0 CFX 20191023SFC 201910231717U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000684700 T BRLBUSD$0000246816 T CADCUSD$0000764701 T CHFSUSD$0001008878 T CNYCUSD$0000141536 T COPEUSD$0000000294 T CZKKUSD$0000043413 T DKKFUSD$0000148871 T EURUUSD$0001112100 T GBPLUSD$0001288600 T HKDHUSD$0000127526 T HUFHUSD$0000003389 T JPYYUSD$0000009201 T KRWWUSD$0000000852 T MXNPUSD$0000052334 T MYRMUSD$0000238845 T NOKNUSD$0000109404 T NZDZUSD$0000641700 T PLNPUSD$0000260301 T RUBRUSD$0000015655 T SEKKUSD$0000103576 T SGDJUSD$0000733729 T THBOUSD$0000033006 T TRYTUSD$0000174398 T TWDQUSD$0000032674 T ZARZUSD$0000068437 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VIX 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VIX 1009202007202007 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191120 0087298300075000008000300003000002900076712 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0077294900075000005200300003000002830153425 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0068502300075000005200300003000002790249315 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0063377900075000003300300003000002960326027 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0060162500075000003300300003000001940402740 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0055839000075000003300300003000003060479452 00100020200415VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0001000000075000000000300003000000000000000 00100020191023VIX M 00000000Y0014690+ B CBOVIXW OOP 20191030 0113068900075000000000300003000002940019178 00100020191030VIX M 00000000N0000000 B CBOVIXW OOP 20191106 0097540500075000000000300003000002770038356 00100020191106VIX M 00000000N0000000 B CBOVIXW OOP 20191113 0086642100075000000000300003000002890057534 00100020191113VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191120 001000000000+00001+00265-00265-00261+00265+00532-00532-00489+ 82CBOVIX VIX OOPC 20191120 001000000504+00798-00798-00604+00611+00718-00185+09964+006277630006168+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00005-00001-00000+00000+00044- 82CBOVIX VIX OOPP 20191120 001000000029-00000+00000+00195-00188-00000+00299-00021-006277630000002+ 81CBOVIX VIX OOPC 20191120 001050000000-00001+00265-00265-00257+00264+00531-00531-00468+ 82CBOVIX VIX OOPC 20191120 001050000485+00797-00797-00559+00564+00718-00170+09935+006277630005672+ 81CBOVIX VIX OOPP 20191120 001050000001-00000+00000+00000+00009-00003-00000+00000+00065- 82CBOVIX VIX OOPP 20191120 001050000048-00000+00000+00239-00234-00000+00314-00050-006277630000005+ 81CBOVIX VIX OOPC 20191120 001100000001-00001+00265-00265-00251+00260+00531-00531-00443+ 82CBOVIX VIX OOPC 20191120 001100000460+00797-00797-00513+00517+00718-00155+09880+006277630005178+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00001+00001+00016-00006-00001+00001+00090- 82CBOVIX VIX OOPP 20191120 001100000072-00001+00001+00286-00282-00000+00329-00105-006277630000011+ 81CBOVIX VIX OOPC 20191120 001150000001-00002+00264-00264-00242+00255+00530-00530-00413+ 82CBOVIX VIX OOPC 20191120 001150000430+00796-00796-00466+00468+00718-00141+09784+006277630004691+ 81CBOVIX VIX OOPP 20191120 001150000002-00001+00002+00002+00024-00011-00002+00002+00119- 82CBOVIX VIX OOPP 20191120 001150000102-00002+00002+00332-00330-00001+00343-00201-006277630000022+ 81CBOVIX VIX OOPC 20191120 001200000002-00003+00262-00262-00231+00247+00528-00528-00380+ 82CBOVIX VIX OOPC 20191120 001200000396+00794-00794-00420+00421+00717-00126+09630+006277630004211+ 81CBOVIX VIX OOPP 20191120 001200000003-00002+00003+00004+00035-00019-00004+00004+00152- 82CBOVIX VIX OOPP 20191120 001200000137-00004+00004+00379-00378-00001+00358-00355-006277630000042+ 81CBOVIX VIX OOPC 20191120 001250000003-00004+00260-00259-00217+00236+00525-00524-00345+ 82CBOVIX VIX OOPC 20191120 001250000358+00791-00791-00374+00374+00716-00112+09404+006277630003745+ 81CBOVIX VIX OOPP 20191120 001250000004-00004+00006+00007+00049-00030-00007+00007+00187- 82CBOVIX VIX OOPP 20191120 001250000174-00007+00007+00425-00424-00002+00372-00581-006277630000075+ 81CBOVIX VIX OOPC 20191120 001300000005-00006+00256-00254-00201+00222+00520-00519-00309+ 82CBOVIX VIX OOPC 20191120 001300000320+00786-00786-00329+00330+00715-00099+09092+006276360003296+ 81CBOVIX VIX OOPP 20191120 001300000005-00005+00010+00012+00065-00044-00012+00012+00224- 82CBOVIX VIX OOPP 20191120 001300000213-00012+00012+00469-00469-00004+00385-00892-006276360000125+ 81CBOVIX VIX OOPC 20191120 001350000006-00008+00248-00243-00181+00203+00508-00507-00274+ 82CBOVIX VIX OOPC 20191120 001350000284+00773-00773-00292+00292+00711-00088+08526+006811020002921+ 81CBOVIX VIX OOPP 20191120 001350000007-00008+00018+00023+00085-00063-00024+00025+00258- 82CBOVIX VIX OOPP 20191120 001350000249-00025+00025+00507-00506-00008+00396-01459-006811020000250+ 81CBOVIX VIX OOPC 20191120 001400000008-00010+00240-00232-00163+00185+00497-00495-00241+ 82CBOVIX VIX OOPC 20191120 001400000249+00761-00760-00255+00255+00707-00077+08002+006950870002550+ 81CBOVIX VIX OOPP 20191120 001400000008-00010+00026+00034+00103-00081-00035+00037+00291- 82CBOVIX VIX OOPP 20191120 001400000283-00037+00038+00544-00543-00011+00407-01983-006950870000378+ 81CBOVIX VIX OOPC 20191120 001450000009-00013+00229-00218-00146+00167+00480-00476-00213+ 82CBOVIX VIX OOPC 20191120 001450000220+00742-00741-00225+00225+00701-00068+07377+007338370002250+ 81CBOVIX VIX OOPP 20191120 001450000009-00012+00037+00048+00120-00099-00052+00056+00319- 82CBOVIX VIX OOPP 20191120 001450000312-00056+00058+00574-00573-00017+00416-02608-007338370000577+ 81CBOVIX VIX OOPC 20191120 001500000010-00014+00217-00202-00130+00150+00460-00453-00189+ 82CBOVIX VIX OOPC 20191120 001500000195+00719-00716-00199+00200+00694-00060+06757+007755020001998+ 81CBOVIX VIX OOPP 20191120 001500000010-00014+00049+00065+00136-00116-00072+00079+00343- 82CBOVIX VIX OOPP 20191120 001500000337-00079+00082+00599-00599-00025+00424-03228-007755020000825+ 81CBOVIX VIX OOPC 20191120 001600000010-00016+00192-00170-00104+00122+00418-00406-00149+ 82CBOVIX VIX OOPC 20191120 001600000154+00668-00662-00157+00157+00676-00047+05639+008391820001575+ 81CBOVIX VIX OOPP 20191120 001600000010-00016+00074+00096+00162-00144-00114+00127+00383- 82CBOVIX VIX OOPP 20191120 001600000378-00130+00136+00641-00641-00042+00437-04346-008391820001400+ 81CBOVIX VIX OOPC 20191120 001700000010-00016+00168-00142-00084+00100+00375-00356-00121+ 82CBOVIX VIX OOPC 20191120 001700000125+00612-00600-00127+00127+00656-00038+04703+009067840001275+ 81CBOVIX VIX OOPP 20191120 001700000010-00016+00098+00124+00182-00166-00157+00177+00411- 82CBOVIX VIX OOPP 20191120 001700000407-00186+00198+00671-00671-00063+00446-05281-009067840002099+ 81CBOVIX VIX OOPC 20191120 001800000010-00016+00147-00118-00068+00082+00334-00309-00097+ 82CBOVIX VIX OOPC 20191120 001800000100+00557-00540-00102+00102+00633-00031+03919+009537080001025+ 81CBOVIX VIX OOPP 20191120 001800000010-00016+00120+00149+00198-00184-00198+00223+00435- 82CBOVIX VIX OOPP 20191120 001800000432-00241+00259+00696-00696-00085+00453-06066-009537080002847+ 81CBOVIX VIX OOPC 20191120 001900000009-00015+00127-00097-00055+00067+00297-00267-00078+ 82CBOVIX VIX OOPC 20191120 001900000081+00504-00481-00082+00082+00609-00025+03262+009917820000825+ 81CBOVIX VIX OOPP 20191120 001900000009-00015+00139+00169+00211-00199-00236+00265+00454- 82CBOVIX VIX OOPP 20191120 001900000451-00294+00317+00716-00716-00109+00459-06723-009917820003646+ 81CBOVIX VIX OOPC 20191120 002000000008-00013+00111-00080-00045+00055+00262-00230-00064+ 82CBOVIX VIX OOPC 20191120 002000000066+00454-00426-00067+00067+00584-00020+02733+010303340000675+ 81CBOVIX VIX OOPP 20191120 002000000008-00014+00156+00186+00220-00210-00270+00302+00468- 82CBOVIX VIX OOPP 20191120 002000000466-00344+00372+00731-00731-00134+00464-07252-010303340004495+ 81CBOVIX VIX OOPC 20191120 002100000008-00012+00096-00066-00037+00046+00231-00197-00052+ 82CBOVIX VIX OOPC 20191120 002100000054+00408-00376-00055+00055+00559-00017+02286+010604660000550+ 81CBOVIX VIX OOPP 20191120 002100000007-00012+00170+00200+00228-00220-00301+00335+00479- 82CBOVIX VIX OOPP 20191120 002100000478-00391+00423+00743-00743-00160+00467-07699-010604660005368+ 81CBOVIX VIX OOPC 20191120 002200000007-00011+00085-00056-00032+00039+00206-00171-00045+ 82CBOVIX VIX OOPC 20191120 002200000047+00368-00333-00047+00047+00532-00014+01974+011075780000475+ 81CBOVIX VIX OOPP 20191120 002200000006-00012+00182+00211+00234-00226-00327+00361+00487- 82CBOVIX VIX OOPP 20191120 002200000485-00431+00466+00750-00750-00186+00470-08011-011075780006292+ 81CBOVIX VIX OOPC 20191120 002300000006-00010+00074-00047-00027+00033+00183-00148-00038+ 82CBOVIX VIX OOPC 20191120 002300000039+00331-00293-00040+00040+00506-00012+01685+011387550000400+ 81CBOVIX VIX OOPP 20191120 002300000006-00011+00193+00220+00239-00232-00350+00385+00494- 82CBOVIX VIX OOPP 20191120 002300000492-00468+00505+00758-00758-00212+00472-08300-011387550007215+ 81CBOVIX VIX OOPC 20191120 002400000006-00009+00066-00040-00024+00029+00164-00129-00033+ 82CBOVIX VIX OOPC 20191120 002400000034+00299-00260-00035+00035+00480-00011+01474+011783030000350+ 81CBOVIX VIX OOPP 20191120 002400000005-00010+00201+00226+00242-00236-00369+00404+00498- 82CBOVIX VIX OOPP 20191120 002400000497-00500+00538+00763-00763-00238+00473-08511-011783030008164+ 81CBOVIX VIX OOPC 20191120 002500000005-00008+00059-00035-00021+00026+00147-00114-00029+ 82CBOVIX VIX OOPC 20191120 002500000030+00271-00232-00031+00031+00456-00009+01299+012154650000309+ 81CBOVIX VIX OOPP 20191120 002500000004-00009+00208+00232+00245-00240-00386+00419+00502- 82CBOVIX VIX OOPP 20191120 002500000501-00528+00567+00767-00767-00263+00474-08685-012154650009121+ 81CBOVIX VIX OOPC 20191120 002600000005-00008+00052-00030-00018+00023+00132-00100-00025+ 82CBOVIX VIX OOPC 20191120 002600000026+00246-00207-00027+00027+00431-00008+01139+012446650000269+ 81CBOVIX VIX OOPP 20191120 002600000004-00008+00214+00237+00247-00243-00401+00433+00506- 82CBOVIX VIX OOPP 20191120 002600000505-00553+00592+00771-00771-00287+00476-08846-012446650010080+ 81CBOVIX VIX OOPC 20191120 002700000004-00007+00046-00025-00015+00019+00118-00087-00022+ 82CBOVIX VIX OOPC 20191120 002700000023+00222-00183-00023+00023+00408-00007+00985+012639720000230+ 81CBOVIX VIX OOPP 20191120 002700000003-00008+00221+00242+00250-00246-00415+00446+00510- 82CBOVIX VIX OOPP 20191120 002700000509-00577+00616+00775-00775-00311+00477-09000-012639720011039+ 81CBOVIX VIX OOPC 20191120 002800000004-00006+00041-00022-00013+00017+00106-00076-00019+ 82CBOVIX VIX OOPC 20191120 002800000020+00201-00163-00020+00020+00386-00006+00864+012867660000200+ 81CBOVIX VIX OOPP 20191120 002800000003-00007+00226+00245+00252-00248-00427+00457+00512- 82CBOVIX VIX OOPP 20191120 002800000512-00598+00636+00777-00777-00333+00478-09121-012867660012008+ 81CBOVIX VIX OOPC 20191120 002900000003-00006+00037-00019-00012+00015+00096-00068-00017+ 82CBOVIX VIX OOPC 20191120 002900000018+00184-00147-00018+00018+00365-00005+00777+013163380000180+ 81CBOVIX VIX OOPP 20191120 002900000002-00007+00230+00248+00253-00250-00437+00465+00514- 82CBOVIX VIX OOPP 20191120 002900000514-00615+00653+00779-00779-00354+00478-09208-013163380012987+ 81CBOVIX VIX OOPC 20191120 003000000003-00005+00034-00017-00011+00014+00089-00062-00016+ 82CBOVIX VIX OOPC 20191120 003000000016+00170-00134-00017+00017+00345-00005+00712+013499370000166+ 81CBOVIX VIX OOPP 20191120 003000000002-00006+00233+00250+00254-00251-00445+00472+00515- 82CBOVIX VIX OOPP 20191120 003000000515-00630+00666+00781-00781-00373+00479-09273-013499370013972+ 81CBOVIX VIX OOPC 20191120 003250000003-00004+00027-00013-00009+00011+00072-00048-00012+ 82CBOVIX VIX OOPC 20191120 003250000013+00139-00105-00013+00013+00301-00004+00562+014142180000132+ 81CBOVIX VIX OOPP 20191120 003250000001-00006+00240+00254+00256-00254-00462+00486+00519- 82CBOVIX VIX OOPP 20191120 003250000518-00661+00694+00784-00784-00418+00480-09423-014142180016434+ 81CBOVIX VIX OOPC 20191120 003500000002-00004+00022-00010-00007+00009+00057-00037-00009+ 82CBOVIX VIX OOPC 20191120 003500000010+00112-00082-00010+00010+00261-00003+00431+014552570000100+ 81CBOVIX VIX OOPP 20191120 003500000001-00005+00246+00258+00258-00256-00477+00497+00521- 82CBOVIX VIX OOPP 20191120 003500000521-00687+00717+00787-00787-00457+00481-09554-014552570018898+ 81CBOVIX VIX OOPC 20191120 003750000002-00003+00017-00007-00005+00007+00046-00028-00007+ 82CBOVIX VIX OOPC 20191120 003750000008+00092-00065-00008+00008+00228-00002+00339+014944480000078+ 81CBOVIX VIX OOPP 20191120 003750000000-00004+00250+00260+00259-00258-00488+00505+00523- 82CBOVIX VIX OOPP 20191120 003750000523-00708+00735+00789-00789-00491+00481-09646-014944480021373+ 81CBOVIX VIX OOPC 20191120 004000000001-00003+00015-00006-00005+00006+00040-00024-00007+ 82CBOVIX VIX OOPC 20191120 004000000007+00080-00056-00007+00007+00202-00002+00298+015581590000070+ 81CBOVIX VIX OOPP 20191120 004000000000+00004+00253+00262+00260-00258-00494+00510+00524- 82CBOVIX VIX OOPP 20191120 004000000524-00720+00744+00790-00790-00517+00481-09687-015581590023861+ 81CBOVIX VIX OOPC 20191120 004250000001-00002+00013-00005-00004+00005+00035-00021-00006+ 82CBOVIX VIX OOPC 20191120 004250000006+00070-00048-00006+00006+00180-00002+00260+016114550000062+ 81CBOVIX VIX OOPP 20191120 004250000001+00004+00255+00263+00260-00259-00499+00513+00524- 82CBOVIX VIX OOPP 20191120 004250000524-00730+00753+00790-00790-00539+00481-09725-016114550026350+ 81CBOVIX VIX OOPC 20191120 004500000001-00002+00011-00004-00003+00005+00030-00018-00005+ 82CBOVIX VIX OOPC 20191120 004500000005+00061-00041-00005+00005+00160-00002+00224+016547100000054+ 81CBOVIX VIX OOPP 20191120 004500000001+00004+00257+00264+00261-00259-00504+00517+00525- 82CBOVIX VIX OOPP 20191120 004500000525-00740+00760+00791-00791-00559+00482-09760-016547100028838+ 81CBOVIX VIX OOPC 20191120 004750000001-00002+00010-00004-00003+00004+00026-00015-00004+ 82CBOVIX VIX OOPC 20191120 004750000004+00053-00034-00005+00005+00143-00001+00191+016878070000046+ 81CBOVIX VIX OOPP 20191120 004750000001+00004+00259+00265+00261-00260-00508+00520+00526- 82CBOVIX VIX OOPP 20191120 004750000525-00748+00766+00791-00791-00577+00482-09794-016878070031326+ 81CBOVIX VIX OOPC 20191120 005000000001-00002+00008-00003-00002+00003+00022-00012-00004+ 82CBOVIX VIX OOPC 20191120 005000000004+00045-00029-00004+00004+00126-00001+00158+017099880000038+ 81CBOVIX VIX OOPP 20191120 005000000002+00004+00260+00266+00261-00260-00512+00522+00526- 82CBOVIX VIX OOPP 20191120 005000000526-00756+00772+00792-00792-00593+00482-09827-017099880033815+ 81CBOVIX VIX OOPC 20191120 005500000001-00001+00005-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20191120 005500000002+00030-00018-00002+00002+00096-00001+00095+017121840000021+ 81CBOVIX VIX OOPP 20191120 005500000002+00004+00264+00267+00262-00261-00521+00528+00527- 82CBOVIX VIX OOPP 20191120 005500000527-00771+00783+00793-00793-00624+00482-09890-017121840038791+ 81CBOVIX VIX OOPC 20191120 006000000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20191120 006000000001+00020-00011-00001+00001+00072-00000+00057+017121840000012+ 81CBOVIX VIX OOPP 20191120 006000000003+00004+00266+00268+00262-00262-00526+00531+00528- 82CBOVIX VIX OOPP 20191120 006000000528-00781+00790+00794-00794-00647+00483-09928-017121840043775+ 81CBOVIX VIX OOPC 20191120 006500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20191120 006500000001+00014-00007-00001+00001+00055-00000+00034+017121840000007+ 81CBOVIX VIX OOPP 20191120 006500000003+00004+00268+00269+00262-00262-00529+00533+00528- 82CBOVIX VIX OOPP 20191120 006500000528-00788+00795+00794-00794-00665+00483-09950-017121840048763+ 81CBOVIX VIX OOPC 20191120 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20191120 007000000000+00009-00005-00000+00000+00041-00000+00021+017121840000004+ 81CBOVIX VIX OOPP 20191120 007000000004+00004+00269+00270+00262-00262-00532+00534+00528- 82CBOVIX VIX OOPP 20191120 007000000528-00793+00798+00794-00794-00678+00483-09964-017121840053753+ 81CBOVIX VIX OOPC 20191120 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20191120 007500000000+00007-00003-00000+00000+00031-00000+00013+017121840000003+ 81CBOVIX VIX OOPP 20191120 007500000004+00004+00269+00270+00262-00262-00534+00535+00528- 82CBOVIX VIX OOPP 20191120 007500000528-00796+00800+00794-00794-00688+00483-09972-017121840058744+ 81CBOVIX VIX OOPC 20191120 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191120 008000000000+00005-00002-00000+00000+00024-00000+00008+017121840000002+ 81CBOVIX VIX OOPP 20191120 008000000005+00005+00270+00271+00261-00261-00535+00536+00527- 82CBOVIX VIX OOPP 20191120 008000000527-00798+00801+00793-00793-00696+00482-09977-017121840063736+ 81CBOVIX VIX OOPC 20191218 001000000000-00002+00171-00171-00169+00173+00344-00344-00333+ 82CBOVIX VIX OOPC 20191218 001000000343+00516-00516-00484+00502+00466-00219+09918+005734920007311+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000+00001+00004-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20191218 001000000004-00001+00001+00034-00017-00000+00247-00052-005734920000007+ 81CBOVIX VIX OOPC 20191218 001050000001-00002+00171-00170-00167+00173+00343-00343-00327+ 82CBOVIX VIX OOPC 20191218 001050000340+00516-00516-00470+00491+00465-00205+09875+005734920006819+ 81CBOVIX VIX OOPP 20191218 001050000002-00001+00000+00001+00007-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20191218 001050000007-00001+00001+00048-00027-00000+00262-00095-005734920000014+ 81CBOVIX VIX OOPC 20191218 001100000002-00002+00171-00169-00164+00172+00343-00342-00319+ 82CBOVIX VIX OOPC 20191218 001100000335+00515-00514-00453+00477+00465-00190+09807+005734920006331+ 81CBOVIX VIX OOPP 20191218 001100000002-00002+00001+00002+00010-00001-00002+00002+00027- 82CBOVIX VIX OOPP 20191218 001100000011-00002+00002+00065-00041-00001+00276-00163-005734920000025+ 81CBOVIX VIX OOPC 20191218 001150000003-00003+00171-00168-00159+00171+00341-00340-00308+ 82CBOVIX VIX OOPC 20191218 001150000329+00513-00513-00434+00460+00465-00176+09708+005734920005850+ 81CBOVIX VIX