0 CFX 20191021SFC 201910211718U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000686500 T BRLBUSD$0000241295 T CADCUSD$0000763883 T CHFSUSD$0001014816 T CNYCUSD$0000141382 T COPEUSD$0000000290 T CZKKUSD$0000043593 T DKKFUSD$0000149249 T EURUUSD$0001115100 T GBPLUSD$0001296100 T HKDHUSD$0000127490 T HUFHUSD$0000003379 T JPYYUSD$0000009212 T KRWWUSD$0000000853 T MXNPUSD$0000052301 T MYRMUSD$0000239177 T NOKNUSD$0000109467 T NZDZUSD$0000639900 T PLNPUSD$0000260735 T RUBRUSD$0000015690 T SEKKUSD$0000103743 T SGDJUSD$0000734591 T THBOUSD$0000033034 T TRYTUSD$0000170890 T TWDQUSD$0000032713 T ZARZUSD$0000067764 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VIX 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VIX 1009202007202007 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191120 0085793100075000008000300003000002900082192 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0077523100075000005200300003000002880158904 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0068473100075000005200300003000002220254794 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0063853000075000003300300003000002960331507 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0059724900075000003300300003000001950408219 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0056845800075000003300300003000003060484932 00100020200415VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0101726800075000000000300003000002940005479 00100020191023VIX M 00000000N0000000 B CBOVIXW OOP 20191030 0103854500075000000000300003000001880024658 00100020191030VIX M 00000000N0000000 B CBOVIXW OOP 20191106 0101727600075000000000300003000002880043836 00100020191106VIX M 00000000N0000000 B CBOVIXW OOP 20191113 0089055100075000000000300003000002890063014 00100020191113VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191120 001000000000+00001+00265-00265-00261+00265+00531-00531-00486+ 82CBOVIX VIX OOPC 20191120 001000000502+00798-00798-00596+00602+00718-00182+09963+005956420006067+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00005-00001-00000+00000+00046- 82CBOVIX VIX OOPP 20191120 001000000030-00000+00000+00203-00196-00000+00299-00020-005956420000002+ 81CBOVIX VIX OOPC 20191120 001050000000-00001+00265-00265-00257+00263+00531-00531-00465+ 82CBOVIX VIX OOPC 20191120 001050000482+00797-00797-00551+00555+00718-00167+09935+005956420005571+ 81CBOVIX VIX OOPP 20191120 001050000001-00000+00000+00000+00010-00003-00000+00000+00068- 82CBOVIX VIX OOPP 20191120 001050000050-00000+00000+00248-00243-00000+00314-00049-005956420000005+ 81CBOVIX VIX OOPC 20191120 001100000001-00001+00265-00265-00250+00260+00531-00531-00438+ 82CBOVIX VIX OOPC 20191120 001100000456+00797-00797-00504+00507+00718-00152+09879+005956420005078+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00001+00001+00016-00006-00001+00001+00094- 82CBOVIX VIX OOPP 20191120 001100000076-00001+00001+00295-00292-00000+00329-00104-005956420000010+ 81CBOVIX VIX OOPC 20191120 001150000001-00002+00264-00264-00241+00255+00530-00530-00408+ 82CBOVIX VIX OOPC 20191120 001150000425+00796-00796-00457+00459+00718-00138+09781+005956420004590+ 81CBOVIX VIX OOPP 20191120 001150000002-00001+00002+00002+00025-00012-00002+00002+00125- 82CBOVIX VIX OOPP 20191120 001150000107-00002+00002+00342-00340-00001+00343-00202-005956420000022+ 81CBOVIX VIX OOPC 20191120 001200000002-00003+00262-00262-00229+00246+00528-00528-00374+ 82CBOVIX VIX OOPC 20191120 001200000389+00794-00794-00410+00411+00717-00123+09624+005956420004111+ 81CBOVIX VIX OOPP 20191120 001200000003-00002+00003+00004+00037-00020-00004+00004+00158- 82CBOVIX VIX OOPP 20191120 001200000143-00004+00004+00389-00388-00001+00358-00360-005956420000042+ 81CBOVIX VIX OOPC 20191120 001250000004-00004+00260-00258-00215+00235+00525-00524-00338+ 82CBOVIX VIX OOPC 20191120 001250000351+00790-00790-00364+00364+00716-00109+09390+005956420003645+ 81CBOVIX VIX OOPP 20191120 001250000004-00004+00006+00007+00051-00031-00007+00007+00194- 82CBOVIX VIX OOPP 20191120 001250000181-00007+00007+00435-00434-00002+00372-00594-005956420000075+ 81CBOVIX VIX OOPC 20191120 001300000005-00006+00255-00252-00197+00218+00517-00517-00301+ 82CBOVIX VIX OOPC 20191120 001300000312+00783-00783-00321+00322+00714-00097+08970+006261470003220+ 81CBOVIX VIX OOPP 20191120 001300000006-00006+00011+00014+00070-00048-00014+00015+00231- 82CBOVIX VIX OOPP 20191120 001300000220-00015+00015+00477-00476-00005+00384-01013-006261470000150+ 81CBOVIX VIX OOPC 20191120 001350000007-00009+00247-00241-00177+00200+00506-00505-00267+ 82CBOVIX VIX OOPC 20191120 001350000277+00771-00770-00284+00285+00710-00085+08421+006671710002846+ 81CBOVIX VIX OOPP 20191120 001350000007-00009+00019+00025+00089-00066-00026+00027+00265- 82CBOVIX VIX OOPP 20191120 001350000256-00027+00027+00514-00514-00008+00396-01563-006671710000275+ 81CBOVIX VIX OOPC 20191120 001400000008-00011+00237-00229-00159+00182+00493-00490-00236+ 82CBOVIX VIX OOPC 20191120 001400000244+00756-00755-00250+00250+00705-00075+07852+006940160002500+ 81CBOVIX VIX OOPP 20191120 001400000008-00011+00028+00037+00107-00085-00039+00042+00296- 82CBOVIX VIX OOPP 20191120 001400000288-00042+00043+00549-00548-00013+00406-02131-006940160000428+ 81CBOVIX VIX OOPC 20191120 001450000009-00013+00227-00214-00142+00164+00476-00471-00208+ 82CBOVIX VIX OOPC 20191120 001450000215+00737-00736-00220+00220+00699-00066+07248+007243590002200+ 81CBOVIX VIX OOPP 20191120 001450000010-00013+00039+00052+00124-00102-00056+00061+00324- 82CBOVIX VIX OOPP 20191120 001450000317-00061+00062+00579-00578-00019+00415-02736-007243590000627+ 81CBOVIX VIX OOPC 20191120 001500000010-00015+00215-00198-00127+00148+00456-00449-00185+ 82CBOVIX VIX OOPC 20191120 001500000191+00714-00711-00195+00195+00692-00059+06641+007605290001950+ 81CBOVIX VIX OOPP 20191120 001500000010-00014+00051+00068+00139-00119-00076+00083+00348- 82CBOVIX VIX OOPP 20191120 001500000341-00084+00087+00604-00603-00026+00422-03343-007605290000877+ 81CBOVIX VIX OOPC 20191120 001600000011-00016+00190-00167-00102+00120+00414-00400-00147+ 82CBOVIX VIX OOPC 20191120 001600000152+00662-00655-00155+00155+00674-00047+05541+008279470001550+ 81CBOVIX VIX OOPP 20191120 001600000011-00016+00076+00099+00164-00146-00118+00132+00385- 82CBOVIX VIX OOPP 20191120 001600000380-00136+00143+00643-00643-00044+00434-04443-008279470001475+ 81CBOVIX VIX OOPC 20191120 001700000011-00016+00167-00139-00082+00098+00371-00351-00118+ 82CBOVIX VIX OOPC 20191120 001700000122+00607-00594-00125+00125+00653-00038+04623+008879150001250+ 81CBOVIX VIX OOPP 20191120 001700000011-00016+00100+00127+00184-00168-00161+00182+00414- 82CBOVIX VIX OOPP 20191120 001700000410-00192+00204+00673-00673-00065+00443-05360-008879150002174+ 81CBOVIX VIX OOPC 20191120 001800000010-00016+00146-00115-00067+00081+00331-00305-00097+ 82CBOVIX VIX OOPC 20191120 001800000100+00552-00533-00102+00102+00630-00031+03879+009434570001025+ 81CBOVIX VIX OOPP 20191120 001800000010-00016+00120+00151+00198-00184-00201+00227+00435- 82CBOVIX VIX OOPP 20191120 001800000432-00247+00266+00696-00696-00088+00450-06105-009434570002947+ 81CBOVIX VIX OOPC 20191120 001900000010-00015+00127-00096-00055+00067+00294-00264-00078+ 82CBOVIX VIX OOPC 20191120 001900000081+00500-00475-00082+00082+00606-00025+03235+009777670000825+ 81CBOVIX VIX OOPP 20191120 001900000009-00015+00139+00171+00211-00199-00238+00269+00454- 82CBOVIX VIX OOPP 20191120 001900000451-00299+00323+00716-00715-00112+00456-06749-009777670003746+ 81CBOVIX VIX OOPC 20191120 002000000009-00013+00111-00079-00045+00055+00261-00227-00064+ 82CBOVIX VIX OOPC 20191120 002000000066+00451-00421-00067+00067+00581-00020+02714+010132140000675+ 81CBOVIX VIX OOPP 20191120 002000000008-00014+00156+00187+00221-00210-00272+00305+00468- 82CBOVIX VIX OOPP 20191120 002000000466-00348+00377+00731-00730-00137+00460-07270-010132140004594+ 81CBOVIX VIX OOPC 20191120 002100000008-00012+00097-00066-00038+00047+00232-00197-00054+ 82CBOVIX VIX OOPC 20191120 002100000056+00407-00373-00057+00057+00555-00017+02326+010587770000575+ 81CBOVIX VIX OOPP 20191120 002100000008-00013+00169+00200+00227-00218-00301+00336+00477- 82CBOVIX VIX OOPP 20191120 002100000475-00392+00425+00740-00740-00163+00463-07658-010587770005492+ 81CBOVIX VIX OOPC 20191120 002200000007-00011+00085-00055-00032+00039+00205-00169-00045+ 82CBOVIX VIX OOPC 20191120 002200000047+00366-00329-00047+00047+00529-00014+01964+010854450000475+ 81CBOVIX VIX OOPP 20191120 002200000007-00012+00182+00211+00234-00226-00327+00363+00487- 82CBOVIX VIX OOPP 20191120 002200000485-00433+00469+00750-00750-00189+00466-08019-010854450006391+ 81CBOVIX VIX OOPC 20191120 002300000007-00010+00076-00048-00028+00035+00185-00149-00040+ 82CBOVIX VIX OOPC 20191120 002300000042+00332-00294-00042+00042+00503-00013+01739+011360520000425+ 81CBOVIX VIX OOPP 20191120 002300000006-00011+00191+00219+00237-00230-00348+00384+00491- 82CBOVIX VIX OOPP 20191120 002300000490-00466+00505+00755-00755-00215+00468-08244-011360520007339+ 81CBOVIX VIX OOPC 20191120 002400000006-00010+00068-00041-00025+00031+00166-00131-00035+ 82CBOVIX VIX OOPC 20191120 002400000037+00302-00262-00037+00037+00478-00011+01533+011755020000375+ 81CBOVIX VIX OOPP 20191120 002400000005-00010+00199+00225+00241-00234-00366+00402+00496- 82CBOVIX VIX OOPP 20191120 002400000495-00497+00537+00760-00760-00241+00469-08451-011755020008288+ 81CBOVIX VIX OOPC 20191120 002500000006-00009+00060-00035-00021+00027+00149-00115-00031+ 82CBOVIX VIX OOPC 20191120 002500000032+00273-00233-00032+00032+00453-00010+01339+012041570000325+ 81CBOVIX VIX OOPP 20191120 002500000005-00009+00206+00231+00244-00238-00383+00418+00501- 82CBOVIX VIX OOPP 20191120 002500000500-00525+00566+00765-00765-00265+00471-08645-012041570009236+ 81CBOVIX VIX OOPC 20191120 002600000005-00008+00053-00030-00018+00023+00133-00100-00026+ 82CBOVIX VIX OOPC 20191120 002600000027+00247-00206-00027+00027+00429-00008+01152+012218230000275+ 81CBOVIX VIX OOPP 20191120 002600000004-00009+00214+00237+00247-00242-00400+00433+00505- 82CBOVIX VIX OOPP 20191120 002600000504-00552+00593+00770-00770-00289+00472-08831-012218230010185+ 81CBOVIX VIX OOPC 20191120 002700000004-00007+00047-00025-00015+00019+00118-00086-00022+ 82CBOVIX VIX OOPC 20191120 002700000023+00222-00182-00023+00023+00406-00007+00984+012338440000230+ 81CBOVIX VIX OOPP 20191120 002700000004-00008+00220+00242+00250-00246-00415+00447+00510- 82CBOVIX VIX OOPP 20191120 002700000509-00577+00617+00774-00774-00312+00474-09000-012338440011138+ 81CBOVIX VIX OOPC 20191120 002800000004-00006+00042-00022-00014+00018+00108-00077-00020+ 82CBOVIX VIX OOPC 20191120 002800000021+00203-00164-00021+00021+00384-00006+00890+012674810000209+ 81CBOVIX VIX OOPP 20191120 002800000003-00007+00225+00245+00251-00247-00425+00456+00511- 82CBOVIX VIX OOPP 20191120 002800000511-00596+00635+00776-00776-00334+00474-09094-012674810012116+ 81CBOVIX VIX OOPC 20191120 002900000004-00006+00039-00020-00012+00016+00098-00069-00018+ 82CBOVIX VIX OOPC 20191120 002900000018+00186-00148-00019+00019+00364-00006+00800+012952680000188+ 81CBOVIX VIX OOPP 20191120 002900000003-00007+00229+00247+00253-00249-00435+00464+00513- 82CBOVIX VIX OOPP 20191120 002900000513-00613+00651+00778-00778-00355+00475-09184-012952680013093+ 81CBOVIX VIX OOPC 20191120 003000000003-00005+00035-00017-00011+00014+00090-00062-00016+ 82CBOVIX VIX OOPC 20191120 003000000017+00172-00134-00017+00017+00344-00005+00725+013229370000171+ 81CBOVIX VIX OOPP 20191120 003000000002-00007+00232+00250+00254-00251-00443+00471+00515- 82CBOVIX VIX OOPP 20191120 003000000514-00628+00665+00780-00780-00374+00475-09258-013229370014075+ 81CBOVIX VIX OOPC 20191120 003250000003-00004+00027-00013-00008+00011+00071-00047-00012+ 82CBOVIX VIX OOPC 20191120 003250000013+00138-00104-00013+00013+00299-00004+00550+013695270000128+ 81CBOVIX VIX OOPP 20191120 003250000002-00006+00240+00255+00256-00254-00462+00486+00519- 82CBOVIX VIX OOPP 20191120 003250000518-00662+00696+00784-00784-00419+00477-09434-013695270016528+ 81CBOVIX VIX OOPC 20191120 003500000002-00004+00022-00010-00007+00009+00058-00036-00009+ 82CBOVIX VIX OOPC 20191120 003500000010+00113-00082-00010+00010+00261-00003+00431+014161350000100+ 81CBOVIX VIX OOPP 20191120 003500000001-00005+00246+00258+00258-00256-00476+00497+00521- 82CBOVIX VIX OOPP 20191120 003500000521-00687+00718+00787-00787-00458+00477-09552-014161350018996+ 81CBOVIX VIX OOPC 20191120 003750000002-00003+00018-00007-00005+00007+00047-00028-00007+ 82CBOVIX VIX OOPC 20191120 003750000008+00093-00065-00008+00008+00227-00002+00339+014532210000078+ 81CBOVIX VIX OOPP 20191120 003750000000-00005+00250+00260+00259-00258-00487+00505+00523- 82CBOVIX VIX OOPP 20191120 003750000523-00707+00735+00789-00789-00492+00478-09645-014532210021470+ 81CBOVIX VIX OOPC 20191120 004000000002-00003+00015-00006-00005+00006+00041-00024-00007+ 82CBOVIX VIX OOPC 20191120 004000000007+00081-00056-00007+00007+00202-00002+00299+015160250000070+ 81CBOVIX VIX OOPP 20191120 004000000000+00004+00252+00262+00260-00258-00493+00510+00524- 82CBOVIX VIX OOPP 20191120 004000000523-00719+00744+00789-00789-00517+00478-09685-015160250023958+ 81CBOVIX VIX OOPC 20191120 004250000001-00002+00014-00005-00004+00005+00036-00021-00006+ 82CBOVIX VIX OOPC 20191120 004250000006+00071-00048-00006+00006+00180-00002+00263+015691150000063+ 81CBOVIX VIX OOPP 20191120 004250000001+00004+00254+00263+00260-00259-00498+00513+00524- 82CBOVIX VIX OOPP 20191120 004250000524-00729+00752+00790-00790-00539+00478-09721-015691150026447+ 81CBOVIX VIX OOPC 20191120 004500000001-00002+00012-00004-00004+00005+00031-00018-00005+ 82CBOVIX VIX OOPC 20191120 004500000005+00062-00041-00005+00005+00161-00002+00229+016129540000055+ 81CBOVIX VIX OOPP 20191120 004500000001+00004+00256+00264+00260-00259-00503+00516+00525- 82CBOVIX VIX OOPP 20191120 004500000525-00738+00759+00790-00790-00558+00479-09755-016129540028936+ 81CBOVIX VIX OOPC 20191120 004750000001-00002+00010-00004-00003+00004+00027-00015-00004+ 82CBOVIX VIX OOPC 20191120 004750000005+00054-00035-00005+00005+00144-00001+00197+016476040000047+ 81CBOVIX VIX OOPP 20191120 004750000001+00004+00258+00265+00261-00260-00507+00519+00525- 82CBOVIX VIX OOPP 20191120 004750000525-00746+00765+00791-00791-00575+00479-09787-016476040031424+ 81CBOVIX VIX OOPC 20191120 005000000001-00002+00009-00003-00003+00003+00023-00013-00004+ 82CBOVIX VIX OOPC 20191120 005000000004+00047-00030-00004+00004+00128-00001+00166+016726380000040+ 81CBOVIX VIX OOPP 20191120 005000000002+00004+00260+00266+00261-00260-00511+00522+00526- 82CBOVIX VIX OOPP 20191120 005000000526-00754+00771+00792-00792-00591+00479-09818-016726380033913+ 81CBOVIX VIX OOPC 20191120 005500000001-00001+00006-00002-00002+00002+00016-00008-00002+ 82CBOVIX VIX OOPC 20191120 005500000002+00033-00020-00002+00002+00099-00001+00106+016879100000025+ 81CBOVIX VIX