+ 81CBOVIX VIX OOPC 20200415 003500000024-00022+00047-00007+00004-00034+00073-00011-00013+ 82CBOVIX VIX OOPC 20200415 003500000044+00103-00032-00027+00051+00088-00019+01606+007451360000650+ 81CBOVIX VIX OOPP 20200415 003500000015-00030+00070+00124+00104-00066-00152+00214+00195- 82CBOVIX VIX OOPP 20200415 003500000165-00231+00301+00290-00266-00208+00271-08305-007451360016831+ 81CBOVIX VIX OOPC 20200415 003750000022-00020+00042-00007+00004-00030+00065-00008-00010+ 82CBOVIX VIX OOPC 20200415 003750000038+00091-00026-00022+00043+00077-00016+01377+007623430000550+ 81CBOVIX VIX OOPP 20200415 003750000012-00029+00076+00125+00103-00069-00162+00219+00197- 82CBOVIX VIX OOPP 20200415 003750000170-00244+00309+00293-00272-00219+00274-08534-007623430019209+ 81CBOVIX VIX OOPC 20200415 004000000019-00017+00037-00007+00004-00025+00057-00006-00008+ 82CBOVIX VIX OOPC 20200415 004000000031+00080-00021-00018+00036+00067-00013+01155+007700060000450+ 81CBOVIX VIX OOPP 20200415 004000000008-00028+00083+00126+00102-00072-00171+00222+00198- 82CBOVIX VIX OOPP 20200415 004000000175-00257+00316+00296-00278-00229+00276-08756-007700060021587+ 81CBOVIX VIX OOPC 20200415 004250000018-00016+00034-00007+00004-00023+00052-00004-00007+ 82CBOVIX VIX OOPC 20200415 004250000028+00073-00017-00016+00032+00060-00012+01026+007901370000400+ 81CBOVIX VIX OOPP 20200415 004250000006-00028+00087+00127+00101-00074-00177+00225+00198- 82CBOVIX VIX OOPP 20200415 004250000177-00265+00320+00297-00281-00236+00277-08884-007901370024015+ 81CBOVIX VIX OOPC 20200415 004500000016-00014+00031-00006+00004-00020+00047-00003-00006+ 82CBOVIX VIX OOPC 20200415 004500000025+00066-00015-00014+00028+00054-00010+00904+008047070000350+ 81CBOVIX VIX OOPP 20200415 004500000003-00028+00092+00128+00099-00075-00184+00227+00198- 82CBOVIX VIX OOPP 20200415 004500000179-00273+00324+00298-00284-00243+00278-09007-008047070026443+ 81CBOVIX VIX OOPC 20200415 004750000015-00013+00028-00006+00004-00018+00042-00002-00004+ 82CBOVIX VIX OOPC 20200415 004750000022+00059-00012-00012+00025+00048-00009+00793+008158850000304+ 81CBOVIX VIX OOPP 20200415 004750000000-00027+00096+00129+00098-00076-00189+00230+00198- 82CBOVIX VIX OOPP 20200415 004750000180-00281+00328+00299-00286-00249+00279-09118-008158850028875+ 81CBOVIX VIX OOPC 20200415 005000000014-00012+00025-00006+00004-00016+00039-00002-00004+ 82CBOVIX VIX OOPC 20200415 005000000020+00054-00010-00010+00022+00044-00008+00713+008302890000273+ 81CBOVIX VIX OOPP 20200415 005000000002+00028+00099+00130+00097-00076-00194+00232+00197- 82CBOVIX VIX OOPP 20200415 005000000181-00287+00331+00299-00287-00254+00280-09198-008302890031322+ 81CBOVIX VIX OOPC 20200415 005500000012-00009+00021-00005+00004-00013+00032-00001-00003+ 82CBOVIX VIX OOPC 20200415 005500000015+00045-00007-00008+00017+00035-00006+00559+008474620000210+ 81CBOVIX VIX OOPP 20200415 005500000007+00028+00106+00132+00094-00077-00204+00235+00196- 82CBOVIX VIX OOPP 20200415 005500000183-00300+00337+00299-00289-00263+00281-09352-008474620036215+ 81CBOVIX VIX OOPC 20200415 006000000010-00008+00018-00004+00004-00011+00027-00000-00002+ 82CBOVIX VIX OOPC 20200415 006000000013+00038-00005-00006+00014+00029-00005+00456+008669380000170+ 81CBOVIX VIX OOPP 20200415 006000000011+00029+00112+00134+00091-00077-00211+00238+00194- 82CBOVIX VIX OOPP 20200415 006000000183-00309+00341+00298-00290-00270+00281-09455-008669380041131+ 81CBOVIX VIX OOPC 20200415 006500000008-00006+00015-00004+00003-00008+00022-00000+00001+ 82CBOVIX VIX OOPC 20200415 006500000010+00031-00004-00005+00011+00024-00004+00357+008746840000130+ 81CBOVIX VIX OOPP 20200415 006500000015+00030+00118+00136+00088-00076-00219+00241+00192- 82CBOVIX VIX OOPP 20200415 006500000183-00318+00345+00297-00291-00276+00282-09554-008746840046047+ 81CBOVIX VIX OOPC 20200415 007000000007-00005+00012-00003+00003-00007+00019-00001+00001+ 82CBOVIX VIX OOPC 20200415 007000000008+00026-00003-00003+00009+00020-00003+00287+008846110000103+ 81CBOVIX VIX OOPP 20200415 007000000019+00032+00122+00138+00085-00075-00225+00244+00190- 82CBOVIX VIX OOPP 20200415 007000000183-00326+00349+00295-00290-00281+00282-09624-008846110050976+ 81CBOVIX VIX OOPC 20200415 007500000006-00005+00011-00003+00003-00006+00017-00001+00001+ 82CBOVIX VIX OOPC 20200415 007500000007+00023-00002-00003+00008+00017-00003+00251+009041810000090+ 81CBOVIX VIX OOPP 20200415 007500000023+00034+00126+00140+00082-00073-00229+00247+00187- 82CBOVIX VIX OOPP 20200415 007500000181-00331+00352+00293-00289-00284+00281-09660-009041810055919+ 81CBOVIX VIX OOPC 20200415 008000000006-00004+00010-00003+00002-00005+00015-00001+00000+ 82CBOVIX VIX OOPC 20200415 008000000006+00020-00002-00003+00007+00015-00002+00217+009187110000078+ 81CBOVIX VIX OOPP 20200415 008000000026+00036+00130+00143+00079-00072-00234+00249+00185- 82CBOVIX VIX OOPP 20200415 008000000179-00336+00355+00291-00287-00287+00281-09694-009187110060862+ 81CBOVIXW VIX OOPC 20191030 001000000000-00000-00267-00267-00267+00267+00533-00533-00355+ 82CBOVIXW VIX OOPC 20191030 001000000355+00800-00800-00355+00355+00720-00106+09999+011252370003550+ 81CBOVIXW VIX OOPP 20191030 001000000000+00000+00000+00000+00000+00000+00000+00000+00178- 82CBOVIXW VIX OOPP 20191030 001000000178-00000+00000+00445-00445-00000+00300-00000+011252370000000+ 81CBOVIXW VIX OOPC 20191030 001050000000-00000-00267-00267-00267+00267+00533-00533-00305+ 82CBOVIXW VIX OOPC 20191030 001050000305+00800-00800-00305+00305+00720-00091+09999+011252370003050+ 81CBOVIXW VIX OOPP 20191030 001050000000+00000+00000+00000+00000+00000+00000+00000+00228- 82CBOVIXW VIX OOPP 20191030 001050000228-00000+00000+00495-00495-00000+00315-00000+011252370000000+ 81CBOVIXW VIX OOPC 20191030 001100000000-00000-00267-00267-00255+00255+00533-00533-00255+ 82CBOVIXW VIX OOPC 20191030 001100000255+00800-00800-00255+00255+00720-00076+09997+011252370002550+ 81CBOVIXW VIX OOPP 20191030 001100000000+00000+00000+00000+00012-00012-00000+00000+00278- 82CBOVIXW VIX OOPP 20191030 001100000278-00000+00000+00545-00545-00000+00330-00001-011252370000000+ 81CBOVIXW VIX OOPC 20191030 001150000000+00000+00267-00267-00205+00205+00533-00533-00205+ 82CBOVIXW VIX OOPC 20191030 001150000205+00800-00800-00205+00205+00720-00062+09975+011252370002051+ 81CBOVIXW VIX OOPP 20191030 001150000000+00000+00000+00000+00062-00062-00000+00000+00328- 82CBOVIXW VIX OOPP 20191030 001150000328-00000+00000+00595-00595-00000+00345-00024-011252370000001+ 81CBOVIXW VIX OOPC 20191030 001200000001+00001+00266-00266-00156+00156+00533-00533-00156+ 82CBOVIXW VIX OOPC 20191030 001200000156+00799-00799-00156+00156+00720-00047+09817+011252370001555+ 81CBOVIXW VIX OOPP 20191030 001200000001+00001+00001+00001+00111-00111-00001+00001+00378- 82CBOVIXW VIX OOPP 20191030 001200000378-00001+00001+00644-00644-00000+00360-00181-011252370000005+ 81CBOVIXW VIX OOPC 20191030 001250000003+00003+00264-00264-00108+00108+00530-00530-00108+ 82CBOVIXW VIX OOPC 20191030 001250000108+00797-00797-00108+00108+00719-00032+09191+011252370001080+ 81CBOVIXW VIX OOPP 20191030 001250000003+00003+00003+00003+00159-00159-00003+00003+00425- 82CBOVIXW VIX OOPP 20191030 001250000425-00003+00003+00692-00692-00001+00374-00808-011252370000030+ 81CBOVIXW VIX OOPC 20191030 001300000008+00008+00258-00258-00064+00064+00525-00525-00064+ 82CBOVIXW VIX OOPC 20191030 001300000064+00791-00791-00064+00064+00717-00019+07929+010017190000635+ 81CBOVIXW VIX OOPP 20191030 001300000009+00009+00009+00009+00203-00203-00009+00009+00470- 82CBOVIXW VIX OOPP 20191030 001300000470-00009+00009+00737-00737-00003+00387-02070-010017190000085+ 81CBOVIXW VIX OOPC 20191030 001350000027+00027+00239-00239-00033+00033+00506-00506-00033+ 82CBOVIXW VIX OOPC 20191030 001350000033+00772-00772-00033+00033+00712-00010+05375+010604310000325+ 81CBOVIXW VIX OOPP 20191030 001350000028+00028+00028+00028+00234-00234-00028+00028+00501- 82CBOVIXW VIX OOPP 20191030 001350000501-00028+00028+00768-00768-00008+00396-04623-010604310000275+ 81CBOVIXW VIX OOPC 20191030 001400000018+00018+00204-00204-00018+00018+00471-00471-00018+ 82CBOVIXW VIX OOPC 20191030 001400000018+00737-00737-00018+00018+00701-00005+03183+012371220000175+ 81CBOVIXW VIX OOPP 20191030 001400000018+00018+00063+00063+00249-00249-00063+00063+00516- 82CBOVIXW VIX OOPP 20191030 001400000516-00063+00063+00783-00783-00019+00401-06816-012371220000625+ 81CBOVIXW VIX OOPC 20191030 001450000009+00009+00163-00163-00009+00009+00430-00430-00009+ 82CBOVIXW VIX OOPC 20191030 001450000009+00696-00696-00009+00009+00689-00003+01734+013278930000085+ 81CBOVIXW VIX OOPP 20191030 001450000009+00009+00104+00104+00258-00258-00104+00104+00525- 82CBOVIXW VIX OOPP 20191030 001450000525-00104+00104+00792-00792-00031+00404-08264-013278930001035+ 81CBOVIXW VIX OOPC 20191030 001500000008+00008+00114-00114-00008+00008+00381-00381-00008+ 82CBOVIXW VIX OOPC 20191030 001500000008+00647-00647-00008+00008+00674-00002+01311+016682990000075+ 81CBOVIXW VIX OOPP 20191030 001500000007+00007+00152+00152+00259-00259-00152+00152+00526- 82CBOVIXW VIX OOPP 20191030 001500000526-00152+00152+00793-00793-00046+00404-08688-016682990001525+ 81CBOVIXW VIX OOPC 20191030 