OOPP 20191218 001150000003-00003+00001+00004+00014-00002-00003+00004+00038- 82CBOVIX VIX OOPP 20191218 001150000017-00004+00004+00085-00059-00001+00291-00262-005734920000042+ 81CBOVIX VIX OOPC 20191218 001200000004-00005+00170-00166-00154+00170+00340-00338-00296+ 82CBOVIX VIX OOPC 20191218 001200000320+00511-00510-00411+00439+00464-00161+09569+005734920005378+ 81CBOVIX VIX OOPP 20191218 001200000005-00004+00002+00006+00019-00004-00005+00007+00050- 82CBOVIX VIX OOPP 20191218 001200000026-00006+00007+00107-00080-00002+00305-00401-005734920000069+ 81CBOVIX VIX OOPC 20191218 001250000006-00006+00169-00163-00147+00167+00337-00334-00282+ 82CBOVIX VIX OOPC 20191218 001250000309+00508-00506-00386+00414+00463-00148+09377+005763640004920+ 81CBOVIX VIX OOPP 20191218 001250000006-00005+00003+00009+00026-00006-00008+00010+00064- 82CBOVIX VIX OOPP 20191218 001250000037-00009+00011+00132-00104-00003+00319-00593-005763640000109+ 81CBOVIX VIX OOPC 20191218 001300000007-00008+00167-00158-00139+00163+00333-00328-00265+ 82CBOVIX VIX OOPC 20191218 001300000294+00502-00500-00359+00387+00461-00135+09106+005885260004487+ 81CBOVIX VIX OOPP 20191218 001300000008-00008+00005+00014+00034-00010-00012+00016+00081- 82CBOVIX VIX OOPP 20191218 001300000051-00015+00017+00159-00131-00005+00332-00864-005885260000175+ 81CBOVIX VIX OOPC 20191218 001350000009-00011+00164-00151-00130+00158+00327-00319-00247+ 82CBOVIX VIX OOPC 20191218 001350000278+00494-00491-00332+00358+00458-00123+08757+006082690004089+ 81CBOVIX VIX OOPP 20191218 001350000010-00010+00008+00021+00043-00015-00018+00025+00099- 82CBOVIX VIX OOPP 20191218 001350000068-00023+00027+00186-00160-00008+00343-01213-006082690000275+ 81CBOVIX VIX OOPC 20191218 001400000011-00013+00160-00144-00121+00152+00320-00309-00229+ 82CBOVIX VIX OOPC 20191218 001400000261+00485-00479-00305+00330+00454-00111+08373+006245490003715+ 81CBOVIX VIX OOPP 20191218 001400000012-00012+00012+00029+00052-00021-00025+00036+00117- 82CBOVIX VIX OOPP 20191218 001400000085-00032+00038+00213-00188-00012+00355-01597-006245490000400+ 81CBOVIX VIX OOPC 20191218 001450000013-00015+00155-00134-00111+00144+00310-00296-00211+ 82CBOVIX VIX OOPC 20191218 001450000243+00472-00463-00280+00304+00448-00102+07921+006554850003400+ 81CBOVIX VIX OOPP 20191218 001450000013-00015+00017+00038+00062-00029-00035+00049+00135- 82CBOVIX VIX OOPP 20191218 001450000103-00045+00054+00238-00214-00017+00364-02049-006554850000583+ 81CBOVIX VIX OOPC 20191218 001500000014-00017+00151-00125-00102+00137+00300-00282-00194+ 82CBOVIX VIX OOPC 20191218 001500000226+00459-00446-00257+00279+00443-00093+07484+006762850003100+ 81CBOVIX VIX OOPP 20191218 001500000015-00017+00022+00047+00070-00036-00045+00063+00151- 82CBOVIX VIX OOPP 20191218 001500000120-00059+00071+00261-00239-00023+00373-02486-006762850000782+ 81CBOVIX VIX OOPC 20191218 001600000016-00020+00140-00107-00086+00122+00279-00252-00165+ 82CBOVIX VIX OOPC 20191218 001600000195+00429-00408-00217+00236+00428-00078+06618+007215610002600+ 81CBOVIX VIX OOPP 20191218 001600000017-00020+00033+00065+00086-00050-00066+00093+00181- 82CBOVIX VIX OOPP 20191218 001600000151-00089+00109+00301-00281-00038+00388-03352-007215610001279+ 81CBOVIX VIX OOPC 20191218 001700000018-00022+00129-00091-00073+00108+00257-00223-00140+ 82CBOVIX VIX OOPC 20191218 001700000167+00398-00370-00183+00200+00411-00065+05821+007538720002174+ 81CBOVIX VIX OOPP 20191218 001700000018-00022+00044+00082+00100-00064-00088+00122+00206- 82CBOVIX VIX OOPP 20191218 001700000178-00120+00148+00335-00318-00055+00401-04149-007538720001850+ 81CBOVIX VIX OOPC 20191218 001800000018-00022+00118-00076-00062+00096+00235-00196-00119+ 82CBOVIX VIX OOPC 20191218 001800000144+00367-00332-00156+00171+00392-00056+05112+007920250001850+ 81CBOVIX VIX OOPP 20191218 001800000018-00022+00055+00097+00111-00077-00110+00150+00226- 82CBOVIX VIX OOPP 20191218 001800000201-00151+00186+00362-00347-00074+00410-04858-007920250002523+ 81CBOVIX VIX OOPC 20191218 001900000018-00022+00108-00064-00053+00085+00215-00171-00103+ 82CBOVIX VIX OOPC 20191218 001900000126+00337-00296-00135+00148+00372-00048+04507+008317300001600+ 81CBOVIX VIX OOPP 20191218 001900000018-00022+00065+00109+00120-00087-00131+00174+00242- 82CBOVIX VIX OOPP 20191218 001900000219-00181+00222+00383-00370-00094+00418-05463-008317300003270+ 81CBOVIX VIX OOPC 20191218 002000000017-00021+00098-00054-00045+00075+00196-00150-00089+ 82CBOVIX VIX OOPC 20191218 002000000110+00309-00264-00116+00128+00352-00041+03970+008601120001375+ 81CBOVIX VIX OOPP 20191218 002000000017-00022+00075+00119+00127-00097-00149+00196+00256- 82CBOVIX VIX OOPP 20191218 002000000235-00209+00254+00401-00390-00114+00425-06000-008601120004042+ 81CBOVIX VIX OOPC 20191218 002100000017-00020+00090-00046-00039+00067+00179-00132-00078+ 82CBOVIX VIX OOPC 20191218 002100000096+00284-00235-00101+00112+00332-00036+03520+008907410001200+ 81CBOVIX VIX OOPP 20191218 002100000016-00021+00083+00127+00133-00105-00167+00214+00267- 82CBOVIX VIX OOPP 20191218 002100000248-00235+00283+00416-00406-00134+00430-06450-008907410004864+ 81CBOVIX VIX OOPC 20191218 002200000016-00019+00082-00039-00034+00060+00164-00116-00068+ 82CBOVIX VIX OOPC 20191218 002200000085+00260-00210-00089+00098+00313-00032+03127+009173340001050+ 81CBOVIX VIX OOPP 20191218 002200000015-00020+00091+00134+00138-00112-00182+00230+00277- 82CBOVIX VIX OOPP 20191218 002200000260-00258+00309+00428-00419-00153+00434-06843-009173340005711+ 81CBOVIX VIX OOPC 20191218 002300000015-00018+00075-00033-00029+00053+00149-00101-00059+ 82CBOVIX VIX OOPC 20191218 002300000074+00238-00187-00077+00085+00294-00027+02770+009366480000912+ 81CBOVIX VIX OOPP 20191218 002300000014-00019+00099+00140+00143-00119-00197+00245+00285- 82CBOVIX VIX OOPP 20191218 002300000270-00280+00332+00440-00432-00172+00438-07200-009366480006570+ 81CBOVIX VIX OOPC 20191218 002400000014-00017+00069-00028-00026+00048+00137-00090-00053+ 82CBOVIX VIX OOPC 20191218 002400000067+00220-00168-00069+00076+00277-00024+02491+009637200000814+ 81CBOVIX VIX OOPP 20191218 002400000013-00018+00105+00145+00146-00124-00209+00256+00292- 82CBOVIX VIX OOPP 20191218 002400000278-00299+00351+00448-00441-00190+00441-07479-009637200007470+ 81CBOVIX VIX OOPC 20191218 002500000014-00016+00063-00024-00022+00043+00125-00079-00046+ 82CBOVIX VIX OOPC 20191218 002500000059+00202-00150-00061+00067+00260-00022+02225+009820010000717+ 81CBOVIX VIX OOPP 20191218 002500000013-00017+00111+00149+00149-00128-00221+00267+00298- 82CBOVIX VIX OOPP 20191218 002500000285-00317+00369+00456-00449-00207+00444-07745-009820010008370+ 81CBOVIX VIX OOPC 20191218 002600000013-00015+00058-00021-00020+00039+00116-00071-00042+ 82CBOVIX VIX OOPC 20191218 002600000053+00187-00135-00055+00061+00244-00019+02014+010053110000646+ 81CBOVIX VIX OOPP 20191218 002600000012-00016+00116+00153+00152-00132-00231+00275+00302- 82CBOVIX VIX OOPP 20191218 002600000291-00332+00384+00462-00456-00222+00446-07956-010053110009295+ 81CBOVIX VIX OOPC 20191218 002700000012-00014+00053-00018-00018+00035+00106-00063-00037+ 82CBOVIX VIX OOPC 20191218 002700000048+00172-00122-00049+00054+00229-00017+01811+010218430000574+ 81CBOVIX VIX OOPP 20191218 002700000011-00015+00121+00156+00154-00136-00240+00283+00307- 82CBOVIX VIX OOPP 20191218 002700000296-00347+00398+00468-00462-00237+00448-08159-010218430010221+ 81CBOVIX VIX OOPC 20191218 002800000011-00013+00048-00015-00015+00032+00097-00056-00033+ 82CBOVIX VIX OOPC 20191218 002800000042+00158-00109-00043+00047+00214-00015+01614+010316090000503+ 81CBOVIX VIX OOPP 20191218 002800000010-00014+00126+00159+00156-00140-00250+00291+00311- 82CBOVIX VIX OOPP 20191218 002800000302-00362+00411+00474-00469-00252+00450-08356-010316090011147+ 81CBOVIX VIX OOPC 20191218 002900000011-00012+00045-00013-00014+00029+00090-00050-00029+ 82CBOVIX VIX OOPC 20191218 002900000038+00146-00098-00039+00043+00201-00014+01466+010487670000453+ 81CBOVIX VIX OOPP 20191218 002900000009-00014+00130+00161+00157-00142-00257+00297+00314- 82CBOVIX VIX OOPP 20191218 002900000305-00373+00421+00478-00473-00265+00452-08504-010487670012095+ 81CBOVIX VIX OOPC 20191218 003000000010-00012+00042-00012-00013+00027+00084-00046-00027+ 82CBOVIX VIX OOPC 20191218 003000000036+00137-00090-00036+00040+00190-00013+01363+010741690000424+ 81CBOVIX VIX OOPP 20191218 003000000008-00013+00132+00162+00158-00144-00263+00301+00316- 82CBOVIX VIX OOPP 20191218 003000000308-00383+00429+00480-00476-00277+00453-08607-010741690013062+ 81CBOVIX VIX OOPC 20191218 003250000009-00010+00036-00009-00010+00022+00071-00036-00022+ 82CBOVIX VIX OOPC 20191218 003250000029+00116-00073-00029+00033+00164-00010+01125+011225290000350+ 81CBOVIX VIX OOPP 20191218 003250000007-00012+00139+00166+00160-00148-00276+00311+00321- 82CBOVIX VIX OOPP 20191218 003250000314-00404+00446+00486-00483-00302+00455-08845-011225290015481+ 81CBOVIX VIX OOPC 20191218 003500000008-00009+00030-00007-00008+00018+00059-00028-00018+ 82CBOVIX VIX OOPC 20191218 003500000023+00097-00058-00023+00026+00142-00008+00903+011497840000276+ 81CBOVIX VIX OOPP 20191218 003500000005-00011+00145+00168+00162-00152-00288+00319+00325- 82CBOVIX VIX OOPP 20191218 003500000319-00423+00462+00492-00489-00325+00457-09067-011497840017899+ 81CBOVIX VIX OOPC 20191218 003750000007-00007+00025-00005-00006+00015+00050-00023-00014+ 82CBOVIX VIX OOPC 20191218 003750000019+00083-00048-00019+00021+00123-00007+00748+011807610000226+ 81CBOVIX VIX OOPP 20191218 003750000004-00010+00150+00170+00164-00155-00298+00325+00328- 82CBOVIX VIX OOPP 20191218 003750000323-00438+00473+00496-00494-00344+00458-09222-011807610020343+ 81CBOVIX VIX OOPC 20191218 004000000006-00007+00022-00004-00005+00013+00044-00019-00012+ 82CBOVIX VIX OOPC 20191218 004000000017+00073-00041-00017+00019+00109-00006+00647+012189000000197+ 81CBOVIX VIX OOPP 20191218 004000000003-00010+00154+00172+00164-00156-00304+00329+00330- 82CBOVIX VIX OOPP 20191218 004000000325-00448+00480+00498-00496-00358+00459-09323-012189000022806+ 81CBOVIX VIX OOPC 20191218 004250000005-00006+00019-00003-00004+00011+00038-00016-00011+ 82CBOVIX VIX OOPC 20191218 004250000014+00064-00034-00014+00016+00096-00005+00552+012464380000167+ 81CBOVIX VIX OOPP 20191218 004250000002-00009+00157+00173+00165-00158-00310+00333+00331- 82CBOVIX VIX OOPP 20191218 004250000327-00458+00487+00500-00499-00371+00460-09418-012464380025269+ 81CBOVIX VIX OOPC 20191218 004500000005-00005+00016-00002-00004+00009+00033-00013-00009+ 82CBOVIX VIX OOPC 20191218 004500000012+00055-00028-00012+00013+00084-00004+00460+012630050000137+ 81CBOVIX VIX OOPP 20191218 004500000001-00009+00160+00174+00165-00159-00316+00336+00333- 82CBOVIX VIX OOPP 20191218 004500000330-00467+00493+00502-00501-00383+00461-09510-012630050027732+ 81CBOVIX VIX OOPC 20191218 004750000004-00004+00015-00002-00003+00008+00029-00011-00008+ 82CBOVIX VIX OOPC 20191218 004750000011+00049-00025-00010+00012+00075-00004+00409+012929760000123+ 81CBOVIX VIX OOPP 20191218 004750000000-00009+00162+00175+00165-00160-00320+00338+00333- 82CBOVIX VIX OOPP 20191218 004750000331-00473+00497+00503-00502-00392+00461-09561-012929760030210+ 81CBOVIX VIX OOPC 20191218 005000000004-00004+00013-00001-00003+00007+00026-00010-00007+ 82CBOVIX VIX OOPC 20191218 005000000009+00044-00021-00009+00010+00068-00003+00359+013164580000108+ 81CBOVIX VIX OOPP 20191218 005000000001+00008+00164+00176+00165-00161-00323+00340+00334- 82CBOVIX VIX OOPP 20191218 005000000332-00479+00501+00504-00503-00400+00461-09611-013164580032688+ 81CBOVIX VIX OOPC 20191218 005500000003-00003+00010-00001-00002+00005+00020-00007-00005+ 82CBOVIX VIX OOPC 20191218 005500000007+00034-00016-00007+00007+00053-00002+00265+013434040000078+ 81CBOVIX VIX OOPP 20191218 005500000002+00008+00168+00177+00166-00162-00330+00343+00335- 82CBOVIX VIX OOPP 20191218 005500000333-00489+00507+00506-00505-00414+00462-09705-013434040037643+ 81CBOVIX VIX OOPC 20191218 006000000002-00003+00008-00001-00001+00004+00017-00005-00004+ 82CBOVIX VIX OOPC 20191218 006000000005+00028-00012-00005+00006+00044-00002+00213+013821580000063+ 81CBOVIX VIX OOPP 20191218 006000000003+00008+00170+00178+00165-00162-00334+00346+00336- 82CBOVIX VIX OOPP 20191218 006000000334-00496+00511+00507-00506-00424+00462-09757-013821580042614+ 81CBOVIX VIX OOPC 20191218 006500000002-00002+00007-00000-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20191218 006500000004+00022-00009-00004+00005+00036-00001+00164+014033460000048+ 81CBOVIX VIX OOPP 20191218 006500000004+00008+00172+00179+00165-00163-00338+00348+00336- 82CBOVIX VIX OOPP 20191218 006500000335-00502+00515+00507-00507-00432+00463-09806-014033460047584+ 81CBOVIX VIX OOPC 20191218 007000000001-00001+00005-00000-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20191218 007000000003+00017-00006-00003+00003+00028-00001+00116+014033460000033+ 81CBOVIX VIX OOPP 20191218 007000000006+00009+00175+00180+00165-00163-00342+00350+00336- 82CBOVIX VIX OOPP 20191218 007000000335-00508+00518+00508-00508-00440+00463-09854-014033460052554+ 81CBOVIX VIX OOPC 20191218 007500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20191218 007500000002+00013-00005-00002+00002+00022-00001+00083+014033460000023+ 81CBOVIX VIX OOPP 20191218 007500000007+00009+00177+00180+00164-00163-00346+00351+00336- 82CBOVIX VIX OOPP 20191218 007500000335-00513+00521+00508-00508-00447+00463-09887-014033460057530+ 81CBOVIX VIX OOPC 20191218 008000000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000001+00010-00003-00001+00002+00017-00000+00060+014033460000016+ 81CBOVIX VIX OOPP 20191218 008000000008+00009+00178+00181+00164-00163-00348+00352+00336- 82CBOVIX VIX OOPP 20191218 008000000335-00517+00523+00508-00508-00451+00463-09910-014033460062509+ 81CBOVIX VIX OOPC 20200122 001000000000+00002+00171-00170-00169+00174+00342-00342-00333+ 82CBOVIX VIX OOPC 20200122 001000000343+00514-00514-00487+00506+00464-00243+09890+005003700008095+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00000-00001+00005-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20200122 001000000003-00001+00001+00031-00012-00000+00222-00060-005003700000010+ 81CBOVIX VIX OOPC 20200122 001100000002-00004+00171-00168-00163+00173+00341-00340-00319+ 82CBOVIX VIX OOPC 20200122 001100000338+00513-00512-00461+00489+00463-00214+09784+005003700007120+ 81CBOVIX VIX OOPP 20200122 001100000003-00002+00000+00003+00011-00000-00002+00003+00027- 82CBOVIX VIX OOPP 20200122 001100000008-00002+00003+00057-00029-00001+00252-00167-005003700000030+ 81CBOVIX VIX OOPC 20200122 001200000005-00006+00170-00164-00153+00172+00339-00336-00300+ 82CBOVIX VIX OOPC 20200122 001200000328+00509-00508-00426+00461+00462-00185+09574+005003700006170+ 81CBOVIX VIX OOPP 20200122 001200000006-00005+00001+00007+00020-00002-00004+00007+00046- 82CBOVIX VIX OOPP 20200122 001200000018-00006+00007+00092-00057-00002+00280-00376-005003700000075+ 81CBOVIX VIX OOPC 20200122 001300000009-00010+00169-00157-00140+00168+00334-00327-00273+ 82CBOVIX VIX OOPC 20200122 001300000309+00502-00498-00382+00420+00459-00158+09193+005107870005275+ 81CBOVIX VIX OOPP 20200122 001300000010-00009+00003+00014+00033-00005-00010+00016+00072- 82CBOVIX VIX OOPP 20200122 001300000036-00013+00017+00135-00097-00005+00307-00758-005107870000175+ 81CBOVIX VIX OOPC 20200122 001400000014-00015+00164-00143-00123+00160+00323-00309-00241+ 82CBOVIX VIX OOPC 20200122 001400000282+00487-00478-00334+00372+00453-00135+08557+005484630004505+ 81CBOVIX VIX OOPP 20200122 001400000015-00015+00007+00028+00050-00013-00021+00035+00104- 82CBOVIX VIX OOPP 20200122 001400000063-00029+00038+00183-00146-00012+00330-01393-005484630000400+ 81CBOVIX VIX OOPC 20200122 001500000018-00020+00158-00127-00106+00150+00309-00286-00210+ 82CBOVIX VIX OOPC 20200122 001500000253+00467-00450-00290+00325+00443-00115+07842+005783360003835+ 81CBOVIX VIX OOPP 20200122 001500000019-00020+00013+00045+00067-00023-00035+00058+00135- 82CBOVIX VIX OOPP 20200122 001500000092-00049+00065+00228-00192-00022+00350-02108-005783360000725+ 81CBOVIX VIX OOPC 20200122 001600000021-00024+00150-00110-00091+00138+00292-00258-00182+ 82CBOVIX VIX OOPC 20200122 001600000225+00442-00416-00251+00284+00430-00099+07085+006164260003300+ 81CBOVIX VIX OOPP 20200122 001600000022-00024+00022+00062+00082-00035-00052+00086+00162- 82CBOVIX VIX OOPP 20200122 001600000119-00074+00100+00266-00233-00035+00366-02866-006164260001185+ 81CBOVIX VIX OOPC 20200122 001700000023-00027+00142-00094-00078+00126+00274-00231-00159+ 82CBOVIX VIX OOPC 20200122 001700000200+00416-00381-00218+00248+00414-00086+06374+006483890002850+ 81CBOVIX VIX OOPP 20200122 001700000024-00027+00030+00078+00095-00046-00071+00113+00186- 82CBOVIX VIX OOPP 20200122 001700000145-00100+00135+00299-00269-00051+00379-03577-006483890001731+ 81CBOVIX VIX OOPC 20200122 001800000025-00028+00133-00080-00066+00114+00256-00206-00138+ 82CBOVIX VIX OOPC 20200122 001800000177+00390-00346-00189+00216+00398-00073+05717+006699090002449+ 81CBOVIX VIX OOPP 20200122 001800000025-00028+00039+00092+00106-00058-00089+00138+00207- 82CBOVIX VIX OOPP 20200122 001800000168-00126+00170+00328-00301-00067+00391-04234-006699090002325+ 81CBOVIX VIX OOPC 20200122 001900000025-00028+00124-00068-00057+00104+00238-00183-00121+ 82CBOVIX VIX OOPC 20200122 001900000157+00364-00313-00166+00190+00380-00065+05133+007001370002150+ 81CBOVIX VIX OOPP 20200122 001900000025-00029+00048+00104+00115-00068-00107+00162+00223- 82CBOVIX VIX OOPP 20200122 001900000187-00152+00204+00350-00326-00085+00400-04817-007001370003021+ 81CBOVIX VIX OOPC 20200122 002000000025-00028+00116-00058-00049+00095+00221-00162-00106+ 82CBOVIX VIX OOPC 20200122 002000000141+00340-00282-00146+00169+00361-00057+04621+007278440001900+ 81CBOVIX VIX OOPP 20200122 002000000025-00029+00057+00115+00122-00077-00123+00182+00237- 82CBOVIX VIX OOPP 20200122 002000000203-00177+00234+00370-00347-00104+00408-05329-007278440003766+ 81CBOVIX VIX OOPC 20200122 002100000025-00028+00108-00049-00042+00085+00205-00144-00093+ 82CBOVIX VIX OOPC 20200122 002100000125+00316-00254-00128+00148+00343-00050+04139+007421280001650+ 81CBOVIX VIX OOPP 20200122 002100000024-00028+00065+00124+00129-00086-00140+00201+00251- 