OOPP 20191120 005500000002+00004+00263+00267+00261-00261-00519+00527+00527- 82CBOVIX VIX OOPP 20191120 005500000527-00768+00781+00793-00793-00620+00479-09877-016879100038890+ 81CBOVIX VIX OOPC 20191120 006000000000-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20191120 006000000001+00022-00013-00001+00001+00075-00000+00065+016879100000014+ 81CBOVIX VIX OOPP 20191120 006000000003+00004+00266+00268+00262-00261-00525+00530+00527- 82CBOVIX VIX OOPP 20191120 006000000527-00779+00789+00793-00793-00644+00479-09919-016879100043872+ 81CBOVIX VIX OOPC 20191120 006500000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20191120 006500000001+00015-00008-00001+00001+00057-00000+00040+016879100000009+ 81CBOVIX VIX OOPP 20191120 006500000003+00004+00267+00269+00262-00262-00529+00533+00528- 82CBOVIX VIX OOPP 20191120 006500000528-00786+00794+00794-00794-00662+00479-09944-016879100048858+ 81CBOVIX VIX OOPC 20191120 007000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20191120 007000000001+00011-00005-00001+00001+00044-00000+00025+016879100000005+ 81CBOVIX VIX OOPP 20191120 007000000004+00004+00269+00270+00262-00261-00531+00534+00527- 82CBOVIX VIX OOPP 20191120 007000000527-00792+00797+00794-00794-00676+00479-09959-016879100053847+ 81CBOVIX VIX OOPC 20191120 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20191120 007500000000+00007-00003-00000+00000+00033-00000+00016+016879100000003+ 81CBOVIX VIX OOPP 20191120 007500000004+00005+00269+00270+00261-00261-00533+00535+00527- 82CBOVIX VIX OOPP 20191120 007500000527-00795+00799+00793-00793-00686+00479-09968-016879100058838+ 81CBOVIX VIX OOPC 20191120 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191120 008000000000+00005-00002-00000+00000+00026-00000+00010+016879100000002+ 81CBOVIX VIX OOPP 20191120 008000000005+00005+00270+00271+00261-00261-00535+00536+00527- 82CBOVIX VIX OOPP 20191120 008000000527-00798+00801+00793-00793-00694+00479-09974-016879100063829+ 81CBOVIX VIX OOPC 20191218 001000000000-00002+00171-00171-00169+00173+00344-00343-00332+ 82CBOVIX VIX OOPC 20191218 001000000342+00516-00516-00482+00500+00465-00216+09910+005670640007211+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20191218 001000000004-00001+00001+00037-00019-00000+00250-00058-005670640000008+ 81CBOVIX VIX OOPC 20191218 001050000001-00002+00171-00170-00166+00173+00343-00343-00325+ 82CBOVIX VIX OOPC 20191218 001050000339+00515-00515-00467+00489+00465-00202+09863+005670640006719+ 81CBOVIX VIX OOPP 20191218 001050000002-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20191218 001050000007-00001+00002+00051-00030-00000+00265-00105-005670640000015+ 81CBOVIX VIX OOPC 20191218 001100000002-00003+00171-00169-00163+00172+00342-00342-00317+ 82CBOVIX VIX OOPC 20191218 001100000334+00514-00514-00450+00474+00465-00187+09790+005670640006233+ 81CBOVIX VIX OOPP 20191218 001100000003-00002+00001+00003+00011-00001-00002+00003+00029- 82CBOVIX VIX OOPP 20191218 001100000012-00002+00003+00069-00044-00001+00279-00179-005670640000027+ 81CBOVIX VIX OOPC 20191218 001150000003-00004+00171-00168-00158+00171+00341-00340-00306+ 82CBOVIX VIX OOPC 20191218 001150000327+00513-00512-00429+00456+00464-00173+09683+005670640005754+ 81CBOVIX VIX OOPP 20191218 001150000004-00003+00001+00004+00015-00002-00003+00005+00040- 82CBOVIX VIX OOPP 20191218 001150000019-00004+00005+00089-00062-00001+00294-00285-005670640000046+ 81CBOVIX VIX OOPC 20191218 001200000004-00005+00170-00165-00153+00169+00339-00337-00293+ 82CBOVIX VIX OOPC 20191218 001200000318+00510-00509-00406+00435+00463-00159+09536+005670640005284+ 81CBOVIX VIX OOPP 20191218 001200000005-00004+00002+00007+00021-00004-00005+00007+00053- 82CBOVIX VIX OOPP 20191218 001200000028-00007+00007+00112-00084-00002+00308-00432-005670640000075+ 81CBOVIX VIX OOPC 20191218 001250000006-00007+00168-00161-00145+00166+00336-00333-00278+ 82CBOVIX VIX OOPC 20191218 001250000306+00506-00505-00380+00409+00462-00145+09312+005778500004835+ 81CBOVIX VIX OOPP 20191218 001250000007-00006+00004+00011+00028-00007-00009+00012+00068- 82CBOVIX VIX OOPP 20191218 001250000040-00011+00012+00138-00110-00004+00321-00656-005778500000125+ 81CBOVIX VIX OOPC 20191218 001300000008-00009+00166-00156-00137+00162+00331-00326-00260+ 82CBOVIX VIX OOPC 20191218 001300000291+00500-00497-00353+00381+00460-00132+09021+005925200004412+ 81CBOVIX VIX OOPP 20191218 001300000009-00008+00006+00016+00036-00011-00013+00019+00085- 82CBOVIX VIX OOPP 20191218 001300000055-00017+00020+00165-00137-00006+00334-00948-005925200000200+ 81CBOVIX VIX OOPC 20191218 001350000010-00011+00163-00149-00128+00157+00325-00317-00243+ 82CBOVIX VIX OOPC 20191218 001350000275+00492-00488-00326+00353+00457-00120+08678+006065320004014+ 81CBOVIX VIX OOPP 20191218 001350000010-00011+00009+00023+00045-00016-00019+00027+00103- 82CBOVIX VIX OOPP 20191218 001350000071-00025+00029+00192-00165-00009+00346-01290-006065320000300+ 81CBOVIX VIX OOPC 20191218 001400000012-00014+00159-00141-00118+00150+00317-00305-00224+ 82CBOVIX VIX OOPC 20191218 001400000257+00482-00474-00300+00325+00452-00110+08257+006332960003665+ 81CBOVIX VIX OOPP 20191218 001400000012-00013+00013+00031+00055-00023-00028+00039+00121- 82CBOVIX VIX OOPP 20191218 001400000089-00036+00043+00218-00193-00013+00356-01711-006332960000450+ 81CBOVIX VIX OOPC 20191218 001450000014-00016+00155-00132-00109+00143+00308-00292-00207+ 82CBOVIX VIX OOPC 20191218 001450000239+00469-00459-00276+00299+00447-00100+07829+006546710003342+ 81CBOVIX VIX OOPP 20191218 001450000014-00016+00018+00040+00064-00030-00037+00052+00138- 82CBOVIX VIX OOPP 20191218 001450000106-00048+00058+00243-00219-00019+00366-02139-006546710000625+ 81CBOVIX VIX OOPC 20191218 001500000015-00018+00149-00123-00100+00136+00298-00277-00191+ 82CBOVIX VIX OOPC 20191218 001500000223+00455-00441-00253+00276+00440-00092+07378+006840460003068+ 81CBOVIX VIX OOPP 20191218 001500000015-00018+00023+00050+00073-00037-00047+00067+00154- 82CBOVIX VIX OOPP 20191218 001500000123-00062+00076+00265-00242-00025+00374-02590-006840460000850+ 81CBOVIX VIX OOPC 20191218 001600000017-00020+00139-00105-00085+00121+00277-00249-00162+ 82CBOVIX VIX OOPC 20191218 001600000192+00426-00405-00213+00232+00426-00077+06538+007154670002550+ 81CBOVIX VIX OOPP 20191218 001600000017-00020+00033+00067+00088-00052-00068+00096+00183- 82CBOVIX VIX OOPP 20191218 001600000153-00091+00113+00305-00285-00040+00389-03430-007154670001329+ 81CBOVIX VIX OOPC 20191218 001700000018-00022+00128-00089-00071+00107+00255-00220-00138+ 82CBOVIX VIX OOPC 20191218 001700000165+00395-00366-00181+00197+00409-00065+05751+007535040002150+ 81CBOVIX VIX OOPP 20191218 001700000018-00022+00045+00084+00101-00065-00090+00125+00208- 82CBOVIX VIX OOPP 20191218 001700000180-00123+00152+00337-00320-00057+00401-04218-007535040001926+ 81CBOVIX VIX OOPC 20191218 001800000018-00022+00117-00075-00061+00095+00233-00193-00118+ 82CBOVIX VIX OOPC 20191218 001800000144+00364-00327-00155+00170+00390-00056+05065+007969580001850+ 81CBOVIX VIX OOPP 20191218 001800000018-00022+00056+00098+00112-00077-00112+00152+00227- 82CBOVIX VIX OOPP 20191218 001800000201-00154+00190+00362-00347-00076+00410-04904-007969580002623+ 81CBOVIX VIX OOPC 20191218 001900000018-00022+00107-00063-00052+00085+00214-00169-00102+ 82CBOVIX VIX OOPC 20191218 001900000126+00335-00292-00134+00148+00370-00048+04473+008338940001600+ 81CBOVIX VIX OOPP 20191218 001900000018-00022+00066+00110+00120-00087-00132+00176+00242- 82CBOVIX VIX OOPP 20191218 001900000219-00183+00225+00383-00370-00096+00418-05496-008338940003370+ 81CBOVIX VIX OOPC 20191218 002000000018-00022+00098-00054-00045+00076+00196-00149-00089+ 82CBOVIX VIX OOPC 20191218 002000000111+00308-00261-00117+00129+00350-00042+03970+008696740001400+ 81CBOVIX VIX OOPP 20191218 002000000017-00022+00075+00119+00127-00096-00150+00197+00255- 82CBOVIX VIX OOPP 20191218 002000000234-00210+00257+00400-00388-00116+00424-05998-008696740004166+ 81CBOVIX VIX OOPC 20191218 002100000017-00021+00089-00045-00038+00067+00178-00130-00077+ 82CBOVIX VIX OOPC 20191218 002100000096+00282-00233-00101+00111+00330-00036+03500+008891100001200+ 81CBOVIX VIX OOPP 20191218 002100000016-00021+00084+00128+00134-00105-00167+00216+00267- 82CBOVIX VIX OOPP 20191218 002100000248-00236+00285+00416-00406-00136+00430-06468-008891100004963+ 81CBOVIX VIX OOPC 20191218 002200000016-00020+00082-00038-00033+00060+00163-00114-00068+ 82CBOVIX VIX OOPC 20191218 002200000085+00259-00208-00089+00098+00311-00032+03113+009142870001050+ 81CBOVIX VIX OOPP 20191218 002200000016-00020+00091+00135+00139-00112-00183+00231+00277- 82CBOVIX VIX OOPP 20191218 002200000260-00259+00310+00428-00419-00155+00434-06856-009142870005810+ 81CBOVIX VIX OOPC 20191218 002300000015-00018+00074-00032-00028+00053+00148-00100-00058+ 82CBOVIX VIX OOPC 20191218 002300000074+00237-00185-00076+00084+00293-00027+02741+009273210000900+ 81CBOVIX VIX OOPP 20191218 002300000015-00019+00099+00141+00143-00119-00197+00246+00286- 82CBOVIX VIX OOPP 20191218 002300000271-00281+00334+00441-00433-00174+00439-07227-009273210006657+ 81CBOVIX VIX OOPC 20191218 002400000015-00017+00068-00028-00025+00048+00136-00089-00052+ 82CBOVIX VIX OOPC 20191218 002400000066+00218-00165-00068+00075+00275-00024+02459+009517770000800+ 81CBOVIX VIX OOPP 20191218 002400000014-00018+00105+00146+00147-00124-00210+00257+00292- 82CBOVIX VIX OOPP 20191218 002400000278-00300+00353+00449-00442-00191+00442-07509-009517770007554+ 81CBOVIX VIX OOPC 20191218 002500000014-00016+00063-00024-00022+00043+00126-00079-00047+ 82CBOVIX VIX OOPC 20191218 002500000060+00202-00149-00061+00068+00259-00022+02232+009796940000725+ 81CBOVIX VIX OOPP 20191218 002500000013-00017+00111+00150+00149-00128-00220+00267+00297- 82CBOVIX VIX OOPP 20191218 002500000284-00317+00369+00455-00449-00208+00444-07736-009796940008476+ 81CBOVIX VIX OOPC 20191218 002600000013-00015+00058-00021-00020+00039+00116-00071-00042+ 82CBOVIX VIX OOPC 20191218 002600000054+00187-00135-00055+00061+00243-00020+02017+010005630000650+ 81CBOVIX VIX OOPP 20191218 002600000012-00017+00116+00153+00152-00132-00230+00276+00302- 82CBOVIX VIX OOPP 20191218 002600000290-00332+00384+00462-00455-00223+00446-07952-010005630009398+ 81CBOVIX VIX OOPC 20191218 002700000012-00014+00053-00018-00017+00035+00106-00063-00037+ 82CBOVIX VIX OOPC 20191218 002700000048+00172-00121-00049+00054+00228-00017+01809+010145940000575+ 81CBOVIX VIX OOPP 20191218 002700000011-00016+00121+00156+00154-00136-00240+00284+00307- 82CBOVIX VIX OOPP 20191218 002700000296-00347+00398+00468-00462-00238+00448-08159-010145940010320+ 81CBOVIX VIX OOPC 20191218 002800000012-00013+00049-00016-00016+00033+00099-00057-00034+ 82CBOVIX VIX OOPC 20191218 002800000044+00160-00110-00044+00049+00214-00016+01655+010365130000525+ 81CBOVIX VIX OOPP 20191218 002800000010-00015+00125+00158+00155-00138-00248+00290+00310- 82CBOVIX VIX OOPP 20191218 002800000300-00359+00409+00472-00467-00252+00450-08313-010365130011267+ 81CBOVIX VIX OOPC 20191218 002900000011-00013+00046-00014-00014+00030+00091-00051-00030+ 82CBOVIX VIX OOPC 20191218 002900000040+00148-00100-00040+00045+00202-00014+01507+010534420000475+ 81CBOVIX VIX OOPP 20191218 002900000009-00014+00128+00160+00157-00141-00255+00296+00313- 82CBOVIX VIX OOPP 20191218 002900000304-00371+00420+00476-00471-00265+00451-08461-010534420012214+ 81CBOVIX VIX OOPC 20191218 003000000010-00012+00042-00012-00012+00027+00084-00045-00027+ 82CBOVIX VIX OOPC 20191218 003000000036+00137-00090-00036+00040+00189-00013+01364+010654040000425+ 81CBOVIX VIX OOPP 20191218 003000000008-00013+00132+00162+00158-00144-00263+00301+00316- 82CBOVIX VIX OOPP 20191218 003000000308-00382+00429+00480-00476-00277+00453-08604-010654040013161+ 81CBOVIX VIX OOPC 20191218 003250000009-00010+00036-00009-00010+00022+00071-00036-00022+ 82CBOVIX VIX OOPC 20191218 003250000029+00116-00073-00029+00033+00164-00011+01125+011117870000350+ 81CBOVIX VIX OOPP 20191218 003250000007-00012+00139+00166+00160-00148-00276+00311+00321- 82CBOVIX VIX OOPP 20191218 003250000313-00403+00447+00486-00483-00303+00455-08844-011117870015578+ 81CBOVIX VIX OOPC 20191218 003500000008-00009+00030-00006-00008+00018+00059-00028-00018+ 82CBOVIX VIX OOPC 20191218 003500000023+00097-00058-00023+00026+00141-00008+00901+011372470000275+ 81CBOVIX VIX OOPP 20191218 003500000005-00011+00145+00169+00162-00152-00288+00319+00325- 82CBOVIX VIX OOPP 20191218 003500000319-00423+00462+00492-00489-00326+00457-09067-011372470017995+ 81CBOVIX VIX OOPC 20191218 003750000007-00007+00026-00005-00006+00015+00051-00023-00015+ 82CBOVIX VIX OOPC 20191218 003750000020+00084-00048-00020+00022+00124-00007+00761+011733890000232+ 81CBOVIX VIX OOPP 20191218 003750000004-00010+00150+00170+00163-00154-00297+00325+00328- 82CBOVIX VIX OOPP 20191218 003750000323-00436+00472+00495-00493-00343+00458-09208-011733890020444+ 81CBOVIX VIX OOPC 20191218 004000000006-00007+00023-00004-00005+00014+00046-00020-00013+ 82CBOVIX VIX OOPC 20191218 004000000018+00075-00042-00017+00020+00110-00006+00671+012165210000207+ 81CBOVIX VIX OOPP 20191218 004000000003-00010+00153+00172+00164-00156-00303+00328+00329- 82CBOVIX VIX OOPP 20191218 004000000324-00446+00479+00497-00495-00357+00459-09297-012165210022912+ 81CBOVIX VIX OOPC 20191218 004250000006-00006+00020-00003-00005+00012+00040-00017-00011+ 82CBOVIX VIX OOPC 20191218 004250000015+00066-00036-00015+00017+00098-00005+00588+012506460000182+ 81CBOVIX VIX OOPP 20191218 004250000002-00010+00156+00173+00164-00157-00308+00332+00330- 82CBOVIX VIX OOPP 20191218 004250000326-00455+00485+00499-00497-00369+00459-09380-012506460025379+ 81CBOVIX VIX OOPC 20191218 004500000005-00005+00018-00003-00004+00010+00036-00014-00010+ 82CBOVIX VIX OOPC 20191218 004500000013+00059-00031-00013+00015+00087-00005+00509+012760030000157+ 81CBOVIX VIX OOPP 20191218 004500000001-00009+00159+00174+00165-00158-00313+00335+00331- 82CBOVIX VIX OOPP 20191218 004500000328-00463+00491+00501-00499-00380+00460-09459-012760030027846+ 81CBOVIX VIX OOPC 20191218 004750000004-00005+00016-00002-00003+00009+00031-00012-00008+ 82CBOVIX VIX OOPC 20191218 004750000011+00051-00026-00011+00012+00077-00004+00433+012923500000132+ 81CBOVIX VIX OOPP 20191218 004750000000-00009+00161+00175+00165-00159-00318+00337+00333- 82CBOVIX VIX OOPP 20191218 004750000330-00471+00496+00502-00501-00390+00461-09536-012923500030313+ 81CBOVIX VIX OOPC 20191218 005000000004-00004+00013-00001-00003+00007+00026-00010-00007+ 82CBOVIX VIX OOPC 20191218 005000000009+00044-00021-00009+00010+00067-00003+00358+012987750000107+ 81CBOVIX VIX OOPP 20191218 005000000001+00009+00164+00176+00165-00161-00323+00340+00334- 82CBOVIX VIX OOPP 20191218 005000000331-00479+00501+00504-00503-00400+00461-09611-012987750032781+ 81CBOVIX VIX OOPC 20191218 005500000003-00003+00010-00001-00002+00005+00020-00007-00005+ 82CBOVIX VIX OOPC 20191218 