001600000006+00006+00016-00016-00006+00006+00283-00283-00006+ 82CBOVIXW VIX OOPC 20191030 001600000006+00549-00549-00006+00006+00645-00002+00815+021874760000055+ 81CBOVIXW VIX OOPP 20191030 001600000005+00005+00250+00250+00261-00261-00250+00250+00528- 82CBOVIXW VIX OOPP 20191030 001600000528-00250+00250+00795-00795-00075+00405-09184-021874760002505+ 81CBOVIXW VIX OOPC 20191030 001700000004+00004+00004+00004+00004+00004+00185-00185-00004+ 82CBOVIXW VIX OOPC 20191030 001700000004+00451-00451-00004+00004+00615-00001+00492+025229340000035+ 81CBOVIXW VIX OOPP 20191030 001700000003+00003+00270+00270+00263-00263-00348+00348+00530- 82CBOVIXW VIX OOPP 20191030 001700000530-00348+00348+00797-00797-00105+00405-09507-025229340003485+ 81CBOVIXW VIX OOPC 20191030 001800000002+00002+00002+00002+00002+00002+00087-00087-00002+ 82CBOVIXW VIX OOPC 20191030 001800000002+00353-00353-00002+00002+00586-00000+00226+026211500000015+ 81CBOVIXW VIX OOPP 20191030 001800000001+00001+00268+00268+00265-00265-00446+00446+00532- 82CBOVIXW VIX OOPP 20191030 001800000532-00446+00446+00799-00799-00134+00406-09773-026211500004465+ 81CBOVIXW VIX OOPC 20191030 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 001900000000+00255-00255-00000+00000+00556-00000+00082+026211500000005+ 81CBOVIXW VIX OOPP 20191030 001900000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191030 001900000533-00545+00545+00800-00800-00164+00406-09916-026211500005455+ 81CBOVIXW VIX OOPC 20191030 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 002000000000+00155-00155-00000+00000+00526-00000+00028+026211500000002+ 81CBOVIXW VIX OOPP 20191030 002000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 002000000533-00645+00645+00800-00800-00194+00406-09971-026211500006451+ 81CBOVIXW VIX OOPC 20191030 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 002100000000+00055-00055-00000+00000+00496-00000+00008+026211500000000+ 81CBOVIXW VIX OOPP 20191030 002100000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 002100000533-00745+00745+00800-00800-00224+00406-09990-026211500007450+ 81CBOVIXW VIX OOPC 20191030 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 002200000000+00000+00000+00000+00000+00466-00000+00002+026211500000000+ 81CBOVIXW VIX OOPP 20191030 002200000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 002200000533-00800+00800+00800-00800-00253+00406-09996-026211500008450+ 81CBOVIXW VIX OOPC 20191030 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 002300000000+00000+00000+00000+00000+00436-00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 002300000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 002300000533-00800+00800+00800-00800-00283+00406-09998-026211500009450+ 81CBOVIXW VIX OOPC 20191030 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 002400000000+00000+00000+00000+00000+00406-00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 002400000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 002400000533-00800+00800+00800-00800-00313+00406-09999-026211500010450+ 81CBOVIXW VIX OOPC 20191030 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 002500000000+00000+00000+00000+00000+00376-00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 002500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 002500000533-00800+00800+00800-00800-00343+00406-09999-026211500011449+ 81CBOVIXW VIX OOPC 20191030 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 002600000000+00000+00000+00000+00000+00346-00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 002600000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 002600000533-00800+00800+00800-00800-00373+00406-09999-026211500012449+ 81CBOVIXW VIX OOPC 20191030 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 002700000000+00000+00000+00000+00000+00316-00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 002700000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 002700000533-00800+00800+00800-00800-00403+00406-09999-026211500013449+ 81CBOVIXW VIX OOPC 20191030 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 002800000000+00000+00000+00000+00000+00286-00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 002800000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 002800000533-00800+00800+00800-00800-00433+00406-09999-026211500014449+ 81CBOVIXW VIX OOPC 20191030 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 002900000000+00000+00000+00000+00000+00256-00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 002900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 002900000533-00800+00800+00800-00800-00463+00406-09999-026211500015449+ 81CBOVIXW VIX OOPC 20191030 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 003000000000+00000+00000+00000+00000+00226-00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 003000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 003000000533-00800+00800+00800-00800-00493+00406-09999-026211500016449+ 81CBOVIXW VIX OOPC 20191030 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 003250000000+00000+00000+00000+00000+00151-00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 003250000533-00800+00800+00800-00800-00568+00406-09999-026211500018949+ 81CBOVIXW VIX OOPC 20191030 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 003500000000+00000+00000+00000+00000+00076-00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 003500000533-00800+00800+00800-00800-00643+00406-09999-026211500021449+ 81CBOVIXW VIX OOPC 20191030 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 003750000000+00000+00000+00000+00000+00001-00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 003750000533-00800+00800+00800-00800-00718+00406-09999-026211500023949+ 81CBOVIXW VIX OOPC 20191030 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 004000000000+00000+00000+00000+00000+00000+00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 004000000533-00800+00800+00800-00800-00720+00406-09999-026211500026449+ 81CBOVIXW VIX OOPC 20191030 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 004250000000+00000+00000+00000+00000+00000+00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 004250000533-00800+00800+00800-00800-00720+00406-09999-026211500028949+ 81CBOVIXW VIX OOPC 20191030 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 004500000000+00000+00000+00000+00000+00000+00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 004500000533-00800+00800+00800-00800-00720+00406-09999-026211500031448+ 81CBOVIXW VIX OOPC 20191030 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 004750000000+00000+00000+00000+00000+00000+00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 004750000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191030 004750000534-00800+00800+00800-00800-00720+00406-09999-026211500033948+ 81CBOVIXW VIX OOPC 20191030 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 005000000000+00000+00000+00000+00000+00000+00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 005000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191030 005000000534-00800+00800+00800-00800-00720+00406-09999-026211500036448+ 81CBOVIXW VIX OOPC 20191030 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 005500000000+00000+00000+00000+00000+00000+00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191030 005500000534-00800+00800+00800-00800-00720+00406-09999-026211500041448+ 81CBOVIXW VIX OOPC 20191030 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 006000000000+00000+00000+00000+00000+00000+00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191030 006000000534-00800+00800+00800-00800-00720+00406-09999-026211500046448+ 81CBOVIXW VIX OOPC 20191030 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 006500000000+00000+00000+00000+00000+00000+00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191030 006500000534-00800+00800+00800-00800-00720+00406-09999-026211500051447+ 81CBOVIXW VIX OOPC 20191030 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 007000000000+00000+00000+00000+00000+00000+00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191030 007000000534-00800+00800+00800-00800-00720+00406-09999-026211500056447+ 81CBOVIXW VIX OOPC 20191030 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 007500000000+00000+00000+00000+00000+00000+00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191030 007500000534-00800+00800+00800-00800-00720+00406-09999-026211500061447+ 81CBOVIXW VIX OOPC 20191030 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 008000000000+00000+00000+00000+00000+00000+00000+00000+026211500000000+ 81CBOVIXW VIX OOPP 20191030 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191030 008000000534-00800+00800+00800-00800-00720+00406-09999-026211500066447+ 81CBOVIXW VIX OOPC 20191106 001000000000+00000+00266-00266-00258+00262+00533-00533-00428+ 82CBOVIXW VIX OOPC 20191106 001000000434+00799-00799-00450+00450+00720-00135+09965+009400760004500+ 81CBOVIXW VIX OOPP 20191106 001000000000-00000+00000+00000+00008-00005-00000+00000+00105- 82CBOVIXW VIX OOPP 20191106 001000000099-00000+00000+00350-00350-00000+00300-00030-009400760000002+ 81CBOVIXW VIX OOPC 20191106 001050000000-00000+00266-00266-00250+00256+00532-00532-00388+ 