82CBOVIX VIX OOPP 20200122 002100000219-00201+00263+00388-00368-00122+00415-05812-007421280004511+ 81CBOVIX VIX OOPC 20200122 002200000024-00027+00100-00042-00037+00078+00191-00128-00083+ 82CBOVIX VIX OOPC 20200122 002200000112+00294-00230-00114+00133+00325-00044+03745+007665110001475+ 81CBOVIX VIX OOPP 20200122 002200000023-00028+00073+00131+00134-00094-00154+00217+00261- 82CBOVIX VIX OOPP 20200122 002200000231-00223+00288+00401-00383-00140+00420-06206-007665110005331+ 81CBOVIX VIX OOPC 20200122 002300000023-00026+00093-00036-00032+00070+00177-00113-00073+ 82CBOVIX VIX OOPC 20200122 002300000100+00274-00207-00101+00118+00308-00039+03371+007813710001300+ 81CBOVIX VIX OOPP 20200122 002300000022-00027+00080+00138+00139-00101-00168+00232+00270- 82CBOVIX VIX OOPP 20200122 002300000243-00244+00311+00414-00398-00157+00425-06579-007813710006151+ 81CBOVIX VIX OOPC 20200122 002400000022-00025+00087-00031-00028+00065+00165-00101-00066+ 82CBOVIX VIX OOPC 20200122 002400000091+00255-00187-00091+00106+00291-00035+03071+008032340001175+ 81CBOVIX VIX OOPP 20200122 002400000021-00026+00086+00143+00143-00106-00181+00244+00277- 82CBOVIX VIX OOPP 20200122 002400000252-00262+00330+00424-00409-00174+00429-06880-008032340007022+ 81CBOVIX VIX OOPC 20200122 002500000022-00023+00081-00026-00025+00059+00153-00090-00059+ 82CBOVIX VIX OOPC 20200122 002500000082+00238-00169-00082+00095+00275-00032+02784+008181090001050+ 81CBOVIX VIX OOPP 20200122 002500000020-00025+00093+00147+00146-00112-00192+00255+00284- 82CBOVIX VIX OOPP 20200122 002500000261-00280+00349+00434-00420-00190+00433-07166-008181090007892+ 81CBOVIX VIX OOPC 20200122 002600000021-00022+00076-00023-00022+00054+00143-00081-00053+ 82CBOVIX VIX OOPC 20200122 002600000075+00222-00154-00074+00087+00260-00029+02542+008350010000950+ 81CBOVIX VIX OOPP 20200122 002600000019-00024+00098+00151+00149-00117-00203+00265+00290- 82CBOVIX VIX OOPP 20200122 002600000268-00296+00364+00441-00428-00205+00436-07408-008350010008787+ 81CBOVIX VIX OOPC 20200122 002700000020-00021+00070-00019-00019+00049+00133-00073-00048+ 82CBOVIX VIX OOPC 20200122 002700000067+00207-00139-00066+00078+00245-00026+02308+008463070000850+ 81CBOVIX VIX OOPP 20200122 002700000018-00023+00104+00155+00151-00121-00213+00274+00295- 82CBOVIX VIX OOPP 20200122 002700000275-00311+00379+00449-00437-00220+00439-07642-008463070009682+ 81CBOVIX VIX OOPC 20200122 002800000019-00020+00066-00017-00017+00045+00124-00065-00043+ 82CBOVIX VIX OOPC 20200122 002800000062+00194-00127-00060+00071+00232-00023+02119+008617210000775+ 81CBOVIX VIX OOPP 20200122 002800000017-00022+00108+00157+00153-00125-00222+00281+00299- 82CBOVIX VIX OOPP 20200122 002800000281-00324+00392+00454-00443-00233+00441-07831-008617210010602+ 81CBOVIX VIX OOPC 20200122 002900000018-00019+00062-00014-00015+00042+00116-00059-00039+ 82CBOVIX VIX OOPC 20200122 002900000056+00181-00115-00055+00065+00219-00021+01941+008738930000703+ 81CBOVIX VIX OOPP 20200122 002900000016-00021+00113+00160+00155-00128-00230+00287+00303- 82CBOVIX VIX OOPP 20200122 002900000286-00337+00403+00460-00450-00246+00443-08010-008738930011525+ 81CBOVIX VIX OOPC 20200122 003000000017-00018+00058-00013-00014+00039+00109-00054-00036+ 82CBOVIX VIX OOPC 20200122 003000000052+00170-00106-00050+00059+00207-00019+01791+008880680000645+ 81CBOVIX VIX OOPP 20200122 003000000015-00020+00117+00162+00156-00131-00238+00293+00306- 82CBOVIX VIX OOPP 20200122 003000000290-00348+00413+00464-00455-00258+00445-08159-008880680012463+ 81CBOVIX VIX OOPC 20200122 003250000015-00015+00049-00009-00010+00031+00092-00041-00028+ 82CBOVIX VIX OOPC 20200122 003250000041+00144-00084-00039+00046+00180-00015+01434+009080080000502+ 81CBOVIX VIX OOPP 20200122 003250000012-00018+00126+00166+00159-00138-00256+00306+00314- 82CBOVIX VIX OOPP 20200122 003250000300-00375+00436+00474-00467-00286+00449-08516-009080080014807+ 81CBOVIX VIX OOPC 20200122 003500000013-00013+00043-00006-00008+00027+00080-00034-00023+ 82CBOVIX VIX OOPC 20200122 003500000035+00126-00069-00033+00039+00158-00013+01216+009424360000425+ 81CBOVIX VIX OOPP 20200122 003500000010-00017+00133+00169+00161-00142-00268+00314+00318- 82CBOVIX VIX OOPP 20200122 003500000306-00394+00450+00480-00474-00308+00451-08734-009424360017218+ 81CBOVIX VIX OOPC 20200122 003750000012-00012+00037-00005-00007+00023+00070-00028-00020+ 82CBOVIX VIX OOPC 20200122 003750000030+00110-00058-00028+00034+00140-00011+01039+009716840000362+ 81CBOVIX VIX OOPP 20200122 003750000008-00016+00139+00171+00162-00145-00278+00320+00321- 82CBOVIX VIX OOPP 20200122 003750000311-00410+00462+00485-00479-00326+00453-08911-009716840019643+ 81CBOVIX VIX OOPC 20200122 004000000011-00011+00033-00004-00006+00020+00062-00023-00017+ 82CBOVIX VIX OOPC 20200122 004000000026+00098-00050-00024+00029+00125-00009+00906+010011560000316+ 81CBOVIX VIX OOPP 20200122 004000000007-00015+00143+00173+00162-00148-00286+00325+00323- 82CBOVIX VIX OOPP 20200122 004000000314-00423+00471+00488-00483-00341+00454-09045-010011560022085+ 81CBOVIX VIX OOPC 20200122 004250000010-00009+00030-00003-00004+00017+00055-00020-00014+ 82CBOVIX VIX OOPC 20200122 004250000022+00087-00042-00021+00025+00111-00008+00780+010217400000270+ 81CBOVIX VIX OOPP 20200122 004250000005-00014+00148+00174+00163-00150-00294+00330+00325- 82CBOVIX VIX OOPP 20200122 004250000317-00435+00479+00491-00487-00355+00455-09171-010217400024526+ 81CBOVIX VIX OOPC 20200122 004500000009-00008+00026-00002-00004+00015+00048-00016-00012+ 82CBOVIX VIX OOPC 20200122 004500000019+00076-00035-00017+00021+00098-00007+00657+010332450000224+ 81CBOVIX VIX OOPP 20200122 004500000003-00014+00152+00176+00163-00152-00302+00334+00327- 82CBOVIX VIX OOPP 20200122 004500000320-00446+00487+00494-00490-00368+00456-09293-010332450026968+ 81CBOVIX VIX OOPC 20200122 004750000008-00007+00022-00001-00003+00012+00041-00013-00010+ 82CBOVIX VIX OOPC 20200122 004750000015+00065-00028-00014+00017+00086-00005+00537+010347040000178+ 81CBOVIX VIX OOPP 20200122 004750000002-00013+00156+00177+00164-00154-00310+00338+00329- 82CBOVIX VIX OOPP 20200122 004750000323-00458+00494+00497-00494-00381+00458-09414-010347040029410+ 81CBOVIX VIX OOPC 20200122 005000000007-00006+00019-00001-00002+00010+00036-00010-00008+ 82CBOVIX VIX OOPC 20200122 005000000013+00057-00024-00012+00014+00076-00005+00459+010457210000150+ 81CBOVIX VIX OOPP 20200122 005000000000-00012+00159+00178+00164-00155-00315+00340+00330- 82CBOVIX VIX OOPP 20200122 005000000325-00466+00499+00498-00496-00391+00458-09491-010457210031870+ 81CBOVIX VIX OOPC 20200122 005500000006-00005+00016-00000-00002+00009+00030-00008-00007+ 82CBOVIX VIX OOPC 20200122 005500000011+00048-00019-00010+00012+00064-00004+00379+010880370000125+ 81CBOVIX VIX OOPP 20200122 005500000002+00013+00163+00179+00163-00156-00322+00344+00330- 82CBOVIX VIX OOPP 20200122 005500000326-00476+00505+00499-00497-00403+00459-09571-010880370036821+ 81CBOVIX VIX OOPC 20200122 006000000005-00004+00013-00000-00001+00007+00025-00006-00005+ 82CBOVIX VIX OOPC 20200122 006000000009+00040-00015-00008+00009+00053-00003+00305+011159930000100+ 81CBOVIX VIX OOPP 20200122 006000000004+00013+00167+00181+00163-00157-00328+00346+00331- 82CBOVIX VIX OOPP 20200122 006000000327-00485+00510+00500-00499-00414+00459-09645-011159930041772+ 81CBOVIX VIX OOPC 20200122 006500000004-00003+00011-00000+00001+00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20200122 006500000007+00033-00012-00006+00007+00044-00002+00242+011347720000078+ 81CBOVIX VIX OOPP 20200122 006500000005+00013+00171+00182+00162-00157-00333+00349+00331- 82CBOVIX VIX OOPP 20200122 006500000328-00493+00514+00501-00500-00424+00460-09709-011347720046726+ 81CBOVIX VIX OOPC 20200122 007000000003-00003+00009-00000+00001+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20200122 007000000006+00028-00009-00005+00006+00037-00002+00199+011565190000064+ 81CBOVIX VIX OOPP 20200122 007000000007+00013+00173+00183+00161-00157-00337+00351+00331- 82CBOVIX VIX OOPP 20200122 007000000328-00499+00518+00501-00500-00431+00460-09751-011565190051687+ 81CBOVIX VIX OOPC 20200122 007500000003-00002+00008-00000+00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20200122 007500000004+00023-00007-00004+00005+00031-00002+00158+011675950000050+ 81CBOVIX VIX OOPP 20200122 007500000009+00014+00176+00184+00160-00157-00342+00353+00330- 82CBOVIX VIX OOPP 20200122 007500000328-00505+00521+00501-00500-00437+00460-09792-011675950056649+ 81CBOVIX VIX OOPC 20200122 008000000002-00002+00006-00000+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20200122 008000000003+00018-00005-00003+00004+00025-00001+00119+011675950000037+ 81CBOVIX VIX OOPP 20200122 008000000010+00014+00179+00185+00159-00157-00345+00355+00330- 82CBOVIX VIX OOPP 20200122 008000000329-00511+00524+00501-00501-00444+00460-09831-011675950061611+ 81CBOVIX VIX OOPC 20200219 001000000001+00004+00107-00105-00108+00112+00215-00214-00213+ 82CBOVIX VIX OOPC 20200219 001000000221+00324-00323-00317+00328+00293-00242+09875+004551770008481+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20200219 001000000000-00000+00001+00013-00002-00000+00053-00061-004551770000010+ 81CBOVIX VIX OOPC 20200219 001100000002-00005+00108-00104-00103+00113+00215-00213-00206+ 82CBOVIX VIX OOPC 20200219 001100000220+00323-00321-00305+00324+00293-00218+09774+004551770007508+ 81CBOVIX VIX OOPP 20200219 001100000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20200219 001100000001-00001+00003+00024-00005-00001+00077-00162-004551770000031+ 81CBOVIX VIX OOPC 20200219 001200000005-00007+00109-00101-00096+00113+00215-00209-00194+ 82CBOVIX VIX OOPC 20200219 001200000217+00321-00318-00287+00317+00291-00193+09580+004551770006559+ 81CBOVIX VIX OOPP 20200219 001200000007-00005+00002-00006+00015-00002+00001+00007+00026- 82CBOVIX VIX OOPP 20200219 001200000003-00003+00007+00042-00012-00002+00102-00356-004551770000075+ 81CBOVIX VIX OOPC 20200219 001300000011-00012+00110-00093-00085+00114+00212-00199-00176+ 82CBOVIX VIX OOPC 20200219 001300000211+00316-00307-00261+00301+00288-00168+09164+004838870005690+ 81CBOVIX VIX OOPP 20200219 001300000012-00010+00003-00014+00025-00003+00004+00017+00043- 82CBOVIX VIX OOPP 20200219 001300000009-00009+00018+00067-00028-00006+00127-00772-004838870000200+ 81CBOVIX VIX OOPC 20200219 001400000016-00018+00110-00082-00073+00112+00207-00184-00157+ 82CBOVIX VIX OOPC 20200219 001400000200+00308-00289-00233+00279+00281-00146+08588+005147360004921+ 81CBOVIX VIX OOPP 20200219 001400000017-00016+00002-00026+00037-00002+00009+00032+00063- 82CBOVIX VIX OOPP 20200219 001400000019-00018+00036+00095-00049-00012+00149-01347-005147360000425+ 81CBOVIX VIX OOPC 20200219 001500000021-00023+00108-00069-00062+00109+00200-00167-00137+ 82CBOVIX VIX OOPC 20200219 001500000188+00296-00268-00205+00256+00273-00126+07935+005422100004253+ 81CBOVIX VIX OOPP 20200219 001500000022-00022+00000-00038+00048-00001-00016+00050+00082- 82CBOVIX VIX OOPP 20200219 001500000032-00030+00058+00123-00072-00021+00168-02000-005422100000750+ 81CBOVIX VIX OOPC 20200219 001600000024-00028+00105-00057-00051+00105+00192-00147-00120+ 82CBOVIX VIX OOPC 20200219 001600000173+00282-00243-00180+00232+00261-00110+07245+005755240003709+ 81CBOVIX VIX OOPP 20200219 001600000025-00027+00003+00051+00059-00005-00026+00070+00099- 82CBOVIX VIX OOPP 20200219 001600000045-00044+00083+00147-00096-00033+00184-02691-005755240001200+ 81CBOVIX VIX OOPC 20200219 001700000027-00030+00102-00046-00042+00099+00182-00130-00104+ 82CBOVIX VIX OOPC 20200219 001700000159+00267-00219-00158+00209+00249-00095+06595+005957230003215+ 81CBOVIX VIX OOPP 20200219 001700000027-00030+00007+00062+00067-00010-00035+00088+00114- 82CBOVIX VIX OOPP 20200219 001700000059-00059+00108+00169-00118-00045+00199-03341-005957230001700+ 81CBOVIX VIX OOPC 20200219 001800000028-00032+00097-00037-00035+00093+00172-00113-00091+ 82CBOVIX VIX OOPC 20200219 001800000145+00252-00195-00139+00188+00236-00084+05981+006209420002822+ 81CBOVIX VIX OOPP 20200219 001800000028-00032+00011+00072+00075-00016-00046+00105+00128- 82CBOVIX VIX OOPP 20200219 001800000073-00075+00131+00188-00139-00058+00210-03955-006209420002300+ 81CBOVIX VIX OOPC 20200219 001900000029-00033+00093-00029-00028+00087+00162-00098-00079+ 82CBOVIX VIX OOPC 20200219 001900000133+00237-00174-00123+00170+00222-00074+05426+006466160002500+ 81CBOVIX VIX OOPP 20200219 001900000029-00033+00016+00080+00080-00022-00056+00120+00139- 82CBOVIX VIX OOPP 20200219 001900000085-00090+00153+00204-00157-00072+00220-04509-006466160002972+ 81CBOVIX VIX OOPC 20200219 002000000029-00033+00088-00023-00023+00081+00153-00085-00069+ 82CBOVIX VIX OOPC 20200219 002000000121+00222-00155-00109+00153+00209-00065+04917+006635570002200+ 81CBOVIX VIX OOPP 20200219 002000000029-00033+00021+00087+00085-00028-00066+00133+00148- 82CBOVIX VIX OOPP 20200219 002000000097-00105+00172+00218-00174-00085+00229-05019-006635570003666+ 81CBOVIX VIX OOPC 20200219 002100000029-00033+00083-00017-00019+00075+00143-00074-00061+ 82CBOVIX VIX OOPC 20200219 002100000110+00208-00138-00096+00138+00197-00058+04461+006809030001950+ 81CBOVIX VIX OOPP 20200219 002100000029-00033+00026+00092+00089-00033-00076+00145+00156- 82CBOVIX VIX OOPP 20200219 002100000107-00119+00190+00230-00188-00098+00236-05475-006809030004409+ 81CBOVIX VIX OOPC 20200219 002200000029-00032+00079-00013-00015+00070+00134-00065-00054+ 82CBOVIX VIX OOPC 20200219 002200000101+00195-00123-00086+00125+00184-00052+04064+007005900001750+ 81CBOVIX VIX OOPP 20200219 002200000028-00033+00031+00097+00093-00038-00085+00154+00163- 82CBOVIX VIX OOPP 20200219 002200000116-00133+00205+00240-00200-00110+00242-05872-007005900005203+ 81CBOVIX VIX OOPC 20200219 002300000028-00031+00074-00009-00012+00064+00126-00056-00047+ 82CBOVIX VIX OOPC 20200219 002300000092+00182-00109-00076+00113+00173-00046+03686+007119340001550+ 81CBOVIX VIX OOPP 20200219 002300000027-00032+00036+00101+00095-00043-00094+00163+00169- 82CBOVIX VIX OOPP 20200219 002300000125-00146+00219+00249-00213-00122+00248-06250-007119340005997+ 81CBOVIX VIX OOPC 20200219 002400000028-00030+00070-00007-00010+00060+00118-00049-00042+ 82CBOVIX VIX OOPC 20200219 002400000084+00171-00098-00069+00103+00162-00042+03370+007286340001400+ 81CBOVIX VIX OOPP 20200219 002400000026-00031+00040+00104+00097-00047-00102+00171+00174- 82CBOVIX VIX OOPP 20200219 002400000132-00158+00231+00257-00222-00133+00252-06566-007286340006840+ 81CBOVIX VIX OOPC 20200219 002500000027-00028+00066-00004-00008+00055+00111-00043-00037+ 82CBOVIX VIX OOPC 20200219 002500000077+00160-00087-00061+00093+00151-00037+03066+007390320001250+ 81CBOVIX VIX OOPP 20200219 002500000025-00030+00045+00107+00099-00052-00109+00177+00179- 82CBOVIX VIX OOPP 20200219 002500000139-00169+00242+00264-00232-00143+00256-06869-007390320007684+ 81CBOVIX VIX OOPC 20200219 002600000026-00027+00063-00003-00006+00052+00104-00038-00033+ 82CBOVIX VIX OOPC 20200219 002600000071+00151-00079-00056+00086+00142-00034+02832+007575150001150+ 81CBOVIX VIX OOPP 20200219 002600000023-00029+00049+00109+00100-00055-00116+00182+00182- 82CBOVIX VIX OOPP 20200219 002600000144-00179+00251+00269-00238-00153+00259-07103-007575150008578+ 81CBOVIX VIX OOPC 20200219 002700000025-00026+00059-00001-00005+00048+00098-00033-00030+ 82CBOVIX VIX OOPC 20200219 002700000066+00142-00071-00051+00079+00134-00031+02609+007714290001050+ 81CBOVIX VIX OOPP 20200219 002700000022-00029+00052+00110+00101-00058-00122+00187+00185- 82CBOVIX VIX OOPP 20200219 002700000150-00188+00259+00273-00245-00161+00262-07327-007714290009471+ 81CBOVIX VIX OOPC 20200219 002800000024-00025+00056-00000+00004+00045+00092-00029-00027+ 82CBOVIX VIX OOPC 20200219 002800000060+00133-00064-00046+00072+00125-00028+02392+007810040000950+ 81CBOVIX VIX OOPP 20200219 002800000021-00028+00056+00112+00102-00061-00129+00192+00188- 82CBOVIX VIX OOPP 20200219 002800000155-00197+00266+00278-00252-00170+00265-07543-007810040010365+ 81CBOVIX VIX OOPC 20200219 002900000023-00023+00052-00001+00002+00041+00086-00025-00024+ 82CBOVIX VIX OOPC 20200219 002900000055+00124-00057-00041+00065+00117-00025+02180+007863390000850+ 81CBOVIX VIX OOPP 20200219 002900000019-00026+00060+00113+00103-00065-00135+00196+00191- 82CBOVIX VIX OOPP 20200219 002900000160-00206+00274+00282-00258-00178+00268-07756-007863390011259+ 81CBOVIX VIX OOPC 20200219 003000000022-00022+00049-00002+00002+00038+00081-00022-00021+ 82CBOVIX VIX OOPC 20200219 003000000051+00117-00051-00037+00060+00110-00023+02008+007958810000775+ 81CBOVIX VIX OOPP 20200219 003000000018-00026+00063+00114+00104-00067-00141+00199+00193- 82CBOVIX VIX OOPP 20200219 003000000164-00214+00279+00286-00263-00185+00270-07928-007958810012177+ 81CBOVIX VIX OOPC 20200219 003250000020-00019+00043-00003+00000+00032+00070-00017-00017+ 82CBOVIX VIX OOPC 20200219 003250000042+00100-00040-00030+00049+00094-00019+01653+008191350000625+ 81CBOVIX VIX OOPP 20200219 003250000015-00024+00071+00117+00104-00073-00153+00206+00197- 82CBOVIX VIX OOPP 20200219 003250000172-00231+00291+00293-00273-00201+00274-08283-008191350014512+ 81CBOVIX VIX OOPC 20200219 003500000017-00017+00037-00004+00001-00027+00060-00012-00013+ 82CBOVIX VIX OOPC 20200219 003500000034+00086-00031-00024+00040+00080-00015+01356+008351940000500+ 81CBOVIX VIX OOPP 20200219 003500000012-00022+00077+00118+00105-00077-00163+00211+00200- 82CBOVIX VIX OOPP 20200219 003500000178-00246+00301+00298-00282-00215+00278-08580-008351940016871+ 81CBOVIX VIX OOPC 20200219 003750000016-00015+00033-00004+00001-00023+00053-00009-00010+ 82CBOVIX VIX OOPC 20200219 003750000029+00076-00025-00020+00034+00070-00013+01159+008598010000425+ 81CBOVIX VIX OOPP 20200219 003750000010-00021+00082+00119+00104-00080-00171+00215+00201- 82CBOVIX VIX OOPP 20200219 003750000182-00257+00308+00301-00287-00226+00280-08776-008598010019280+ 81CBOVIX VIX OOPC 20200219 004000000014-00013+00029-00004+00002-00020+00046-00007-00008+ 82CBOVIX VIX OOPC 20200219 004000000025+00066-00020-00016+00028+00061-00010+00972+008738640000350+ 81CBOVIX VIX OOPP 20200219 004000000007-00020+00087+00120+00104-00082-00179+00218+00203- 82CBOVIX VIX OOPP 20200219 004000000186-00268+00313+00304-00292-00235+00282-08964-008738640021689+ 