005500000007+00034-00016-00007+00007+00054-00002+00267+013275770000078+ 81CBOVIX VIX OOPP 20191218 005500000002+00008+00168+00177+00165-00162-00330+00343+00335- 82CBOVIX VIX OOPP 20191218 005500000333-00489+00507+00506-00505-00414+00462-09702-013275770037737+ 81CBOVIX VIX OOPC 20191218 006000000003-00003+00009-00001-00002+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20191218 006000000006+00029-00013-00006+00006+00046-00002+00228+013786600000068+ 81CBOVIX VIX OOPP 20191218 006000000003+00009+00170+00178+00165-00162-00334+00345+00335- 82CBOVIX VIX OOPP 20191218 006000000333-00494+00511+00506-00505-00422+00462-09740-013786600042711+ 81CBOVIX VIX OOPC 20191218 006500000002-00002+00008-00000-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20191218 006500000005+00025-00011-00005+00005+00039-00002+00192+014177390000058+ 81CBOVIX VIX OOPP 20191218 006500000004+00009+00172+00179+00165-00162-00337+00347+00335- 82CBOVIX VIX OOPP 20191218 006500000333-00499+00514+00506-00506-00429+00462-09776-014177390047685+ 81CBOVIX VIX OOPC 20191218 007000000002-00002+00006-00000-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20191218 007000000004+00021-00009-00004+00004+00033-00001+00158+014449040000047+ 81CBOVIX VIX OOPP 20191218 007000000005+00009+00174+00180+00164-00162-00340+00349+00335- 82CBOVIX VIX OOPP 20191218 007000000334-00504+00516+00506-00506-00435+00462-09810-014449040052659+ 81CBOVIX VIX OOPC 20191218 007500000002-00002+00005-00000-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20191218 007500000003+00017-00007-00003+00004+00027-00001+00125+014590650000037+ 81CBOVIX VIX OOPP 20191218 007500000007+00010+00175+00180+00164-00162-00343+00350+00335- 82CBOVIX VIX OOPP 20191218 007500000334-00509+00519+00507-00506-00441+00462-09843-014590650057634+ 81CBOVIX VIX OOPC 20191218 008000000001-00001+00004-00000-00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20191218 008000000002+00013-00005-00002+00003+00022-00001+00093+014590650000027+ 81CBOVIX VIX OOPP 20191218 008000000008+00010+00177+00181+00163-00162-00346+00352+00335- 82CBOVIX VIX OOPP 20191218 008000000334-00513+00521+00507-00506-00447+00462-09875-014590650062608+ 81CBOVIX VIX OOPC 20200122 001000000001-00001+00172-00171-00168+00173+00344-00343-00332+ 82CBOVIX VIX OOPC 20200122 001000000343+00516-00516-00486+00506+00465-00243+09889+004949760008094+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00000-00001+00005-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20200122 001000000003-00001+00001+00032-00012-00000+00223-00060-004949760000010+ 81CBOVIX VIX OOPC 20200122 001100000003-00002+00172-00169-00162+00173+00343-00341-00318+ 82CBOVIX VIX OOPC 20200122 001100000338+00514-00514-00460+00489+00464-00214+09782+004949760007119+ 81CBOVIX VIX OOPP 20200122 001100000004-00002+00000-00003+00011-00000-00002+00003+00027- 82CBOVIX VIX OOPP 20200122 001100000008-00002+00003+00057-00029-00001+00252-00167-004949760000030+ 81CBOVIX VIX OOPC 20200122 001200000006-00005+00171-00165-00152+00171+00340-00337-00299+ 82CBOVIX VIX OOPC 20200122 001200000327+00511-00509-00425+00461+00463-00185+09573+004949760006169+ 81CBOVIX VIX OOPP 20200122 001200000006-00005+00001+00007+00020-00002-00004+00007+00046- 82CBOVIX VIX OOPP 20200122 001200000018-00006+00007+00092-00057-00002+00280-00376-004949760000075+ 81CBOVIX VIX OOPC 20200122 001300000010-00009+00170-00158-00139+00168+00335-00328-00272+ 82CBOVIX VIX OOPC 20200122 001300000309+00503-00500-00382+00420+00460-00158+09191+005052860005274+ 81CBOVIX VIX OOPP 20200122 001300000010-00009+00002+00014+00033-00005-00010+00016+00073- 82CBOVIX VIX OOPP 20200122 001300000036-00013+00017+00136-00097-00005+00307-00758-005052860000175+ 81CBOVIX VIX OOPC 20200122 001400000015-00015+00165-00143-00121+00159+00323-00308-00239+ 82CBOVIX VIX OOPC 20200122 001400000281+00487-00477-00333+00371+00453-00136+08516+005547890004529+ 81CBOVIX VIX OOPP 20200122 001400000016-00015+00007+00029+00051-00013-00021+00037+00106- 82CBOVIX VIX OOPP 20200122 001400000064-00030+00040+00184-00146-00013+00330-01433-005547890000425+ 81CBOVIX VIX OOPC 20200122 001500000019-00020+00159-00127-00105+00149+00309-00285-00209+ 82CBOVIX VIX OOPC 20200122 001500000253+00467-00450-00289+00325+00443-00116+07817+005815800003859+ 81CBOVIX VIX OOPP 20200122 001500000019-00020+00013+00045+00067-00023-00035+00060+00136- 82CBOVIX VIX OOPP 20200122 001500000092-00050+00067+00228-00192-00022+00350-02132-005815800000750+ 81CBOVIX VIX OOPC 20200122 001600000022-00024+00151-00110-00090+00138+00292-00258-00182+ 82CBOVIX VIX OOPC 20200122 001600000225+00443-00416-00251+00284+00430-00099+07077+006145500003314+ 81CBOVIX VIX OOPP 20200122 001600000022-00024+00021+00062+00082-00035-00052+00086+00163- 82CBOVIX VIX OOPP 20200122 001600000119-00074+00101+00266-00233-00035+00366-02872-006145500001200+ 81CBOVIX VIX OOPC 20200122 001700000024-00027+00142-00094-00077+00126+00274-00231-00159+ 82CBOVIX VIX OOPC 20200122 001700000200+00417-00381-00218+00249+00414-00086+06371+006472040002869+ 81CBOVIX VIX OOPP 20200122 001700000024-00027+00030+00078+00095-00046-00070+00113+00186- 82CBOVIX VIX OOPP 20200122 001700000144-00100+00136+00299-00268-00051+00379-03578-006472040001750+ 81CBOVIX VIX OOPC 20200122 001800000025-00028+00134-00080-00066+00115+00256-00206-00138+ 82CBOVIX VIX OOPC 20200122 001800000178+00391-00346-00191+00218+00397-00075+05728+006767950002499+ 81CBOVIX VIX OOPP 20200122 001800000025-00028+00039+00092+00106-00057-00088+00139+00206- 82CBOVIX VIX OOPP 20200122 001800000167-00126+00171+00326-00299-00068+00390-04221-006767950002375+ 81CBOVIX VIX OOPC 20200122 001900000026-00028+00125-00068-00057+00104+00239-00183-00120+ 82CBOVIX VIX OOPC 20200122 001900000157+00365-00313-00166+00190+00380-00065+05133+006926650002150+ 81CBOVIX VIX OOPP 20200122 001900000026-00029+00048+00104+00116-00068-00106+00162+00224- 82CBOVIX VIX OOPP 20200122 001900000187-00152+00204+00352-00327-00085+00401-04816-006926650003021+ 81CBOVIX VIX OOPC 20200122 002000000026-00028+00117-00058-00049+00095+00222-00162-00106+ 82CBOVIX VIX OOPC 20200122 002000000141+00341-00283-00146+00169+00362-00057+04621+007200620001900+ 81CBOVIX VIX OOPP 20200122 002000000025-00028+00056+00115+00123-00078-00123+00182+00238- 82CBOVIX VIX OOPP 20200122 002000000204-00177+00234+00371-00348-00104+00408-05328-007200620003766+ 81CBOVIX VIX OOPC 20200122 002100000025-00028+00109-00049-00042+00086+00207-00144-00094+ 82CBOVIX VIX OOPC 20200122 002100000126+00317-00255-00129+00150+00343-00050+04161+007415040001676+ 81CBOVIX VIX OOPP 20200122 002100000025-00028+00064+00123+00130-00086-00138+00201+00251- 82CBOVIX VIX OOPP 20200122 002100000219-00200+00262+00388-00367-00122+00415-05788-007415040004537+ 81CBOVIX VIX OOPC 20200122 002200000025-00027+00101-00042-00037+00078+00192-00128-00083+ 82CBOVIX VIX OOPC 20200122 002200000113+00296-00230-00115+00134+00326-00045+03764+007640000001495+ 81CBOVIX VIX OOPP 20200122 002200000024-00027+00071+00130+00135-00094-00153+00217+00261- 82CBOVIX VIX OOPP 20200122 002200000231-00221+00287+00402-00383-00140+00420-06185-007640000005350+ 81CBOVIX VIX OOPC 20200122 002300000024-00026+00094-00036-00032+00071+00178-00114-00073+ 82CBOVIX VIX OOPC 20200122 002300000101+00275-00207-00102+00119+00308-00039+03386+007770210001313+ 81CBOVIX VIX OOPP 20200122 002300000024-00026+00079+00137+00140-00101-00167+00231+00271- 82CBOVIX VIX OOPP 20200122 002300000243-00242+00310+00415-00398-00157+00426-06563-007770210006164+ 81CBOVIX VIX OOPC 20200122 002400000023-00025+00088-00031-00028+00065+00166-00102-00066+ 82CBOVIX VIX OOPC 20200122 002400000092+00257-00188-00092+00107+00292-00036+03086+007986500001188+ 81CBOVIX VIX OOPP 20200122 002400000023-00025+00085+00142+00144-00107-00179+00243+00278- 82CBOVIX VIX OOPP 20200122 002400000253-00260+00330+00425-00409-00174+00430-06863-007986500007034+ 81CBOVIX VIX OOPC 20200122 002500000022-00023+00082-00026-00025+00059+00155-00091-00059+ 82CBOVIX VIX OOPC 20200122 002500000083+00240-00170-00082+00096+00276-00032+02801+008133860001063+ 81CBOVIX VIX OOPP 20200122 002500000022-00024+00091+00146+00147-00113-00191+00254+00285- 82CBOVIX VIX OOPP 20200122 002500000261-00278+00348+00435-00420-00190+00433-07148-008133860007903+ 81CBOVIX VIX OOPC 20200122 002600000021-00022+00076-00022-00022+00054+00144-00081-00053+ 82CBOVIX VIX OOPC 20200122 002600000075+00223-00153-00073+00086+00260-00028+02536+008245190000946+ 81CBOVIX VIX OOPP 20200122 002600000021-00023+00097+00150+00150-00118-00202+00264+00292- 82CBOVIX VIX OOPP 20200122 002600000270-00295+00364+00443-00430-00205+00437-07413-008245190008781+ 81CBOVIX VIX OOPC 20200122 002700000020-00021+00070-00019-00019+00049+00133-00072-00046+ 82CBOVIX VIX OOPC 20200122 002700000066+00207-00138-00065+00076+00245-00025+02276+008295100000829+ 81CBOVIX VIX OOPP 20200122 002700000020-00021+00103+00154+00153-00123-00213+00274+00298- 82CBOVIX VIX OOPP 20200122 002700000278-00311+00380+00452-00441-00220+00440-07673-008295100009659+ 81CBOVIX VIX OOPC 20200122 002800000019-00020+00066-00017-00017+00045+00125-00065-00043+ 82CBOVIX VIX OOPC 20200122 002800000061+00194-00126-00060+00070+00232-00023+02108+008499270000768+ 81CBOVIX VIX OOPP 20200122 002800000019-00020+00107+00156+00155-00127-00221+00280+00301- 82CBOVIX VIX OOPP 20200122 002800000283-00323+00391+00457-00446-00233+00442-07840-008499270010594+ 81CBOVIX VIX OOPC 20200122 002900000018-00019+00062-00015-00015+00042+00117-00059-00039+ 82CBOVIX VIX OOPC 20200122 002900000057+00183-00116-00055+00065+00220-00021+01949+008665080000708+ 81CBOVIX VIX OOPP 20200122 002900000018-00019+00111+00158+00157-00130-00228+00286+00305- 82CBOVIX VIX OOPP 20200122 002900000287-00335+00402+00462-00452-00246+00444-08000-008665080011528+ 81CBOVIX VIX OOPC 20200122 003000000018-00018+00059-00013-00014+00039+00110-00054-00036+ 82CBOVIX VIX OOPC 20200122 003000000052+00172-00106-00050+00060+00208-00020+01799+008804200000650+ 81CBOVIX VIX OOPP 20200122 003000000017-00019+00114+00160+00158-00133-00236+00292+00308- 82CBOVIX VIX OOPP 20200122 003000000292-00346+00412+00466-00457-00258+00446-08150-008804200012465+ 81CBOVIX VIX OOPC 20200122 003250000016-00016+00050-00009-00010+00032+00094-00042-00029+ 82CBOVIX VIX OOPC 20200122 003250000043+00147-00086-00041+00048+00181-00016+01476+009093410000525+ 81CBOVIX VIX OOPP 20200122 003250000015-00016+00123+00164+00161-00139-00252+00303+00315- 82CBOVIX VIX OOPP 20200122 003250000301-00371+00432+00476-00468-00284+00449-08473-009093410014828+ 81CBOVIX VIX OOPC 20200122 003500000014-00013+00043-00006-00008+00027+00080-00034-00023+ 82CBOVIX VIX OOPC 20200122 003500000035+00126-00069-00033+00039+00159-00013+01219+009330240000426+ 81CBOVIX VIX OOPP 20200122 003500000013-00014+00130+00167+00163-00145-00265+00312+00321- 82CBOVIX VIX OOPP 20200122 003500000309-00392+00449+00483-00477-00307+00452-08730-009330240017217+ 81CBOVIX VIX OOPC 20200122 003750000013-00012+00038-00005-00007+00024+00072-00028-00020+ 82CBOVIX VIX OOPC 20200122 003750000031+00112-00059-00029+00035+00141-00011+01062+009682660000374+ 81CBOVIX VIX OOPP 20200122 003750000011-00013+00135+00169+00165-00148-00274+00318+00324- 82CBOVIX VIX OOPP 20200122 003750000313-00406+00459+00487-00481-00324+00454-08887-009682660019651+ 81CBOVIX VIX OOPC 20200122 004000000011-00011+00034-00004-00005+00020+00063-00024-00017+ 82CBOVIX VIX OOPC 20200122 004000000026+00099-00050-00025+00030+00126-00010+00916+009936590000321+ 81CBOVIX VIX OOPP 20200122 004000000010-00012+00140+00170+00166-00151-00283+00322+00326- 82CBOVIX VIX OOPP 20200122 004000000317-00419+00468+00491-00486-00340+00455-09033-009936590022086+ 81CBOVIX VIX OOPC 20200122 004250000010-00009+00030-00003-00004+00017+00055-00019-00014+ 82CBOVIX VIX OOPC 20200122 004250000022+00087-00042-00021+00025+00111-00008+00776+010093270000268+ 81CBOVIX VIX OOPP 20200122 004250000009-00011+00144+00171+00167-00154-00291+00327+00329- 82CBOVIX VIX OOPP 20200122 004250000321-00432+00477+00495-00491-00355+00457-09173-010093270024521+ 81CBOVIX VIX OOPC 20200122 004500000009-00008+00026-00002-00003+00015+00048-00016-00012+ 82CBOVIX VIX OOPC 20200122 004500000019+00076-00035-00017+00021+00099-00007+00660+010232250000225+ 81CBOVIX VIX OOPP 20200122 004500000007-00010+00148+00172+00167-00156-00298+00330+00331- 82CBOVIX VIX OOPP 20200122 004500000324-00442+00484+00498-00495-00367+00458-09289-010232250026965+ 81CBOVIX VIX OOPC 20200122 004750000008-00007+00024-00001-00003+00013+00044-00014-00011+ 82CBOVIX VIX OOPC 20200122 004750000017+00069-00031-00015+00019+00089-00006+00587+010451560000200+ 81CBOVIX VIX OOPP 20200122 004750000007-00009+00150+00173+00168-00157-00303+00333+00333- 82CBOVIX VIX OOPP 20200122 004750000326-00450+00488+00500-00497-00377+00459-09362-010451560029428+ 81CBOVIX VIX OOPC 20200122 005000000007-00007+00021-00001-00002+00012+00039-00012-00009+ 82CBOVIX VIX OOPC 20200122 005000000015+00062-00027-00013+00016+00080-00005+00516+010615050000175+ 81CBOVIX VIX OOPP 20200122 005000000006-00008+00153+00173+00168-00159-00307+00335+00334- 82CBOVIX VIX OOPP 20200122 005000000328-00457+00492+00502-00499-00386+00460-09433-010615050031890+ 81CBOVIX VIX OOPC 20200122 005500000006-00005+00017-00000-00002+00009+00031-00008-00007+ 82CBOVIX VIX OOPC 20200122 005500000011+00049-00019-00010+00012+00064-00004+00387+010807890000128+ 81CBOVIX VIX OOPP 20200122 005500000004-00007+00158+00174+00169-00162-00316+00338+00336- 82CBOVIX VIX OOPP 20200122 005500000332-00470+00500+00505-00503-00402+00461-09562-010807890036818+ 81CBOVIX VIX OOPC 20200122 006000000005-00005+00014-00000-00001+00008+00027-00007-00006+ 82CBOVIX VIX OOPC 20200122 006000000009+00042-00016-00008+00010+00055-00003+00329+011191790000110+ 81CBOVIX VIX OOPP 20200122 006000000003-00007+00160+00175+00169-00162-00321+00340+00337- 82CBOVIX VIX OOPP 20200122 006000000333-00477+00503+00506-00504-00411+00461-09620-011191790041775+ 81CBOVIX VIX OOPC 20200122 006500000005-00004+00012-00000+00001+00006+00023-00005-00005+ 82CBOVIX VIX OOPC 20200122 006500000008+00036-00013-00007+00009+00047-00003+00274+011466990000092+ 81CBOVIX VIX OOPP 20200122 006500000002-00007+00163+00175+00169-00163-00325+00342+00338- 82CBOVIX VIX OOPP 20200122 006500000334-00484+00507+00508-00506-00419+00462-09675-011466990046731+ 81CBOVIX VIX OOPC 20200122 007000000004-00003+00010-00000+00001+00005+00019-00004-00004+ 82CBOVIX VIX OOPC 20200122 007000000006+00030-00010-00006+00007+00040-00002+00226+011671620000075+ 81CBOVIX VIX OOPP 20200122 007000000001-00006+00165+00175+00169-00164-00329+00343+00338- 82CBOVIX VIX OOPP 20200122 007000000335-00490+00510+00509-00507-00426+00462-09723-011671620051690+ 81CBOVIX VIX OOPC 20200122 007500000003-00003+00009-00000+00000+00004+00016-00003-00003+ 82CBOVIX VIX OOPC 20200122 007500000005+00025-00008-00004+00006+00033-00002+00179+011766910000059+ 81CBOVIX VIX OOPP 20200122 