82CBOVIXW VIX OOPC 20191106 001050000393+00799-00799-00400+00400+00720-00120+09911+009400760004004+ 81CBOVIXW VIX OOPP 20191106 001050000000-00000+00001+00001+00017-00011-00001+00001+00145- 82CBOVIXW VIX OOPP 20191106 001050000140-00001+00001+00399-00399-00000+00314-00084-009400760000006+ 81CBOVIXW VIX OOPC 20191106 001100000000-00001+00265-00265-00237+00245+00532-00532-00345+ 82CBOVIXW VIX OOPC 20191106 001100000348+00798-00798-00351+00351+00719-00105+09796+009400760003514+ 81CBOVIXW VIX OOPP 20191106 001100000000-00001+00002+00002+00029-00021-00002+00002+00188- 82CBOVIXW VIX OOPP 20191106 001100000185-00002+00002+00448-00448-00000+00329-00199-009400760000016+ 81CBOVIXW VIX OOPC 20191106 001150000000-00002+00263-00263-00220+00230+00530-00530-00300+ 82CBOVIXW VIX OOPC 20191106 001150000302+00796-00796-00303+00303+00719-00091+09583+009400760003034+ 81CBOVIXW VIX OOPP 20191106 001150000000-00002+00003+00004+00046-00037-00004+00004+00233- 82CBOVIXW VIX OOPP 20191106 001150000231-00004+00004+00496-00496-00001+00343-00412-009400760000036+ 81CBOVIXW VIX OOPC 20191106 001200000000-00003+00260-00259-00198+00208+00526-00526-00256+ 82CBOVIXW VIX OOPC 20191106 001200000257+00792-00792-00257+00257+00717-00077+09232+009400760002572+ 81CBOVIXW VIX OOPP 20191106 001200000000-00003+00007+00007+00068-00058-00007+00007+00277- 82CBOVIXW VIX OOPP 20191106 001200000276-00007+00007+00542-00542-00002+00357-00763-009400760000073+ 81CBOVIXW VIX OOPC 20191106 001250000000-00005+00254-00254-00174+00183+00520-00520-00212+ 82CBOVIXW VIX OOPC 20191106 001250000213+00787-00787-00213+00213+00716-00064+08749+009257810002130+ 81CBOVIXW VIX OOPP 20191106 001250000000-00005+00012+00013+00093-00083-00013+00013+00321- 82CBOVIXW VIX OOPP 20191106 001250000320-00013+00013+00587-00587-00004+00371-01246-009257810000131+ 81CBOVIXW VIX OOPC 20191106 001300000001-00007+00248-00247-00147+00155+00513-00513-00170+ 82CBOVIXW VIX OOPC 20191106 001300000170+00780-00780-00170+00170+00714-00051+08167+008792710001699+ 81CBOVIXW VIX OOPP 20191106 001300000001-00007+00019+00020+00120-00112-00020+00020+00363- 82CBOVIXW VIX OOPP 20191106 001300000363-00020+00020+00630-00630-00006+00384-01828-008792710000200+ 81CBOVIXW VIX OOPC 20191106 001350000001-00009+00234-00232-00120+00127+00497-00497-00136+ 82CBOVIXW VIX OOPC 20191106 001350000136+00763-00763-00136+00136+00709-00041+07229+009211950001362+ 81CBOVIXW VIX OOPP 20191106 001350000001-00009+00033+00035+00146-00140-00036+00036+00397- 82CBOVIXW VIX OOPP 20191106 001350000397-00036+00036+00663-00663-00011+00394-02767-009211950000363+ 81CBOVIXW VIX OOPC 20191106 001400000000-00011+00211-00206-00102+00108+00467-00466-00117+ 82CBOVIXW VIX OOPC 20191106 001400000117+00733-00733-00117+00117+00700-00035+06179+010704450001171+ 81CBOVIXW VIX OOPP 20191106 001400000000-00011+00056+00061+00165-00159-00066+00067+00416- 82CBOVIXW VIX OOPP 20191106 001400000416-00067+00067+00683-00683-00020+00399-03816-010704450000671+ 81CBOVIXW VIX OOPC 20191106 001450000000+00012+00191-00183-00086+00090+00439-00437-00098+ 82CBOVIXW VIX OOPC 20191106 001450000098+00702-00702-00098+00098+00690-00029+05336+011465360000980+ 81CBOVIXW VIX OOPP 20191106 001450000000+00012+00076+00083+00181-00176-00094+00096+00435- 82CBOVIXW VIX OOPP 20191106 001450000435-00098+00098+00702-00702-00029+00405-04660-011465360000980+ 81CBOVIXW VIX OOPC 20191106 001500000001+00013+00171-00161-00073+00077+00407-00404-00084+ 82CBOVIXW VIX OOPC 20191106 001500000084+00667-00666-00084+00084+00680-00025+04620+012313880000839+ 81CBOVIXW VIX OOPP 20191106 001500000001+00013+00096+00105+00193-00189-00126+00129+00449- 82CBOVIXW VIX OOPP 20191106 001500000449-00132+00133+00716-00716-00040+00409-05376-012313880001339+ 81CBOVIXW VIX OOPC 20191106 001600000001+00012+00136-00123-00050+00052+00349-00342-00056+ 82CBOVIXW VIX OOPC 20191106 001600000056+00599-00596-00056+00056+00658-00017+03364+012864470000557+ 81CBOVIXW VIX OOPP 20191106 001600000001+00012+00131+00144+00217-00214-00184+00191+00477- 82CBOVIXW VIX OOPP 20191106 001600000477-00201+00203+00744-00744-00062+00418-06631-012864470002056+ 81CBOVIXW VIX OOPC 20191106 001700000002+00011+00107-00093-00039+00041+00291-00280-00044+ 82CBOVIXW VIX OOPC 20191106 001700000044+00523-00517-00044+00044+00632-00013+02603+014362760000437+ 81CBOVIXW VIX OOPP 20191106 001700000002+00011+00160+00174+00228-00226-00242+00253+00489- 82CBOVIXW VIX OOPP 20191106 001700000489-00277+00283+00756-00756-00088+00421-07392-014362760002936+ 81CBOVIXW VIX OOPC 20191106 001800000002+00009+00084-00070-00028+00030+00241-00227-00032+ 82CBOVIXW VIX OOPC 20191106 001800000032+00453-00444-00032+00032+00605-00010+01957+015089810000318+ 81CBOVIXW VIX OOPP 20191106 001800000002+00009+00183+00197+00238-00237-00292+00306+00501- 82CBOVIXW VIX OOPP 20191106 001800000501-00346+00356+00768-00768-00114+00425-08038-015089810003817+ 81CBOVIXW VIX OOPC 20191106 001900000002+00009+00069-00056-00026+00027+00204-00188-00029+ 82CBOVIXW VIX OOPC 20191106 001900000029+00393-00380-00029+00029+00576-00009+01688+016859840000292+ 81CBOVIXW VIX OOPP 20191106 001900000002+00009+00197+00211+00241-00239-00329+00345+00504- 82CBOVIXW VIX OOPP 20191106 001900000504-00407+00420+00770-00770-00144+00426-08307-016859840004790+ 81CBOVIXW VIX OOPC 20191106 002000000002+00009+00059-00046-00023+00025+00175-00158-00026+ 82CBOVIXW VIX OOPC 20191106 002000000027+00343-00328-00027+00027+00547-00008+01472+018353070000266+ 81CBOVIXW VIX OOPP 20191106 002000000002+00009+00208+00221+00243-00242-00358+00375+00507- 82CBOVIXW VIX OOPP 20191106 002000000506-00456+00472+00773-00773-00173+00427-08523-018353070005764+ 81CBOVIXW VIX OOPC 20191106 002100000002+00008+00050-00038-00021+00022+00151-00135-00024+ 82CBOVIXW VIX OOPC 20191106 002100000024+00302-00285-00024+00024+00519-00007+01289+019610350000241+ 81CBOVIXW VIX OOPP 20191106 002100000002+00008+00217+00228+00246-00244-00382+00398+00509- 82CBOVIXW VIX OOPP 20191106 002100000509-00498+00515+00776-00776-00201+00427-08706-019610350006738+ 81CBOVIXW VIX OOPC 20191106 002200000002+00008+00043-00032-00018+00020+00131-00115-00021+ 82CBOVIXW VIX OOPC 20191106 002200000021+00266-00248-00021+00021+00491-00006+01129+020657010000215+ 81CBOVIXW VIX OOPP 20191106 002200000003+00008+00224+00235+00248-00247-00402+00418+00512- 82CBOVIXW VIX OOPP 20191106 002200000512-00533+00552+00778-00778-00229+00428-08866-020657010007712+ 81CBOVIXW VIX OOPC 20191106 002300000002+00007+00037-00027-00016+00017+00114-00099-00019+ 82CBOVIXW VIX OOPC 20191106 002300000019+00235-00217-00019+00019+00464-00006+00984+021507510000189+ 81CBOVIXW VIX OOPP 20191106 002300000002+00007+00230+00240+00250-00249-00419+00434+00514- 82CBOVIXW VIX OOPP 20191106 002300000514-00564+00583+00781-00781-00256+00429-09011-021507510008686+ 81CBOVIXW VIX OOPC 20191106 002400000002+00006+00031-00022-00014+00015+00099-00085-00016+ 82CBOVIXW VIX OOPC 20191106 002400000016+00208-00189-00016+00016+00437-00005+00850+022167030000164+ 81CBOVIXW VIX OOPP 20191106 002400000002+00006+00235+00244+00253-00252-00434+00448+00517- 82CBOVIXW VIX OOPP 20191106 002400000517-00592+00611+00783-00783-00282+00430-09146-022167030009660+ 81CBOVIXW VIX OOPC 20191106 002500000002+00006+00027-00018-00012+00013+00086-00072-00014+ 82CBOVIXW VIX OOPC 20191106 002500000014+00182-00164-00014+00014+00412-00004+00722+022630860000138+ 81CBOVIXW VIX OOPP 20191106 002500000002+00006+00240+00248+00255-00254-00447+00461+00519- 82CBOVIXW VIX OOPP 20191106 002500000519-00617+00636+00786-00786-00308+00430-09273-022630860010634+ 81CBOVIXW VIX OOPC 20191106 002600000002+00005+00023-00016-00011+00011+00076-00063-00012+ 82CBOVIXW VIX OOPC 20191106 002600000012+00164-00146-00013+00013+00388-00004+00649+023380090000125+ 81CBOVIXW VIX OOPP 20191106 002600000002+00005+00243+00251+00256-00255-00457+00470+00521- 82CBOVIXW VIX OOPP 20191106 002600000521-00636+00654+00787-00787-00332+00431-09347-023380090011621+ 81CBOVIXW VIX OOPC 20191106 002700000002+00005+00021-00014-00010+00010+00068-00055-00011+ 82CBOVIXW VIX OOPC 20191106 002700000011+00147-00129-00011+00011+00365-00003+00580+024015480000113+ 81CBOVIXW VIX OOPP 20191106 002700000002+00005+00246+00253+00257-00256-00465+00478+00522- 82CBOVIXW VIX OOPP 20191106 002700000522-00653+00670+00788-00788-00355+00431-09416-024015480012608+ 81CBOVIXW VIX OOPC 20191106 002800000002+00004+00018-00012-00009+00009+00060-00049-00010+ 82CBOVIXW VIX OOPC 20191106 002800000010+00131-00115-00010+00010+00343-00003+00514+024537090000100+ 81CBOVIXW VIX OOPP 20191106 002800000002+00004+00249+00255+00258-00257-00473+00485+00523- 82CBOVIXW VIX OOPP 20191106 002800000523-00669+00685+00790-00790-00377+00431-09481-024537090013595+ 81CBOVIXW VIX OOPC 20191106 002900000002+00004+00016-00010-00008+00008+00053-00043-00009+ 82CBOVIXW VIX OOPC 20191106 002900000009+00118-00102-00009+00009+00322-00003+00458+025023070000089+ 81CBOVIXW VIX OOPP 20191106 002900000002+00004+00251+00257+00259-00258-00480+00491+00524- 82CBOVIXW VIX OOPP 20191106 002900000524-00682+00698+00791-00791-00397+00432-09537-025023070014584+ 81CBOVIXW VIX OOPC 20191106 003000000002+00004+00014-00009-00007+00007+00047-00037-00008+ 