81CBOVIX VIX OOPC 20200219 004250000013-00011+00026-00004+00002-00017+00041-00005-00007+ 82CBOVIX VIX OOPC 20200219 004250000021+00059-00017-00014+00025+00054-00009+00839+008924020000300+ 81CBOVIX VIX OOPP 20200219 004250000005-00019+00091+00121+00103-00084-00185+00220+00203- 82CBOVIX VIX OOPP 20200219 004250000189-00276+00318+00305-00295-00243+00283-09097-008924020024123+ 81CBOVIX VIX OOPC 20200219 004500000011-00010+00022-00004+00002-00015+00036-00004-00005+ 82CBOVIX VIX OOPC 20200219 004500000018+00051-00014-00011+00021+00047-00007+00711+009030250000250+ 81CBOVIX VIX OOPP 20200219 004500000003-00018+00095+00121+00102-00086-00191+00222+00204- 82CBOVIX VIX OOPP 20200219 004500000191-00284+00322+00307-00298-00250+00284-09225-009030250026557+ 81CBOVIX VIX OOPC 20200219 004750000010-00008+00019-00003+00002-00012+00031-00003-00004+ 82CBOVIX VIX OOPC 20200219 004750000015+00044-00011-00009+00017+00040-00006+00584+009049940000200+ 81CBOVIX VIX OOPP 20200219 004750000001-00018+00099+00122+00102-00088-00197+00224+00204- 82CBOVIX VIX OOPP 20200219 004750000194-00292+00326+00308-00301-00257+00285-09351-009049940028992+ 81CBOVIX VIX OOPC 20200219 005000000009-00007+00017-00003+00002-00011+00028-00002-00004+ 82CBOVIX VIX OOPC 20200219 005000000013+00040-00009-00008+00015+00036-00005+00514+009199380000175+ 81CBOVIX VIX OOPP 20200219 005000000001+00018+00102+00122+00101-00088-00200+00226+00204- 82CBOVIX VIX OOPP 20200219 005000000195-00297+00328+00309-00302-00262+00286-09422-009199380031451+ 81CBOVIX VIX OOPC 20200219 005500000008-00006+00015-00003+00002-00009+00024-00002-00003+ 82CBOVIX VIX OOPC 20200219 005500000011+00034-00007-00007+00013+00030-00004+00434+009612390000150+ 81CBOVIX VIX OOPP 20200219 005500000004+00018+00106+00124+00099-00088-00206+00228+00203- 82CBOVIX VIX OOPP 20200219 005500000195-00305+00331+00309-00303-00268+00286-09502-009612390036394+ 81CBOVIX VIX OOPC 20200219 006000000007-00006+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20200219 006000000009+00029-00006-00005+00011+00025-00004+00361+009911400000125+ 81CBOVIX VIX OOPP 20200219 006000000006+00019+00109+00125+00097-00088-00211+00230+00202- 82CBOVIX VIX OOPP 20200219 006000000195-00311+00335+00308-00303-00273+00286-09575-009911400041337+ 81CBOVIX VIX OOPC 20200219 006500000006-00005+00011-00002+00002-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20200219 006500000008+00024-00004-00004+00008+00021-00003+00292+010098040000100+ 81CBOVIX VIX OOPP 20200219 006500000009+00019+00113+00126+00096-00088-00216+00232+00201- 82CBOVIX VIX OOPP 20200219 006500000195-00318+00338+00308-00303-00278+00287-09644-010098040046281+ 81CBOVIX VIX OOPC 20200219 007000000005-00004+00009-00002+00001-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20200219 007000000006+00020-00003-00003+00007+00017-00002+00227+010178170000076+ 81CBOVIX VIX OOPP 20200219 007000000012+00020+00117+00127+00094-00088-00221+00234+00200- 82CBOVIX VIX OOPP 20200219 007000000196-00324+00340+00307-00304-00282+00287-09709-010178170051225+ 81CBOVIX VIX OOPC 20200219 007500000004-00003+00008-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200219 007500000005+00018-00003-00003+00006+00015-00002+00207+010490060000071+ 81CBOVIX VIX OOPP 20200219 007500000014+00021+00119+00129+00092-00086-00223+00236+00199- 82CBOVIX VIX OOPP 20200219 007500000194-00327+00342+00306-00303-00284+00287-09729-010490060056188+ 81CBOVIX VIX OOPC 20200219 008000000004-00003+00007-00002+00001-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20200219 008000000005+00016-00002-00003+00006+00014-00002+00188+010760340000065+ 81CBOVIX VIX OOPP 20200219 008000000016+00023+00121+00130+00091-00085-00226+00238+00197- 82CBOVIX VIX OOPP 20200219 008000000193-00330+00344+00305-00302-00286+00286-09747-010760340061151+ 81CBOVIX VIX OOPC 20200318 001000000003-00001+00110-00108-00104+00110+00219-00217-00209+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00311+00326+00294-00240+09834+004347340008475+ 81CBOVIX VIX OOPP 20200318 001000000003-00001+00001-00001+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20200318 001000000000+00000+00002+00016-00002-00000+00055-00087-004347340000016+ 81CBOVIX VIX OOPC 20200318 001100000006-00003+00111-00105-00098+00111+00218-00214-00200+ 82CBOVIX VIX OOPC 20200318 001100000218+00326-00323-00298+00322+00293-00217+09710+004347340007510+ 81CBOVIX VIX OOPP 20200318 001100000006-00003+00002-00004+00011-00002+00000-00004+00018- 82CBOVIX VIX OOPP 20200318 001100000001-00001+00004+00029-00006-00001+00078-00211-004347340000044+ 81CBOVIX VIX OOPC 20200318 001200000009-00006+00113-00101-00091+00112+00218-00209-00188+ 82CBOVIX VIX OOPC 20200318 001200000215+00324-00318-00280+00314+00292-00193+09491+004347340006574+ 81CBOVIX VIX OOPP 20200318 001200000009-00006+00003-00008+00018-00003+00001+00009+00030- 82CBOVIX VIX OOPP 20200318 001200000003-00004+00010+00047-00013-00003+00102-00430-004347340000100+ 81CBOVIX VIX OOPC 20200318 001300000015-00012+00114-00092-00080+00113+00215-00198-00170+ 82CBOVIX VIX OOPC 20200318 001300000209+00318-00305-00254+00299+00287-00169+09046+004635780005732+ 81CBOVIX VIX OOPP 20200318 001300000015-00012+00004-00017+00029-00004+00003+00021+00049- 82CBOVIX VIX OOPP 20200318 001300000009-00009+00022+00074-00029-00007+00126-00876-004635780000250+ 81CBOVIX VIX OOPC 20200318 001400000021-00019+00113-00080-00068+00113+00210-00182-00150+ 82CBOVIX VIX OOPC 20200318 001400000200+00309-00286-00226+00278+00280-00147+08472+004921300004990+ 81CBOVIX VIX OOPP 20200318 001400000021-00019+00004-00030+00041-00004+00008+00037+00068- 82CBOVIX VIX OOPP 20200318 001400000018-00018+00041+00101-00049-00014+00148-01450-004921300000500+ 81CBOVIX VIX OOPC 20200318 001500000025-00025+00112-00067-00056+00110+00203-00163-00132+ 82CBOVIX VIX OOPC 20200318 001500000188+00298-00263-00200+00256+00271-00128+07838+005182920004348+ 81CBOVIX VIX OOPP 20200318 001500000025-00025+00003-00042+00053-00001+00015+00055+00086- 82CBOVIX VIX OOPP 20200318 001500000030-00029+00064+00127-00071-00024+00166-02083-005182920000850+ 81CBOVIX VIX OOPC 20200318 001600000029-00029+00110-00055-00046+00106+00195-00145-00115+ 82CBOVIX VIX OOPC 20200318 001600000175+00285-00239-00177+00234+00260-00112+07191+005440640003805+ 81CBOVIX VIX OOPP 20200318 001600000029-00029+00000-00054+00063-00003-00023+00074+00103- 82CBOVIX VIX OOPP 20200318 001600000043-00043+00088+00151-00094-00035+00182-02730-005440640001300+ 81CBOVIX VIX OOPC 20200318 001700000031-00033+00106-00044-00038+00101+00186-00127-00101+ 82CBOVIX VIX OOPC 20200318 001700000162+00271-00215-00156+00213+00247-00099+06569+005718000003363+ 81CBOVIX VIX OOPP 20200318 001700000031-00033+00003+00065+00071-00008-00032+00092+00118- 82CBOVIX VIX OOPP 20200318 001700000057-00057+00113+00171-00115-00047+00195-03352-005718000001850+ 81CBOVIX VIX OOPC 20200318 001800000033-00034+00102-00035-00031+00096+00177-00111-00088+ 82CBOVIX VIX OOPC 20200318 001800000149+00256-00192-00138+00193+00235-00088+05995+005927980002971+ 81CBOVIX VIX OOPP 20200318 001800000033-00034+00007+00075+00078-00013-00041+00108+00130- 82CBOVIX VIX OOPP 20200318 001800000069-00071+00135+00189-00134-00060+00207-03926-005927980002450+ 81CBOVIX VIX OOPC 20200318 001900000034-00035+00098-00027-00025+00090+00168-00096-00077+ 82CBOVIX VIX OOPC 20200318 001900000137+00242-00172-00122+00175+00222-00078+05467+006104510002629+ 81CBOVIX VIX OOPP 20200318 001900000034-00035+00011+00082+00084-00019-00051+00122+00141- 82CBOVIX VIX OOPP 20200318 001900000081-00085+00156+00205-00152-00073+00217-04454-006104510003100+ 81CBOVIX VIX OOPC 20200318 002000000034-00036+00094-00021-00020+00085+00159-00084-00068+ 82CBOVIX VIX OOPC 20200318 002000000126+00228-00153-00109+00160+00209-00070+04993+006299650002350+ 81CBOVIX VIX OOPP 20200318 002000000034-00036+00016+00088+00089-00025-00060+00134+00151- 82CBOVIX VIX OOPP 20200318 002000000092-00099+00174+00218-00168-00085+00225-04928-006299650003814+ 81CBOVIX VIX OOPC 20200318 002100000034-00035+00089-00015-00016+00079+00150-00073-00060+ 82CBOVIX VIX OOPC 20200318 002100000116+00215-00137-00097+00145+00197-00062+04560+006457090002100+ 81CBOVIX VIX OOPP 20200318 002100000034-00035+00020+00094+00093-00030-00069+00145+00159- 82CBOVIX VIX OOPP 20200318 002100000103-00112+00190+00230-00182-00098+00233-05361-006457090004556+ 81CBOVIX VIX OOPC 20200318 002200000033-00035+00085-00011-00012+00074+00141-00064-00052+ 82CBOVIX VIX OOPC 20200318 002200000106+00203-00122-00087+00132+00185-00056+04164+006584170001875+ 81CBOVIX VIX OOPP 20200318 002200000033-00035+00024+00098+00097-00035-00077+00155+00166- 82CBOVIX VIX OOPP 20200318 002200000112-00125+00205+00241-00195-00109+00239-05758-006584170005323+ 81CBOVIX VIX OOPC 20200318 002300000033-00034+00080-00008-00009+00069+00133-00055-00046+ 82CBOVIX VIX OOPC 20200318 002300000097+00191-00109-00077+00120+00174-00050+03801+006692870001675+ 81CBOVIX VIX OOPP 20200318 002300000033-00034+00029+00102+00100-00041-00085+00163+00172- 82CBOVIX VIX OOPP 20200318 002300000121-00137+00219+00250-00208-00120+00245-06120-006692870006115+ 81CBOVIX VIX OOPC 20200318 002400000032-00033+00076-00005-00007+00064+00125-00048-00041+ 82CBOVIX VIX OOPC 20200318 002400000089+00179-00097-00069+00109+00164-00044+03472+006793430001500+ 81CBOVIX VIX OOPP 20200318 002400000032-00032+00033+00104+00102-00045-00093+00170+00178- 82CBOVIX VIX OOPP 20200318 002400000129-00148+00230+00258-00218-00131+00250-06449-006793430006932+ 81CBOVIX VIX OOPC 20200318 002500000031-00031+00072-00002-00005+00059+00118-00042-00036+ 82CBOVIX VIX OOPC 20200318 002500000082+00169-00087-00062+00100+00154-00040+03187+006913960001358+ 81CBOVIX VIX OOPP 20200318 002500000031-00031+00037+00107+00104-00050-00100+00176+00182- 82CBOVIX VIX OOPP 20200318 002500000136-00159+00240+00265-00228-00141+00254-06734-006913960007782+ 81CBOVIX VIX OOPC 20200318 002600000030-00030+00068-00001-00004+00055+00111-00037-00032+ 82CBOVIX VIX OOPC 20200318 002600000076+00159-00078-00056+00092+00144-00037+02932+007028610001233+ 81CBOVIX VIX OOPP 20200318 002600000030-00030+00041+00108+00106-00054-00107+00182+00186- 82CBOVIX VIX OOPP 20200318 002600000143-00169+00249+00271-00236-00150+00258-06989-007028610008650+ 81CBOVIX VIX OOPC 20200318 002700000029-00029+00064-00001+00002+00051+00105-00032-00029+ 82CBOVIX VIX OOPC 20200318 002700000069+00149-00070-00051+00083+00135-00033+02683+007098740001109+ 81CBOVIX VIX OOPP 20200318 002700000029-00028+00045+00110+00107-00058-00114+00186+00190- 82CBOVIX VIX OOPP 20200318 002700000149-00178+00258+00277-00244-00159+00262-07238-007098740009518+ 81CBOVIX VIX OOPC 20200318 002800000028-00027+00061-00002+00001+00048+00098-00028-00025+ 82CBOVIX VIX OOPC 20200318 002800000064+00140-00063-00046+00076+00127-00030+02469+007188030001008+ 81CBOVIX VIX OOPP 20200318 002800000028-00027+00048+00111+00108-00061-00120+00190+00193- 82CBOVIX VIX OOPP 20200318 002800000154-00187+00265+00282-00251-00167+00265-07452-007188030010409+ 81CBOVIX VIX OOPC 20200318 002900000027-00026+00058-00003+00000+00045+00093-00025-00023+ 82CBOVIX VIX OOPC 20200318 002900000060+00133-00057-00042+00071+00120-00028+02298+007316590000933+ 81CBOVIX VIX OOPP 20200318 002900000027-00026+00051+00112+00109-00064-00125+00194+00195- 82CBOVIX VIX OOPP 20200318 002900000159-00194+00270+00285-00256-00175+00267-07623-007316590011327+ 81CBOVIX VIX OOPC 20200318 003000000026-00025+00055-00004+00001-00042+00088-00022-00021+ 82CBOVIX VIX OOPC 20200318 003000000056+00126-00052-00039+00066+00113-00026+02132+007415550000859+ 81CBOVIX VIX OOPP 20200318 003000000026-00025+00054+00113+00110-00067-00130+00196+00197- 82CBOVIX VIX OOPP 20200318 003000000163-00202+00276+00289-00262-00182+00269-07789-007415550012245+ 81CBOVIX VIX OOPC 20200318 003250000023-00022+00048-00005+00002-00036+00077-00016-00016+ 82CBOVIX VIX OOPC 20200318 003250000046+00109-00040-00031+00055+00098-00021+01773+007624880000700+ 81CBOVIX VIX OOPP 20200318 003250000023-00022+00061+00114+00111-00074-00141+00202+00202- 82CBOVIX VIX OOPP 20200318 003250000172-00218+00287+00296-00273-00197+00274-08148-007624880014566+ 81CBOVIX VIX OOPC 20200318 003500000021-00019+00042-00005+00003-00029+00066-00011-00012+ 82CBOVIX VIX OOPC 20200318 003500000038+00094-00031-00024+00044+00083-00016+01442+007709120000550+ 81CBOVIX VIX OOPP 20200318 003500000021-00019+00067+00114+00112-00080-00152+00207+00206- 82CBOVIX VIX OOPP 20200318 003500000181-00234+00296+00303-00284-00211+00278-08479-007709120016897+ 81CBOVIX VIX OOPC 20200318 003750000018-00016+00037-00005+00003-00025+00058-00008-00009+ 82CBOVIX VIX OOPC 20200318 003750000032+00082-00024-00020+00036+00072-00013+01204+007846390000450+ 81CBOVIX VIX OOPP 20200318 003750000019-00016+00072+00114+00112-00084-00161+00210+00209- 82CBOVIX VIX OOPP 20200318 003750000187-00246+00303+00308-00291-00223+00281-08717-007846390019277+ 81CBOVIX VIX OOPC 20200318 004000000017-00014+00032-00005+00003-00021+00051-00006-00007+ 82CBOVIX VIX OOPC 20200318 004000000027+00072-00020-00016+00031+00063-00011+01019+007986820000375+ 81CBOVIX VIX OOPP 20200318 004000000017-00014+00077+00114+00113-00088-00168+00212+00211- 82CBOVIX VIX OOPP 20200318 004000000192-00256+00308+00311-00297-00232+00284-08902-007986820021683+ 81CBOVIX VIX OOPC 20200318 004250000015-00012+00028-00005+00003-00018+00044-00004-00006+ 82CBOVIX VIX OOPC 20200318 004250000022+00063-00015-00013+00025+00054-00009+00855+008075340000308+ 81CBOVIX VIX OOPP 20200318 004250000015-00012+00081+00114+00113-00091-00174+00214+00213- 82CBOVIX VIX OOPP 20200318 004250000196-00265+00312+00314-00302-00240+00286-09067-008075340024096+ 81CBOVIX VIX OOPC 20200318 004500000013-00011+00025-00005+00003-00016+00040-00003-00005+ 82CBOVIX VIX OOPC 20200318 004500000020+00056-00013-00011+00022+00048-00008+00749+008241790000269+ 81CBOVIX VIX OOPP 20200318 004500000014-00011+00084+00114+00113-00093-00178+00215+00214- 82CBOVIX VIX OOPP 20200318 004500000199-00271+00314+00316-00305-00246+00287-09173-008241790026537+ 81CBOVIX VIX OOPC 20200318 004750000012-00010+00023-00005+00003-00014+00035-00002-00004+ 82CBOVIX VIX OOPC 20200318 004750000017+00050-00011-00010+00019+00043-00007+00646+008350490000229+ 81CBOVIX VIX OOPP 20200318 004750000012-00010+00086+00114+00113-00095-00183+00216+00215- 82CBOVIX VIX OOPP 20200318 004750000201-00277+00317+00318-00308-00252+00288-09275-008350490028979+ 81CBOVIX VIX OOPC 20200318 005000000011-00009+00021-00004+00003-00012+00032-00002-00003+ 82CBOVIX VIX OOPC 20200318 005000000015+00045-00009-00008+00017+00038-00006+00568+008473230000200+ 81CBOVIX VIX OOPP 20200318 005000000011-00009+00088+00113+00112-00097-00186+00217+00215- 82CBOVIX VIX OOPP 20200318 005000000204-00282+00318+00319-00311-00257+00289-09354-008473230031430+ 81CBOVIX VIX OOPC 20200318 005500000009-00007+00017-00004+00003-00010+00026-00001-00002+ 82CBOVIX VIX OOPC 20200318 005500000011+00036-00006-00006+00013+00030-00004+00434+008650820000150+ 81CBOVIX VIX OOPP 20200318 005500000009-00007+00092+00113+00112-00100-00193+00217+00216- 82CBOVIX VIX OOPP 20200318 005500000207-00291+00321+00322-00315-00264+00290-09487-008650820036341+ 81CBOVIX VIX OOPC 20200318 006000000008-00006+00014-00003+00003-00008+00022-00000-00002+ 82CBOVIX VIX OOPC 20200318 006000000010+00031-00005-00005+00011+00025-00004+00361+008919620000125+ 81CBOVIX VIX OOPP 20200318 006000000008-00006+00095+00112+00112-00101-00196+00218+00217- 82CBOVIX VIX OOPP 20200318 006000000209-00296+00323+00323-00317-00269+00291-09560-008919620041277+ 81CBOVIX VIX OOPC 20200318 006500000007-00005+00012-00003+00002-00007+00018-00000+00001+ 82CBOVIX VIX OOPC 20200318 006500000008+00026-00003-00004+00009+00021-00003+00292+009087080000100+ 81CBOVIX VIX OOPP 20200318 006500000007-00005+00097+00112+00112-00103-00200+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000211-00301+00324+00324-00319-00274+00292-09630-009087080046213+ 81CBOVIX VIX OOPC 20200318 007000000006-00004+00010-00002+00002-00005+00015-00000+00001+ 82CBOVIX VIX OOPC 20200318 007000000006+00021-00002-00003+00007+00017-00002+00227+009161610000076+ 81CBOVIX VIX OOPP 20200318 007000000006-00004+00099+00111+00111-00104-00203+00218+00218- 82CBOVIX VIX OOPP 20200318 007000000213-00306+00325+00325-00321-00278+00292-09694-009161610051150+ 81CBOVIX VIX OOPC 20200318 007500000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200318 007500000006+00019-00002-00003+00006+00015-00002+00206+009436930000070+ 81CBOVIX VIX OOPP 20200318 007500000005-00003+00100+00111+00111-00105-00204+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000213-00308+00325+00325-00322-00279+00293-09715-009436930056105+ 81CBOVIX VIX OOPC 20200318 008000000005-00003+00008-00002+00002-00004+00013-00000+00000+ 82CBOVIX VIX OOPC 20200318 008000000005+00018-00002-00002+00006+00014-00002+00187+009673890000064+ 81CBOVIX VIX OOPP 20200318 008000000005-00003+00101+00111+00111-00105-00205+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000214-00310+00325+00325-00322-00281+00293-09734-009673890061060+ 81CBOVIX VIX OOPC 20200415 001000000001+00007+00106-00102-00106+00114+00213-00210-00210+ 82CBOVIX VIX OOPC 20200415 001000000222+00320-00318-00311+00328+00291-00242+09795+004261700008670+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20200415 001000000000+00000+00002+00019-00002-00001+00052-00113-004261700000024+ 81CBOVIX VIX OOPC 20200415 001100000003-00008+00107-00099-00100+00115+00213-00207-00200+ 82CBOVIX VIX OOPC 20200415 001100000221+00320-00315-00297+00324+00290-00220+09656+004261700007714+ 81CBOVIX VIX OOPP 20200415 001100000007-00004+00003-00005+00013-00003+00000-00005+00021- 82CBOVIX VIX OOPP 20200415 001100000000-00002+00006+00032-00006-00002+00074-00253-004261700000059+ 81CBOVIX VIX OOPC 20200415 001200000008-00011+00109-00095-00092+00116+00213-00202-00187+ 82CBOVIX VIX OOPC 20200415 001200000218+00318-00310-00278+00316+00288-00197+09425+004261700006789+ 81CBOVIX VIX OOPP 20200415 001200000011-00008+00005-00010+00020-00004+00000+00011+00033- 82CBOVIX VIX OOPP 20200415 001200000002-00004+00012+00050-00013-00004+00097-00484-004261700000125+ 81CBOVIX VIX OOPC 20200415 