007500000000-00006+00167+00176+00169-00165-00332+00345+00339- 82CBOVIX VIX OOPP 20200122 007500000337-00495+00512+00510-00508-00433+00463-09769-011766910056648+ 81CBOVIX VIX OOPC 20200122 008000000003-00002+00007-00000+00000+00003+00013-00002-00002+ 82CBOVIX VIX OOPC 20200122 008000000004+00020-00006-00003+00004+00027-00001+00137+011766910000043+ 81CBOVIX VIX OOPP 20200122 008000000001+00006+00169+00176+00169-00166-00336+00346+00339- 82CBOVIX VIX OOPP 20200122 008000000338-00500+00514+00510-00510-00439+00463-09812-011766910061608+ 81CBOVIX VIX OOPC 20200219 001000000001+00004+00107-00105-00108+00112+00215-00214-00213+ 82CBOVIX VIX OOPC 20200219 001000000221+00324-00323-00317+00328+00293-00241+09874+004492750008430+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20200219 001000000000-00000+00001+00013-00002-00000+00054-00061-004492750000010+ 81CBOVIX VIX OOPC 20200219 001100000002-00005+00108-00104-00103+00113+00215-00213-00205+ 82CBOVIX VIX OOPC 20200219 001100000220+00323-00321-00304+00324+00293-00217+09772+004492750007457+ 81CBOVIX VIX OOPP 20200219 001100000004-00002+00002-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20200219 001100000001-00001+00003+00025-00005-00001+00078-00162-004492750000031+ 81CBOVIX VIX OOPC 20200219 001200000005-00007+00109-00101-00096+00113+00215-00209-00194+ 82CBOVIX VIX OOPC 20200219 001200000217+00321-00318-00287+00317+00291-00192+09576+004492750006508+ 81CBOVIX VIX OOPP 20200219 001200000007-00005+00002-00006+00015-00002+00001+00007+00026- 82CBOVIX VIX OOPP 20200219 001200000003-00003+00007+00042-00012-00002+00103-00358-004492750000075+ 81CBOVIX VIX OOPC 20200219 001300000011-00013+00110-00091-00084+00114+00212-00198-00174+ 82CBOVIX VIX OOPC 20200219 001300000210+00316-00305-00258+00299+00287-00167+09103+004931400005665+ 81CBOVIX VIX OOPP 20200219 001300000013-00011+00003-00016+00027-00003+00004+00019+00045- 82CBOVIX VIX OOPP 20200219 001300000010-00010+00020+00070-00030-00007+00127-00832-004931400000225+ 81CBOVIX VIX OOPC 20200219 001400000016-00018+00110-00081-00072+00112+00207-00183-00155+ 82CBOVIX VIX OOPC 20200219 001400000200+00307-00288-00231+00278+00281-00145+08541+005182730004896+ 81CBOVIX VIX OOPP 20200219 001400000018-00017+00002-00027+00038-00002+00009+00033+00064- 82CBOVIX VIX OOPP 20200219 001400000020-00018+00038+00097-00050-00013+00150-01394-005182730000450+ 81CBOVIX VIX OOPC 20200219 001500000021-00024+00108-00068-00061+00109+00200-00165-00136+ 82CBOVIX VIX OOPC 20200219 001500000187+00295-00265-00204+00254+00271-00126+07875+005510260004253+ 81CBOVIX VIX OOPP 20200219 001500000022-00023+00000-00040+00049-00001-00017+00052+00083- 82CBOVIX VIX OOPP 20200219 001500000032-00031+00061+00124-00074-00022+00169-02060-005510260000800+ 81CBOVIX VIX OOPC 20200219 001600000025-00028+00105-00056-00050+00105+00191-00146-00119+ 82CBOVIX VIX OOPC 20200219 001600000173+00281-00240-00179+00231+00260-00110+07201+005811550003709+ 81CBOVIX VIX OOPP 20200219 001600000025-00027+00003+00052+00059-00005-00026+00071+00100- 82CBOVIX VIX OOPP 20200219 001600000046-00045+00086+00148-00097-00034+00184-02733-005811550001250+ 81CBOVIX VIX OOPC 20200219 001700000027-00031+00102-00046-00042+00099+00182-00128-00103+ 82CBOVIX VIX OOPC 20200219 001700000158+00267-00217-00157+00208+00248-00095+06561+005994290003216+ 81CBOVIX VIX OOPP 20200219 001700000027-00030+00007+00063+00068-00010-00036+00089+00115- 82CBOVIX VIX OOPP 20200219 001700000060-00060+00109+00170-00119-00046+00199-03373-005994290001750+ 81CBOVIX VIX OOPC 20200219 001800000028-00032+00097-00036-00034+00093+00172-00112-00090+ 82CBOVIX VIX OOPC 20200219 001800000145+00251-00194-00138+00188+00235-00084+05956+006234440002823+ 81CBOVIX VIX OOPP 20200219 001800000029-00032+00011+00072+00075-00016-00046+00106+00128- 82CBOVIX VIX OOPP 20200219 001800000073-00075+00133+00188-00139-00059+00210-03979-006234440002351+ 81CBOVIX VIX OOPC 20200219 001900000029-00033+00093-00029-00028+00087+00162-00098-00079+ 82CBOVIX VIX OOPC 20200219 001900000133+00236-00173-00123+00170+00221-00075+05417+006536150002524+ 81CBOVIX VIX OOPP 20200219 001900000029-00033+00016+00080+00081-00022-00056+00120+00139- 82CBOVIX VIX OOPP 20200219 001900000085-00091+00154+00204-00156-00073+00219-04518-006536150003046+ 81CBOVIX VIX OOPC 20200219 002000000030-00033+00088-00022-00023+00081+00153-00085-00069+ 82CBOVIX VIX OOPC 20200219 002000000121+00222-00154-00109+00154+00209-00066+04917+006701230002226+ 81CBOVIX VIX OOPP 20200219 002000000029-00034+00021+00087+00085-00027-00066+00133+00148- 82CBOVIX VIX OOPP 20200219 002000000096-00105+00173+00218-00173-00086+00228-05018-006701230003741+ 81CBOVIX VIX OOPC 20200219 002100000030-00033+00084-00017-00019+00075+00143-00074-00061+ 82CBOVIX VIX OOPC 20200219 002100000111+00208-00137-00097+00139+00196-00059+04467+006866200001975+ 81CBOVIX VIX OOPP 20200219 002100000029-00034+00026+00093+00089-00033-00075+00145+00156- 82CBOVIX VIX OOPP 20200219 002100000106-00119+00190+00229-00187-00098+00235-05467-006866200004484+ 81CBOVIX VIX OOPC 20200219 002200000029-00032+00079-00013-00015+00070+00134-00064-00053+ 82CBOVIX VIX OOPC 20200219 002200000101+00195-00122-00086+00125+00184-00052+04055+006997750001750+ 81CBOVIX VIX OOPP 20200219 002200000028-00033+00031+00097+00093-00038-00085+00155+00163- 82CBOVIX VIX OOPP 20200219 002200000116-00133+00206+00240-00200-00111+00242-05879-006997750005252+ 81CBOVIX VIX OOPC 20200219 002300000028-00031+00075-00009-00012+00065+00126-00056-00047+ 82CBOVIX VIX OOPC 20200219 002300000092+00183-00109-00077+00114+00172-00047+03703+007169460001575+ 81CBOVIX VIX OOPP 20200219 002300000027-00032+00036+00101+00095-00043-00093+00163+00169- 82CBOVIX VIX OOPP 20200219 002300000124-00145+00219+00249-00211-00122+00247-06231-007169460006071+ 81CBOVIX VIX OOPC 20200219 002400000028-00030+00070-00007-00010+00060+00118-00049-00042+ 82CBOVIX VIX OOPC 20200219 002400000084+00171-00097-00069+00103+00162-00042+03376+007296730001410+ 81CBOVIX VIX OOPP 20200219 002400000026-00031+00040+00104+00097-00047-00101+00171+00174- 82CBOVIX VIX OOPP 20200219 002400000132-00157+00231+00256-00222-00133+00252-06559-007296730006900+ 81CBOVIX VIX OOPC 20200219 002500000027-00029+00067-00004-00008+00056+00111-00043-00038+ 82CBOVIX VIX OOPC 20200219 002500000078+00161-00088-00062+00095+00152-00038+03104+007467550001286+ 81CBOVIX VIX OOPP 20200219 002500000025-00031+00044+00107+00099-00051-00108+00177+00178- 82CBOVIX VIX OOPP 20200219 002500000138-00168+00241+00262-00230-00143+00255-06830-007467550007769+ 81CBOVIX VIX OOPC 20200219 002600000026-00027+00063-00003-00006+00052+00105-00038-00033+ 82CBOVIX VIX OOPC 20200219 002600000072+00151-00079-00056+00087+00142-00035+02844+007585360001162+ 81CBOVIX VIX OOPP 20200219 002600000024-00030+00048+00109+00100-00055-00116+00182+00182- 82CBOVIX VIX OOPP 20200219 002600000144-00178+00251+00268-00238-00153+00259-07091-007585360008638+ 81CBOVIX VIX OOPC 20200219 002700000025-00026+00059-00001-00005+00048+00098-00033-00030+ 82CBOVIX VIX OOPC 20200219 002700000066+00142-00070-00051+00079+00133-00031+02606+007688510001050+ 81CBOVIX VIX OOPP 20200219 002700000022-00029+00052+00111+00102-00058-00122+00187+00185- 82CBOVIX VIX OOPP 20200219 002700000149-00188+00259+00273-00245-00162+00262-07328-007688510009520+ 81CBOVIX VIX OOPC 20200219 002800000024-00025+00056-00000+00003+00045+00092-00029-00027+ 82CBOVIX VIX OOPC 20200219 002800000060+00133-00063-00046+00072+00125-00028+02390+007781930000950+ 81CBOVIX VIX OOPP 20200219 002800000021-00028+00056+00112+00102-00061-00129+00192+00188- 82CBOVIX VIX OOPP 20200219 002800000155-00197+00267+00278-00252-00170+00265-07544-007781930010413+ 81CBOVIX VIX OOPC 20200219 002900000023-00023+00053-00001+00002+00041+00086-00025-00024+ 82CBOVIX VIX OOPC 20200219 002900000055+00125-00057-00041+00066+00117-00025+02187+007853130000856+ 81CBOVIX VIX OOPP 20200219 002900000020-00027+00060+00113+00103-00064-00135+00196+00191- 82CBOVIX VIX OOPP 20200219 002900000159-00206+00274+00282-00258-00178+00268-07747-007853130011313+ 81CBOVIX VIX OOPC 20200219 003000000022-00022+00050-00002+00002+00039+00082-00023-00022+ 82CBOVIX VIX OOPC 20200219 003000000051+00118-00052-00038+00061+00110-00024+02030+007978490000790+ 81CBOVIX VIX OOPP 20200219 003000000018-00026+00063+00114+00104-00067-00140+00199+00193- 82CBOVIX VIX OOPP 20200219 003000000163-00213+00279+00285-00262-00185+00270-07904-007978490012241+ 81CBOVIX VIX OOPC 20200219 003250000020-00019+00043-00003+00000+00032+00070-00016-00016+ 82CBOVIX VIX OOPC 20200219 003250000042+00101-00040-00030+00049+00094-00019+01654+008159000000626+ 81CBOVIX VIX OOPP 20200219 003250000015-00024+00070+00117+00104-00072-00152+00206+00197- 82CBOVIX VIX OOPP 20200219 003250000171-00231+00291+00293-00273-00201+00274-08280-008159000014560+ 81CBOVIX VIX OOPC 20200219 003500000018-00017+00038-00004+00001-00028+00061-00013-00013+ 82CBOVIX VIX OOPC 20200219 003500000036+00088-00032-00025+00042+00082-00016+01400+008419220000525+ 81CBOVIX VIX OOPP 20200219 003500000013-00022+00076+00118+00104-00076-00162+00211+00199- 82CBOVIX VIX OOPP 20200219 003500000177-00244+00300+00297-00280-00214+00277-08535-008419220016943+ 81CBOVIX VIX OOPC 20200219 003750000016-00015+00033-00004+00001-00023+00053-00009-00010+ 82CBOVIX VIX OOPC 20200219 003750000030+00076-00025-00020+00034+00070-00013+01162+008562470000427+ 81CBOVIX VIX OOPP 20200219 003750000010-00021+00082+00119+00104-00080-00171+00215+00201- 82CBOVIX VIX OOPP 20200219 003750000182-00257+00308+00301-00286-00226+00280-08772-008562470019328+ 81CBOVIX VIX OOPC 20200219 004000000014-00013+00030-00004+00002-00020+00047-00007-00009+ 82CBOVIX VIX OOPC 20200219 004000000026+00068-00021-00017+00030+00062-00011+01012+008804560000371+ 81CBOVIX VIX OOPP 20200219 004000000008-00020+00086+00120+00104-00082-00177+00217+00202- 82CBOVIX VIX OOPP 20200219 004000000185-00266+00313+00303-00290-00234+00281-08923-008804560021756+ 81CBOVIX VIX OOPC 20200219 004250000013-00012+00026-00004+00002-00018+00042-00006-00007+ 82CBOVIX VIX OOPC 20200219 004250000022+00060-00017-00014+00026+00055-00009+00869+008964970000315+ 81CBOVIX VIX OOPP 20200219 004250000005-00019+00090+00121+00103-00084-00184+00220+00203- 82CBOVIX VIX OOPP 20200219 004250000188-00274+00317+00305-00294-00242+00282-09066-008964970024184+ 81CBOVIX VIX OOPC 20200219 004500000012-00010+00024-00004+00002-00016+00037-00004-00006+ 82CBOVIX VIX OOPC 20200219 004500000019+00054-00014-00012+00022+00048-00008+00754+009124060000271+ 81CBOVIX VIX OOPP 20200219 004500000003-00019+00094+00121+00102-00085-00189+00222+00203- 82CBOVIX VIX OOPP 20200219 004500000190-00282+00321+00306-00296-00248+00284-09180-009124060026625+ 81CBOVIX VIX OOPC 20200219 004750000011-00009+00021-00004+00002-00013+00033-00003-00005+ 82CBOVIX VIX OOPC 20200219 004750000017+00047-00012-00010+00019+00042-00007+00644+009213710000228+ 81CBOVIX VIX OOPP 20200219 004750000001-00018+00097+00122+00102-00086-00194+00224+00204- 82CBOVIX VIX OOPP 20200219 004750000192-00289+00324+00307-00299-00255+00285-09291-009213710029065+ 81CBOVIX VIX OOPC 20200219 005000000010-00008+00019-00003+00002-00012+00030-00003-00004+ 82CBOVIX VIX OOPC 20200219 005000000015+00043-00010-00009+00017+00038-00006+00568+009360540000200+ 81CBOVIX VIX OOPP 20200219 005000000000+00018+00100+00122+00101-00087-00198+00225+00204- 82CBOVIX VIX OOPP 20200219 005000000193-00294+00327+00308-00300-00259+00285-09366-009360540031521+ 81CBOVIX VIX OOPC 20200219 005500000008-00007+00015-00003+00002-00009+00024-00001-00003+ 82CBOVIX VIX OOPC 20200219 005500000011+00034-00007-00007+00013+00030-00004+00434+009555280000150+ 81CBOVIX VIX OOPP 20200219 005500000004+00018+00105+00124+00099-00088-00206+00228+00203- 82CBOVIX VIX OOPP 20200219 005500000195-00304+00331+00309-00303-00268+00286-09500-009555280036439+ 81CBOVIX VIX OOPC 20200219 006000000007-00006+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20200219 006000000009+00029-00005-00005+00011+00025-00004+00361+009850700000125+ 81CBOVIX VIX OOPP 20200219 006000000006+00019+00109+00125+00097-00088-00211+00230+00202- 82CBOVIX VIX OOPP 20200219 006000000195-00311+00335+00308-00303-00273+00286-09573-009850700041381+ 81CBOVIX VIX OOPC 20200219 006500000006-00005+00011-00002+00002-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20200219 006500000008+00024-00004-00004+00008+00021-00003+00292+010034470000100+ 81CBOVIX VIX OOPP 20200219 006500000009+00019+00113+00126+00096-00088-00216+00232+00201- 82CBOVIX VIX OOPP 20200219 006500000195-00317+00338+00308-00303-00278+00287-09642-010034470046324+ 81CBOVIX VIX OOPC 20200219 007000000005-00004+00009-00002+00001-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20200219 007000000006+00020-00003-00003+00006+00017-00002+00224+010094490000075+ 81CBOVIX VIX OOPP 20200219 007000000012+00020+00117+00127+00094-00088-00221+00234+00200- 82CBOVIX VIX OOPP 20200219 007000000196-00324+00340+00307-00304-00282+00287-09710-010094490051267+ 81CBOVIX VIX OOPC 20200219 007500000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20200219 007500000004+00016-00002-00002+00005+00013-00002+00168+010094490000055+ 81CBOVIX VIX OOPP 20200219 007500000014+00021+00120+00129+00092-00087-00225+00236+00199- 82CBOVIX VIX OOPP 20200219 007500000196-00329+00343+00307-00304-00286+00287-09766-010094490056214+ 81CBOVIX VIX OOPC 20200219 008000000003-00002+00006-00001+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20200219 008000000003+00012-00001-00002+00004+00010-00001+00127+010094490000040+ 81CBOVIX VIX OOPP 20200219 008000000017+00022+00123+00130+00090-00087-00229+00238+00198- 82CBOVIX VIX OOPP 20200219 008000000195-00334+00345+00306-00304-00290+00287-09808-010094490061167+ 81CBOVIX VIX OOPC 20200318 001000000004-00002+00111-00107-00102+00110+00219-00216-00207+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00325-00309+00325+00294-00239+09806+004536060008481+ 81CBOVIX VIX OOPP 20200318 001000000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200318 001000000000-00001+00002+00018-00003-00001+00056-00114-004536060000023+ 81CBOVIX VIX OOPC 20200318 001100000007-00004+00112-00104-00097+00111+00218-00213-00198+ 82CBOVIX VIX OOPC 20200318 001100000217+00326-00322-00295+00321+00293-00216+09663+004536060007524+ 81CBOVIX VIX OOPP 20200318 001100000007-00004+00003-00005+00012-00002+00000+00005+00020- 82CBOVIX VIX OOPP 20200318 001100000001-00002+00006+00032-00007-00002+00078-00257-004536060000058+ 81CBOVIX VIX OOPC 20200318 001200000010-00007+00113-00099-00089+00113+00217-00207-00185+ 82CBOVIX VIX OOPC 20200318 001200000215+00323-00316-00277+00312+00291-00192+09423+004536060006598+ 81CBOVIX VIX OOPP 20200318 001200000010-00007+00004-00010+00020-00003+00001+00011+00033- 82CBOVIX VIX OOPP 20200318 001200000003-00004+00012+00051-00015-00004+00102-00497-004536060000125+ 81CBOVIX VIX OOPC 20200318 