82CBOVIXW VIX OOPC 20191106 003000000008+00105-00090-00008+00008+00303-00002+00404+025414200000078+ 81CBOVIXW VIX OOPP 20191106 003000000002+00004+00253+00258+00260-00259-00486+00496+00525- 82CBOVIXW VIX OOPP 20191106 003000000525-00694+00710+00792-00792-00417+00432-09591-025414200015572+ 81CBOVIXW VIX OOPC 20191106 003250000001+00003+00009-00005-00005+00005+00033-00025-00005+ 82CBOVIXW VIX OOPC 20191106 003250000005+00077-00064-00005+00005+00256-00002+00276+025867670000052+ 81CBOVIXW VIX OOPP 20191106 003250000001+00003+00257+00261+00262-00262-00500+00508+00528- 82CBOVIXW VIX OOPP 20191106 003250000528-00722+00735+00794-00794-00464+00433-09719-025867670018045+ 81CBOVIXW VIX OOPC 20191106 003500000001+00002+00006-00003-00003+00003+00022-00016-00003+ 82CBOVIXW VIX OOPC 20191106 003500000003+00054-00044-00003+00003+00214-00001+00174+025867670000031+ 81CBOVIXW VIX OOPP 20191106 003500000001+00002+00261+00263+00264-00264-00511+00517+00530- 82CBOVIXW VIX OOPP 20191106 003500000530-00745+00756+00796-00796-00506+00434-09822-025867670020523+ 81CBOVIXW VIX OOPC 20191106 003750000001+00001+00004-00002-00002+00002+00015-00011-00002+ 82CBOVIXW VIX OOPC 20191106 003750000002+00038-00030-00002+00002+00177-00001+00109+025867670000019+ 81CBOVIXW VIX OOPP 20191106 003750000001+00001+00263+00265+00265-00265-00518+00523+00531- 82CBOVIXW VIX OOPP 20191106 003750000531-00762+00770+00798-00798-00543+00434-09886-025867670023010+ 81CBOVIXW VIX OOPC 20191106 004000000000+00001+00002-00001-00001+00001+00010-00007-00001+ 82CBOVIXW VIX OOPC 20191106 004000000001+00027-00020-00001+00001+00145-00000+00069+025867670000011+ 81CBOVIXW VIX OOPP 20191106 004000000000+00001+00264+00266+00265-00265-00523+00526+00532- 82CBOVIXW VIX OOPP 20191106 004000000532-00773+00780+00798-00798-00574+00434-09926-025867670025501+ 81CBOVIXW VIX OOPC 20191106 004250000000+00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20191106 004250000001+00019-00013-00001+00001+00119-00000+00044+025867670000007+ 81CBOVIXW VIX OOPP 20191106 004250000000+00001+00265+00266+00266-00266-00526+00529+00532- 82CBOVIXW VIX OOPP 20191106 004250000532-00781+00786+00799-00799-00601+00434-09951-025867670027996+ 81CBOVIXW VIX OOPC 20191106 004500000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20191106 004500000000+00013-00009-00000+00000+00097-00000+00028+025867670000004+ 81CBOVIXW VIX OOPP 20191106 004500000000+00000+00266+00266+00266-00266-00529+00530+00533- 82CBOVIXW VIX OOPP 20191106 004500000533-00787+00791+00799-00799-00623+00434-09967-025867670030492+ 81CBOVIXW VIX OOPC 20191106 004750000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191106 004750000000+00009-00006-00000+00000+00078-00000+00018+025867670000003+ 81CBOVIXW VIX OOPP 20191106 004750000000+00000+00266+00266+00266-00266-00530+00531+00533- 82CBOVIXW VIX OOPP 20191106 004750000533-00791+00794+00799-00799-00641+00434-09977-025867670032990+ 81CBOVIXW VIX OOPC 20191106 005000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191106 005000000000+00006-00004-00000+00000+00063-00000+00011+025867670000002+ 81CBOVIXW VIX OOPP 20191106 005000000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191106 005000000533-00793+00796+00799-00799-00656+00434-09984-025867670035488+ 81CBOVIXW VIX OOPC 20191106 005500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191106 005500000000+00003-00002-00000+00000+00041-00000+00005+025867670000001+ 81CBOVIXW VIX OOPP 20191106 005500000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191106 005500000533-00797+00798+00799-00799-00679+00434-09991-025867670040485+ 81CBOVIXW VIX OOPC 20191106 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 006000000000+00002-00001-00000+00000+00026-00000+00002+025867670000000+ 81CBOVIXW VIX OOPP 20191106 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 006000000533-00798+00799+00799-00799-00693+00434-09993-025867670045483+ 81CBOVIXW VIX OOPC 20191106 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 006500000000+00001-00000-00000+00000+00017-00000+00001+025867670000000+ 81CBOVIXW VIX OOPP 20191106 006500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 006500000533-00799+00799+00799-00799-00703+00434-09995-025867670050481+ 81CBOVIXW VIX OOPC 20191106 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 007000000000+00000-00000-00000+00000+00011-00000+00000+025867670000000+ 81CBOVIXW VIX OOPP 20191106 007000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 007000000533-00800+00800+00799-00799-00709+00434-09995-025867670055479+ 81CBOVIXW VIX OOPC 20191106 007500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 007500000000+00000-00000-00000+00000+00007-00000+00000+025867670000000+ 81CBOVIXW VIX OOPP 20191106 007500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 007500000533-00800+00800+00799-00799-00713+00434-09995-025867670060477+ 81CBOVIXW VIX OOPC 20191106 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191106 008000000000+00000-00000-00000+00000+00004-00000+00000+025867670000000+ 81CBOVIXW VIX OOPP 20191106 008000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 008000000533-00800+00800+00799-00799-00715+00434-09996-025867670065475+ 81CBOVIXW VIX OOPC 20191113 001000000000+00000+00266-00266-00261+00265+00532-00532-00468+ 82CBOVIXW VIX OOPC 20191113 001000000479+00799-00799-00526+00527+00719-00158+09976+007265750005272+ 81CBOVIXW VIX OOPP 20191113 001000000000-00000+00000+00000+00005-00002-00000+00000+00065- 82CBOVIXW VIX OOPP 20191113 001000000054-00000+00000+00273-00272-00000+00299-00015-007265750000001+ 81CBOVIXW VIX OOPC 20191113 001050000000-00000+00266-00266-00256+00262+00532-00532-00438+ 82CBOVIXW VIX OOPC 20191113 001050000449+00799-00799-00477+00477+00719-00143+09948+007265750004775+ 81CBOVIXW VIX OOPP 20191113 001050000000-00000+00000+00000+00011-00005-00000+00000+00095- 82CBOVIXW VIX OOPP 20191113 001050000084-00000+00000+00322-00322-00000+00314-00044-007265750000003+ 81CBOVIXW VIX OOPC 20191113 001100000000-00001+00265-00265-00248+00256+00532-00532-00402+ 82CBOVIXW VIX OOPC 20191113 001100000412+00798-00798-00428+00428+00719-00128+09886+007265750004280+ 81CBOVIXW VIX OOPP 20191113 001100000000-00001+00001+00001+00019-00010-00001+00001+00131- 82CBOVIXW VIX OOPP 20191113 001100000121-00001+00001+00371-00371-00000+00329-00106-007265750000009+ 81CBOVIXW VIX OOPC 20191113 001150000001-00001+00264-00264-00236+00247+00531-00531-00363+ 82CBOVIXW VIX OOPC 20191113 001150000371+00797-00797-00379+00379+00719-00114+09766+007265750003792+ 81CBOVIXW VIX OOPP 20191113 001150000001-00001+00002+00002+00031-00019-00002+00002+00170- 82CBOVIXW VIX OOPP 20191113 001150000162-00002+00002+00420-00420-00001+00344-00226-007265750000020+ 81CBOVIXW VIX OOPC 20191113 001200000001-00002+00262-00262-00220+00234+00528-00528-00322+ 82CBOVIXW VIX OOPC 20191113 001200000327+00795-00795-00332+00332+00718-00099+09555+007285590003315+ 81CBOVIXW VIX OOPP 20191113 001200000001-00002+00004+00004+00046-00033-00004+00004+00211- 82CBOVIXW VIX OOPP 20191113 001200000206-00004+00004+00468-00468-00001+00358-00437-007285590000043+ 81CBOVIXW VIX OOPC 20191113 001250000002-00005+00257-00255-00198+00213+00522-00522-00281+ 82CBOVIXW VIX OOPC 20191113 001250000285+00788-00788-00288+00288+00716-00087+09078+007903400002884+ 81CBOVIXW VIX OOPP 20191113 001250000002-00005+00010+00011+00068-00054-00011+00011+00252- 82CBOVIXW VIX OOPP 20191113 001250000248-00011+00011+00511-00511-00003+00371-00913-007903400000111+ 81CBOVIXW VIX OOPC 20191113 001300000003-00006+00251-00249-00178+00193+00515-00515-00241+ 82CBOVIXW VIX OOPC 20191113 001300000244+00781-00781-00245+00245+00714-00074+08628+007824910002453+ 81CBOVIXW VIX OOPP 20191113 001300000003-00006+00015+00017+00089-00074-00018+00018+00292- 82CBOVIXW VIX OOPP 20191113 001300000289-00018+00018+00554-00554-00005+00384-01363-007824910000180+ 81CBOVIXW VIX OOPC 20191113 001350000004-00008+00241-00237-00156+00170+00502-00502-00205+ 82CBOVIXW VIX OOPC 20191113 001350000207+00768-00768-00208+00208+00710-00063+07963+008147500002085+ 81CBOVIXW VIX OOPP 20191113 001350000004-00008+00025+00029+00111-00097-00030+00031+00328- 82CBOVIXW VIX OOPP 20191113 001350000325-00031+00031+00591-00591-00009+00395-02029-008147500000311+ 81CBOVIXW VIX OOPC 20191113 001400000004-00011+00227-00220-00135+00148+00482-00481-00177+ 82CBOVIXW VIX OOPC 20191113 001400000179+00747-00747-00180+00180+00703-00054+07174+008823410001800+ 81CBOVIXW VIX OOPP 20191113 001400000004-00011+00040+00046+00131-00118-00050+00052+00356- 82CBOVIXW VIX OOPP 20191113 001400000354-00052+00053+00619-00619-00016+00403-02818-008823410000526+ 81CBOVIXW VIX OOPC 20191113 001450000005-00012+00213-00204-00116+00128+00463-00460-00149+ 82CBOVIXW VIX OOPC 20191113 001450000151+00726-00725-00152+00152+00697-00045+06460+009029510001515+ 81CBOVIXW VIX OOPP 20191113 001450000005-00012+00053+00063+00150-00138-00070+00073+00383- 82CBOVIXW VIX OOPP 20191113 001450000382-00073+00074+00648-00648-00022+00412-03531-009029510000741+ 81CBOVIXW VIX OOPC 20191113 001500000005-00012+00199-00188-00098+00108+00444-00440-00122+ 82CBOVIXW VIX OOPC 20191113 001500000123+00705-00704-00123+00123+00691-00037+05752+008904330001230+ 