001300000014-00017+00111-00086-00080+00117+00211-00191-00170+ 82CBOVIX VIX OOPC 20200415 001300000213+00313-00298-00254+00302+00284-00174+09011+004457190005948+ 81CBOVIX VIX OOPP 20200415 001300000017-00014+00006-00019+00031-00006+00003+00022+00050- 82CBOVIX VIX OOPP 20200415 001300000007-00009+00024+00075-00026-00008+00120-00897-004457190000275+ 81CBOVIX VIX OOPC 20200415 001400000020-00023+00112-00075-00068+00117+00208-00176-00151+ 82CBOVIX VIX OOPC 20200415 001400000204+00306-00280-00227+00284+00277-00153+08470+004697060005207+ 81CBOVIX VIX OOPP 20200415 001400000022-00021+00006-00031+00043-00006+00007+00038+00069- 82CBOVIX VIX OOPP 20200415 001400000015-00017+00043+00101-00044-00015+00141-01439-004697060000525+ 81CBOVIX VIX OOPC 20200415 001500000025-00029+00112-00063-00057+00115+00202-00159-00133+ 82CBOVIX VIX OOPC 20200415 001500000193+00296-00259-00202+00263+00269-00133+07886+004865580004541+ 81CBOVIX VIX OOPP 20200415 001500000027-00027+00005-00044+00054-00004+00013+00056+00086- 82CBOVIX VIX OOPP 20200415 001500000025-00027+00064+00125-00064-00023+00160-02022-004865580000850+ 81CBOVIX VIX OOPC 20200415 001600000029-00034+00110-00051-00047+00111+00195-00141-00116+ 82CBOVIX VIX OOPC 20200415 001600000181+00285-00235-00179+00241+00258-00118+07261+005117310004000+ 81CBOVIX VIX OOPP 20200415 001600000030-00032+00003-00056+00063-00001+00020+00075+00102- 82CBOVIX VIX OOPP 20200415 001600000037-00039+00089+00148-00085-00034+00175-02648-005117310001300+ 81CBOVIX VIX OOPC 20200415 001700000032-00037+00107-00040-00038+00107+00187-00123-00101+ 82CBOVIX VIX OOPC 20200415 001700000168+00272-00212-00158+00221+00246-00104+06662+005333930003534+ 81CBOVIX VIX OOPP 20200415 001700000033-00036+00000+00067+00072-00003-00028+00093+00116- 82CBOVIX VIX OOPP 20200415 001700000049-00053+00113+00168-00105-00046+00189-03247-005333930001825+ 81CBOVIX VIX OOPC 20200415 001800000034-00039+00104-00031-00030+00101+00179-00107-00089+ 82CBOVIX VIX OOPC 20200415 001800000156+00259-00190-00140+00201+00234-00092+06100+005495150003118+ 81CBOVIX VIX OOPP 20200415 001800000034-00039+00004+00077+00078-00007-00037+00109+00129- 82CBOVIX VIX OOPP 20200415 001800000061-00066+00135+00186-00124-00059+00201-03809-005495150002400+ 81CBOVIX VIX OOPC 20200415 001900000035-00040+00100-00023-00024+00096+00171-00093-00077+ 82CBOVIX VIX OOPC 20200415 001900000144+00245-00169-00124+00184+00222-00082+05581+005672650002775+ 81CBOVIX VIX OOPP 20200415 001900000035-00040+00008+00085+00084-00012-00046+00124+00139- 82CBOVIX VIX OOPP 20200415 001900000073-00080+00156+00201-00141-00071+00211-04328-005672650003048+ 81CBOVIX VIX OOPC 20200415 002000000036-00040+00096-00017-00019+00090+00162-00081-00068+ 82CBOVIX VIX OOPC 20200415 002000000133+00233-00151-00111+00168+00209-00074+05118+005875660002500+ 81CBOVIX VIX OOPP 20200415 002000000035-00041+00013+00092+00089-00017-00055+00136+00148- 82CBOVIX VIX OOPP 20200415 002000000083-00093+00175+00213-00156-00084+00219-04791-005875660003764+ 81CBOVIX VIX OOPC 20200415 002100000036-00040+00092-00012-00015+00085+00154-00070-00060+ 82CBOVIX VIX OOPC 20200415 002100000122+00220-00135-00099+00153+00198-00066+04680+005987580002225+ 81CBOVIX VIX OOPP 20200415 002100000035-00041+00017+00098+00092-00022-00064+00148+00156- 82CBOVIX VIX OOPP 20200415 002100000093-00107+00192+00225-00171-00096+00227-05229-005987580004479+ 81CBOVIX VIX OOPC 20200415 002200000036-00039+00088-00008-00011+00079+00146-00061-00053+ 82CBOVIX VIX OOPC 20200415 002200000113+00208-00120-00089+00140+00186-00059+04291+006120110002000+ 81CBOVIX VIX OOPP 20200415 002200000034-00041+00022+00103+00095-00027-00073+00158+00162- 82CBOVIX VIX OOPP 20200415 002200000102-00119+00207+00235-00184-00107+00233-05618-006120110005245+ 81CBOVIX VIX OOPC 20200415 002300000035-00038+00084-00004-00008+00074+00138-00053-00046+ 82CBOVIX VIX OOPC 20200415 002300000104+00196-00107-00079+00128+00175-00053+03936+006235720001800+ 81CBOVIX VIX OOPP 20200415 002300000033-00040+00027+00106+00098-00032-00081+00166+00168- 82CBOVIX VIX OOPP 20200415 002300000110-00131+00220+00244-00195-00118+00239-05973-006235720006036+ 81CBOVIX VIX OOPC 20200415 002400000035-00037+00080-00001-00006+00069+00131-00046-00041+ 82CBOVIX VIX OOPC 20200415 002400000096+00186-00096-00071+00117+00165-00048+03615+006343900001625+ 81CBOVIX VIX OOPP 20200415 002400000032-00040+00031+00110+00100-00036-00089+00174+00173- 82CBOVIX VIX OOPP 20200415 002400000118-00143+00232+00251-00205-00129+00244-06294-006343900006852+ 81CBOVIX VIX OOPC 20200415 002500000034-00036+00076-00001+00004+00065+00124-00040-00037+ 82CBOVIX VIX OOPC 20200415 002500000089+00176-00086-00065+00108+00155-00044+03335+006466630001481+ 81CBOVIX VIX OOPP 20200415 002500000031-00039+00035+00112+00101-00040-00096+00180+00177- 82CBOVIX VIX OOPP 20200415 002500000125-00153+00243+00257-00214-00138+00248-06574-006466630007699+ 81CBOVIX VIX OOPC 20200415 002600000033-00034+00073-00002+00002+00061+00117-00035-00032+ 82CBOVIX VIX OOPC 20200415 002600000082+00166-00077-00058+00099+00146-00040+03069+006555800001343+ 81CBOVIX VIX OOPP 20200415 002600000029-00038+00040+00115+00102-00044-00104+00186+00180- 82CBOVIX VIX OOPP 20200415 002600000131-00163+00252+00263-00222-00148+00252-06839-006555800008552+ 81CBOVIX VIX OOPC 20200415 002700000032-00032+00069-00004+00001+00056+00110-00030-00029+ 82CBOVIX VIX OOPC 20200415 002700000075+00156-00069-00052+00090+00137-00036+02810+006603140001204+ 81CBOVIX VIX OOPP 20200415 002700000027-00037+00044+00117+00103-00048-00111+00192+00184- 82CBOVIX VIX OOPP 20200415 002700000137-00174+00261+00269-00231-00157+00256-07099-006603140009404+ 81CBOVIX VIX OOPC 20200415 002800000031-00031+00065-00005+00001-00053+00104-00026-00025+ 82CBOVIX VIX OOPC 20200415 002800000070+00147-00062-00047+00083+00129-00033+02597+006692690001100+ 81CBOVIX VIX OOPP 20200415 002800000026-00036+00048+00118+00104-00051-00117+00196+00186- 82CBOVIX VIX OOPP 20200415 002800000142-00183+00269+00273-00237-00165+00259-07312-006692690010291+ 81CBOVIX VIX OOPC 20200415 002900000030-00029+00062-00006+00002-00049+00099-00022-00023+ 82CBOVIX VIX OOPC 20200415 002900000064+00139-00055-00043+00076+00122-00030+02394+006758860001000+ 81CBOVIX VIX OOPP 20200415 002900000024-00035+00052+00120+00104-00054-00124+00200+00189- 82CBOVIX VIX OOPP 20200415 002900000147-00192+00276+00277-00243-00173+00261-07515-006758860011182+ 81CBOVIX VIX OOPC 20200415 003000000029-00028+00059-00006+00002-00046+00094-00020-00020+ 82CBOVIX VIX OOPC 20200415 003000000060+00132-00050-00039+00071+00115-00027+02229+006858320000925+ 81CBOVIX VIX OOPP 20200415 003000000023-00034+00055+00121+00105-00056-00129+00203+00190- 82CBOVIX VIX OOPP 20200415 003000000151-00199+00281+00280-00248-00180+00263-07680-006858320012098+ 81CBOVIX VIX OOPC 20200415 003250000026-00025+00052-00007+00004-00039+00082-00014-00016+ 82CBOVIX VIX OOPC 20200415 003250000050+00115-00039-00031+00059+00099-00022+01851+007031650000750+ 81CBOVIX VIX OOPP 20200415 003250000019-00032+00064+00123+00105-00062-00142+00210+00194- 82CBOVIX VIX OOPP 20200415 003250000159-00217+00294+00286-00259-00196+00268-08057-007031650014400+ 81CBOVIX VIX OOPC 20200415 003500000023-00022+00046-00008+00004-00033+00071-00009-00012+ 82CBOVIX VIX OOPC 20200415 003500000041+00100-00030-00025+00048+00085-00018+01526+007136230000600+ 81CBOVIX VIX OOPP 20200415 003500000015-00030+00072+00125+00104-00067-00154+00216+00196- 82CBOVIX VIX OOPP 20200415 003500000167-00234+00304+00292-00269-00210+00272-08383-007136230016728+ 81CBOVIX VIX OOPC 20200415 003750000021-00019+00041-00007+00005-00028+00063-00007-00009+ 82CBOVIX VIX OOPC 20200415 003750000035+00088-00024-00020+00040+00075-00015+01292+007288250000500+ 81CBOVIX VIX OOPP 20200415 003750000011-00029+00078+00126+00103-00070-00164+00220+00198- 82CBOVIX VIX OOPP 20200415 003750000172-00247+00312+00295-00275-00221+00275-08617-007288250019105+ 81CBOVIX VIX OOPC 20200415 004000000019-00016+00035-00007+00005-00023+00054-00004-00007+ 82CBOVIX VIX OOPC 20200415 004000000029+00076-00018-00016+00033+00064-00012+01065+007340010000400+ 81CBOVIX VIX OOPP 20200415 004000000007-00028+00085+00127+00102-00073-00174+00224+00199- 82CBOVIX VIX OOPP 20200415 004000000176-00260+00319+00298-00281-00232+00277-08844-007340010021482+ 81CBOVIX VIX OOPC 20200415 004250000017-00015+00032-00007+00005-00021+00049-00003-00005+ 82CBOVIX VIX OOPC 20200415 004250000025+00069-00015-00014+00029+00057-00010+00934+007519370000350+ 81CBOVIX VIX OOPP 20200415 004250000004-00027+00089+00128+00100-00075-00181+00227+00198- 82CBOVIX VIX OOPP 20200415 004250000179-00269+00323+00299-00283-00240+00278-08974-007519370023910+ 81CBOVIX VIX OOPC 20200415 004500000016-00013+00029-00006+00005-00018+00044-00002-00004+ 82CBOVIX VIX OOPC 20200415 004500000022+00061-00012-00012+00025+00050-00009+00809+007639790000300+ 81CBOVIX VIX OOPP 20200415 004500000001-00027+00094+00129+00099-00076-00187+00229+00198- 82CBOVIX VIX OOPP 20200415 004500000181-00278+00327+00299-00286-00247+00280-09099-007639790026337+ 81CBOVIX VIX OOPC 20200415 004750000014-00011+00026-00006+00005-00016+00039-00001-00003+ 82CBOVIX VIX OOPC 20200415 004750000019+00055-00010-00010+00021+00045-00008+00697+007727890000255+ 81CBOVIX VIX OOPP 20200415 004750000001+00027+00098+00130+00097-00077-00193+00231+00198- 82CBOVIX VIX OOPP 20200415 004750000182-00286+00331+00300-00288-00253+00280-09211-007727890028769+ 81CBOVIX VIX OOPC 20200415 005000000013-00010+00023-00005+00004-00014+00035-00001-00003+ 82CBOVIX VIX OOPC 20200415 005000000017+00049-00008-00008+00019+00040-00007+00612+007835260000222+ 81CBOVIX VIX OOPP 20200415 005000000004+00027+00102+00131+00096-00078-00198+00233+00197- 82CBOVIX VIX OOPP 20200415 005000000183-00293+00334+00300-00290-00258+00281-09296-007835260031214+ 81CBOVIX VIX OOPC 20200415 005500000010-00008+00018-00004+00004-00010+00028-00000+00002+ 82CBOVIX VIX OOPC 20200415 005500000012+00039-00005-00006+00013+00031-00005+00446+007908370000156+ 81CBOVIX VIX OOPP 20200415 005500000009+00027+00110+00133+00093-00078-00209+00237+00196- 82CBOVIX VIX OOPP 20200415 005500000185-00306+00340+00300-00292-00268+00282-09462-007908370036103+ 81CBOVIX VIX OOPC 20200415 006000000009-00007+00016-00004+00003-00009+00024-00000+00001+ 82CBOVIX VIX OOPC 20200415 006000000010+00033-00004-00005+00011+00026-00004+00369+008146690000129+ 81CBOVIX VIX OOPP 20200415 006000000013+00029+00115+00135+00089-00077-00216+00240+00193- 82CBOVIX VIX OOPP 20200415 006000000184-00315+00344+00298-00292-00274+00282-09539-008146690041030+ 81CBOVIX VIX OOPC 20200415 006500000008-00006+00014-00003+00003-00007+00020-00001+00001+ 82CBOVIX VIX OOPC 20200415 006500000009+00029-00003-00004+00009+00022-00003+00312+008368780000110+ 81CBOVIX VIX OOPP 20200415 006500000017+00031+00120+00137+00086-00076-00221+00243+00191- 82CBOVIX VIX OOPP 20200415 006500000183-00322+00347+00296-00291-00278+00282-09597-008368780045965+ 81CBOVIX VIX OOPC 20200415 007000000007-00005+00012-00003+00003-00006+00018-00001+00000+ 82CBOVIX VIX OOPC 20200415 007000000007+00024-00002-00003+00008+00018-00003+00258+008515440000090+ 81CBOVIX VIX OOPP 20200415 007000000021+00033+00125+00139+00083-00074-00227+00245+00189- 82CBOVIX VIX OOPP 20200415 007000000182-00329+00351+00294-00290-00283+00282-09651-008515440050900+ 81CBOVIX VIX OOPC 20200415 007500000006-00004+00010-00003+00002-00005+00015-00001+00000+ 82CBOVIX VIX OOPC 20200415 007500000006+00021-00002-00002+00006+00015-00002+00212+008626190000073+ 81CBOVIX VIX OOPP 20200415 007500000025+00035+00129+00141+00080-00073-00232+00248+00186- 82CBOVIX VIX OOPP 20200415 007500000180-00335+00354+00292-00288-00286+00281-09697-008626190055838+ 81CBOVIX VIX OOPC 20200415 008000000005-00003+00008-00002+00002-00004+00012-00001+00000+ 82CBOVIX VIX OOPC 20200415 008000000005+00017-00001-00002+00005+00013-00002+00167+008658360000056+ 81CBOVIX VIX OOPP 20200415 008000000028+00036+00133+00144+00077-00071-00238+00251+00184- 82CBOVIX VIX OOPP 20200415 008000000179-00341+00357+00290-00287-00290+00281-09742-008658360060776+ 81CBOVIXW VIX OOPC 20191023 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000004690+ 81CBOVIXW VIX OOPP 20191023 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191023 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000004190+ 81CBOVIXW VIX OOPP 20191023 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191023 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000003690+ 81CBOVIXW VIX OOPP 20191023 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191023 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000003190+ 81CBOVIXW VIX OOPP 20191023 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191023 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000002690+ 81CBOVIXW VIX OOPP 20191023 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191023 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000002190+ 81CBOVIXW VIX OOPP 20191023 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191023 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000001690+ 81CBOVIXW VIX OOPP 20191023 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191023 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000001190+ 81CBOVIXW VIX OOPP 20191023 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191023 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000690+ 81CBOVIXW VIX OOPP 20191023 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191023 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000190+ 81CBOVIXW VIX OOPP 20191023 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191023 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191023 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000000310+ 81CBOVIXW VIX OOPC 20191023 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191023 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000001310+ 81CBOVIXW VIX OOPC 20191023 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191023 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000002310+ 81CBOVIXW VIX OOPC 20191023 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191023 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000003310+ 81CBOVIXW VIX OOPC 20191023 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191023 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000004310+ 81CBOVIXW VIX OOPC 20191023 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191023 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000005310+ 81CBOVIXW VIX OOPC 20191023 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191023 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000006310+ 81CBOVIXW VIX OOPC 20191023 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191023 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000007310+ 81CBOVIXW VIX OOPC 20191023 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000008310+ 81CBOVIXW VIX OOPC 20191023 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000009310+ 81CBOVIXW VIX OOPC 20191023 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000010310+ 81CBOVIXW VIX OOPC 20191023 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000011310+ 81CBOVIXW VIX OOPC 20191023 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000012310+ 81CBOVIXW VIX OOPC 20191023 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000013310+ 81CBOVIXW VIX OOPC 20191023 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000014310+ 81CBOVIXW VIX OOPC 20191023 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000015310+ 81CBOVIXW VIX OOPC 20191023 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191023 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000017810+ 81CBOVIXW VIX OOPC 20191023 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191023 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000020310+ 81CBOVIXW VIX OOPC 20191023 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191023 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000022810+ 81CBOVIXW VIX OOPC 20191023 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191023 004000000000-00000-00000-00000-00000-00000-00000-00000+000100000025310+ 81CBOVIXW VIX OOPC 20191023 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191023 004250000000-00000-00000-00000-00000-00000-00000-00000+000100000027810+ 81CBOVIXW VIX OOPC 20191023 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191023 004500000000-00000-00000-00000-00000-00000-00000-00000+000100000030310+ 81CBOVIXW VIX OOPC 20191023 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000032810+ 81CBOVIXW VIX OOPC 20191023 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000035310+ 81CBOVIXW VIX OOPC 20191023 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000040310+ 81CBOVIXW VIX OOPC 20191023 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000045310+ 81CBOVIXW VIX OOPC 20191023 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000050310+ 81CBOVIXW VIX OOPC 20191023 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000055310+ 81CBOVIXW VIX OOPC 20191023 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000060310+ 81CBOVIXW VIX OOPC 20191023 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191023 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191023 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000065310+ 81CBOVIXW VIX OOPC 20191030 001000000000+00000+00266-00266-00262+00264+00533-00533-00457+ 82CBOVIXW VIX OOPC 20191030 001000000464+00799-00799-00492+00492+00720-00148+09981+009981650004924+ 81CBOVIXW VIX OOPP 20191030 001000000000+00000+00000+00000+00005-00002-00000+00000+00076- 82CBOVIXW VIX OOPP 20191030 001000000069-00000+00000+00307-00307-00000+00300-00015-009981650000001+ 81CBOVIXW VIX OOPC 20191030 001050000000+00000+00266-00266-00257+00261+00533-00533-00421+ 82CBOVIXW VIX OOPC 20191030 001050000427+00799-00799-00443+00443+00720-00133+09951+009981650004426+ 81CBOVIXW VIX OOPP 20191030 001050000000+00000+00000+00000+00010-00006-00000+00000+00112- 82CBOVIXW VIX OOPP 20191030 001050000106-00000+00000+00357-00357-00000+00314-00044-009981650000003+ 81CBOVIXW VIX OOPC 20191030 001100000000+00001+00266-00266-00248+00254+00532-00532-00381+ 