001300000016-00013+00114-00090-00079+00113+00215-00196-00168+ 82CBOVIX VIX OOPC 20200318 001300000209+00317-00303-00252+00298+00287-00169+08997+004735160005756+ 81CBOVIX VIX OOPP 20200318 001300000016-00013+00005-00019+00030-00004+00004+00022+00050- 82CBOVIX VIX OOPP 20200318 001300000009-00010+00024+00076-00030-00008+00126-00923-004735160000275+ 81CBOVIX VIX OOPC 20200318 001400000021-00019+00114-00079-00067+00113+00210-00180-00150+ 82CBOVIX VIX OOPC 20200318 001400000200+00309-00285-00225+00278+00280-00148+08439+004980680005014+ 81CBOVIX VIX OOPP 20200318 001400000021-00019+00004-00030+00042-00004+00009+00038+00069- 82CBOVIX VIX OOPP 20200318 001400000019-00019+00043+00102-00049-00015+00147-01481-004980680000525+ 81CBOVIX VIX OOPC 20200318 001500000025-00025+00112-00066-00056+00110+00203-00162-00131+ 82CBOVIX VIX OOPC 20200318 001500000188+00298-00262-00200+00256+00271-00129+07817+005222040004372+ 81CBOVIX VIX OOPP 20200318 001500000025-00025+00003-00043+00053-00001+00015+00056+00087- 82CBOVIX VIX OOPP 20200318 001500000030-00030+00065+00128-00071-00024+00166-02102-005222040000875+ 81CBOVIX VIX OOPC 20200318 001600000029-00030+00110-00054-00046+00106+00195-00144-00115+ 82CBOVIX VIX OOPC 20200318 001600000175+00285-00238-00176+00234+00259-00113+07180+005468180003830+ 81CBOVIX VIX OOPP 20200318 001600000029-00030+00000-00055+00063-00003-00023+00074+00103- 82CBOVIX VIX OOPP 20200318 001600000043-00043+00089+00151-00093-00035+00182-02740-005468180001325+ 81CBOVIX VIX OOPC 20200318 001700000031-00033+00106-00044-00038+00102+00186-00126-00100+ 82CBOVIX VIX OOPC 20200318 001700000162+00271-00215-00156+00213+00247-00099+06568+005680070003363+ 81CBOVIX VIX OOPP 20200318 001700000031-00033+00003+00066+00071-00008-00032+00092+00118- 82CBOVIX VIX OOPP 20200318 001700000056-00057+00113+00172-00114-00047+00195-03352-005680070001850+ 81CBOVIX VIX OOPC 20200318 001800000033-00035+00102-00034-00031+00096+00177-00110-00088+ 82CBOVIX VIX OOPC 20200318 001800000149+00257-00192-00138+00193+00235-00088+05995+005888780002971+ 81CBOVIX VIX OOPP 20200318 001800000033-00035+00007+00075+00079-00013-00041+00108+00131- 82CBOVIX VIX OOPP 20200318 001800000069-00071+00135+00190-00134-00060+00207-03925-005888780002450+ 81CBOVIX VIX OOPC 20200318 001900000034-00036+00098-00027-00025+00090+00168-00096-00077+ 82CBOVIX VIX OOPC 20200318 001900000137+00242-00172-00122+00175+00222-00078+05465+006056180002625+ 81CBOVIX VIX OOPP 20200318 001900000034-00036+00011+00082+00085-00019-00050+00122+00142- 82CBOVIX VIX OOPP 20200318 001900000081-00085+00156+00205-00152-00073+00217-04455-006056180003096+ 81CBOVIX VIX OOPC 20200318 002000000034-00036+00094-00020-00020+00085+00159-00084-00067+ 82CBOVIX VIX OOPC 20200318 002000000126+00229-00153-00109+00160+00209-00070+04992+006257890002350+ 81CBOVIX VIX OOPP 20200318 002000000034-00036+00015+00089+00089-00024-00059+00135+00151- 82CBOVIX VIX OOPP 20200318 002000000092-00099+00174+00219-00168-00085+00225-04928-006257890003813+ 81CBOVIX VIX OOPC 20200318 002100000034-00036+00089-00015-00016+00079+00150-00073-00059+ 82CBOVIX VIX OOPC 20200318 002100000116+00216-00137-00097+00145+00197-00062+04561+006418270002102+ 81CBOVIX VIX OOPP 20200318 002100000034-00036+00020+00094+00093-00030-00068+00145+00159- 82CBOVIX VIX OOPP 20200318 002100000102-00112+00191+00230-00182-00098+00232-05359-006418270004557+ 81CBOVIX VIX OOPC 20200318 002200000034-00035+00085-00011-00012+00074+00142-00064-00053+ 82CBOVIX VIX OOPC 20200318 002200000107+00203-00122-00087+00133+00185-00056+04188+006609340001907+ 81CBOVIX VIX OOPP 20200318 002200000034-00035+00024+00098+00097-00035-00076+00155+00165- 82CBOVIX VIX OOPP 20200318 002200000111-00124+00205+00240-00194-00109+00238-05731-006609340005354+ 81CBOVIX VIX OOPC 20200318 002300000033-00034+00081-00008-00010+00069+00134-00056-00047+ 82CBOVIX VIX OOPC 20200318 002300000098+00192-00109-00078+00122+00174-00051+03834+006729480001711+ 81CBOVIX VIX OOPP 20200318 002300000033-00034+00028+00101+00100-00040-00084+00163+00172- 82CBOVIX VIX OOPP 20200318 002300000120-00136+00218+00249-00206-00120+00244-06086-006729480006151+ 81CBOVIX VIX OOPC 20200318 002400000032-00033+00076-00005-00007+00064+00126-00048-00041+ 82CBOVIX VIX OOPC 20200318 002400000090+00180-00097-00070+00110+00164-00045+03489+006785340001516+ 81CBOVIX VIX OOPP 20200318 002400000032-00033+00033+00105+00102-00045-00093+00170+00177- 82CBOVIX VIX OOPP 20200318 002400000128-00148+00230+00258-00218-00131+00250-06431-006785340006948+ 81CBOVIX VIX OOPC 20200318 002500000031-00032+00072-00002-00005+00060+00119-00042-00036+ 82CBOVIX VIX OOPC 20200318 002500000083+00169-00087-00063+00101+00154-00041+03206+006908720001375+ 81CBOVIX VIX OOPP 20200318 002500000031-00032+00037+00107+00104-00049-00100+00176+00182- 82CBOVIX VIX OOPP 20200318 002500000135-00158+00240+00265-00227-00141+00254-06714-006908720007799+ 81CBOVIX VIX OOPC 20200318 002600000030-00030+00069-00001-00003+00056+00112-00037-00032+ 82CBOVIX VIX OOPC 20200318 002600000076+00160-00078-00057+00092+00145-00037+02951+007022650001250+ 81CBOVIX VIX OOPP 20200318 002600000030-00030+00040+00109+00106-00053-00106+00181+00186- 82CBOVIX VIX OOPP 20200318 002600000142-00168+00249+00271-00235-00150+00258-06968-007022650008666+ 81CBOVIX VIX OOPC 20200318 002700000029-00029+00065-00001+00002+00052+00106-00032-00029+ 82CBOVIX VIX OOPC 20200318 002700000071+00151-00071-00052+00086+00136-00034+02735+007156470001150+ 81CBOVIX VIX OOPP 20200318 002700000029-00029+00044+00110+00107-00057-00112+00186+00189- 82CBOVIX VIX OOPP 20200318 002700000147-00176+00256+00276-00242-00158+00261-07185-007156470009558+ 81CBOVIX VIX OOPC 20200318 002800000028-00028+00062-00002+00001+00049+00100-00029-00026+ 82CBOVIX VIX OOPC 20200318 002800000066+00142-00064-00047+00079+00128-00031+02525+007253150001050+ 81CBOVIX VIX OOPP 20200318 002800000028-00028+00047+00111+00108-00060-00118+00190+00192- 82CBOVIX VIX OOPP 20200318 002800000152-00185+00263+00280-00249-00166+00264-07394-007253150010450+ 81CBOVIX VIX OOPC 20200318 002900000027-00026+00059-00003+00000+00045+00094-00025-00023+ 82CBOVIX VIX OOPC 20200318 002900000061+00134-00057-00043+00072+00120-00028+02321+007314010000950+ 81CBOVIX VIX OOPP 20200318 002900000027-00026+00050+00112+00109-00064-00124+00193+00195- 82CBOVIX VIX OOPP 20200318 002900000158-00193+00270+00285-00255-00174+00266-07599-007314010011342+ 81CBOVIX VIX OOPC 20200318 003000000026-00025+00055-00004+00001-00042+00088-00021-00021+ 82CBOVIX VIX OOPC 20200318 003000000055+00125-00051-00038+00065+00113-00025+02119+007339330000850+ 81CBOVIX VIX OOPP 20200318 003000000026-00025+00054+00113+00110-00067-00130+00197+00198- 82CBOVIX VIX OOPP 20200318 003000000163-00202+00276+00289-00262-00182+00269-07801-007339330012234+ 81CBOVIX VIX OOPC 20200318 003250000024-00022+00049-00005+00002-00036+00077-00016-00016+ 82CBOVIX VIX OOPC 20200318 003250000046+00110-00040-00031+00055+00098-00021+01773+007573830000700+ 81CBOVIX VIX OOPP 20200318 003250000024-00022+00060+00114+00111-00073-00141+00202+00202- 82CBOVIX VIX OOPP 20200318 003250000172-00218+00287+00297-00273-00197+00274-08147-007573830014564+ 81CBOVIX VIX OOPC 20200318 003500000021-00019+00042-00005+00003-00030+00066-00011-00012+ 82CBOVIX VIX OOPC 20200318 003500000038+00094-00031-00024+00044+00083-00016+01442+007657490000550+ 81CBOVIX VIX OOPP 20200318 003500000021-00019+00067+00115+00112-00080-00152+00207+00206- 82CBOVIX VIX OOPP 20200318 003500000181-00233+00297+00303-00284-00211+00278-08478-007657490016895+ 81CBOVIX VIX OOPC 20200318 003750000019-00017+00038-00006+00003-00026+00059-00008-00010+ 82CBOVIX VIX OOPC 20200318 003750000033+00084-00025-00020+00038+00073-00014+01249+007898030000475+ 81CBOVIX VIX OOPP 20200318 003750000019-00017+00071+00115+00112-00083-00159+00210+00209- 82CBOVIX VIX OOPP 20200318 003750000185-00243+00302+00307-00289-00221+00281-08671-007898030019300+ 81CBOVIX VIX OOPC 20200318 004000000017-00015+00033-00005+00003-00022+00052-00006-00008+ 82CBOVIX VIX OOPC 20200318 004000000028+00074-00020-00017+00032+00064-00012+01066+008050280000400+ 81CBOVIX VIX OOPP 20200318 004000000017-00015+00076+00115+00113-00087-00166+00212+00211- 82CBOVIX VIX OOPP 20200318 004000000190-00253+00307+00310-00295-00230+00283-08854-008050280021705+ 81CBOVIX VIX OOPC 20200318 004250000015-00013+00029-00005+00004-00019+00046-00004-00006+ 82CBOVIX VIX OOPC 20200318 004250000023+00064-00016-00014+00027+00056-00010+00888+008112310000325+ 81CBOVIX VIX OOPP 20200318 004250000015-00013+00080+00114+00113-00090-00173+00214+00212- 82CBOVIX VIX OOPP 20200318 004250000195-00263+00311+00314-00301-00239+00285-09032-008112310024110+ 81CBOVIX VIX OOPC 20200318 004500000014-00011+00026-00005+00004-00016+00040-00003-00005+ 82CBOVIX VIX OOPC 20200318 004500000020+00057-00013-00011+00023+00049-00008+00763+008228870000276+ 81CBOVIX VIX OOPP 20200318 004500000014-00011+00083+00114+00113-00093-00178+00215+00214- 82CBOVIX VIX OOPP 20200318 004500000198-00270+00314+00316-00305-00246+00286-09157-008228870026541+ 81CBOVIX VIX OOPC 20200318 004750000013-00010+00024-00005+00003-00015+00037-00002-00004+ 82CBOVIX VIX OOPC 20200318 004750000018+00052-00011-00010+00020+00044-00007+00675+008384980000243+ 81CBOVIX VIX OOPP 20200318 004750000013-00010+00085+00114+00113-00095-00182+00216+00214- 82CBOVIX VIX OOPP 20200318 004750000201-00276+00316+00318-00307-00251+00287-09245-008384980028989+ 81CBOVIX VIX OOPC 20200318 005000000011-00009+00021-00004+00003-00013+00033-00002-00003+ 82CBOVIX VIX OOPC 20200318 005000000016+00046-00009-00009+00018+00039-00006+00589+008492270000210+ 81CBOVIX VIX OOPP 20200318 005000000012-00009+00088+00113+00113-00096-00185+00216+00215- 82CBOVIX VIX OOPP 20200318 005000000203-00281+00318+00319-00310-00256+00288-09330-008492270031436+ 81CBOVIX VIX OOPC 20200318 005500000010-00008+00018-00004+00003-00011+00028-00001-00002+ 82CBOVIX VIX OOPC 20200318 005500000013+00039-00007-00007+00014+00032-00005+00478+008769710000170+ 81CBOVIX VIX OOPP 20200318 005500000010-00007+00091+00113+00112-00099-00191+00217+00216- 82CBOVIX VIX OOPP 20200318 005500000206-00288+00320+00321-00313-00262+00290-09442-008769710036356+ 81CBOVIX VIX OOPC 20200318 006000000008-00006+00015-00003+00003-00008+00022-00000-00002+ 82CBOVIX VIX OOPC 20200318 006000000010+00032-00005-00005+00011+00026-00004+00371+008909090000130+ 81CBOVIX VIX OOPP 20200318 006000000008-00006+00094+00112+00112-00101-00196+00218+00217- 82CBOVIX VIX OOPP 20200318 006000000209-00296+00322+00323-00317-00269+00291-09549-008909090041276+ 81CBOVIX VIX OOPC 20200318 006500000007-00005+00012-00003+00002-00007+00019-00000+00001+ 82CBOVIX VIX OOPC 20200318 006500000008+00026-00004-00004+00009+00021-00003+00298+009059310000103+ 81CBOVIX VIX OOPP 20200318 006500000007-00005+00097+00112+00112-00103-00199+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000211-00301+00324+00324-00319-00273+00292-09622-009059310046209+ 81CBOVIX VIX OOPC 20200318 007000000006-00004+00011-00003+00002-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20200318 007000000007+00023-00003-00003+00008+00019-00003+00260+009305690000090+ 81CBOVIX VIX OOPP 20200318 007000000006-00004+00098+00111+00112-00103-00201+00218+00218- 82CBOVIX VIX OOPP 20200318 007000000212-00304+00324+00324-00320-00276+00292-09660-009305690051157+ 81CBOVIX VIX OOPC 20200318 007500000005-00004+00010-00002+00002-00005+00015-00000+00001+ 82CBOVIX VIX OOPC 20200318 007500000006+00021-00002-00003+00007+00016-00002+00224+009493660000078+ 81CBOVIX VIX OOPP 20200318 007500000006-00004+00099+00111+00111-00104-00203+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000212-00307+00325+00325-00321-00278+00292-09696-009493660056105+ 81CBOVIX VIX OOPC 20200318 008000000005-00003+00008-00002+00002-00004+00013-00000+00000+ 82CBOVIX VIX OOPC 20200318 008000000005+00018-00002-00002+00006+00014-00002+00189+009622600000065+ 81CBOVIX VIX OOPP 20200318 008000000005-00003+00100+00111+00111-00105-00205+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000213-00309+00325+00325-00322-00281+00293-09731-009622600061053+ 81CBOVIX VIX OOPC 20200415 001000000001+00007+00106-00102-00106+00114+00213-00210-00210+ 82CBOVIX VIX OOPC 20200415 001000000222+00320-00318-00311+00328+00291-00241+09794+004219150008619+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20200415 001000000000+00000+00002+00019-00002-00001+00053-00113-004219150000024+ 81CBOVIX VIX OOPC 20200415 001100000003-00008+00107-00099-00100+00115+00213-00207-00200+ 82CBOVIX VIX OOPC 20200415 001100000221+00319-00315-00297+00324+00290-00219+09653+004219150007663+ 81CBOVIX VIX OOPP 20200415 001100000007-00004+00003-00005+00013-00003+00000-00005+00021- 82CBOVIX VIX OOPP 20200415 001100000000-00001+00006+00033-00006-00002+00075-00254-004219150000059+ 81CBOVIX VIX OOPC 20200415 001200000008-00012+00109-00095-00091+00116+00213-00202-00187+ 82CBOVIX VIX OOPC 20200415 001200000218+00318-00310-00278+00316+00288-00196+09420+004219150006739+ 81CBOVIX VIX OOPP 20200415 001200000011-00008+00005-00010+00021-00004+00000+00011+00033- 82CBOVIX VIX OOPP 20200415 001200000002-00004+00012+00051-00013-00004+00098-00487-004219150000125+ 81CBOVIX VIX OOPC 20200415 001300000014-00018+00111-00085-00079+00117+00211-00190-00168+ 82CBOVIX VIX OOPC 20200415 001300000212+00313-00296-00251+00301+00283-00173+08960+004527050005923+ 81CBOVIX VIX OOPP 20200415 001300000017-00015+00006-00020+00032-00006+00003+00024+00052- 82CBOVIX VIX OOPP 20200415 001300000008-00009+00026+00077-00027-00009+00121-00947-004527050000300+ 81CBOVIX VIX OOPC 20200415 001400000020-00024+00112-00073-00067+00117+00207-00174-00149+ 82CBOVIX VIX OOPC 20200415 001400000203+00305-00277-00225+00282+00276-00152+08408+004790330005200+ 81CBOVIX VIX OOPP 20200415 001400000023-00022+00006-00033+00044-00006+00007+00040+00070- 82CBOVIX VIX OOPP 20200415 001400000016-00018+00046+00103-00046-00016+00141-01499-004790330000568+ 81CBOVIX VIX OOPC 20200415 001500000025-00030+00111-00061-00056+00115+00202-00157-00132+ 82CBOVIX VIX OOPC 20200415 001500000193+00295-00256-00201+00262+00267-00133+07833+004946300004541+ 81CBOVIX VIX OOPP 20200415 001500000027-00028+00005-00045+00054-00004+00013+00058+00087- 82CBOVIX VIX OOPP 20200415 001500000026-00028+00067+00127-00065-00025+00160-02074-004946300000900+ 81CBOVIX VIX OOPC 20200415 001600000029-00034+00110-00050-00046+00111+00195-00140-00115+ 82CBOVIX VIX OOPC 20200415 001600000180+00284-00234-00178+00240+00257-00117+07230+005116240003975+ 81CBOVIX VIX OOPP 20200415 001600000031-00033+00003-00057+00064-00001+00020+00076+00103- 82CBOVIX VIX OOPP 20200415 001600000038-00040+00090+00149-00086-00035+00176-02677-005116240001325+ 81CBOVIX VIX OOPC 20200415 001700000032-00037+00107-00039-00037+00107+00187-00122-00101+ 82CBOVIX VIX OOPC 20200415 001700000168+00271-00210-00158+00220+00245-00104+06632+005376510003535+ 81CBOVIX VIX