81CBOVIXW VIX OOPP 20191113 001500000005-00012+00067+00078+00168-00159-00089+00093+00411- 82CBOVIXW VIX OOPP 20191113 001500000410-00094+00095+00676-00676-00029+00421-04239-008904330000956+ 81CBOVIXW VIX OOPC 20191113 001600000005-00013+00167-00150-00071+00078+00391-00383-00087+ 82CBOVIXW VIX OOPC 20191113 001600000087+00644-00641-00087+00087+00671-00026+04426+009536590000875+ 81CBOVIXW VIX OOPP 20191113 001600000005-00013+00100+00116+00195-00188-00142+00150+00446- 82CBOVIXW VIX OOPP 20191113 001600000445-00155+00158+00712-00712-00048+00431-05565-009536590001600+ 81CBOVIXW VIX OOPC 20191113 001700000004-00012+00137-00117-00053+00059+00337-00323-00065+ 82CBOVIXW VIX OOPC 20191113 001700000065+00576-00569-00065+00065+00648-00020+03420+010336160000654+ 81CBOVIXW VIX OOPP 20191113 001700000004-00012+00129+00149+00213-00207-00196+00210+00468- 82CBOVIXW VIX OOPP 20191113 001700000467-00224+00231+00734-00734-00071+00438-06571-010336160002378+ 81CBOVIXW VIX OOPC 20191113 001800000004-00011+00114-00093-00043+00048+00288-00269-00053+ 82CBOVIXW VIX OOPC 20191113 001800000054+00508-00496-00054+00054+00621-00016+02769+011451600000541+ 81CBOVIXW VIX OOPP 20191113 001800000003-00011+00153+00174+00223-00218-00245+00263+00479- 82CBOVIXW VIX OOPP 20191113 001800000479-00291+00304+00745-00745-00098+00441-07223-011451600003264+ 81CBOVIXW VIX OOPC 20191113 001900000003-00010+00094-00073-00034+00038+00246-00225-00042+ 82CBOVIXW VIX OOPC 20191113 001900000043+00447-00430-00043+00043+00595-00013+02217+012120380000427+ 81CBOVIXW VIX OOPP 20191113 001900000003-00010+00172+00193+00232-00228-00287+00308+00490- 82CBOVIXW VIX OOPP 20191113 001900000490-00352+00369+00756-00756-00124+00445-07774-012120380004149+ 81CBOVIXW VIX OOPC 20191113 002000000002-00009+00079-00059-00028+00032+00212-00188-00035+ 82CBOVIXW VIX OOPC 20191113 002000000036+00394-00373-00036+00036+00567-00011+01840+012909690000357+ 81CBOVIXW VIX OOPP 20191113 002000000002-00009+00187+00207+00238-00234-00321+00345+00497- 82CBOVIXW VIX OOPP 20191113 002000000497-00406+00427+00763-00763-00152+00447-08151-012909690005079+ 81CBOVIXW VIX OOPC 20191113 002100000002-00008+00066-00048-00023+00026+00181-00157-00028+ 82CBOVIXW VIX OOPC 20191113 002100000029+00345-00321-00029+00029+00540-00009+01501+013412960000288+ 81CBOVIXW VIX OOPP 20191113 002100000002-00008+00200+00219+00243-00240-00352+00376+00504- 82CBOVIXW VIX OOPP 20191113 002100000504-00454+00478+00770-00770-00180+00449-08490-013412960006009+ 81CBOVIXW VIX OOPC 20191113 002200000002-00007+00055-00038-00018+00021+00155-00131-00022+ 82CBOVIXW VIX OOPC 20191113 002200000023+00301-00276-00023+00023+00512-00007+01211+013760390000227+ 81CBOVIXW VIX OOPP 20191113 002200000001-00007+00212+00229+00248-00246-00378+00402+00510- 82CBOVIXW VIX OOPP 20191113 002200000510-00498+00524+00776-00776-00207+00451-08781-013760390006947+ 81CBOVIXW VIX OOPC 20191113 002300000001-00006+00047-00031-00015+00017+00133-00110-00019+ 82CBOVIXW VIX OOPC 20191113 002300000019+00265-00238-00019+00019+00485-00006+01016+014260150000190+ 81CBOVIXW VIX OOPP 20191113 002300000001-00006+00220+00236+00251-00249-00400+00423+00514- 82CBOVIXW VIX OOPP 20191113 002300000514-00534+00561+00780-00780-00235+00452-08976-014260150007909+ 81CBOVIXW VIX OOPC 20191113 002400000001-00005+00039-00025-00012+00014+00114-00092-00015+ 82CBOVIXW VIX OOPC 20191113 002400000015+00231-00204-00015+00015+00458-00005+00832+014568090000153+ 81CBOVIXW VIX OOPP 20191113 002400000001-00006+00228+00242+00254-00252-00419+00441+00517- 82CBOVIXW VIX OOPP 20191113 002400000517-00568+00595+00783-00783-00262+00453-09159-014568090008872+ 81CBOVIXW VIX OOPC 20191113 002500000001-00005+00036-00022-00012+00013+00103-00082-00014+ 82CBOVIXW VIX OOPC 20191113 002500000015+00209-00182-00015+00015+00432-00004+00771+015384100000147+ 81CBOVIXW VIX OOPP 20191113 002500000001-00005+00231+00245+00254-00253-00430+00451+00518- 82CBOVIXW VIX OOPP 20191113 002500000518-00590+00617+00784-00784-00288+00453-09221-015384100009865+ 81CBOVIXW VIX OOPC 20191113 002600000001-00005+00032-00020-00011+00013+00094-00073-00014+ 82CBOVIXW VIX OOPC 20191113 002600000014+00191-00164-00014+00014+00407-00004+00716+016134260000141+ 81CBOVIXW VIX OOPP 20191113 002600000000-00005+00234+00247+00255-00253-00439+00460+00519- 82CBOVIXW VIX OOPP 20191113 002600000518-00609+00635+00785-00785-00312+00453-09276-016134260010858+ 81CBOVIXW VIX OOPC 20191113 002700000001-00005+00030-00018-00010+00012+00086-00066-00013+ 82CBOVIXW VIX OOPC 20191113 002700000013+00175-00149-00013+00013+00384-00004+00667+016824700000134+ 81CBOVIXW VIX OOPP 20191113 002700000000-00005+00237+00249+00255-00254-00447+00467+00519- 82CBOVIXW VIX OOPP 20191113 002700000519-00625+00651+00785-00785-00335+00453-09325-016824700011851+ 81CBOVIXW VIX OOPC 20191113 002800000001-00004+00027-00016-00010+00011+00079-00060-00013+ 82CBOVIXW VIX OOPC 20191113 002800000013+00161-00135-00013+00013+00363-00004+00622+017460380000128+ 81CBOVIXW VIX OOPP 20191113 002800000000-00005+00240+00251+00256-00255-00454+00473+00520- 82CBOVIXW VIX OOPP 20191113 002800000520-00639+00664+00786-00786-00357+00453-09370-017460380012844+ 81CBOVIXW VIX OOPC 20191113 002900000000-00004+00025-00015-00009+00011+00073-00055-00012+ 82CBOVIXW VIX OOPC 20191113 002900000012+00148-00123-00012+00012+00343-00004+00581+018045350000122+ 81CBOVIXW VIX OOPP 20191113 002900000000+00005+00242+00252+00257-00255-00461+00478+00520- 82CBOVIXW VIX OOPP 20191113 002900000520-00651+00676+00786-00786-00377+00454-09411-018045350013837+ 81CBOVIXW VIX OOPC 20191113 003000000000-00004+00023-00013-00009+00010+00067-00050-00011+ 82CBOVIXW VIX OOPC 20191113 003000000011+00137-00113-00012+00012+00324-00003+00543+018582910000116+ 81CBOVIXW VIX OOPP 20191113 003000000000+00005+00244+00253+00257-00256-00466+00483+00521- 82CBOVIXW VIX OOPP 20191113 003000000521-00663+00686+00787-00787-00395+00454-09449-018582910014830+ 81CBOVIXW VIX OOPC 20191113 003250000000-00004+00019-00011-00008+00009+00055-00041-00010+ 82CBOVIXW VIX OOPC 20191113 003250000010+00114-00092-00010+00010+00282-00003+00456+019735370000100+ 81CBOVIXW VIX OOPP 20191113 003250000000+00004+00248+00256+00258-00257-00478+00493+00522- 82CBOVIXW VIX OOPP 20191113 003250000522-00686+00708+00789-00788-00437+00454-09535-019735370017312+ 81CBOVIXW VIX OOPC 20191113 003500000000-00003+00016-00008-00006+00007+00046-00033-00008+ 82CBOVIXW VIX OOPC 20191113 003500000008+00095-00075-00008+00008+00247-00003+00380+020633330000084+ 81CBOVIXW VIX OOPP 20191113 003500000001+00004+00251+00259+00259-00258-00488+00501+00524- 82CBOVIXW VIX OOPP 20191113 003500000524-00705+00725+00790-00790-00473+00455-09612-020633330019795+ 81CBOVIXW VIX OOPC 20191113 003750000000-00003+00013-00007-00005+00006+00038-00026-00007+ 82CBOVIXW VIX OOPC 20191113 003750000007+00078-00061-00007+00007+00216-00002+00309+021283720000069+ 81CBOVIXW VIX OOPP 20191113 003750000001+00003+00254+00261+00260-00260-00496+00507+00525- 82CBOVIXW VIX OOPP 20191113 003750000525-00722+00739+00791-00791-00504+00455-09683-021283720022277+ 81CBOVIXW VIX OOPC 20191113 004000000000+00002+00010-00005-00004+00005+00030-00020-00005+ 82CBOVIXW VIX OOPC 20191113 004000000005+00064-00048-00005+00005+00187-00002+00242+021669240000053+ 81CBOVIXW VIX OOPP 20191113 004000000001+00003+00257+00262+00261-00261-00504+00513+00527- 82CBOVIXW VIX OOPP 20191113 004000000527-00736+00752+00793-00793-00532+00456-09750-021669240024760+ 81CBOVIXW VIX OOPC 20191113 004250000000+00002+00008-00003-00003+00003+00023-00015-00004+ 82CBOVIXW VIX OOPC 20191113 004250000004+00050-00037-00004+00004+00161-00001+00176+021729550000038+ 81CBOVIXW VIX OOPP 20191113 004250000001+00003+00260+00264+00262-00262-00511+00519+00528- 82CBOVIXW VIX OOPP 20191113 004250000528-00750+00764+00794-00794-00559+00456-09815-021729550027242+ 81CBOVIXW VIX OOPC 20191113 004500000000+00001+00006-00002-00002+00002+00017-00011-00003+ 82CBOVIXW VIX OOPC 20191113 004500000003+00039-00027-00003+00003+00137-00001+00127+021729550000026+ 81CBOVIXW VIX OOPP 20191113 004500000001+00002+00262+00265+00263-00263-00516+00523+00529- 82CBOVIXW VIX OOPP 20191113 004500000529-00762+00773+00795-00795-00583+00456-09865-021729550029729+ 81CBOVIXW VIX OOPC 20191113 004750000000+00001+00004-00002-00001+00002+00013-00008-00002+ 82CBOVIXW VIX OOPC 20191113 004750000002+00030-00021-00002+00002+00116-00001+00092+021729550000018+ 81CBOVIXW VIX OOPP 20191113 004750000001+00002+00263+00266+00264-00264-00521+00526+00530- 82CBOVIXW VIX OOPP 20191113 004750000530-00770+00780+00796-00796-00603+00457-09900-021729550032220+ 81CBOVIXW VIX OOPC 20191113 005000000000+00001+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20191113 005000000001+00023-00016-00001+00001+00099-00000+00067+021729550000013+ 81CBOVIXW VIX OOPP 20191113 005000000001+00002+00265+00266+00264-00264-00524+00528+00530- 82CBOVIXW VIX OOPP 20191113 005000000530-00777+00785+00797-00797-00621+00457-09925-021729550034712+ 81CBOVIXW VIX OOPC 20191113 005500000000+00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191113 005500000001+00014-00009-00001+00001+00071-00000+00035+021729550000007+ 