82CBOVIXW VIX OOPC 20191030 001100000386+00799-00799-00393+00393+00719-00118+09882+009981650003932+ 81CBOVIXW VIX OOPP 20191030 001100000000+00001+00001+00001+00019-00013-00001+00001+00152- 82CBOVIXW VIX OOPP 20191030 001100000147-00001+00001+00406-00406-00000+00329-00113-009981650000008+ 81CBOVIXW VIX OOPC 20191030 001150000000+00001+00264-00264-00235+00243+00531-00531-00338+ 82CBOVIXW VIX OOPC 20191030 001150000341+00798-00798-00344+00344+00719-00103+09744+009981650003444+ 81CBOVIXW VIX OOPP 20191030 001150000000+00001+00002+00002+00032-00024-00002+00002+00195- 82CBOVIXW VIX OOPP 20191030 001150000192-00002+00002+00455-00455-00001+00344-00252-009981650000021+ 81CBOVIXW VIX OOPC 20191030 001200000000+00003+00262-00262-00217+00226+00529-00529-00294+ 82CBOVIXW VIX OOPC 20191030 001200000295+00795-00795-00297+00297+00718-00089+09499+009981650002969+ 81CBOVIXW VIX OOPP 20191030 001200000000+00002+00004+00004+00050-00041-00005+00005+00239- 82CBOVIXW VIX OOPP 20191030 001200000238-00005+00005+00503-00503-00001+00358-00496-009981650000045+ 81CBOVIXW VIX OOPC 20191030 001250000000+00004+00259-00259-00196+00205+00525-00525-00249+ 82CBOVIXW VIX OOPC 20191030 001250000250+00792-00792-00250+00250+00717-00075+09180+009648360002502+ 81CBOVIXW VIX OOPP 20191030 001250000000+00004+00007+00008+00071-00061-00008+00008+00284- 82CBOVIXW VIX OOPP 20191030 001250000283-00008+00008+00549-00549-00002+00372-00815-009648360000078+ 81CBOVIXW VIX OOPC 20191030 001300000000-00005+00256-00255-00172+00180+00522-00522-00203+ 82CBOVIXW VIX OOPC 20191030 001300000204+00788-00788-00204+00204+00716-00061+08820+008861290002036+ 81CBOVIXW VIX OOPP 20191030 001300000000-00005+00011+00011+00095-00086-00011+00011+00330- 82CBOVIXW VIX OOPP 20191030 001300000330-00011+00011+00596-00596-00003+00386-01175-008861290000111+ 81CBOVIXW VIX OOPC 20191030 001350000001-00006+00253-00252-00142+00148+00519-00519-00157+ 82CBOVIXW VIX OOPC 20191030 001350000157+00785-00785-00157+00157+00715-00047+08377+007773660001569+ 81CBOVIXW VIX OOPP 20191030 001350000001-00006+00014+00014+00124-00118-00014+00014+00376- 82CBOVIXW VIX OOPP 20191030 001350000376-00014+00014+00643-00643-00004+00400-01619-007773660000144+ 81CBOVIXW VIX OOPC 20191030 001400000000+00010+00229-00226-00119+00124+00491-00491-00135+ 82CBOVIXW VIX OOPC 20191030 001400000135+00757-00757-00135+00135+00707-00040+07010+010083570001350+ 81CBOVIXW VIX OOPP 20191030 001400000000+00010+00038+00040+00148-00142-00042+00042+00398- 82CBOVIXW VIX OOPP 20191030 001400000398-00042+00042+00665-00665-00013+00407-02986-010083570000425+ 81CBOVIXW VIX OOPC 20191030 001450000001+00012+00208-00203-00099+00104+00464-00463-00113+ 82CBOVIXW VIX OOPC 20191030 001450000113+00729-00729-00113+00113+00698-00034+06041+011119910001131+ 81CBOVIXW VIX OOPP 20191030 001450000001+00012+00059+00064+00167-00162-00069+00070+00420- 82CBOVIXW VIX OOPP 20191030 001450000420-00070+00071+00687-00687-00021+00413-03955-011119910000706+ 81CBOVIXW VIX OOPC 20191030 001500000001+00013+00188-00182-00081+00085+00437-00436-00091+ 82CBOVIXW VIX OOPC 20191030 001500000091+00701-00701-00091+00091+00690-00027+05189+011493870000911+ 81CBOVIXW VIX OOPP 20191030 001500000001+00013+00078+00085+00185-00181-00096+00097+00442- 82CBOVIXW VIX OOPP 20191030 001500000442-00098+00099+00708-00708-00030+00420-04806-011493870000986+ 81CBOVIXW VIX OOPC 20191030 001600000002+00013+00149-00138-00056+00059+00375-00370-00062+ 82CBOVIXW VIX OOPC 20191030 001600000062+00632-00631-00062+00063+00669-00019+03783+012651240000625+ 81CBOVIXW VIX OOPP 20191030 001600000002+00013+00118+00128+00210-00208-00158+00163+00471- 82CBOVIXW VIX OOPP 20191030 001600000471-00168+00169+00737-00737-00051+00428-06213-012651240001700+ 81CBOVIXW VIX OOPC 20191030 001700000002+00011+00115-00102-00040+00042+00313-00305-00044+ 82CBOVIXW VIX OOPC 20191030 001700000044+00556-00553-00044+00044+00644-00013+02770+013703820000441+ 81CBOVIXW VIX OOPP 20191030 001700000002+00011+00151+00164+00227-00225-00220+00228+00489- 82CBOVIXW VIX OOPP 20191030 001700000489-00243+00247+00756-00756-00075+00434-07225-013703820002515+ 81CBOVIXW VIX OOPC 20191030 001800000002+00010+00088-00075-00029+00030+00257-00245-00032+ 82CBOVIXW VIX OOPC 20191030 001800000032+00482-00475-00032+00032+00618-00009+02046+014610850000316+ 81CBOVIXW VIX OOPP 20191030 001800000002+00010+00178+00192+00238-00236-00276+00288+00501- 82CBOVIXW VIX OOPP 20191030 001800000501-00318+00325+00768-00768-00102+00438-07950-014610850003390+ 81CBOVIXW VIX OOPC 20191030 001900000002+00007+00064-00052-00018+00019+00205-00191-00019+ 82CBOVIXW VIX OOPC 20191030 001900000019+00410-00401-00019+00019+00592-00006+01367+014582840000192+ 81CBOVIXW VIX OOPP 20191030 001900000002+00007+00202+00215+00249-00248-00328+00342+00514- 82CBOVIXW VIX OOPP 20191030 001900000514-00389+00399+00780-00780-00128+00441-08628-014582840004265+ 81CBOVIXW VIX OOPC 20191030 002000000002+00007+00051-00040-00015+00016+00169-00153-00016+ 82CBOVIXW VIX OOPC 20191030 002000000016+00349-00336-00016+00017+00563-00005+01126+015982870000165+ 81CBOVIXW VIX OOPP 20191030 002000000002+00007+00215+00227+00251-00251-00365+00380+00517- 82CBOVIXW VIX OOPP 20191030 002000000517-00451+00464+00783-00783-00157+00442-08869-015982870005238+ 81CBOVIXW VIX OOPC 20191030 002100000002+00006+00041-00031-00013+00013+00139-00124-00014+ 82CBOVIXW VIX OOPC 20191030 002100000014+00297-00281-00014+00014+00533-00004+00931+017131110000140+ 81CBOVIXW VIX OOPP 20191030 002100000002+00006+00225+00236+00254-00253-00394+00409+00519- 82CBOVIXW VIX OOPP 20191030 002100000519-00503+00518+00786-00786-00186+00443-09064-017131110006213+ 81CBOVIXW VIX OOPC 20191030 002200000002+00006+00035-00025-00012+00012+00118-00103-00013+ 82CBOVIXW VIX OOPC 20191030 002200000013+00256-00239-00013+00013+00504-00004+00813+018397340000127+ 81CBOVIXW VIX OOPP 20191030 002200000002+00006+00232+00242+00255-00254-00415+00430+00520- 82CBOVIXW VIX OOPP 20191030 002200000520-00544+00561+00787-00787-00215+00443-09183-018397340007200+ 81CBOVIXW VIX OOPC 20191030 002300000002+00005+00029-00021-00010+00011+00101-00086-00011+ 82CBOVIXW VIX OOPC 20191030 002300000011+00222-00204-00011+00011+00476-00003+00710+019489960000115+ 81CBOVIXW VIX OOPP 20191030 002300000002+00005+00238+00246+00256-00256-00432+00447+00522- 82CBOVIXW VIX OOPP 20191030 002300000522-00578+00595+00788-00788-00244+00444-09286-019489960008187+ 81CBOVIXW VIX OOPC 20191030 002400000002+00005+00025-00017-00009+00010+00086-00073-00010+ 82CBOVIXW VIX OOPC 20191030 002400000010+00193-00175-00010+00010+00447-00003+00618+020420290000102+ 81CBOVIXW VIX OOPP 20191030 002400000002+00005+00242+00250+00257-00257-00447+00460+00523- 82CBOVIXW VIX OOPP 20191030 002400000523-00607+00624+00789-00789-00272+00444-09377-020420290009174+ 81CBOVIXW VIX OOPC 20191030 002500000002+00004+00021-00014-00008+00009+00074-00062-00009+ 82CBOVIXW VIX OOPC 20191030 002500000009+00168-00151-00009+00009+00420-00003+00540+021247100000090+ 81CBOVIXW VIX OOPP 20191030 002500000002+00004+00246+00253+00258-00258-00459+00472+00524- 82CBOVIXW VIX OOPP 20191030 002500000524-00631+00649+00790-00790-00299+00444-09456-021247100010162+ 81CBOVIXW VIX OOPC 20191030 002600000002+00004+00018-00012-00007+00007+00064-00052-00008+ 82CBOVIXW VIX OOPC 20191030 002600000008+00147-00130-00008+00008+00394-00002+00467+021928300000079+ 81CBOVIXW VIX OOPP 20191030 002600000002+00004+00249+00255+00259-00259-00469+00481+00525- 82CBOVIXW VIX OOPP 20191030 002600000525-00653+00670+00792-00792-00325+00445-09528-021928300011150+ 81CBOVIXW VIX OOPC 20191030 002700000002+00003+00015-00009-00006+00006+00055-00044-00007+ 82CBOVIXW VIX OOPC 20191030 002700000007+00128-00112-00007+00007+00369-00002+00399+022459000000067+ 81CBOVIXW VIX OOPP 20191030 002700000002+00004+00252+00257+00260-00260-00478+00489+00526- 82CBOVIXW VIX OOPP 20191030 002700000526-00672+00688+00793-00793-00351+00445-09597-022459000012138+ 81CBOVIXW VIX OOPC 20191030 002800000001+00003+00012-00008-00005+00005+00046-00037-00006+ 82CBOVIXW VIX OOPC 20191030 002800000006+00110-00095-00006+00006+00345-00002+00333+022825550000056+ 81CBOVIXW VIX OOPP 20191030 002800000002+00003+00254+00259+00261-00261-00487+00497+00527- 82CBOVIXW VIX OOPP 20191030 002800000527-00689+00705+00794-00794-00375+00446-09662-022825550013126+ 81CBOVIXW VIX OOPC 20191030 002900000001+00002+00010-00006-00004+00004+00039-00030-00004+ 82CBOVIXW VIX OOPC 20191030 002900000004+00094-00080-00004+00004+00321-00001+00269+022999820000044+ 81CBOVIXW VIX OOPP 20191030 002900000001+00003+00257+00261+00262-00262-00495+00503+00529- 82CBOVIXW VIX OOPP 20191030 002900000529-00706+00720+00795-00795-00399+00446-09726-022999820014114+ 81CBOVIXW VIX OOPC 20191030 003000000001+00002+00008-00004-00003+00003+00031-00024-00003+ 82CBOVIXW VIX OOPC 20191030 003000000003+00079-00066-00003+00003+00298-00001+00209+022999820000033+ 81CBOVIXW VIX OOPP 20191030 003000000001+00002+00259+00262+00263-00263-00502+00510+00530- 82CBOVIXW VIX OOPP 20191030 003000000530-00721+00734+00796-00796-00422+00446-09786-022999820015103+ 81CBOVIXW VIX OOPC 20191030 003250000001+00001+00004-00002-00002+00002+00018-00013-00002+ 82CBOVIXW VIX OOPC 20191030 003250000002+00050-00040-00002+00002+00244-00000+00111+022999820000017+ 81CBOVIXW VIX OOPP 20191030 003250000001+00001+00263+00265+00265-00265-00515+00520+00531- 82CBOVIXW VIX OOPP 20191030 003250000531-00750+00760+00798-00798-00476+00447-09884-022999820017585+ 81CBOVIXW VIX OOPC 20191030 003500000000+00001+00002-00001-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20191030 003500000001+00031-00024-00001+00001+00197-00000+00059+022999820000008+ 81CBOVIXW VIX OOPP 20191030 003500000001+00001+00265+00266+00266-00265-00523+00526+00532- 82CBOVIXW VIX OOPP 20191030 003500000532-00769+00776+00799-00799-00523+00447-09937-022999820020076+ 81CBOVIXW VIX OOPC 20191030 003750000000+00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20191030 003750000000+00019-00014-00000+00000+00157-00000+00031+022999820000004+ 81CBOVIXW VIX OOPP 20191030 003750000000+00001+00266+00266+00266-00266-00527+00529+00532- 82CBOVIXW VIX OOPP 20191030 003750000532-00781+00786+00799-00799-00563+00447-09965-022999820022571+ 81CBOVIXW VIX OOPC 20191030 004000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191030 004000000000+00012-00008-00000+00000+00123-00000+00016+022999820000002+ 81CBOVIXW VIX OOPP 20191030 004000000000+00000+00266+00267+00266-00266-00530+00531+00533- 82CBOVIXW VIX OOPP 20191030 004000000533-00788+00792+00799-00799-00597+00447-09979-022999820025068+ 81CBOVIXW VIX OOPC 20191030 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191030 004250000000+00007-00005-00000+00000+00096-00000+00008+022999820000001+ 81CBOVIXW VIX OOPP 20191030 004250000000+00000+00267+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191030 004250000533-00793+00795+00799-00799-00624+00447-09987-022999820027566+ 81CBOVIXW VIX OOPC 20191030 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191030 004500000000+00004-00003-00000+00000+00074-00000+00004+022999820000001+ 81CBOVIXW VIX OOPP 20191030 004500000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191030 004500000533-00796+00797+00799-00799-00646+00447-09991-022999820030065+ 81CBOVIXW VIX OOPC 20191030 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191030 004750000000+00003-00002-00000+00000+00056-00000+00002+022999820000000+ 81CBOVIXW VIX OOPP 20191030 004750000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 004750000533-00797+00798+00799-00799-00663+00447-09993-022999820032564+ 81CBOVIXW VIX OOPC 20191030 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 005000000000+00002-00001-00000+00000+00043-00000+00001+022999820000000+ 81CBOVIXW VIX OOPP 20191030 005000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 005000000533-00798+00799+00799-00799-00677+00447-09995-022999820035063+ 81CBOVIXW VIX OOPC 20191030 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 005500000000+00001-00000-00000+00000+00024-00000+00000+022999820000000+ 81CBOVIXW VIX OOPP 20191030 005500000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20191030 005500000533-00799+00800+00799-00799-00696+00447-09996-022999820040061+ 81CBOVIXW VIX OOPC 20191030 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 006000000000+00000-00000-00000+00000+00013-00000+00000+022999820000000+ 81CBOVIXW VIX OOPP 20191030 006000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191030 006000000533-00800+00800+00799-00799-00706+00447-09996-022999820045059+ 81CBOVIXW VIX OOPC 20191030 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191030 006500000000+00000-00000-00000+00000+00007-00000+00000+022999820000000+ 81CBOVIXW VIX OOPP 20191030 006500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191030 006500000532-00800+00800+00799-00799-00713+00447-09996-022999820050057+ 81CBOVIXW VIX OOPC 20191030 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 007000000000+00000-00000-00000+00000+00004-00000+00000+022999820000000+ 81CBOVIXW VIX OOPP 20191030 007000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191030 007000000532-00800+00800+00799-00799-00716+00447-09996-022999820055055+ 81CBOVIXW VIX OOPC 20191030 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 007500000000+00000-00000+00000+00000+00002-00000+00000+022999820000000+ 81CBOVIXW VIX OOPP 20191030 007500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191030 007500000532-00800+00800+00799-00799-00718+00447-09996-022999820060054+ 81CBOVIXW VIX OOPC 20191030 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 008000000000+00000+00000+00000+00000+00001-00000+00000+022999820000000+ 81CBOVIXW VIX OOPP 20191030 008000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191030 008000000532-00800+00800+00799-00799-00719+00447-09996-022999820065052+ 81CBOVIXW VIX OOPC 20191106 001000000000+00000+00266-00266-00262+00265+00533-00533-00471+ 82CBOVIXW VIX OOPC 20191106 001000000482+00799-00799-00526+00527+00719-00158+09982+007161960005272+ 81CBOVIXW VIX OOPP 20191106 001000000000-00000+00000+00000+00004-00001-00000+00000+00062- 82CBOVIXW VIX OOPP 20191106 001000000051-00000+00000+00273-00272-00000+00299-00010-007161960000001+ 81CBOVIXW VIX OOPC 20191106 001050000000-00000+00266-00266-00258+00263+00532-00532-00440+ 82CBOVIXW VIX OOPC 20191106 001050000451+00799-00799-00477+00477+00719-00143+09962+007161960004774+ 81CBOVIXW VIX OOPP 20191106 001050000000-00000+00000+00000+00009-00004-00000+00000+00092- 82CBOVIXW VIX OOPP 20191106 001050000082-00000+00000+00322-00322-00000+00314-00030-007161960000002+ 81CBOVIXW VIX OOPC 20191106 001100000000-00001+00266-00266-00250+00258+00532-00532-00405+ 82CBOVIXW VIX OOPC 20191106 001100000414+00799-00799-00428+00428+00719-00128+09913+007161960004278+ 81CBOVIXW VIX OOPP 20191106 001100000000-00000+00001+00001+00017-00009-00001+00001+00128- 82CBOVIXW VIX OOPP 20191106 001100000119-00001+00001+00372-00372-00000+00329-00079-007161960000006+ 81CBOVIXW VIX OOPC 20191106 001150000001-00001+00265-00265-00239+00249+00531-00531-00365+ 82CBOVIXW VIX OOPC 20191106 001150000372+00798-00798-00379+00379+00719-00114+09812+007161960003787+ 81CBOVIXW VIX OOPP 20191106 001150000001-00001+00001+00001+00028-00017-00001+00001+00168- 82CBOVIXW VIX OOPP 20191106 001150000161-00001+00001+00421-00421-00000+00344-00180-007161960000015+ 81CBOVIXW VIX OOPC 20191106 001200000001-00002+00263-00263-00223+00236+00529-00529-00323+ 82CBOVIXW VIX OOPC 20191106 001200000327+00796-00796-00331+00331+00718-00099+09626+007161960003306+ 81CBOVIXW VIX OOPP 20191106 001200000001-00002+00003+00003+00043-00031-00003+00003+00210- 82CBOVIXW VIX OOPP 20191106 001200000206-00003+00003+00469-00469-00001+00358-00366-007161960000033+ 81CBOVIXW VIX OOPC 20191106 001250000002-00003+00260-00260-00204+00218+00526-00526-00279+ 82CBOVIXW VIX OOPC 20191106 001250000282+00792-00792-00284+00284+00717-00085+09325+007161960002839+ 81CBOVIXW VIX OOPP 20191106 001250000002-00003+00006+00007+00063-00049-00007+00007+00253- 82CBOVIXW VIX OOPP 20191106 001250000250-00007+00007+00515-00515-00002+00372-00667-007161960000066+ 81CBOVIXW VIX OOPC 20191106 001300000003-00005+00255-00254-00181+00195+00521-00521-00237+ 82CBOVIXW VIX OOPC 20191106 001300000239+00787-00787-00240+00240+00716-00072+08881+007161960002396+ 81CBOVIXW VIX OOPP 20191106 001300000003-00005+00011+00012+00085-00071-00012+00012+00296- 82CBOVIXW VIX OOPP 20191106 001300000294-00012+00012+00560-00560-00004+00386-01111-007161960000122+ 81CBOVIXW VIX OOPC 20191106 001350000004-00008+00241-00238-00156+00169+00503-00502-00205+ 82CBOVIXW VIX OOPC 20191106 001350000207+00769-00769-00208+00208+00710-00062+07982+008347990002078+ 81CBOVIXW VIX OOPP 20191106 001350000004-00008+00025+00028+00110-00097-00030+00030+00328- 82CBOVIXW VIX OOPP 20191106 001350000326-00030+00030+00591-00591-00009+00395-02010-008347990000304+ 81CBOVIXW VIX OOPC 20191106 001400000004-00010+00228-00222-00135+00147+00485-00484-00174+ 82CBOVIXW VIX OOPC 20191106 001400000176+00750-00750-00177+00177+00704-00053+07224+008806670001767+ 81CBOVIXW VIX OOPP 20191106 001400000004-00010+00038+00044+00131-00119-00048+00049+00358- 82CBOVIXW VIX OOPP 20191106 001400000357-00049+00049+00623-00623-00015+00404-02768-008806670000493+ 81CBOVIXW VIX OOPC 20191106 001450000004-00011+00215-00207-00115+00126+00468-00465-00144+ 82CBOVIXW VIX OOPC 20191106 001450000145+00731-00731-00146+00146+00699-00044+06504+008819290001457+ 81CBOVIXW VIX OOPP 20191106 001450000004-00011+00051+00059+00151-00141-00065+00067+00389- 82CBOVIXW VIX OOPP 20191106 001450000388-00068+00068+00654-00654-00020+00414-03488-008819290000682+ 81CBOVIXW VIX OOPC 20191106 001500000004-00012+00198-00187-00099+00109+00442-00438-00124+ 82CBOVIXW VIX OOPC 20191106 001500000125+00703-00702-00125+00125+00690-00037+05752+009382900001250+ 81CBOVIXW VIX OOPP 20191106 001500000004-00012+00068+00079+00167-00158-00091+00095+00409- 82CBOVIXW VIX OOPP 20191106 001500000408-00096+00097+00674-00674-00029+00420-04240-009382900000975+ 81CBOVIXW VIX OOPC 20191106 001600000004-00013+00166-00150-00073+00080+00389-00381-00090+ 82CBOVIXW VIX OOPC 20191106 