OOPP 20200415 001700000033-00036+00000+00068+00072-00003-00029+00094+00117- 82CBOVIX VIX OOPP 20200415 001700000050-00053+00114+00169-00106-00047+00189-03275-005376510001875+ 81CBOVIX VIX OOPC 20200415 001800000034-00039+00104-00030-00030+00101+00179-00106-00088+ 82CBOVIX VIX OOPC 20200415 001800000156+00258-00188-00140+00201+00233-00093+06080+005579360003144+ 81CBOVIX VIX OOPP 20200415 001800000035-00039+00004+00078+00079-00007-00038+00110+00129- 82CBOVIX VIX OOPP 20200415 001800000062-00067+00137+00186-00124-00060+00200-03827-005579360002476+ 81CBOVIX VIX OOPC 20200415 001900000035-00040+00100-00023-00024+00096+00170-00093-00078+ 82CBOVIX VIX OOPC 20200415 001900000144+00245-00168-00125+00184+00220-00083+05578+005789800002823+ 81CBOVIX VIX OOPP 20200415 001900000035-00040+00008+00086+00084-00012-00047+00124+00139- 82CBOVIX VIX OOPP 20200415 001900000072-00080+00157+00200-00141-00072+00209-04329-005789800003145+ 81CBOVIX VIX OOPC 20200415 002000000036-00040+00096-00017-00019+00090+00162-00081-00068+ 82CBOVIX VIX OOPC 20200415 002000000133+00232-00150-00111+00168+00209-00074+05104+005894130002501+ 81CBOVIX VIX OOPP 20200415 002000000035-00041+00013+00092+00089-00017-00056+00137+00148- 82CBOVIX VIX OOPP 20200415 002000000083-00094+00175+00214-00157-00084+00219-04803-005894130003814+ 81CBOVIX VIX OOPC 20200415 002100000036-00040+00093-00012-00015+00085+00154-00070-00060+ 82CBOVIX VIX OOPC 20200415 002100000123+00220-00134-00099+00154+00197-00066+04687+006055620002254+ 81CBOVIX VIX OOPP 20200415 002100000035-00041+00017+00098+00092-00022-00064+00148+00155- 82CBOVIX VIX OOPP 20200415 002100000093-00106+00192+00224-00170-00096+00226-05220-006055620004557+ 81CBOVIX VIX OOPC 20200415 002200000036-00039+00089-00008-00011+00080+00146-00061-00053+ 82CBOVIX VIX OOPC 20200415 002200000114+00208-00120-00090+00141+00186-00060+04313+006212520002043+ 81CBOVIX VIX OOPP 20200415 002200000034-00041+00022+00103+00095-00027-00072+00158+00162- 82CBOVIX VIX OOPP 20200415 002200000101-00119+00207+00234-00182-00107+00232-05594-006212520005337+ 81CBOVIX VIX OOPC 20200415 002300000036-00038+00085-00004-00008+00075+00138-00053-00047+ 82CBOVIX VIX OOPC 20200415 002300000105+00197-00108-00080+00129+00175-00054+03956+006304440001832+ 81CBOVIX VIX OOPP 20200415 002300000033-00041+00026+00106+00098-00031-00081+00166+00168- 82CBOVIX VIX OOPP 20200415 002300000110-00131+00220+00243-00194-00118+00238-05951-006304440006117+ 81CBOVIX VIX OOPC 20200415 002400000035-00037+00081-00001-00006+00070+00131-00046-00041+ 82CBOVIX VIX OOPC 20200415 002400000097+00186-00096-00072+00118+00165-00049+03633+006397350001650+ 81CBOVIX VIX OOPP 20200415 002400000032-00040+00031+00110+00100-00036-00089+00174+00172- 82CBOVIX VIX OOPP 20200415 002400000117-00142+00232+00250-00204-00129+00243-06274-006397350006926+ 81CBOVIX VIX OOPC 20200415 002500000034-00036+00077-00001+00004+00065+00124-00040-00037+ 82CBOVIX VIX OOPC 20200415 002500000090+00176-00086-00065+00109+00155-00044+03350+006505720001500+ 81CBOVIX VIX OOPP 20200415 002500000031-00039+00035+00113+00101-00040-00096+00180+00176- 82CBOVIX VIX OOPP 20200415 002500000124-00153+00242+00257-00213-00138+00247-06558-006505720007767+ 81CBOVIX VIX OOPC 20200415 002600000033-00034+00073-00002+00002+00061+00117-00035-00033+ 82CBOVIX VIX OOPC 20200415 002600000082+00166-00077-00058+00099+00146-00040+03074+006569100001350+ 81CBOVIX VIX OOPP 20200415 002600000029-00038+00039+00115+00102-00044-00104+00186+00180- 82CBOVIX VIX OOPP 20200415 002600000130-00163+00252+00263-00222-00148+00252-06833-006569100008608+ 81CBOVIX VIX OOPC 20200415 002700000032-00033+00069-00004+00001+00057+00111-00030-00029+ 82CBOVIX VIX OOPC 20200415 002700000076+00157-00069-00053+00091+00138-00036+02832+006646440001225+ 81CBOVIX VIX OOPP 20200415 002700000028-00037+00044+00117+00103-00047-00110+00191+00183- 82CBOVIX VIX OOPP 20200415 002700000136-00173+00261+00268-00229-00156+00255-07075-006646440009473+ 81CBOVIX VIX OOPC 20200415 002800000031-00031+00066-00005+00000-00053+00105-00026-00026+ 82CBOVIX VIX OOPC 20200415 002800000071+00148-00062-00048+00084+00130-00033+02626+006745500001125+ 81CBOVIX VIX OOPP 20200415 002800000026-00036+00047+00118+00104-00050-00117+00196+00186- 82CBOVIX VIX OOPP 20200415 002800000141-00182+00268+00272-00236-00164+00258-07281-006745500010364+ 81CBOVIX VIX OOPC 20200415 002900000030-00030+00063-00006+00001-00050+00100-00023-00023+ 82CBOVIX VIX OOPC 20200415 002900000065+00140-00056-00044+00078+00122-00030+02427+006815560001026+ 81CBOVIX VIX OOPP 20200415 002900000024-00035+00051+00120+00104-00053-00123+00200+00188- 82CBOVIX VIX OOPP 20200415 002900000146-00190+00275+00276-00242-00172+00261-07480-006815560011256+ 81CBOVIX VIX OOPC 20200415 003000000029-00029+00060-00006+00002-00047+00095-00020-00021+ 82CBOVIX VIX OOPC 20200415 003000000061+00133-00051-00040+00072+00115-00028+02261+006910570000949+ 81CBOVIX VIX OOPP 20200415 003000000023-00035+00055+00121+00104-00056-00128+00203+00190- 82CBOVIX VIX OOPP 20200415 003000000149-00198+00281+00279-00247-00179+00263-07647-006910570012170+ 81CBOVIX VIX OOPC 20200415 003250000026-00025+00052-00007+00004-00039+00082-00014-00016+ 82CBOVIX VIX OOPC 20200415 003250000050+00116-00039-00032+00059+00099-00022+01860+007036590000756+ 81CBOVIX VIX OOPP 20200415 003250000019-00032+00063+00123+00104-00062-00142+00210+00194- 82CBOVIX VIX OOPP 20200415 003250000159-00217+00294+00286-00259-00195+00268-08047-007036590014454+ 81CBOVIX VIX OOPC 20200415 003500000024-00022+00047-00008+00004-00034+00073-00010-00012+ 82CBOVIX VIX OOPC 20200415 003500000043+00102-00031-00026+00050+00087-00019+01582+007234820000635+ 81CBOVIX VIX OOPP 20200415 003500000015-00031+00070+00125+00104-00066-00153+00216+00196- 82CBOVIX VIX OOPP 20200415 003500000165-00232+00303+00290-00266-00208+00271-08325-007234820016810+ 81CBOVIX VIX OOPC 20200415 003750000022-00019+00041-00008+00005-00029+00064-00007-00009+ 82CBOVIX VIX OOPC 20200415 003750000036+00089-00024-00021+00041+00075-00015+01316+007322780000514+ 81CBOVIX VIX OOPP 20200415 003750000011-00030+00077+00126+00103-00069-00163+00220+00197- 82CBOVIX VIX OOPP 20200415 003750000171-00246+00311+00294-00274-00221+00274-08591-007322780019166+ 81CBOVIX VIX OOPC 20200415 004000000020-00017+00037-00007+00005-00025+00057-00005-00007+ 82CBOVIX VIX OOPC 20200415 004000000031+00079-00019-00017+00035+00066-00013+01130+007469620000436+ 81CBOVIX VIX OOPP 20200415 004000000008-00029+00083+00127+00102-00072-00172+00224+00198- 82CBOVIX VIX OOPP 20200415 004000000174-00257+00317+00296-00278-00230+00276-08777-007469620021565+ 81CBOVIX VIX OOPC 20200415 004250000017-00015+00032-00007+00005-00021+00050-00003-00006+ 82CBOVIX VIX OOPC 20200415 004250000026+00070-00015-00014+00029+00058-00011+00950+007535780000358+ 81CBOVIX VIX OOPP 20200415 004250000005-00028+00089+00128+00100-00074-00180+00227+00198- 82CBOVIX VIX OOPP 20200415 004250000178-00269+00323+00298-00283-00239+00278-08957-007535780023964+ 81CBOVIX VIX OOPC 20200415 004500000016-00013+00029-00006+00005-00018+00044-00002-00004+ 82CBOVIX VIX OOPC 20200415 004500000022+00062-00012-00012+00025+00051-00009+00820+007644750000305+ 81CBOVIX VIX OOPP 20200415 004500000002-00027+00094+00129+00099-00076-00187+00229+00198- 82CBOVIX VIX OOPP 20200415 004500000180-00277+00327+00299-00286-00246+00279-09087-007644750026388+ 81CBOVIX VIX OOPC 20200415 004750000015-00012+00027-00006+00005-00017+00041-00001-00004+ 82CBOVIX VIX OOPC 20200415 004750000021+00058-00011-00011+00023+00047-00008+00751+007855460000282+ 81CBOVIX VIX OOPP 20200415 004750000001+00028+00097+00130+00097-00076-00191+00231+00197- 82CBOVIX VIX OOPP 20200415 004750000180-00283+00330+00299-00286-00251+00280-09156-007855460028842+ 81CBOVIX VIX OOPC 20200415 005000000014-00011+00025-00006+00005-00016+00038-00001-00003+ 82CBOVIX VIX OOPC 20200415 005000000019+00053-00009-00010+00021+00043-00008+00686+008033240000259+ 81CBOVIX VIX OOPP 20200415 005000000003+00028+00100+00131+00096-00076-00196+00233+00196- 82CBOVIX VIX OOPP 20200415 005000000181-00289+00333+00299-00287-00255+00280-09221-008033240031295+ 81CBOVIX VIX OOPC 20200415 005500000012-00010+00022-00005+00004-00013+00033-00000-00002+ 82CBOVIX VIX OOPC 20200415 005500000016+00045-00007-00008+00018+00036-00006+00563+008295850000212+ 81CBOVIX VIX OOPP 20200415 005500000008+00029+00107+00133+00093-00076-00204+00236+00195- 82CBOVIX VIX OOPP 20200415 005500000181-00300+00338+00298-00288-00263+00280-09344-008295850036203+ 81CBOVIX VIX OOPC 20200415 006000000010-00008+00018-00004+00004-00010+00027-00000+00002+ 82CBOVIX VIX OOPC 20200415 006000000012+00038-00005-00006+00014+00029-00005+00447+008435190000165+ 81CBOVIX VIX OOPP 20200415 006000000012+00030+00113+00135+00090-00075-00212+00240+00193- 82CBOVIX VIX OOPP 20200415 006000000182-00310+00343+00297-00289-00270+00281-09460-008435190041110+ 81CBOVIX VIX OOPC 20200415 006500000008-00006+00014-00004+00003-00008+00022-00001+00001+ 82CBOVIX VIX OOPC 20200415 006500000009+00030-00003-00004+00010+00023-00004+00332+008435030000119+ 81CBOVIX VIX OOPP 20200415 006500000017+00031+00119+00137+00086-00075-00221+00243+00191- 82CBOVIX VIX OOPP 20200415 006500000182-00320+00347+00296-00290-00277+00282-09575-008435030046017+ 81CBOVIX VIX OOPC 20200415 007000000007-00005+00012-00003+00003-00007+00018-00001+00000+ 82CBOVIX VIX OOPC 20200415 007000000008+00026-00002-00003+00008+00019-00003+00275+008576030000097+ 81CBOVIX VIX OOPP 20200415 007000000021+00033+00124+00140+00083-00074-00226+00245+00188- 82CBOVIX VIX OOPP 20200415 007000000181-00328+00351+00294-00289-00282+00281-09632-008576030050950+ 81CBOVIX VIX OOPC 20200415 007500000006-00004+00010-00003+00003-00005+00015-00001+00000+ 82CBOVIX VIX OOPC 20200415 007500000006+00021-00002-00002+00007+00016-00002+00218+008633950000076+ 81CBOVIX VIX OOPP 20200415 007500000025+00035+00129+00142+00080-00072-00232+00248+00186- 82CBOVIX VIX OOPP 20200415 007500000180-00335+00354+00292-00288-00286+00281-09689-008633950055882+ 81CBOVIX VIX OOPC 20200415 008000000005-00003+00008-00002+00002-00004+00012-00001+00000+ 82CBOVIX VIX OOPC 20200415 008000000005+00017-00001-00002+00005+00013-00002+00168+008633950000057+ 81CBOVIX VIX OOPP 20200415 008000000028+00037+00133+00144+00077-00071-00238+00251+00183- 82CBOVIX VIX OOPP 20200415 008000000179-00341+00358+00290-00287-00290+00281-09739-008633950060817+ 81CBOVIXW VIX OOPC 20191023 001000000000-00000-00267-00267-00267+00267+00533-00533-00452+ 82CBOVIXW VIX OOPC 20191023 001000000453+00800-00800-00455+00455+00720-00136+09998+011614220004550+ 81CBOVIXW VIX OOPP 20191023 001000000000+00000+00000+00000+00000-00000-00000+00000+00081- 82CBOVIXW VIX OOPP 20191023 001000000080-00000+00000+00345-00345-00000+00300-00000+011614220000000+ 81CBOVIXW VIX OOPC 20191023 001050000000-00000-00267-00267-00266+00266+00533-00533-00404+ 82CBOVIXW VIX OOPC 20191023 001050000405+00800-00800-00405+00405+00720-00121+09998+011614220004050+ 81CBOVIXW VIX OOPP 20191023 001050000000+00000+00000+00000+00001-00000-00000+00000+00129- 82CBOVIXW VIX OOPP 20191023 001050000129-00000+00000+00395-00395-00000+00315-00000+011614220000000+ 81CBOVIXW VIX OOPC 20191023 001100000000+00000+00267-00267-00262+00264+00533-00533-00355+ 82CBOVIXW VIX OOPC 20191023 001100000355+00800-00800-00355+00355+00720-00106+09994+011614220003550+ 81CBOVIXW VIX OOPP 20191023 001100000000+00000+00000+00000+00004-00003-00000+00000+00178- 82CBOVIXW VIX OOPP 20191023 001100000178-00000+00000+00445-00445-00000+00330-00004-011614220000000+ 81CBOVIXW VIX OOPC 20191023 001150000000+00000+00267-00267-00252+00255+00533-00533-00305+ 82CBOVIXW VIX OOPC 20191023 001150000305+00800-00800-00305+00305+00720-00092+09971+011614220003051+ 81CBOVIXW VIX OOPP 20191023 001150000000+00000+00000+00000+00015-00012-00000+00000+00228- 82CBOVIXW VIX OOPP 20191023 001150000228-00000+00000+00495-00495-00000+00345-00027-011614220000001+ 81CBOVIXW VIX OOPC 20191023 001200000000+00000+00266-00266-00230+00234+00533-00533-00255+ 82CBOVIXW VIX OOPC 20191023 001200000255+00799-00799-00255+00255+00720-00077+09887+011614220002555+ 81CBOVIXW VIX OOPP 20191023 001200000000+00000+00000+00000+00037-00033-00000+00000+00278- 82CBOVIXW VIX OOPP 20191023 001200000278-00000+00000+00544-00544-00000+00360-00111-011614220000005+ 81CBOVIXW VIX OOPC 20191023 001250000002+00002+00265-00265-00197+00200+00532-00532-00207+ 82CBOVIXW VIX OOPC 20191023 001250000207+00798-00798-00207+00207+00719-00062+09647+011614220002068+ 81CBOVIXW VIX OOPP 20191023 001250000002+00002+00002+00002+00070-00067-00002+00002+00327- 82CBOVIXW VIX OOPP 20191023 001250000327-00002+00002+00593-00593-00001+00374-00351-011614220000018+ 81CBOVIXW VIX OOPC 20191023 001300000004+00005+00261-00261-00157+00159+00528-00528-00160+ 82CBOVIXW VIX OOPC 20191023 001300000160+00795-00795-00160+00160+00718-00048+09119+011614220001602+ 81CBOVIXW VIX OOPP 20191023 001300000004+00005+00005+00005+00109-00108-00005+00005+00373- 82CBOVIXW VIX OOPP 20191023 001300000373-00005+00005+00640-00640-00002+00388-00879-011614220000053+ 81CBOVIXW VIX OOPC 20191023 001350000005+00007+00257-00257-00114+00114+00524-00524-00114+ 82CBOVIXW VIX OOPC 20191023 001350000114+00791-00791-00114+00114+00717-00034+08462+010302330001142+ 81CBOVIXW VIX OOPP 20191023 001350000005+00007+00009+00009+00153-00153-00009+00009+00419- 82CBOVIXW VIX OOPP 20191023 001350000419-00009+00009+00686-00686-00003+00402-01537-010302330000092+ 81CBOVIXW VIX OOPC 20191023 001400000008+00011+00248-00248-00073+00073+00515-00515-00073+ 82CBOVIXW VIX OOPC 20191023 001400000073+00781-00781-00073+00073+00714-00022+07195+009530990000735+ 81CBOVIXW VIX OOPP 20191023 001400000008+00011+00018+00018+00193-00193-00019+00019+00460- 82CBOVIXW VIX OOPP 20191023 001400000460-00019+00019+00726-00726-00006+00414-02803-009530990000185+ 81CBOVIXW VIX OOPC 20191023 001450000010+00015+00227-00227-00045+00045+00493-00493-00045+ 82CBOVIXW VIX OOPC 20191023 001450000045+00760-00760-00045+00045+00708-00014+05332+009903530000450+ 81CBOVIXW VIX OOPP 20191023 001450000010+00015+00040+00040+00222-00222-00040+00040+00488- 82CBOVIXW VIX OOPP 20191023 001450000488-00040+00040+00755-00755-00012+00423-04666-009903530000400+ 81CBOVIXW VIX OOPC 20191023 001500000010+00014+00195-00195-00027+00027+00462-00462-00027+ 82CBOVIXW VIX OOPC 20191023 001500000027+00728-00728-00027+00027+00698-00008+03610+010441820000265+ 81CBOVIXW VIX OOPP 20191023 001500000010+00014+00071+00071+00240-00240-00072+00072+00507- 82CBOVIXW VIX OOPP 20191023 001500000507-00072+00072+00773-00773-00021+00428-06388-010441820000715+ 81CBOVIXW VIX OOPC 20191023 001600000010+00012+00118-00115-00016+00016+00372-00372-00016+ 82CBOVIXW VIX OOPC 20191023 001600000016+00639-00639-00016+00016+00672-00005+01991+014302100000163+ 81CBOVIXW VIX OOPP 20191023 001600000010+00012+00149+00152+00250-00250-00161+00161+00517- 82CBOVIXW