81CBOVIXW VIX OOPP 20191113 005500000001+00002+00266+00267+00264-00264-00528+00531+00531- 82CBOVIXW VIX OOPP 20191113 005500000531-00786+00792+00797-00797-00648+00457-09956-021729550039702+ 81CBOVIXW VIX OOPC 20191113 006000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191113 006000000000+00009-00005-00000+00000+00051-00000+00019+021729550000003+ 81CBOVIXW VIX OOPP 20191113 006000000002+00002+00267+00268+00264-00264-00531+00533+00531- 82CBOVIXW VIX OOPP 20191113 006000000531-00792+00796+00797-00797-00669+00457-09973-021729550044695+ 81CBOVIXW VIX OOPC 20191113 006500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191113 006500000000+00005-00003-00000+00000+00037-00000+00010+021729550000002+ 81CBOVIXW VIX OOPP 20191113 006500000002+00002+00268+00268+00264-00264-00532+00534+00531- 82CBOVIXW VIX OOPP 20191113 006500000531-00796+00798+00797-00797-00683+00457-09981-021729550049690+ 81CBOVIXW VIX OOPC 20191113 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191113 007000000000+00003-00002-00000+00000+00026-00000+00006+021729550000001+ 81CBOVIXW VIX OOPP 20191113 007000000002+00002+00268+00268+00264-00264-00533+00534+00531- 82CBOVIXW VIX OOPP 20191113 007000000531-00798+00799+00797-00797-00693+00457-09986-021729550054686+ 81CBOVIXW VIX OOPC 20191113 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191113 007500000000+00002-00001-00000+00000+00019-00000+00003+021729550000001+ 81CBOVIXW VIX OOPP 20191113 007500000002+00002+00268+00268+00264-00264-00534+00535+00531- 82CBOVIXW VIX OOPP 20191113 007500000531-00799+00800+00797-00797-00701+00457-09989-021729550059681+ 81CBOVIXW VIX OOPC 20191113 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 008000000000+00001-00001-00000+00000+00014-00000+00002+021729550000000+ 81CBOVIXW VIX OOPP 20191113 008000000002+00002+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191113 008000000530-00800+00801+00797-00797-00706+00457-09990-021729550064677+ 81CBOVIXW VIX OOPC 20191127 001000000000-00001+00265-00265-00257+00263+00531-00531-00470+ 82CBOVIXW VIX OOPC 20191127 001000000486+00797-00797-00566+00571+00718-00172+09931+006571650005747+ 81CBOVIXW VIX OOPP 20191127 001000000001-00000+00000+00001+00009-00003-00001+00001+00063- 82CBOVIXW VIX OOPP 20191127 001000000046-00001+00001+00233-00227-00000+00299-00054-006571650000005+ 81CBOVIXW VIX OOPC 20191127 001050000001-00001+00265-00264-00251+00260+00531-00531-00445+ 82CBOVIXW VIX OOPC 20191127 001050000462+00797-00797-00520+00524+00718-00158+09873+006571650005254+ 81CBOVIXW VIX OOPP 20191127 001050000001-00001+00001+00001+00016-00006-00001+00001+00087- 82CBOVIXW VIX OOPP 20191127 001050000070-00001+00001+00279-00275-00000+00314-00112-006571650000012+ 81CBOVIXW VIX OOPC 20191127 001100000001-00002+00264-00263-00243+00255+00529-00529-00416+ 82CBOVIXW VIX OOPC 20191127 001100000433+00795-00795-00474+00476+00718-00143+09774+006571650004767+ 81CBOVIXW VIX OOPP 20191127 001100000002-00001+00002+00002+00024-00011-00002+00002+00116- 82CBOVIXW VIX OOPP 20191127 001100000099-00002+00002+00325-00323-00001+00328-00211-006571650000024+ 81CBOVIXW VIX OOPC 20191127 001150000002-00003+00262-00261-00232+00247+00527-00527-00384+ 82CBOVIXW VIX OOPC 20191127 001150000400+00793-00793-00427+00429+00717-00129+09619+006571650004289+ 81CBOVIXW VIX OOPP 20191127 001150000003-00002+00004+00004+00035-00019-00004+00005+00148- 82CBOVIXW VIX OOPP 20191127 001150000133-00005+00005+00371-00370-00001+00343-00366-006571650000046+ 81CBOVIXW VIX OOPC 20191127 001200000003-00004+00260-00258-00218+00237+00524-00524-00350+ 82CBOVIXW VIX OOPC 20191127 001200000364+00790-00790-00381+00382+00716-00115+09393+006571650003824+ 81CBOVIXW VIX OOPP 20191127 001200000004-00004+00006+00008+00048-00030-00008+00008+00182- 82CBOVIXW VIX OOPP 20191127 001200000169-00008+00008+00417-00416-00002+00357-00591-006571650000080+ 81CBOVIXW VIX OOPC 20191127 001250000005-00006+00256-00253-00203+00223+00519-00519-00315+ 82CBOVIXW VIX OOPC 20191127 001250000326+00785-00785-00337+00338+00714-00101+09086+006571650003377+ 81CBOVIXW VIX OOPP 20191127 001250000005-00005+00010+00012+00063-00043-00013+00013+00218- 82CBOVIXW VIX OOPP 20191127 001250000207-00013+00013+00461-00461-00004+00370-00898-006571650000131+ 81CBOVIXW VIX OOPC 20191127 001300000006-00007+00251-00247-00186+00208+00513-00512-00279+ 82CBOVIXW VIX OOPC 20191127 001300000288+00778-00778-00294+00295+00712-00088+08709+006517270002946+ 81CBOVIXW VIX OOPP 20191127 001300000006-00007+00015+00019+00080-00059-00019+00020+00254- 82CBOVIXW VIX OOPP 20191127 001300000245-00020+00020+00504-00504-00006+00383-01276-006517270000200+ 81CBOVIXW VIX OOPC 20191127 001350000007-00010+00243-00237-00167+00189+00501-00500-00245+ 82CBOVIXW VIX OOPC 20191127 001350000252+00766-00766-00257+00257+00709-00077+08164+006742080002572+ 81CBOVIXW VIX OOPP 20191127 001350000007-00010+00023+00029+00099-00078-00031+00032+00288- 82CBOVIXW VIX OOPP 20191127 001350000280-00032+00032+00541-00541-00010+00394-01821-006742080000325+ 81CBOVIXW VIX OOPC 20191127 001400000009-00012+00231-00221-00149+00170+00484-00480-00217+ 82CBOVIXW VIX OOPC 20191127 001400000223+00746-00745-00228+00228+00702-00068+07499+007264960002279+ 81CBOVIXW VIX OOPP 20191127 001400000009-00012+00035+00045+00118-00096-00048+00052+00316- 82CBOVIXW VIX OOPP 20191127 001400000309-00052+00053+00571-00571-00016+00403-02486-007264960000531+ 81CBOVIXW VIX OOPC 20191127 001450000009-00014+00219-00204-00133+00153+00464-00457-00193+ 82CBOVIXW VIX OOPC 20191127 001450000199+00723-00721-00203+00203+00695-00061+06861+007748910002030+ 81CBOVIXW VIX OOPP 20191127 001450000009-00014+00047+00062+00133-00113-00068+00075+00340- 82CBOVIXW VIX OOPP 20191127 001450000334-00075+00078+00596-00595-00023+00410-03123-007748910000782+ 81CBOVIXW VIX OOPC 20191127 001500000010-00015+00207-00189-00118+00137+00444-00435-00169+ 82CBOVIXW VIX OOPC 20191127 001500000175+00700-00696-00178+00178+00687-00053+06281+007978440001781+ 81CBOVIXW VIX OOPP 20191127 001500000010-00015+00059+00077+00148-00129-00088+00097+00363- 82CBOVIXW VIX OOPP 20191127 001500000358-00098+00102+00620-00620-00031+00418-03703-007978440001032+ 81CBOVIXW VIX OOPC 20191127 001600000010-00016+00182-00158-00095+00111+00401-00385-00135+ 82CBOVIXW VIX OOPC 20191127 001600000140+00645-00637-00142+00142+00668-00043+05225+008701180001425+ 81CBOVIXW VIX OOPP 20191127 001600000010-00016+00084+00108+00171-00155-00132+00147+00397- 82CBOVIXW VIX OOPP 20191127 001600000392-00153+00161+00656-00656-00050+00428-04760-008701180001675+ 81CBOVIXW VIX OOPC 20191127 001700000010-00016+00159-00131-00075+00089+00359-00337-00105+ 82CBOVIXW VIX OOPC 20191127 001700000108+00591-00578-00110+00110+00648-00033+04302+009002440001100+ 81CBOVIXW VIX OOPP 20191127 001700000010-00016+00107+00135+00191-00177-00173+00195+00427- 82CBOVIXW VIX OOPP 20191127 001700000424-00207+00220+00688-00688-00070+00438-05683-009002440002348+ 81CBOVIXW VIX OOPC 20191127 001800000009-00015+00138-00108-00061+00073+00318-00292-00086+ 82CBOVIXW VIX OOPC 20191127 001800000089+00535-00516-00090+00090+00624-00027+03588+009573820000900+ 81CBOVIXW VIX OOPP 20191127 001800000009-00015+00128+00158+00205-00193-00214+00241+00446- 82CBOVIXW VIX OOPP 20191127 001800000443-00263+00283+00708-00708-00094+00444-06396-009573820003147+ 81CBOVIXW VIX OOPC 20191127 001900000009-00014+00119-00088-00048+00058+00280-00250-00067+ 82CBOVIXW VIX OOPC 20191127 001900000069+00483-00458-00070+00070+00600-00021+02933+009787420000700+ 81CBOVIXW VIX OOPP 20191127 001900000008-00014+00148+00178+00218-00208-00252+00282+00465- 82CBOVIXW VIX OOPP 20191127 001900000463-00316+00341+00728-00728-00118+00450-07051-009787420003945+ 81CBOVIXW VIX OOPC 20191127 002000000008-00012+00103-00073-00040+00048+00247-00214-00055+ 82CBOVIXW VIX OOPC 20191127 002000000057+00433-00404-00058+00058+00574-00017+02456+010203230000576+ 81CBOVIXW VIX OOPP 20191127 002000000008-00013+00164+00194+00226-00217-00285+00318+00477- 82CBOVIXW VIX OOPP 20191127 002000000475-00365+00395+00740-00740-00144+00454-07529-010203230004820+ 81CBOVIXW VIX OOPC 20191127 002100000007-00011+00090-00061-00034+00041+00219-00185-00047+ 82CBOVIXW VIX OOPC 20191127 002100000048+00389-00356-00049+00049+00548-00015+02096+010667910000490+ 81CBOVIXW VIX OOPP 20191127 002100000007-00012+00177+00206+00232-00224-00314+00348+00485- 82CBOVIXW VIX OOPP 20191127 002100000483-00409+00443+00749-00749-00171+00456-07889-010667910005732+ 81CBOVIXW VIX OOPC 20191127 002200000006-00010+00078-00050-00028+00034+00193-00158-00039+ 82CBOVIXW VIX OOPC 20191127 002200000040+00349-00313-00040+00040+00522-00012+01761+010946850000403+ 81CBOVIXW VIX OOPP 20191127 002200000006-00011+00189+00216+00238-00231-00340+00375+00493- 82CBOVIXW VIX OOPP 20191127 002200000492-00450+00486+00757-00757-00197+00459-08224-010946850006644+ 81CBOVIXW VIX OOPC 20191127 002300000006-00009+00069-00043-00024+00030+00172-00137-00033+ 82CBOVIXW VIX OOPC 20191127 002300000035+00314-00276-00035+00035+00496-00011+01528+011356160000350+ 81CBOVIXW VIX OOPP 20191127 002300000005-00010+00198+00224+00241-00236-00361+00395+00498- 82CBOVIXW VIX OOPP 20191127 