001600000090+00642-00638-00090+00090+00670-00027+04460+010125190000905+ 81CBOVIXW VIX OOPP 20191106 001600000004-00013+00100+00116+00194-00186-00144+00152+00443- 82CBOVIXW VIX OOPP 20191106 001600000443-00158+00161+00709-00709-00049+00430-05532-010125190001630+ 81CBOVIXW VIX OOPC 20191106 001700000004-00012+00137-00118-00055+00060+00336-00322-00067+ 82CBOVIXW VIX OOPC 20191106 001700000067+00574-00567-00067+00067+00647-00020+03460+010888480000675+ 81CBOVIXW VIX OOPP 20191106 001700000004-00012+00130+00149+00212-00206-00197+00210+00466- 82CBOVIXW VIX OOPP 20191106 001700000465-00225+00232+00732-00732-00072+00437-06532-010888480002399+ 81CBOVIXW VIX OOPC 20191106 001800000003-00011+00112-00091-00041+00045+00286-00269-00050+ 82CBOVIXW VIX OOPC 20191106 001800000050+00508-00497-00050+00050+00623-00015+02674+011452610000501+ 81CBOVIXW VIX OOPP 20191106 001800000003-00011+00155+00175+00225-00221-00246+00264+00483- 82CBOVIXW VIX OOPP 20191106 001800000483-00291+00303+00749-00749-00097+00442-07318-011452610003224+ 81CBOVIXW VIX OOPC 20191106 001900000002-00010+00093-00073-00034+00037+00245-00224-00041+ 82CBOVIXW VIX OOPC 20191106 001900000041+00446-00430-00041+00041+00595-00012+02183+012403580000414+ 81CBOVIXW VIX OOPP 20191106 001900000002-00010+00174+00194+00233-00229-00288+00309+00492- 82CBOVIXW VIX OOPP 20191106 001900000491-00353+00369+00758-00758-00124+00445-07809-012403580004137+ 81CBOVIXW VIX OOPC 20191106 002000000002-00009+00077-00057-00027+00030+00208-00186-00032+ 82CBOVIXW VIX OOPC 20191106 002000000033+00391-00371-00033+00033+00568-00010+01753+012987630000328+ 81CBOVIXW VIX OOPP 20191106 002000000002-00009+00190+00209+00240-00237-00325+00347+00500- 82CBOVIXW VIX OOPP 20191106 002000000500-00409+00429+00766-00766-00151+00448-08239-012987630005050+ 81CBOVIXW VIX OOPC 20191106 002100000002-00008+00065-00047-00023+00026+00180-00157-00028+ 82CBOVIXW VIX OOPC 20191106 002100000028+00344-00321-00028+00028+00540-00008+01487+013818000000283+ 81CBOVIXW VIX OOPP 20191106 002100000001-00008+00201+00219+00243-00241-00353+00376+00505- 82CBOVIXW VIX OOPP 20191106 002100000504-00456+00479+00771-00771-00180+00449-08505-013818000006004+ 81CBOVIXW VIX OOPC 20191106 002200000001-00007+00055-00039-00019+00022+00155-00132-00024+ 82CBOVIXW VIX OOPC 20191106 002200000024+00302-00278-00024+00024+00512-00007+01250+014435890000239+ 81CBOVIXW VIX OOPP 20191106 002200000001-00007+00211+00228+00247-00245-00378+00401+00509- 82CBOVIXW VIX OOPP 20191106 002200000509-00497+00522+00775-00775-00207+00450-08742-014435890006959+ 81CBOVIXW VIX OOPC 20191106 002300000001-00006+00046-00031-00016+00018+00133-00111-00019+ 82CBOVIXW VIX OOPC 20191106 002300000019+00265-00239-00019+00019+00485-00006+01031+014838020000194+ 81CBOVIXW VIX OOPP 20191106 002300000001-00006+00220+00235+00251-00249-00400+00422+00513- 82CBOVIXW VIX OOPP 20191106 002300000513-00535+00560+00780-00780-00235+00452-08961-014838020007914+ 81CBOVIXW VIX OOPC 20191106 002400000001-00005+00039-00025-00012+00014+00113-00092-00015+ 82CBOVIXW VIX OOPC 20191106 002400000015+00230-00204-00015+00015+00458-00005+00833+015083050000153+ 81CBOVIXW VIX OOPP 20191106 002400000001-00005+00228+00242+00254-00252-00420+00441+00517- 82CBOVIXW VIX OOPP 20191106 002400000517-00569+00595+00784-00784-00262+00453-09159-015083050008872+ 81CBOVIXW VIX OOPC 20191106 002500000001-00005+00035-00022-00012+00013+00102-00081-00014+ 82CBOVIXW VIX OOPC 20191106 002500000015+00208-00182-00015+00015+00432-00004+00769+015910560000146+ 81CBOVIXW VIX OOPP 20191106 002500000000-00005+00232+00245+00254-00253-00431+00452+00518- 82CBOVIXW VIX OOPP 20191106 002500000518-00591+00618+00784-00784-00288+00453-09223-015910560009864+ 81CBOVIXW VIX OOPC 20191106 002600000000-00005+00032-00020-00011+00013+00093-00073-00014+ 82CBOVIXW VIX OOPC 20191106 002600000014+00189-00163-00014+00014+00407-00004+00711+016667850000139+ 81CBOVIXW VIX OOPP 20191106 002600000000-00005+00235+00247+00255-00254-00441+00460+00519- 82CBOVIXW VIX OOPP 20191106 002600000519-00610+00636+00785-00785-00312+00453-09281-016667850010857+ 81CBOVIXW VIX OOPC 20191106 002700000000-00005+00029-00018-00010+00012+00084-00066-00013+ 82CBOVIXW VIX OOPC 20191106 002700000013+00173-00148-00013+00013+00384-00004+00660+017361150000132+ 81CBOVIXW VIX OOPP 20191106 002700000000-00005+00238+00249+00256-00254-00449+00467+00520- 82CBOVIXW VIX OOPP 20191106 002700000519-00627+00652+00786-00786-00336+00453-09332-017361150011849+ 81CBOVIXW VIX OOPC 20191106 002800000000-00004+00026-00016-00010+00011+00077-00059-00012+ 82CBOVIXW VIX OOPC 20191106 002800000012+00158-00134-00013+00013+00362-00004+00612+017995450000125+ 81CBOVIXW VIX OOPP 20191106 002800000000+00005+00240+00251+00256-00255-00456+00474+00520- 82CBOVIXW VIX OOPP 20191106 002800000520-00641+00666+00786-00786-00357+00454-09380-017995450012841+ 81CBOVIXW VIX OOPC 20191106 002900000000-00004+00024-00014-00009+00010+00071-00054-00012+ 82CBOVIXW VIX OOPC 20191106 002900000012+00146-00122-00012+00012+00342-00004+00568+018574730000118+ 81CBOVIXW VIX OOPP 20191106 002900000000+00005+00243+00252+00257-00256-00462+00479+00521- 82CBOVIXW VIX OOPP 20191106 002900000521-00654+00678+00787-00787-00377+00454-09423-018574730013834+ 81CBOVIXW VIX OOPC 20191106 003000000000-00004+00022-00013-00009+00010+00065-00049-00011+ 82CBOVIXW VIX OOPC 20191106 003000000011+00134-00111-00011+00011+00323-00003+00528+019102100000111+ 81CBOVIXW VIX OOPP 20191106 003000000000+00004+00245+00254+00257-00256-00468+00484+00522- 82CBOVIXW VIX OOPP 20191106 003000000521-00665+00688+00788-00788-00396+00454-09464-019102100014826+ 81CBOVIXW VIX OOPC 20191106 003250000000+00003+00018-00010-00007+00008+00053-00039-00009+ 82CBOVIXW VIX OOPC 20191106 003250000009+00110-00089-00009+00009+00281-00003+00435+020207460000094+ 81CBOVIXW VIX OOPP 20191106 003250000000+00004+00249+00257+00259-00258-00480+00494+00523- 82CBOVIXW VIX OOPP 20191106 003250000523-00690+00710+00789-00789-00439+00455-09557-020207460017307+ 81CBOVIXW VIX OOPC 20191106 003500000000+00003+00014-00008-00006+00007+00043-00031-00007+ 82CBOVIXW VIX OOPC 20191106 003500000008+00090-00071-00008+00008+00244-00002+00352+021020260000076+ 81CBOVIXW VIX OOPP 20191106 003500000001+00004+00252+00259+00260-00259-00490+00503+00525- 82CBOVIXW VIX OOPP 20191106 003500000525-00710+00728+00791-00791-00475+00455-09640-021020260019787+ 81CBOVIXW VIX OOPC 20191106 003750000000+00002+00011-00006-00005+00005+00034-00024-00006+ 82CBOVIXW VIX OOPC 20191106 003750000006+00072-00056-00006+00006+00211-00002+00274+021529620000059+ 81CBOVIXW VIX OOPP 20191106 003750000001+00003+00256+00261+00261-00261-00499+00510+00526- 82CBOVIXW VIX OOPP 20191106 003750000526-00727+00744+00793-00793-00508+00456-09718-021529620022268+ 81CBOVIXW VIX OOPC 20191106 004000000000+00002+00008-00004-00003+00004+00026-00017-00004+ 82CBOVIXW VIX OOPC 20191106 004000000004+00056-00042-00004+00004+00181-00001+00198+021676150000041+ 81CBOVIXW VIX OOPP 20191106 004000000001+00002+00259+00263+00262-00262-00508+00516+00528- 82CBOVIXW VIX OOPP 20191106 004000000528-00744+00758+00794-00794-00539+00456-09794-021676150024749+ 81CBOVIXW VIX OOPC 20191106 004250000000+00001+00006-00003-00002+00003+00019-00012-00003+ 82CBOVIXW VIX OOPC 20191106 004250000003+00043-00031-00003+00003+00153-00001+00139+021676150000028+ 81CBOVIXW VIX OOPP 20191106 004250000001+00002+00261+00264+00263-00263-00514+00521+00529- 82CBOVIXW VIX OOPP 20191106 004250000529-00757+00769+00796-00796-00566+00456-09853-021676150027234+ 81CBOVIXW VIX OOPC 20191106 004500000000+00001+00004-00002-00002+00002+00014-00009-00002+ 82CBOVIXW VIX OOPC 20191106 004500000002+00033-00023-00002+00002+00129-00001+00098+021676150000019+ 81CBOVIXW VIX OOPP 20191106 004500000001+00002+00263+00265+00264-00264-00519+00525+00530- 82CBOVIXW VIX OOPP 20191106 004500000530-00767+00777+00796-00796-00590+00457-09894-021676150029723+ 81CBOVIXW VIX OOPC 20191106 004750000000+00001+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20191106 004750000001+00025-00017-00001+00001+00109-00000+00069+021676150000013+ 81CBOVIXW VIX OOPP 20191106 004750000001+00002+00264+00266+00264-00264-00523+00527+00531- 82CBOVIXW VIX OOPP 20191106 004750000531-00775+00783+00797-00797-00610+00457-09923-021676150032215+ 81CBOVIXW VIX OOPC 20191106 005000000000+00000+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191106 005000000001+00019-00012-00001+00001+00092-00000+00049+021676150000009+ 81CBOVIXW VIX OOPP 20191106 005000000001+00001+00265+00267+00265-00265-00526+00529+00531- 82CBOVIXW VIX OOPP 20191106 005000000531-00781+00788+00797-00797-00628+00457-09943-021676150034709+ 81CBOVIXW VIX OOPC 20191106 005500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191106 005500000000+00011-00007-00000+00000+00065-00000+00025+021676150000004+ 81CBOVIXW VIX OOPP 20191106 005500000001+00001+00266+00267+00265-00265-00529+00532+00531- 82CBOVIXW VIX OOPP 20191106 005500000531-00789+00793+00798-00798-00655+00457-09967-021676150039701+ 81CBOVIXW VIX OOPC 20191106 006000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191106 006000000000+00007-00004-00000+00000+00046-00000+00013+021676150000002+ 81CBOVIXW VIX OOPP 20191106 006000000001+00001+00267+00267+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20191106 006000000531-00794+00797+00798-00798-00674+00457-09979-021676150044695+ 81CBOVIXW VIX OOPC 20191106 006500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191106 006500000000+00004-00002-00000+00000+00032-00000+00006+021676150000001+ 81CBOVIXW VIX OOPP 20191106 006500000001+00001+00267+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191106 006500000531-00797+00798+00798-00798-00688+00457-09986-021676150049691+ 81CBOVIXW VIX OOPC 20191106 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191106 007000000000+00002-00001-00000+00000+00023-00000+00003+021676150000001+ 81CBOVIXW VIX OOPP 20191106 007000000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191106 007000000531-00798+00800+00798-00798-00697+00457-09989-021676150054687+ 81CBOVIXW VIX OOPC 20191106 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 007500000000+00001-00001-00000+00000+00016-00000+00002+021676150000000+ 81CBOVIXW VIX OOPP 20191106 007500000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191106 007500000531-00799+00800+00798-00798-00704+00457-09990-021676150059683+ 81CBOVIXW VIX OOPC 20191106 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 008000000000+00001-00000-00000+00000+00011-00000+00001+021676150000000+ 81CBOVIXW VIX OOPP 20191106 008000000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191106 008000000531-00800+00801+00797-00797-00709+00457-09991-021676150064679+ 81CBOVIXW VIX OOPC 20191113 001000000000+00000+00266-00266-00261+00265+00532-00532-00481+ 82CBOVIXW VIX OOPC 20191113 001000000494+00798-00798-00575+00579+00719-00175+09963+007056390005821+ 81CBOVIXW VIX OOPP 20191113 001000000000-00000+00000+00000+00006-00002-00000+00000+00052- 82CBOVIXW VIX OOPP 20191113 001000000039-00000+00000+00224-00220-00000+00299-00025-007056390000002+ 81CBOVIXW VIX OOPC 20191113 001050000000-00001+00265-00265-00256+00262+00532-00532-00457+ 82CBOVIXW VIX OOPC 20191113 001050000471+00798-00798-00529+00531+00719-00160+09928+007056390005325+ 81CBOVIXW VIX OOPP 20191113 001050000000-00000+00000+00001+00011-00004-00001+00001+00076- 82CBOVIXW VIX OOPP 20191113 001050000062-00001+00001+00270-00268-00000+00314-00060-007056390000006+ 81CBOVIXW VIX OOPC 20191113 001100000001-00001+00265-00265-00249+00258+00531-00531-00428+ 82CBOVIXW VIX OOPC 20191113 001100000442+00797-00797-00481+00483+00718-00145+09862+007056390004832+ 81CBOVIXW VIX OOPP 20191113 001100000001-00001+00001+00001+00018-00008-00001+00001+00105- 82CBOVIXW VIX OOPP 20191113 001100000090-00001+00001+00318-00316-00000+00329-00127-007056390000013+ 81CBOVIXW VIX OOPC 20191113 001150000001-00002+00264-00263-00239+00251+00530-00530-00395+ 82CBOVIXW VIX OOPC 20191113 001150000408+00796-00796-00434+00434+00718-00130+09746+007056390004346+ 81CBOVIXW VIX OOPP 20191113 001150000001-00002+00002+00003+00027-00015-00003+00003+00137- 82CBOVIXW VIX OOPP 20191113 001150000124-00003+00003+00365-00365-00001+00343-00243-007056390000026+ 81CBOVIXW VIX OOPC 20191113 001200000002-00004+00260-00259-00222+00237+00525-00525-00356+ 82CBOVIXW VIX OOPC 20191113 001200000368+00791-00791-00389+00390+00716-00117+09414+007783810003899+ 81CBOVIXW VIX OOPP 20191113 001200000003-00003+00006+00007+00045-00029-00008+00008+00176- 82CBOVIXW VIX OOPP 20191113 001200000164-00008+00008+00410-00409-00002+00357-00574-007783810000078+ 81CBOVIXW VIX OOPC 20191113 001250000003-00005+00256-00254-00207+00224+00520-00519-00321+ 82CBOVIXW VIX OOPC 20191113 001250000331+00786-00786-00345+00345+00715-00104+09109+007812170003452+ 81CBOVIXW VIX OOPP 20191113 001250000003-00005+00010+00012+00060-00043-00013+00013+00212- 82CBOVIXW VIX OOPP 20191113 001250000202-00013+00013+00454-00454-00004+00370-00879-007812170000130+ 81CBOVIXW VIX OOPC 20191113 001300000004-00007+00252-00249-00191+00209+00515-00514-00285+ 82CBOVIXW VIX OOPC 20191113 001300000293+00780-00780-00300+00300+00713-00090+08794+007548970003004+ 81CBOVIXW VIX OOPP 20191113 001300000004-00006+00014+00017+00075-00057-00018+00018+00248- 82CBOVIXW VIX OOPP 20191113 001300000240-00018+00018+00499-00498-00005+00384-01195-007548970000182+ 81CBOVIXW VIX OOPC 20191113 001350000005-00008+00247-00243-00174+00192+00508-00507-00248+ 82CBOVIXW VIX OOPC 20191113 001350000254+00774-00774-00257+00257+00711-00077+08400+007273580002573+ 81CBOVIXW VIX OOPP 20191113 001350000005-00008+00019+00023+00093-00074-00024+00025+00285- 82CBOVIXW VIX OOPP 20191113 001350000279-00025+00025+00542-00542-00008+00397-01589-007273580000250+ 81CBOVIXW VIX OOPC 20191113 001400000006-00010+00237-00230-00154+00172+00494-00493-00215+ 82CBOVIXW VIX OOPC 20191113 001400000220+00759-00759-00222+00222+00707-00067+07775+007559010002223+ 81CBOVIXW VIX OOPP 20191113 001400000006-00010+00029+00036+00112-00095-00038+00040+00317- 82CBOVIXW VIX OOPP 20191113 001400000313-00040+00040+00577-00577-00012+00407-02214-007559010000400+ 81CBOVIXW VIX OOPC 20191113 001450000007-00012+00224-00214-00136+00153+00475-00471-00188+ 82CBOVIXW VIX OOPC 20191113 001450000192+00737-00736-00195+00195+00700-00058+07073+008090110001949+ 81CBOVIXW VIX OOPP 20191113 001450000007-00012+00043+00053+00131-00114-00058+00061+00344- 82CBOVIXW VIX OOPP 20191113 001450000340-00061+00062+00604-00604-00019+00415-02916-008090110000625+ 81CBOVIXW VIX OOPC 20191113 001500000007-00013+00210-00197-00120+00135+00454-00448-00164+ 82CBOVIXW VIX OOPC 20191113 001500000168+00714-00712-00170+00170+00693-00051+06418+008462230001699+ 81CBOVIXW VIX OOPP 20191113 001500000007-00013+00056+00069+00147-00131-00079+00084+00368- 82CBOVIXW VIX OOPP 20191113 001500000365-00085+00087+00629-00629-00026+00423-03570-008462230000875+ 81CBOVIXW VIX OOPC 20191113 001600000008-00014+00183-00165-00091+00104+00410-00400-00123+ 82CBOVIXW VIX OOPC 20191113 001600000125+00662-00658-00126+00126+00676-00038+05212+008866190001260+ 81CBOVIXW VIX OOPP 20191113 001600000008-00014+00083+00102+00175-00162-00122+00133+00410- 82CBOVIXW VIX OOPP 20191113 001600000408-00137+00141+00673-00673-00043+00436-04777-008866190001435+ 81CBOVIXW VIX OOPC 20191113 001700000007-00014+00157-00134-00073+00084+00362-00345-00097+ 82CBOVIXW VIX OOPC 20191113 001700000099+00600-00591-00100+00100+00654-00030+04237+009712460001004+ 81CBOVIXW VIX OOPP 20191113 001700000007-00014+00110+00133+00194-00183-00171+00187+00435- 82CBOVIXW VIX OOPP 20191113 001700000433-00199+00208+00698-00698-00065+00444-05751-009712460002178+ 81CBOVIXW VIX OOPC 20191113 001800000007-00014+00134-00109-00058+00067+00317-00296-00078+ 82CBOVIXW VIX OOPC 20191113 001800000080+00540-00525-00080+00080+00630-00024+03466+010373000000804+ 81CBOVIXW VIX OOPP 20191113 001800000007-00014+00132+00158+00208-00199-00215+00237+00454- 82CBOVIXW VIX OOPP 20191113 001800000453-00259+00274+00718-00718-00089+00450-06522-010373000002976+ 81CBOVIXW VIX OOPC 20191113 001900000006-00012+00113-00087-00045+00052+00276-00251-00059+ 82CBOVIXW VIX OOPC 20191113 001900000060+00483-00463-00060+00060+00606-00018+02759+010578320000603+ 81CBOVIXW VIX OOPP 20191113 001900000006-00012+00154+00180+00222-00214-00257+00282+00474- 82CBOVIXW VIX OOPP 20191113 001900000473-00316+00336+00738-00738-00113+00456-07229-010578320003775+ 81CBOVIXW VIX OOPC 20191113 002000000005-00011+00097-00071-00037+00043+00241-00213-00049+ 82CBOVIXW VIX OOPC 20191113 002000000050+00430-00406-00051+00051+00579-00015+02312+011239340000506+ 81CBOVIXW VIX OOPP 20191113 002000000005-00011+00170+00195+00229-00223-00292+00320+00483- 82CBOVIXW VIX OOPP 20191113 002000000482-00369+00393+00748-00748-00140+00458-07677-011239340004677+ 81CBOVIXW VIX OOPC 20191113 002100000005-00010+00082-00058-00030+00035+00210-00180-00040+ 82CBOVIXW VIX OOPC 20191113 002100000041+00382-00354-00041+00041+00552-00012+01907+011636310000410+ 81CBOVIXW VIX OOPP 20191113 002100000004-00010+00184+00209+00236-00231-00323+00352+00492- 82CBOVIXW VIX OOPP 20191113 002100000492-00417+00445+00758-00758-00167+00461-08082-011636310005579+ 81CBOVIXW VIX OOPC 20191113 002200000004-00009+00070-00047-00024+00029+00182-00152-00032+ 82CBOVIXW VIX OOPC 20191113 002200000033+00338-00307-00033+00033+00526-00010+01566+011940000000329+ 81CBOVIXW VIX OOPP 20191113 002200000004-00009+00197+00220+00242-00237-00351+00381+00500- 82CBOVIXW VIX OOPP 20191113 002200000500-00461+00492+00766-00766-00193+00464-08422-011940000006497+ 81CBOVIXW VIX OOPC 20191113 002300000004-00008+00061-00039-00021+00025+00160-00131-00027+ 82CBOVIXW VIX OOPC 20191113 002300000028+00301-00269-00028+00028+00498-00008+01343+012430360000283+ 81CBOVIXW VIX OOPP 20191113 002300000003-00008+00206+00227+00245-00241-00373+00402+00505- 82CBOVIXW VIX OOPP 20191113 002300000504-00498+00530+00770-00770-00221+00465-08646-012430360007450+ 81CBOVIXW VIX OOPC 20191113 002400000003-00007+00052-00033-00017+00021+00140-00111-00023+ 82CBOVIXW VIX OOPC 20191113 002400000023+00268-00235-00024+00024+00472-00007+01135+012767480000236+ 81CBOVIXW VIX OOPP 20191113 