VIX OOPP 20191023 001600000517-00161+00161+00784-00784-00048+00431-08007-014302100001613+ 81CBOVIXW VIX OOPC 20191023 001700000005+00005+00061-00056-00006+00006+00284-00283-00006+ 82CBOVIXW VIX OOPC 20191023 001700000006+00549-00549-00006+00006+00645-00002+00859+014801010000060+ 81CBOVIXW VIX OOPP 20191023 001700000005+00005+00206+00211+00261-00261-00249+00250+00527- 82CBOVIXW VIX OOPP 20191023 001700000527-00251+00251+00794-00794-00075+00434-09139-014801010002510+ 81CBOVIXW VIX OOPC 20191023 001800000004+00004+00031-00026-00004+00004+00198-00195-00004+ 82CBOVIXW VIX OOPC 20191023 001800000004+00451-00451-00004+00004+00615-00001+00567+017454630000043+ 81CBOVIXW VIX OOPP 20191023 001800000004+00004+00236+00241+00262-00262-00336+00339+00529- 82CBOVIXW VIX OOPP 20191023 001800000529-00349+00349+00796-00796-00105+00435-09431-017454630003493+ 81CBOVIXW VIX OOPC 20191023 001900000003+00003+00016-00013-00004+00004+00133-00127-00004+ 82CBOVIXW VIX OOPC 20191023 001900000004+00357-00355-00004+00004+00585-00001+00435+020192790000037+ 81CBOVIXW VIX OOPP 20191023 001900000003+00003+00250+00254+00263-00263-00401+00406+00530- 82CBOVIXW VIX OOPP 20191023 001900000530-00443+00445+00796-00796-00135+00435-09563-020192790004486+ 81CBOVIXW VIX OOPC 20191023 002000000003+00003+00009-00006-00003+00003+00088-00082-00003+ 82CBOVIXW VIX OOPC 20191023 002000000003+00274-00270-00003+00003+00556-00001+00334+022445260000030+ 81CBOVIXW VIX OOPP 20191023 002000000003+00003+00258+00260+00264-00264-00445+00452+00530- 82CBOVIXW VIX OOPP 20191023 002000000530-00526+00530+00797-00797-00164+00435-09664-022445260005479+ 81CBOVIXW VIX OOPC 20191023 002100000002+00002+00005-00003-00002+00002+00058-00052-00002+ 82CBOVIXW VIX OOPC 20191023 002100000002+00205-00199-00002+00002+00526-00001+00251+024220120000023+ 81CBOVIXW VIX OOPP 20191023 002100000002+00002+00262+00264+00264-00264-00476+00482+00531- 82CBOVIXW VIX OOPP 20191023 002100000531-00595+00601+00798-00798-00194+00435-09747-024220120006473+ 81CBOVIXW VIX OOPC 20191023 002200000002+00002+00002-00001-00002+00002+00037-00032-00002+ 82CBOVIXW VIX OOPC 20191023 002200000002+00150-00143-00002+00002+00496-00001+00178+025459650000017+ 81CBOVIXW VIX OOPP 20191023 002200000002+00002+00264+00265+00265-00265-00497+00501+00532- 82CBOVIXW VIX OOPP 20191023 002200000532-00650+00657+00798-00798-00224+00436-09820-025459650007466+ 81CBOVIXW VIX OOPC 20191023 002300000001+00001+00001-00000-00001+00001+00022-00018-00001+ 82CBOVIXW VIX OOPC 20191023 002300000001+00105-00098-00001+00001+00466-00000+00110+025959500000010+ 81CBOVIXW VIX OOPP 20191023 002300000001+00001+00266+00266+00266-00266-00511+00515+00532- 82CBOVIXW VIX OOPP 20191023 002300000532-00695+00702+00799-00799-00254+00436-09888-025959500008459+ 81CBOVIXW VIX OOPC 20191023 002400000000+00001+00000-00000+00001+00001+00012-00009-00001+ 82CBOVIXW VIX OOPC 20191023 002400000001+00069-00063-00001+00001+00436-00000+00060+025959500000005+ 81CBOVIXW VIX OOPP 20191023 002400000000+00000+00266+00267+00266-00266-00521+00524+00533- 82CBOVIXW VIX OOPP 20191023 002400000533-00731+00737+00799-00799-00284+00436-09938-025959500009454+ 81CBOVIXW VIX OOPC 20191023 002500000000+00000+00000-00000+00000+00000+00006-00005-00000+ 82CBOVIXW VIX OOPC 20191023 002500000000+00044-00039-00000+00000+00406-00000+00032+025959500000003+ 81CBOVIXW VIX OOPP 20191023 002500000000+00000+00267+00267+00266-00266-00527+00529+00533- 82CBOVIXW VIX OOPP 20191023 002500000533-00756+00761+00800-00800-00314+00436-09966-025959500010452+ 81CBOVIXW VIX OOPC 20191023 002600000000+00000+00000-00000+00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191023 002600000000+00027-00023-00000+00000+00377-00000+00017+025959500000001+ 81CBOVIXW VIX OOPP 20191023 002600000000+00000+00267+00267+00267-00267-00530+00531+00533- 82CBOVIXW VIX OOPP 20191023 002600000533-00773+00777+00800-00800-00343+00436-09981-025959500011450+ 81CBOVIXW VIX OOPC 20191023 002700000000+00000+00000+00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191023 002700000000+00016-00013-00000+00000+00347-00000+00009+025959500000001+ 81CBOVIXW VIX OOPP 20191023 002700000000+00000+00267+00267+00267-00267-00532+00532+00533- 82CBOVIXW VIX OOPP 20191023 002700000533-00784+00787+00800-00800-00373+00436-09990-025959500012449+ 81CBOVIXW VIX OOPC 20191023 002800000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191023 002800000000+00009-00007-00000+00000+00317-00000+00004+025959500000000+ 81CBOVIXW VIX OOPP 20191023 002800000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 002800000533-00791+00793+00800-00800-00403+00436-09994-025959500013449+ 81CBOVIXW VIX OOPC 20191023 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191023 002900000000+00005-00004-00000+00000+00287-00000+00002+025959500000000+ 81CBOVIXW VIX OOPP 20191023 002900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 002900000533-00795+00796+00800-00800-00433+00436-09996-025959500014449+ 81CBOVIXW VIX OOPC 20191023 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191023 003000000000+00003-00002-00000+00000+00258-00000+00001+025959500000000+ 81CBOVIXW VIX OOPP 20191023 003000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 003000000533-00797+00798+00800-00800-00462+00436-09997-025959500015449+ 81CBOVIXW VIX OOPC 20191023 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191023 003250000000+00001-00000-00000+00000+00189-00000+00000+025959500000000+ 81CBOVIXW VIX OOPP 20191023 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 003250000533-00799+00800+00800-00800-00531+00436-09998-025959500017948+ 81CBOVIXW VIX OOPC 20191023 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 003500000000+00000-00000-00000+00000+00127-00000+00000+025959500000000+ 81CBOVIXW VIX OOPP 20191023 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 003500000533-00800+00800+00800-00800-00592+00436-09998-025959500020448+ 81CBOVIXW VIX OOPC 20191023 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 003750000000+00000-00000+00000+00000+00079-00000+00000+025959500000000+ 81CBOVIXW VIX OOPP 20191023 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 003750000533-00800+00800+00800-00800-00641+00436-09999-025959500022948+ 81CBOVIXW VIX OOPC 20191023 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 004000000000+00000+00000+00000+00000+00044-00000+00000+025959500000000+ 81CBOVIXW VIX OOPP 20191023 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 004000000533-00800+00800+00800-00800-00676+00436-09999-025959500025447+ 81CBOVIXW VIX OOPC 20191023 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 004250000000+00000+00000+00000+00000+00023-00000+00000+025959500000000+ 81CBOVIXW VIX OOPP 20191023 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 004250000533-00800+00800+00800-00800-00697+00436-09999-025959500027947+ 81CBOVIXW VIX OOPC 20191023 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 004500000000+00000+00000+00000+00000+00011-00000+00000+025959500000000+ 81CBOVIXW VIX OOPP 20191023 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 004500000533-00800+00800+00800-00800-00709+00436-09999-025959500030447+ 81CBOVIXW VIX OOPC 20191023 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 004750000000+00000+00000+00000+00000+00005-00000+00000+025959500000000+ 81CBOVIXW VIX OOPP 20191023 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 004750000533-00800+00800+00800-00800-00715+00436-09999-025959500032947+ 81CBOVIXW VIX OOPC 20191023 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 005000000000+00000+00000+00000+00000+00002-00000+00000+025959500000000+ 81CBOVIXW VIX OOPP 20191023 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 005000000533-00800+00800+00800-00800-00718+00436-09999-025959500035446+ 81CBOVIXW VIX OOPC 20191023 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 005500000000+00000+00000+00000+00000+00000-00000+00000+025959500000000+ 81CBOVIXW VIX OOPP 20191023 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 005500000533-00800+00800+00800-00800-00720+00436-09999-025959500040446+ 81CBOVIXW VIX OOPC 20191023 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 006000000000+00000+00000+00000+00000+00000-00000+00000+025959500000000+ 81CBOVIXW VIX OOPP 20191023 006000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 006000000533-00800+00800+00800-00800-00720+00436-09999-025959500045445+ 81CBOVIXW VIX OOPC 20191023 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 006500000000+00000+00000+00000+00000+00000+00000+00000+025959500000000+ 81CBOVIXW VIX OOPP 20191023 006500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 006500000533-00800+00800+00800-00800-00720+00436-09999-025959500050445+ 81CBOVIXW VIX OOPC 20191023 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 007000000000+00000+00000+00000+00000+00000+00000+00000+025959500000000+ 81CBOVIXW VIX OOPP 20191023 007000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 007000000533-00800+00800+00800-00800-00720+00436-09999-025959500055444+ 81CBOVIXW VIX OOPC 20191023 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 007500000000+00000+00000+00000+00000+00000+00000+00000+025959500000000+ 81CBOVIXW VIX OOPP 20191023 007500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 007500000533-00800+00800+00800-00800-00720+00436-09999-025959500060444+ 81CBOVIXW VIX OOPC 20191023 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 008000000000+00000+00000+00000+00000+00000+00000+00000+025959500000000+ 81CBOVIXW VIX OOPP 20191023 008000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 008000000533-00800+00800+00800-00800-00720+00436-09999-025959500065443+ 81CBOVIXW VIX OOPC 20191030 001000000000-00000-00267-00267-00264+00266+00533-00533-00464+ 82CBOVIXW VIX OOPC 20191030 001000000472+00800-00800-00497+00497+00720-00149+09991+007739930004973+ 81CBOVIXW VIX OOPP 20191030 001000000000-00000+00000+00000+00003-00001-00000+00000+00069- 82CBOVIXW VIX OOPP 20191030 001000000061-00000+00000+00302-00302-00000+00300-00003-007739930000000+ 81CBOVIXW VIX OOPC 20191030 001050000000-00000+00267-00267-00260+00263+00533-00533-00429+ 82CBOVIXW VIX OOPC 20191030 001050000435+00800-00800-00447+00447+00720-00134+09981+007739930004474+ 81CBOVIXW VIX OOPP 20191030 001050000000-00000+00000+00000+00007-00003-00000+00000+00104- 82CBOVIXW VIX OOPP 20191030 001050000098-00000+00000+00352-00352-00000+00315-00014-007739930000001+ 81CBOVIXW VIX OOPC 20191030 001100000000-00000+00266-00266-00252+00258+00533-00533-00388+ 82CBOVIXW VIX OOPC 20191030 001100000392+00799-00799-00398+00398+00720-00119+09948+007739930003976+ 81CBOVIXW VIX OOPP 20191030 001100000000-00000+00000+00000+00015-00008-00000+00000+00145- 82CBOVIXW VIX OOPP 20191030 001100000141-00000+00000+00402-00402-00000+00329-00046-007739930000003+ 81CBOVIXW VIX OOPC 20191030 001150000000-00001+00266-00266-00240+00248+00532-00532-00343+ 82CBOVIXW VIX OOPC 20191030 001150000346+00799-00799-00348+00348+00719-00104+09868+007739930003482+ 81CBOVIXW VIX OOPP 20191030 001150000000-00001+00001+00001+00027-00018-00001+00001+00190- 82CBOVIXW VIX OOPP 20191030 001150000187-00001+00001+00451-00451-00000+00344-00127-007739930000008+ 81CBOVIXW VIX OOPC 20191030 001200000000-00001+00264-00264-00222+00233+00531-00531-00297+ 82CBOVIXW VIX OOPC 20191030 001200000299+00797-00797-00300+00300+00719-00090+09697+007739930002996+ 81CBOVIXW VIX OOPP 20191030 001200000000-00001+00002+00002+00045-00034-00002+00002+00236- 82CBOVIXW VIX OOPP 20191030 001200000234-00002+00002+00500-00500-00001+00359-00297-007739930000022+ 81CBOVIXW VIX OOPC 20191030 001250000001-00003+00262-00262-00199+00210+00528-00528-00251+ 82CBOVIXW VIX OOPC 20191030 001250000252+00795-00795-00252+00252+00718-00076+09387+007739930002524+ 81CBOVIXW VIX OOPP 20191030 001250000001-00003+00005+00005+00067-00056-00005+00005+00282- 82CBOVIXW VIX OOPP 20191030 001250000281-00005+00005+00547-00547-00002+00373-00608-007739930000050+ 81CBOVIXW VIX OOPC 20191030 001300000001-00005+00257-00256-00173+00183+00523-00523-00207+ 82CBOVIXW VIX OOPC 20191030 001300000208+00789-00789-00208+00208+00717-00062+08892+007739930002076+ 81CBOVIXW VIX OOPP 20191030 001300000001-00005+00010+00010+00094-00084-00010+00010+00326- 82CBOVIXW VIX OOPP 20191030 001300000326-00010+00010+00592-00592-00003+00386-01102-007739930000102+ 81CBOVIXW VIX OOPC 20191030 001350000002-00007+00248-00247-00145+00153+00513-00513-00167+ 82CBOVIXW VIX OOPC 20191030 001350000167+00780-00780-00167+00167+00714-00050+08144+007924710001674+ 81CBOVIXW VIX OOPP 20191030 001350000002-00007+00019+00020+00122-00114-00020+00020+00366- 82CBOVIXW VIX OOPP 20191030 001350000366-00020+00020+00632-00632-00006+00399-01851-007924710000200+ 81CBOVIXW VIX OOPC 20191030 001400000002-00009+00233-00230-00118+00125+00496-00496-00135+ 82CBOVIXW VIX OOPC 20191030 001400000135+00762-00762-00135+00135+00708-00040+07165+008454420001350+ 81CBOVIXW VIX OOPP 20191030 001400000002-00009+00034+00036+00148-00141-00037+00037+00398- 82CBOVIXW VIX OOPP 20191030 001400000398-00038+00038+00665-00665-00011+00408-02829-008454420000375+ 81CBOVIXW VIX OOPC 20191030 001450000001-00011+00210-00204-00101+00107+00465-00464-00117+ 82CBOVIXW VIX OOPC 20191030 001450000117+00730-00730-00117+00117+00699-00035+06116+009963560001175+ 81CBOVIXW VIX OOPP 20191030 001450000001-00011+00057+00063+00166-00159-00068+00070+00416- 82CBOVIXW VIX OOPP 20191030 001450000416-00070+00070+00682-00682-00021+00414-03879-009963560000700+ 81CBOVIXW VIX OOPC 20191030 001500000001-00012+00190-00181-00086+00091+00435-00433-00100+ 82CBOVIXW VIX OOPC 20191030 001500000100+00698-00697-00100+00100+00689-00030+05296+010807330001000+ 81CBOVIXW VIX OOPP 20191030 001500000001-00012+00077+00086+00181-00175-00098+00101+00433- 82CBOVIXW VIX OOPP 20191030 001500000433-00102+00102+00700-00700-00031+00419-04698-010807330001025+ 81CBOVIXW VIX OOPC 20191030 001600000001-00012+00153-00141-00057+00061+00379-00373-00065+ 82CBOVIXW VIX OOPC 20191030 001600000065+00635-00633-00065+00065+00669-00020+03867+011231540000651+ 81CBOVIXW VIX OOPP 20191030 001600000001-00012+00113+00126+00209-00206-00154+00160+00468- 82CBOVIXW VIX OOPP 20191030 001600000468-00165+00167+00735-00735-00050+00429-06128-011231540001675+ 81CBOVIXW VIX OOPC 20191030 001700000000-00011+00120-00105-00040+00043+00318-00308-00045+ 82CBOVIXW VIX OOPC 20191030 001700000045+00561-00557-00045+00045+00645-00014+02823+012056010000452+ 81CBOVIXW VIX OOPP 20191030 001700000000-00011+00146+00161+00226-00224-00215+00225+00488- 82CBOVIXW VIX OOPP 20191030 001700000488-00239+00243+00754-00754-00074+00435-07172-012056010002476+ 81CBOVIXW VIX OOPC 20191030 001800000000+00010+00096-00080-00033+00035+00265-00251-00037+ 82CBOVIXW VIX OOPC 20191030 001800000037+00487-00478-00038+00038+00618-00011+02248+013592170000375+ 81CBOVIXW VIX OOPP 20191030 001800000000+00010+00171+00186+00234-00231-00268+00282+00496- 