002300000497-00484+00522+00763-00763-00223+00460-08457-011356160007590+ 81CBOVIXW VIX OOPC 20191127 002400000005-00008+00061-00036-00021+00026+00153-00119-00029+ 82CBOVIXW VIX OOPC 20191127 002400000030+00283-00245-00030+00030+00470-00009+01326+011698760000303+ 81CBOVIXW VIX OOPP 20191127 002400000005-00009+00206+00230+00245-00240-00379+00413+00503- 82CBOVIXW VIX OOPP 20191127 002400000502-00515+00554+00767-00767-00249+00462-08658-011698760008541+ 81CBOVIXW VIX OOPC 20191127 002500000005-00008+00055-00032-00019+00023+00139-00106-00026+ 82CBOVIXW VIX OOPC 20191127 002500000027+00258-00219-00027+00027+00445-00008+01186+012130980000273+ 81CBOVIXW VIX OOPP 20191127 002500000004-00008+00212+00235+00247-00242-00394+00427+00505- 82CBOVIXW VIX OOPP 20191127 002500000505-00541+00580+00770-00770-00273+00463-08798-012130980009510+ 81CBOVIXW VIX OOPC 20191127 002600000004-00007+00049-00028-00017+00021+00125-00094-00023+ 82CBOVIXW VIX OOPC 20191127 002600000024+00235-00196-00024+00024+00422-00007+01056+012482300000244+ 81CBOVIXW VIX OOPP 20191127 002600000004-00008+00218+00239+00249-00245-00408+00439+00508- 82CBOVIXW VIX OOPP 20191127 002600000507-00564+00603+00773-00773-00297+00464-08929-012482300010479+ 81CBOVIXW VIX OOPC 20191127 002700000004-00006+00044-00024-00014+00018+00113-00083-00020+ 82CBOVIXW VIX OOPC 20191127 002700000021+00214-00175-00021+00021+00399-00006+00932+012753660000214+ 81CBOVIXW VIX OOPP 20191127 002700000003-00007+00223+00243+00251-00247-00420+00450+00511- 82CBOVIXW VIX OOPP 20191127 002700000510-00586+00624+00776-00776-00320+00464-09053-012753660011448+ 81CBOVIXW VIX OOPC 20191127 002800000004-00006+00040-00021-00013+00016+00102-00073-00018+ 82CBOVIXW VIX OOPC 20191127 002800000019+00195-00157-00019+00019+00377-00006+00827+013010340000190+ 81CBOVIXW VIX OOPP 20191127 002800000003-00007+00227+00246+00252-00249-00431+00460+00513- 82CBOVIXW VIX OOPP 20191127 002800000513-00605+00642+00778-00778-00341+00465-09158-013010340012422+ 81CBOVIXW VIX OOPC 20191127 002900000003-00005+00035-00018-00011+00014+00092-00064-00016+ 82CBOVIXW VIX OOPC 20191127 002900000016+00176-00140-00016+00016+00356-00005+00725+013193780000165+ 81CBOVIXW VIX OOPP 20191127 002900000002-00006+00232+00249+00254-00251-00441+00469+00515- 82CBOVIXW VIX OOPP 20191127 002900000515-00623+00660+00781-00781-00362+00466-09259-013193780013396+ 81CBOVIXW VIX OOPC 20191127 003000000003-00005+00032-00016-00010+00013+00084-00058-00014+ 82CBOVIXW VIX OOPC 20191127 003000000015+00162-00126-00015+00015+00337-00004+00656+013465810000149+ 81CBOVIXW VIX OOPP 20191127 003000000002-00006+00235+00251+00255-00252-00449+00475+00517- 82CBOVIXW VIX OOPP 20191127 003000000516-00637+00673+00782-00782-00382+00466-09329-013465810014379+ 81CBOVIXW VIX OOPC 20191127 003250000002-00004+00025-00012-00007+00010+00066-00043-00010+ 82CBOVIXW VIX OOPC 20191127 003250000011+00129-00097-00011+00011+00292-00003+00492+013915450000111+ 81CBOVIXW VIX OOPP 20191127 003250000001-00005+00242+00256+00257-00255-00468+00490+00520- 82CBOVIXW VIX OOPP 20191127 003250000520-00670+00703+00786-00786-00427+00467-09493-013915450016836+ 81CBOVIXW VIX OOPC 20191127 003500000002-00003+00018-00008-00005+00006+00049-00030-00007+ 82CBOVIXW VIX OOPC 20191127 003500000007+00099-00070-00007+00007+00250-00002+00335+013976840000072+ 81CBOVIXW VIX OOPP 20191127 003500000000-00004+00250+00260+00260-00258-00485+00504+00524- 82CBOVIXW VIX OOPP 20191127 003500000524-00701+00729+00790-00790-00469+00469-09650-013976840019294+ 81CBOVIXW VIX OOPC 20191127 003750000001-00002+00013-00005-00003+00004+00036-00021-00004+ 82CBOVIXW VIX OOPC 20191127 003750000005+00074-00050-00005+00005+00212-00001+00224+013976840000046+ 81CBOVIXW VIX OOPP 20191127 003750000000+00004+00255+00263+00261-00260-00498+00513+00526- 82CBOVIXW VIX OOPP 20191127 003750000526-00725+00750+00792-00792-00507+00469-09761-013976840021764+ 81CBOVIXW VIX OOPC 20191127 004000000001-00001+00009-00003-00002+00003+00026-00014-00003+ 82CBOVIXW VIX OOPC 20191127 004000000003+00056-00036-00003+00003+00179-00001+00149+013976840000029+ 81CBOVIXW VIX OOPP 20191127 004000000001+00003+00259+00265+00262-00262-00508+00520+00527- 82CBOVIXW VIX OOPP 20191127 004000000527-00744+00764+00793-00793-00540+00470-09835-013976840024244+ 81CBOVIXW VIX OOPC 20191127 004250000001-00001+00006-00002-00001+00002+00019-00010-00002+ 82CBOVIXW VIX OOPC 20191127 004250000002+00042-00026-00002+00002+00150-00001+00100+013976840000019+ 81CBOVIXW VIX OOPP 20191127 004250000001+00003+00262+00266+00263-00262-00515+00525+00528- 82CBOVIXW VIX OOPP 20191127 004250000528-00758+00775+00794-00794-00569+00470-09884-013976840026730+ 81CBOVIXW VIX OOPC 20191127 004500000000-00001+00005-00001-00001+00001+00014-00007-00001+ 82CBOVIXW VIX OOPC 20191127 004500000001+00032-00018-00001+00001+00126-00000+00067+013976840000012+ 81CBOVIXW VIX OOPP 20191127 004500000002+00003+00264+00267+00263-00263-00520+00528+00529- 82CBOVIXW VIX OOPP 20191127 004500000529-00769+00782+00795-00795-00594+00470-09917-013976840029220+ 81CBOVIXW VIX OOPC 20191127 004750000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20191127 004750000001+00024-00013-00001+00001+00105-00000+00045+013976840000008+ 81CBOVIXW VIX OOPP 20191127 004750000002+00003+00265+00268+00263-00263-00524+00530+00529- 82CBOVIXW VIX OOPP 20191127 004750000529-00777+00788+00795-00795-00614+00470-09939-013976840031712+ 81CBOVIXW VIX OOPC 20191127 005000000000-00000+00002-00001-00000+00000+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191127 005000000001+00018-00009-00001+00001+00087-00000+00031+013976840000005+ 81CBOVIXW VIX OOPP 20191127 005000000002+00003+00266+00268+00263-00263-00527+00532+00529- 82CBOVIXW VIX OOPP 20191127 005000000529-00783+00792+00795-00795-00632+00470-09954-013976840034206+ 81CBOVIXW VIX OOPC 20191127 005500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20191127 005500000000+00010-00005-00000+00000+00060-00000+00014+013976840000002+ 81CBOVIXW VIX OOPP 20191127 005500000003+00003+00268+00269+00263-00263-00531+00534+00529- 82CBOVIXW VIX OOPP 20191127 005500000529-00791+00797+00795-00795-00659+00470-09971-013976840039196+ 81CBOVIXW VIX OOPC 20191127 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191127 006000000000+00006-00002-00000+00000+00041-00000+00006+013976840000001+ 81CBOVIXW VIX OOPP 20191127 006000000003+00003+00269+00269+00263-00263-00533+00535+00529- 82CBOVIXW VIX OOPP 20191127 006000000529-00796+00799+00795-00795-00678+00470-09978-013976840044187+ 81CBOVIXW VIX OOPC 20191127 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 006500000000+00003-00001-00000+00000+00028-00000+00003+013976840000001+ 81CBOVIXW VIX OOPP 20191127 006500000004+00004+00270+00270+00262-00262-00535+00536+00528- 82CBOVIXW VIX OOPP 20191127 006500000528-00799+00801+00794-00794-00691+00470-09982-013976840049179+ 81CBOVIXW VIX OOPC 20191127 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 007000000000+00002-00001-00000+00000+00019-00000+00001+013976840000000+ 81CBOVIXW VIX OOPP 20191127 007000000004+00004+00270+00270+00262-00262-00536+00536+00528- 82CBOVIXW VIX OOPP 20191127 007000000528-00800+00802+00794-00794-00700+00470-09983-013976840054172+ 81CBOVIXW VIX OOPC 20191127 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 007500000000+00001-00000-00000+00000+00013-00000+00000+013976840000000+ 81CBOVIXW VIX OOPP 20191127 007500000005+00005+00271+00271+00261-00261-00536+00537+00528- 82CBOVIXW VIX OOPP 20191127 007500000528-00802+00802+00794-00794-00707+00470-09984-013976840059164+ 81CBOVIXW VIX OOPC 20191127 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 008000000000+00001-00000-00000+00000+00009-00000+00000+013976840000000+ 81CBOVIXW VIX OOPP 20191127 008000000005+00005+00271+00271+00261-00261-00537+00537+00527- 82CBOVIXW VIX OOPP 20191127 008000000527-00802+00803+00793-00793-00711+00470-09985-013976840064157+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201910202002 1000100011003127 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000024658 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000101370 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000178082 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000273973 01000020200206AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000043836 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000120548 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000197260 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000293151 01000020200213AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000063014 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000139726 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000216438 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000312329 01000020200220AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000084932 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000158904 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000235616 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000331507 01000020200227AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000005479 01000020191031AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000254794 