002400000003-00007+00214+00234+00248-00245-00393+00422+00509- 82CBOVIXW VIX OOPP 20191113 002400000509-00531+00564+00775-00775-00247+00466-08854-012767480008403+ 81CBOVIXW VIX OOPC 20191113 002500000003-00007+00048-00029-00016+00019+00127-00099-00021+ 82CBOVIXW VIX OOPC 20191113 002500000022+00244-00210-00022+00022+00446-00007+01038+013426650000222+ 81CBOVIXW VIX OOPP 20191113 002500000002-00007+00219+00238+00250-00246-00406+00434+00511- 82CBOVIXW VIX OOPP 20191113 002500000510-00556+00589+00776-00776-00273+00467-08951-013426650009387+ 81CBOVIXW VIX OOPC 20191113 002600000003-00006+00043-00026-00015+00018+00115-00089-00020+ 82CBOVIXW VIX OOPC 20191113 002600000021+00223-00189-00021+00021+00422-00006+00951+014015810000208+ 81CBOVIXW VIX OOPP 20191113 002600000002-00007+00223+00241+00251-00248-00418+00444+00512- 82CBOVIXW VIX OOPP 20191113 002600000511-00577+00610+00777-00777-00297+00467-09038-014015810010372+ 81CBOVIXW VIX OOPC 20191113 002700000002-00006+00040-00023-00014+00017+00105-00080-00019+ 82CBOVIXW VIX OOPC 20191113 002700000019+00204-00171-00019+00019+00399-00006+00871+014540410000194+ 81CBOVIXW VIX OOPP 20191113 002700000002-00007+00227+00244+00252-00249-00428+00453+00513- 82CBOVIXW VIX OOPP 20191113 002700000513-00595+00628+00779-00779-00320+00468-09118-014540410011357+ 81CBOVIXW VIX OOPC 20191113 002800000002-00006+00036-00021-00013+00015+00096-00072-00017+ 82CBOVIXW VIX OOPC 20191113 002800000018+00187-00155-00018+00018+00378-00005+00797+015004420000180+ 81CBOVIXW VIX OOPP 20191113 002800000002-00006+00231+00246+00253-00250-00437+00461+00515- 82CBOVIXW VIX OOPP 20191113 002800000514-00612+00644+00780-00780-00341+00468-09191-015004420012342+ 81CBOVIXW VIX OOPC 20191113 002900000002-00005+00033-00018-00012+00014+00088-00065-00016+ 82CBOVIXW VIX OOPC 20191113 002900000016+00172-00141-00017+00017+00357-00005+00728+015410570000165+ 81CBOVIXW VIX OOPP 20191113 002900000001-00006+00234+00249+00254-00251-00445+00468+00516- 82CBOVIXW VIX OOPP 20191113 002900000516-00627+00658+00782-00782-00362+00469-09261-015410570013326+ 81CBOVIXW VIX OOPC 20191113 003000000002-00005+00030-00016-00011+00013+00081-00059-00014+ 82CBOVIXW VIX OOPC 20191113 003000000015+00158-00128-00015+00015+00338-00005+00662+015760400000151+ 81CBOVIXW VIX OOPP 20191113 003000000001-00006+00237+00251+00255-00253-00452+00475+00517- 82CBOVIXW VIX OOPP 20191113 003000000517-00641+00672+00783-00783-00381+00469-09326-015760400014311+ 81CBOVIXW VIX OOPC 20191113 003250000001-00004+00023-00012-00008+00010+00064-00045-00011+ 82CBOVIXW VIX OOPC 20191113 003250000011+00127-00100-00012+00012+00293-00003+00509+016387680000116+ 81CBOVIXW VIX OOPP 20191113 003250000001-00005+00244+00255+00257-00255-00469+00489+00521- 82CBOVIXW VIX OOPP 20191113 003250000520-00673+00700+00786-00786-00426+00470-09479-016387680016773+ 81CBOVIXW VIX OOPC 20191113 003500000001-00003+00017-00008-00006+00007+00049-00032-00008+ 82CBOVIXW VIX OOPC 20191113 003500000008+00099-00075-00008+00008+00252-00002+00365+016622520000080+ 81CBOVIXW VIX OOPP 20191113 003500000000-00004+00250+00259+00260-00258-00485+00501+00524- 82CBOVIXW VIX OOPP 20191113 003500000524-00701+00725+00790-00790-00467+00471-09624-016622520019235+ 81CBOVIXW VIX OOPC 20191113 003750000001-00002+00012-00005-00004+00005+00036-00022-00005+ 82CBOVIXW VIX OOPC 20191113 003750000005+00075-00054-00005+00005+00214-00002+00246+016622520000052+ 81CBOVIXW VIX OOPP 20191113 003750000000+00003+00255+00262+00261-00261-00498+00511+00526- 82CBOVIXW VIX OOPP 20191113 003750000526-00725+00746+00792-00792-00505+00472-09742-016622520021704+ 81CBOVIXW VIX OOPC 20191113 004000000001-00001+00009-00004-00002+00003+00026-00015-00003+ 82CBOVIXW VIX OOPC 20191113 004000000003+00056-00039-00003+00003+00181-00001+00166+016622520000033+ 81CBOVIXW VIX OOPP 20191113 004000000001+00003+00259+00264+00263-00262-00508+00518+00528- 82CBOVIXW VIX OOPP 20191113 004000000528-00744+00761+00794-00794-00538+00472-09822-016622520024183+ 81CBOVIXW VIX OOPC 20191113 004250000000-00001+00006-00002-00002+00002+00019-00011-00002+ 82CBOVIXW VIX OOPC 20191113 004250000002+00042-00028-00002+00002+00152-00001+00113+016622520000022+ 81CBOVIXW VIX OOPP 20191113 004250000001+00002+00261+00265+00263-00263-00515+00523+00529- 82CBOVIXW VIX OOPP 20191113 004250000529-00758+00772+00795-00795-00567+00473-09876-016622520026668+ 81CBOVIXW VIX OOPC 20191113 004500000000-00001+00004-00001-00001+00001+00014-00007-00001+ 82CBOVIXW VIX OOPC 20191113 004500000001+00032-00020-00001+00001+00127-00000+00076+016622520000014+ 81CBOVIXW VIX OOPP 20191113 004500000001+00002+00263+00266+00264-00263-00520+00527+00530- 82CBOVIXW VIX OOPP 20191113 004500000530-00769+00780+00796-00796-00592+00473-09912-016622520029158+ 81CBOVIXW VIX OOPC 20191113 004750000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20191113 004750000001+00024-00014-00001+00001+00107-00000+00052+016622520000009+ 81CBOVIXW VIX OOPP 20191113 004750000001+00002+00265+00267+00264-00264-00524+00529+00530- 82CBOVIXW VIX OOPP 20191113 004750000530-00777+00786+00796-00796-00613+00473-09936-016622520031651+ 81CBOVIXW VIX OOPC 20191113 005000000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20191113 005000000001+00018-00010-00001+00001+00089-00000+00036+016622520000006+ 81CBOVIXW VIX OOPP 20191113 005000000002+00002+00266+00267+00264-00264-00527+00531+00530- 82CBOVIXW VIX OOPP 20191113 005000000530-00783+00790+00796-00796-00631+00473-09953-016622520034145+ 81CBOVIXW VIX OOPC 20191113 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191113 005500000000+00010-00005-00000+00000+00061-00000+00017+016622520000003+ 81CBOVIXW VIX OOPP 20191113 005500000002+00002+00267+00268+00264-00264-00530+00533+00530- 82CBOVIXW VIX OOPP 20191113 005500000530-00791+00795+00796-00796-00658+00473-09972-016622520039136+ 81CBOVIXW VIX OOPC 20191113 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191113 006000000000+00006-00003-00000+00000+00042-00000+00008+016622520000001+ 81CBOVIXW VIX OOPP 20191113 006000000002+00002+00268+00268+00264-00264-00533+00534+00530- 82CBOVIXW VIX OOPP 20191113 006000000530-00795+00798+00796-00796-00677+00473-09981-016622520044129+ 81CBOVIXW VIX OOPC 20191113 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191113 006500000000+00003-00001-00000+00000+00029-00000+00004+016622520000001+ 81CBOVIXW VIX OOPP 20191113 006500000003+00003+00268+00269+00264-00264-00534+00535+00530- 82CBOVIXW VIX OOPP 20191113 006500000530-00798+00800+00796-00796-00691+00473-09985-016622520049123+ 81CBOVIXW VIX OOPC 20191113 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191113 007000000000+00002-00001-00000+00000+00020-00000+00002+016622520000000+ 81CBOVIXW VIX OOPP 20191113 007000000003+00003+00269+00269+00263-00263-00535+00535+00530- 82CBOVIXW VIX OOPP 20191113 007000000530-00800+00801+00796-00796-00700+00473-09987-016622520054118+ 81CBOVIXW VIX OOPC 20191113 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 007500000000+00001-00000-00000+00000+00014-00000+00001+016622520000000+ 81CBOVIXW VIX OOPP 20191113 007500000003+00003+00269+00269+00263-00263-00535+00535+00529- 82CBOVIXW VIX OOPP 20191113 007500000529-00801+00801+00796-00796-00706+00473-09988-016622520059112+ 81CBOVIXW VIX OOPC 20191113 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 008000000000+00001-00000-00000+00000+00009-00000+00000+016622520000000+ 81CBOVIXW VIX OOPP 20191113 008000000003+00003+00270+00270+00263-00263-00536+00536+00529- 82CBOVIXW VIX OOPP 20191113 008000000529-00801+00802+00795-00795-00710+00473-09988-016622520064107+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201910202002 1000100011002420 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000041096 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000117808 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000194521 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000290411 01000020200206AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000060274 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000136986 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000213699 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000309589 01000020200213AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000079452 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000156164 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000232877 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000328767 01000020200220AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000002740 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000101370 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000175342 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000252055 01000020200123AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000021918 01000020191031AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000271233 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000153425 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000402740 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000652055 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000901370 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001150685 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201911202002 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201911 0000000000000000015000300003000000000024658 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000109589 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000194521 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000282192 01000020200203IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201911202002 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201911 0000000000000000013100300003000000000024658 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000109589 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000194521 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000282192 01000020200203IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201911202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201911 0000000000000000001030300003000000000063014 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000250300003000000000158904 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002100300003000000000235616 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002090300003000000000331507 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000960300003000000000408219 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002100300003000000000484932 01000020200417IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000000657534 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001160300003000000000906849 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001240300003000000000983562 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001180300003000000001079452 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000440300003000000001156164 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000860300003000000001654795 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000720300003000000002153425 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201910202001 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201910 0000000000000000000000300003000000000000000 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000095890 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000169863 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000249315 01000020200122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VXB 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VXB 1009202007202007 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201911 0000000000075000080000300003000000000076712 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000153425 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000249315 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000326027 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000402740 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000479452 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000575342 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000652055 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000747945 01000020200722VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX46 FUT VX48 FUT 3 VXW 1001201910201911 100010001100 27 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20191023 0000000000000000000000300003000000000000000 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000019178 01000020191030VXW 00000000 B CFXVX45 FUT20191106 0000000000000000080000300003000000000038356 01000020191106VXW 00000000 B CFXVX46 FUT20191113 0000000000000000080000300003000000000057534 01000020191113VXW 00000000 B CFXVX48 FUT20191127 0000000000000000080000300003000000000095890 01000020191127VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983563+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983550+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984625+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985388+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983575+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983550+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984638+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985388+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983550+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984638+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984638+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985375+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981363+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983550+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984638+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984638+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981375+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984638+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982438+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985038+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985963+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986938+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136440+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136705+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137050+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137285+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134490+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134530+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134530+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134530+ 81CFXVA IIK FUT 201911 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000008937113Y 82CFXVA IIK FUT 201911 000000000069+00103-00103-00103+00103+00093-00093+10000+000000008937113+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006815227Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006815227+ 81CFXVA IIK FUT 202001 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000007936598Y 82CFXVA IIK FUT 202001 000000000140+00210-00210-00210+00210+00189-00189+10000+000000007936598+ 81CFXVA IIK FUT 202002 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008251643Y 82CFXVA IIK FUT 202002 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008251643+ 81CFXVA IIK FUT 202003 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000007724537Y 82CFXVA IIK FUT 202003 000000000064+00096-00096-00096+00096+00086-00086+10000+000000007724537+ 81CFXVA IIK FUT 202004 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009843173Y 82CFXVA IIK FUT 202004 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009843173+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009109964Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00058-00059+10000+000000009109964+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009601072Y 82CFXVA IIK FUT 202009 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009601072+ 81CFXVA IIK FUT 202010 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000009573118Y 82CFXVA IIK FUT 202010 000000000083+00124-00124-00124+00124+00112-00112+10000+000000009573118+ 81CFXVA IIK FUT 202011 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000009736746Y 82CFXVA IIK FUT 202011 000000000079+00118-00118-00118+00118+00106-00106+10000+000000009736746+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000009357640Y 82CFXVA IIK FUT 202012 000000000029+00044-00044-00044+00044+00040-00040+10000+000000009357640+ 81CFXVA IIK FUT 202106 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000010292718Y 82CFXVA IIK FUT 202106 000000000057+00086-00086-00086+00086+00077-00077+10000+000000000292718+ 81CFXVA IIK FUT 202112 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008382857Y 82CFXVA IIK FUT 202112 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008382857+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201910 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000051100+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051900+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051900+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051900+ 81CFXVX VXB FUT 201911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201911 000000005333+08000-08000-08000+08000+07200-04849+10000+000000000161750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000173250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000181250+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185250+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000187250+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187750+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188500+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189750+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX43 VXW FUT 20191023 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000146900+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-04475+10000+000000000149250+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-04580+10000+000000000152750+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-04745+10000+000000000158250+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-04917+10000+000000000164000+