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000136986 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000386301 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000635616 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000884931 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001134247 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201911202002 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201911 0000000000000000015000300003000000000008219 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000093151 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000178082 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000265753 01000020200203IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201911202002 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201911 0000000000000000013100300003000000000008219 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000093151 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000178082 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000265753 01000020200203IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201911202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201911 0000000000000000001030300003000000000046575 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000250300003000000000142466 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002100300003000000000219178 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002090300003000000000315068 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000960300003000000000391781 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002100300003000000000468493 01000020200417IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000000641096 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001160300003000000000890411 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001240300003000000000967123 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001180300003000000001063014 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000440300003000000001139726 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000860300003000000001638356 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000720300003000000002136986 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201911202002 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201911 0000000000000000009100300003000000000079452 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000153425 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000232877 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000328767 01000020200226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VXB 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VXB 1009202007202007 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201911 0000000000075000080000300003000000000060274 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000136986 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000232877 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000309589 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000386301 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000463014 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000558904 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000635616 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000731507 01000020200722VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX46 FUT VX48 FUT VX49 FUT 3 VXW 1001201910201912 100010001100 04 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20191030 0000000000000000080000300003000000000002740 01000020191030VXW 00000000 B CFXVX45 FUT20191106 0000000000000000080000300003000000000021918 01000020191106VXW 00000000 B CFXVX46 FUT20191113 0000000000000000080000300003000000000041096 01000020191113VXW 00000000 B CFXVX48 FUT20191127 0000000000000000080000300003000000000079452 01000020191127VXW 00000000 B CFXVX49 FUT20191204 0000000000000000080000300003000000000098630 01000020191204VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983700+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983700+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984475+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985000+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983725+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983700+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984475+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985000+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983725+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984475+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984475+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985000+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983700+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984475+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984475+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985000+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981350+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984475+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982500+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985550+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985950+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986363+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136415+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136665+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137015+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137235+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133770+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133775+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133775+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133775+ 81CFXVA IIK FUT 201911 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000008866260Y 82CFXVA IIK FUT 201911 000000000069+00103-00103-00103+00103+00093-00093+10000+000000008866260+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006796476Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006796476+ 81CFXVA IIK FUT 202001 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000007776513Y 82CFXVA IIK FUT 202001 000000000140+00210-00210-00210+00210+00189-00189+10000+000000007776513+ 81CFXVA IIK FUT 202002 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008104990Y 82CFXVA IIK FUT 202002 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008104990+ 81CFXVA IIK FUT 202003 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000007663079Y 82CFXVA IIK FUT 202003 000000000064+00096-00096-00096+00096+00086-00086+10000+000000007663079+ 81CFXVA IIK FUT 202004 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009682717Y 82CFXVA IIK FUT 202004 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009682717+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009065429Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009065429+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009517996Y 82CFXVA IIK FUT 202009 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009517996+ 81CFXVA IIK FUT 202010 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000009505657Y 82CFXVA IIK FUT 202010 000000000083+00124-00124-00124+00124+00112-00112+10000+000000009505657+ 81CFXVA IIK FUT 202011 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000009652303Y 82CFXVA IIK FUT 202011 000000000079+00118-00118-00118+00118+00106-00106+10000+000000009652303+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000009320497Y 82CFXVA IIK FUT 202012 000000000029+00044-00044-00044+00044+00040-00040+10000+000000009320497+ 81CFXVA IIK FUT 202106 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000010205776Y 82CFXVA IIK FUT 202106 000000000057+00086-00086-00086+00086+00077-00077+10000+000000000205776+ 81CFXVA IIK FUT 202112 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008307104Y 82CFXVA IIK FUT 202112 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008307104+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000048200+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000048200+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000048200+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000048200+ 81CFXVX VXB FUT 201911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201911 000000005333+08000-08000-08000+08000+07200-04640+10000+000000000154750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000170250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000180250+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000186750+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188500+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188750+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-04062+10000+000000000135500+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-04347+10000+000000000145000+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-04580+10000+000000000152750+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-04722+10000+000000000157500+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20191204 000000005333+08000-08000-08000+08000+07200-04835+10000+000000000161250+