82CBOVIXW VIX OOPP 20191030 001800000496-00313+00322+00762-00762-00102+00438-07747-013592170003399+ 81CBOVIXW VIX OOPC 20191030 001900000001+00009+00077-00062-00026+00028+00221-00204-00030+ 82CBOVIXW VIX OOPC 20191030 001900000030+00421-00408-00030+00030+00590-00009+01778+014610830000298+ 81CBOVIXW VIX OOPP 20191030 001900000001+00009+00190+00205+00240-00239-00312+00329+00503- 82CBOVIXW VIX OOPP 20191030 001900000503-00379+00391+00770-00770-00130+00440-08216-014610830004321+ 81CBOVIXW VIX OOPC 20191030 002000000001+00007+00060-00046-00020+00021+00182-00165-00022+ 82CBOVIXW VIX OOPC 20191030 002000000022+00361-00346-00022+00022+00562-00007+01358+015137400000221+ 81CBOVIXW VIX OOPP 20191030 002000000001+00007+00206+00220+00247-00246-00351+00369+00511- 82CBOVIXW VIX OOPP 20191030 002000000511-00438+00454+00778-00778-00157+00442-08637-015137400005244+ 81CBOVIXW VIX OOPC 20191030 002100000001+00006+00045-00033-00013+00014+00146-00128-00014+ 82CBOVIXW VIX OOPC 20191030 002100000014+00304-00286-00014+00014+00535-00004+00952+015093590000144+ 81CBOVIXW VIX OOPP 20191030 002100000001+00006+00221+00234+00254-00253-00387+00405+00519- 82CBOVIXW VIX OOPP 20191030 002100000519-00495+00513+00785-00785-00185+00444-09042-015093590006167+ 81CBOVIXW VIX OOPC 20191030 002200000001+00005+00038-00026-00011+00012+00123-00105-00013+ 82CBOVIXW VIX OOPC 20191030 002200000013+00262-00243-00013+00013+00506-00004+00808+016065180000126+ 81CBOVIXW VIX OOPP 20191030 002200000001+00005+00229+00240+00255-00255-00410+00428+00521- 82CBOVIXW VIX OOPP 20191030 002200000521-00537+00557+00787-00787-00214+00445-09187-016065180007148+ 81CBOVIXW VIX OOPC 20191030 002300000001+00004+00031-00021-00010+00010+00104-00087-00011+ 82CBOVIXW VIX OOPC 20191030 002300000011+00226-00206-00011+00011+00477-00003+00680+016845160000107+ 81CBOVIXW VIX OOPP 20191030 002300000001+00004+00235+00245+00257-00256-00429+00446+00522- 82CBOVIXW VIX OOPP 20191030 002300000522-00573+00594+00789-00789-00242+00446-09315-016845160008129+ 81CBOVIXW VIX OOPC 20191030 002400000001+00004+00026-00017-00008+00008+00088-00072-00009+ 82CBOVIXW VIX OOPC 20191030 002400000009+00195-00174-00009+00009+00449-00003+00562+017431250000089+ 81CBOVIXW VIX OOPP 20191030 002400000001+00004+00241+00250+00259-00258-00446+00461+00524- 82CBOVIXW VIX OOPP 20191030 002400000524-00605+00625+00791-00791-00271+00446-09433-017431250009110+ 81CBOVIXW VIX OOPC 20191030 002500000001+00004+00023-00015-00007+00008+00077-00062-00008+ 82CBOVIXW VIX OOPC 20191030 002500000008+00172-00152-00008+00008+00422-00002+00510+018353050000083+ 81CBOVIXW VIX OOPP 20191030 002500000001+00004+00244+00252+00259-00259-00456+00471+00525- 82CBOVIXW VIX OOPP 20191030 002500000525-00628+00648+00791-00791-00298+00446-09485-018353050010104+ 81CBOVIXW VIX OOPC 20191030 002600000001+00003+00020-00013-00007+00007+00068-00054-00008+ 82CBOVIXW VIX OOPC 20191030 002600000008+00153-00133-00008+00008+00396-00002+00463+019187270000078+ 81CBOVIXW VIX OOPP 20191030 002600000001+00003+00247+00254+00260-00259-00465+00479+00525- 82CBOVIXW VIX OOPP 20191030 002600000525-00647+00666+00792-00792-00324+00446-09532-019187270011098+ 81CBOVIXW VIX OOPC 20191030 002700000001+00003+00018-00011-00006+00007+00060-00048-00007+ 82CBOVIXW VIX OOPC 20191030 002700000007+00137-00118-00007+00007+00372-00002+00420+019939650000072+ 81CBOVIXW VIX OOPP 20191030 002700000001+00003+00249+00256+00260-00260-00473+00485+00526- 82CBOVIXW VIX OOPP 20191030 002700000526-00663+00682+00793-00793-00348+00447-09574-019939650012091+ 81CBOVIXW VIX OOPC 20191030 002800000001+00003+00016-00010-00006+00006+00054-00042-00007+ 82CBOVIXW VIX OOPC 20191030 002800000007+00122-00104-00007+00007+00348-00002+00381+020614280000066+ 81CBOVIXW VIX OOPP 20191030 002800000001+00003+00251+00257+00261-00260-00479+00491+00527- 82CBOVIXW VIX OOPP 20191030 002800000527-00677+00695+00793-00793-00371+00447-09613-020614280013085+ 81CBOVIXW VIX OOPC 20191030 002900000001+00003+00014-00008-00005+00006+00048-00037-00006+ 82CBOVIXW VIX OOPC 20191030 002900000006+00110-00093-00006+00006+00327-00002+00345+021213710000061+ 81CBOVIXW VIX OOPP 20191030 002900000001+00003+00253+00258+00261-00261-00485+00496+00527- 82CBOVIXW VIX OOPP 20191030 002900000527-00690+00707+00794-00794-00393+00447-09650-021213710014079+ 81CBOVIXW VIX OOPC 20191030 003000000001+00003+00012-00007-00005+00005+00043-00033-00005+ 82CBOVIXW VIX OOPC 20191030 003000000005+00098-00082-00006+00006+00306-00002+00310+021738970000055+ 81CBOVIXW VIX OOPP 20191030 003000000001+00003+00254+00259+00262-00261-00490+00501+00528- 82CBOVIXW VIX OOPP 20191030 003000000528-00701+00717+00794-00794-00414+00447-09685-021738970015073+ 81CBOVIXW VIX OOPC 20191030 003250000001+00002+00009-00005-00004+00004+00032-00023-00004+ 82CBOVIXW VIX OOPC 20191030 003250000004+00074-00060-00004+00004+00259-00001+00230+022718200000041+ 81CBOVIXW VIX OOPP 20191030 003250000001+00002+00258+00262+00263-00263-00501+00510+00529- 82CBOVIXW VIX OOPP 20191030 003250000529-00725+00739+00796-00796-00461+00448-09765-022718200017558+ 81CBOVIXW VIX OOPC 20191030 003500000001+00001+00006-00003-00002+00003+00022-00016-00003+ 82CBOVIXW VIX OOPC 20191030 003500000003+00054-00042-00003+00003+00217-00001+00155+023139730000027+ 81CBOVIXW VIX OOPP 20191030 003500000000+00001+00260+00263+00264-00264-00511+00517+00531- 82CBOVIXW VIX OOPP 20191030 003500000531-00745+00757+00797-00797-00503+00448-09839-023139730020043+ 81CBOVIXW VIX OOPC 20191030 003750000000+00001+00004-00002-00001+00001+00015-00010-00002+ 82CBOVIXW VIX OOPC 20191030 003750000002+00037-00028-00002+00002+00179-00000+00094+023139730000016+ 81CBOVIXW VIX OOPP 20191030 003750000000+00001+00263+00265+00265-00265-00518+00523+00532- 82CBOVIXW VIX OOPP 20191030 003750000532-00762+00771+00798-00798-00541+00448-09900-023139730022530+ 81CBOVIXW VIX OOPC 20191030 004000000000+00001+00002-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20191030 004000000001+00026-00019-00001+00001+00146-00000+00058+023139730000009+ 81CBOVIXW VIX OOPP 20191030 004000000000+00000+00264+00265+00266-00266-00523+00527+00532- 82CBOVIXW VIX OOPP 20191030 004000000532-00774+00781+00799-00799-00574+00449-09937-023139730025023+ 81CBOVIXW VIX OOPC 20191030 004250000000+00000+00001-00001-00000+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20191030 004250000001+00018-00012-00001+00001+00118-00000+00035+023139730000005+ 81CBOVIXW VIX OOPP 20191030 004250000000+00000+00265+00266+00266-00266-00527+00529+00533- 82CBOVIXW VIX OOPP 20191030 004250000533-00782+00787+00799-00799-00601+00449-09959-023139730027518+ 81CBOVIXW VIX OOPC 20191030 004500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191030 004500000000+00012-00008-00000+00000+00095-00000+00022+023139730000003+ 81CBOVIXW VIX OOPP 20191030 004500000000-00000+00265+00266+00266-00266-00529+00531+00533- 82CBOVIXW VIX OOPP 20191030 004500000533-00787+00792+00800-00800-00624+00449-09973-023139730030014+ 81CBOVIXW VIX OOPC 20191030 004750000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191030 004750000000+00008-00005-00000+00000+00077-00000+00013+023139730000002+ 81CBOVIXW VIX OOPP 20191030 004750000000-00000-00266+00266+00267-00267-00530+00531+00533- 82CBOVIXW VIX OOPP 20191030 004750000533-00791+00794+00800-00800-00643+00449-09981-023139730032512+ 81CBOVIXW VIX OOPC 20191030 005000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191030 005000000000+00006-00003-00000+00000+00061-00000+00008+023139730000001+ 81CBOVIXW VIX OOPP 20191030 005000000000-00000-00266+00266+00267-00267-00531+00532+00533- 82CBOVIXW VIX OOPP 20191030 005000000533-00794+00796+00800-00800-00658+00449-09986-023139730035010+ 81CBOVIXW VIX OOPC 20191030 005500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191030 005500000000+00003-00001-00000+00000+00039-00000+00003+023139730000000+ 81CBOVIXW VIX OOPP 20191030 005500000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20191030 005500000533-00797+00798+00800-00800-00681+00449-09992-023139730040007+ 81CBOVIXW VIX OOPC 20191030 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 006000000000+00001-00001-00000+00000+00024-00000+00001+023139730000000+ 81CBOVIXW VIX OOPP 20191030 006000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 006000000533-00798+00799+00800-00800-00695+00449-09994-023139730045004+ 81CBOVIXW VIX OOPC 20191030 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 006500000000+00001-00000-00000+00000+00015-00000+00000+023139730000000+ 81CBOVIXW VIX OOPP 20191030 006500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 006500000533-00799+00799+00800-00800-00704+00449-09994-023139730050002+ 81CBOVIXW VIX OOPC 20191030 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 007000000000+00000-00000-00000+00000+00009-00000+00000+023139730000000+ 81CBOVIXW VIX OOPP 20191030 007000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 007000000533-00799+00799+00800-00800-00710+00449-09995-023139730055000+ 81CBOVIXW VIX OOPC 20191030 007500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 007500000000+00000-00000-00000+00000+00006-00000+00000+023139730000000+ 81CBOVIXW VIX OOPP 20191030 007500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 007500000533-00799+00799+00800-00800-00714+00449-09995-023139730059997+ 81CBOVIXW VIX OOPC 20191030 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191030 008000000000+00000-00000-00000+00000+00004-00000+00000+023139730000000+ 81CBOVIXW VIX OOPP 20191030 008000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 008000000533-00799+00799+00800-00800-00716+00449-09995-023139730064995+ 81CBOVIXW VIX OOPC 20191106 001000000000+00000+00266-00266-00262+00265+00532-00532-00467+ 82CBOVIXW VIX OOPC 20191106 001000000479+00799-00799-00519+00520+00719-00156+09981+006647500005196+ 81CBOVIXW VIX OOPP 20191106 001000000000-00000+00000+00000+00005-00001-00000+00000+00066- 82CBOVIXW VIX OOPP 20191106 001000000054-00000+00000+00280-00280-00000+00299-00010-006647500000001+ 81CBOVIXW VIX OOPC 20191106 001050000000-00000+00266-00266-00257+00263+00532-00532-00436+ 82CBOVIXW VIX OOPC 20191106 001050000447+00799-00799-00470+00470+00719-00141+09960+006647500004698+ 81CBOVIXW VIX OOPP 20191106 001050000000-00000+00000+00000+00010-00004-00000+00000+00097- 82CBOVIXW VIX OOPP 20191106 001050000086-00000+00000+00330-00329-00000+00314-00031-006647500000002+ 81CBOVIXW VIX OOPC 20191106 001100000000-00001+00266-00266-00249+00257+00532-00532-00399+ 82CBOVIXW VIX OOPC 20191106 001100000408+00798-00798-00420+00420+00719-00126+09908+006647500004203+ 81CBOVIXW VIX OOPP 20191106 001100000000-00000+00001+00001+00018-00009-00001+00001+00134- 82CBOVIXW VIX OOPP 20191106 001100000125-00001+00001+00379-00379-00000+00329-00083-006647500000006+ 81CBOVIXW VIX OOPC 20191106 001150000001-00001+00265-00265-00236+00248+00531-00531-00358+ 82CBOVIXW VIX OOPC 20191106 001150000365+00797-00797-00371+00371+00719-00111+09801+006647500003712+ 81CBOVIXW VIX OOPP 20191106 001150000001-00001+00001+00002+00030-00018-00002+00002+00174- 82CBOVIXW VIX OOPP 20191106 001150000168-00002+00002+00428-00428-00000+00344-00190-006647500000015+ 81CBOVIXW VIX OOPC 20191106 001200000001-00002+00263-00263-00220+00234+00529-00529-00316+ 82CBOVIXW VIX OOPC 20191106 001200000320+00796-00796-00323+00323+00718-00097+09607+006647500003232+ 81CBOVIXW VIX OOPP 20191106 001200000002-00002+00003+00003+00046-00032-00003+00003+00217- 82CBOVIXW VIX OOPP 20191106 001200000212-00003+00003+00476-00476-00001+00358-00384-006647500000034+ 81CBOVIXW VIX OOPC 20191106 001250000002-00004+00260-00259-00200+00215+00526-00526-00273+ 82CBOVIXW VIX OOPC 20191106 001250000276+00792-00792-00277+00277+00717-00083+09291+006647500002767+ 81CBOVIXW VIX OOPP 20191106 001250000002-00003+00006+00007+00066-00051-00007+00007+00260- 82CBOVIXW VIX OOPP 20191106 001250000257-00007+00007+00522-00522-00002+00372-00700-006647500000069+ 81CBOVIXW VIX OOPC 20191106 001300000003-00005+00255-00254-00177+00192+00520-00520-00230+ 82CBOVIXW VIX OOPC 20191106 001300000232+00786-00786-00233+00233+00715-00070+08829+006647500002326+ 81CBOVIXW VIX OOPP 20191106 001300000003-00005+00011+00013+00089-00074-00013+00013+00302- 82CBOVIXW VIX OOPP 20191106 001300000301-00013+00013+00567-00567-00004+00385-01162-006647500000128+ 81CBOVIXW VIX OOPC 20191106 001350000004-00009+00238-00234-00152+00166+00498-00498-00202+ 82CBOVIXW VIX OOPC 20191106 001350000204+00764-00764-00205+00205+00709-00062+07815+008161860002051+ 81CBOVIXW VIX OOPP 20191106 001350000004-00009+00028+00032+00114-00100-00034+00035+00331- 82CBOVIXW VIX OOPP 20191106 001350000329-00035+00035+00594-00594-00011+00394-02176-008161860000352+ 81CBOVIXW VIX OOPC 20191106 001400000005-00011+00224-00216-00132+00146+00478-00476-00174+ 82CBOVIXW VIX OOPC 20191106 001400000176+00742-00741-00178+00178+00702-00053+07042+008807460001775+ 81CBOVIXW VIX OOPP 20191106 001400000005-00011+00042+00050+00134-00121-00055+00057+00358- 82CBOVIXW VIX OOPP 20191106 001400000356-00057+00058+00622-00622-00017+00402-02949-008807460000576+ 81CBOVIXW VIX OOPC 20191106 001450000005-00012+00210-00200-00114+00126+00458-00455-00148+ 82CBOVIXW VIX OOPC 20191106 001450000149+00720-00719-00150+00150+00695-00045+06341+009019400001500+ 81CBOVIXW VIX OOPP 20191106 001450000005-00012+00056+00066+00152-00140-00075+00078+00385- 82CBOVIXW VIX OOPP 20191106 001450000383-00079+00080+00649-00649-00024+00410-03650-009019400000801+ 81CBOVIXW VIX OOPC 20191106 001500000005-00013+00195-00182-00099+00110+00434-00428-00127+ 82CBOVIXW VIX OOPC 20191106 001500000128+00692-00691-00129+00129+00686-00039+05653+009439650001290+ 81CBOVIXW VIX OOPP 20191106 001500000005-00013+00072+00085+00167-00157-00099+00104+00406- 82CBOVIXW VIX OOPP 20191106 001500000404-00107+00108+00670-00670-00033+00416-04337-009439650001090+ 81CBOVIXW VIX OOPC 20191106 001600000005-00013+00164-00146-00079+00088+00379-00368-00103+ 82CBOVIXW VIX OOPC 20191106 001600000104+00625-00620-00105+00105+00664-00032+04556+010905850001052+ 81CBOVIXW VIX OOPP 20191106 001600000005-00014+00102+00120+00187-00178-00153+00165+00430- 82CBOVIXW VIX OOPP 20191106 001600000428-00174+00180+00694-00694-00056+00424-05435-010905850001851+ 81CBOVIXW VIX OOPC 20191106 001700000004-00013+00139-00118-00062+00070+00332-00316-00080+ 82CBOVIXW VIX OOPC 20191106 001700000081+00563-00553-00082+00082+00641-00024+03667+011598260000816+ 81CBOVIXW VIX OOPP 20191106 001700000004-00013+00128+00148+00204-00197-00201+00217+00453- 82CBOVIXW VIX OOPP 20191106 001700000452-00236+00246+00717-00717-00078+00431-06324-011598260002615+ 81CBOVIXW VIX OOPC 20191106 001800000004-00012+00115-00093-00045+00051+00287-00267-00057+ 82CBOVIXW VIX OOPC 20191106 001800000058+00503-00489-00058+00058+00618-00017+02836+011653020000580+ 81CBOVIXW VIX OOPP 20191106 001800000004-00012+00152+00173+00221-00215-00246+00266+00476- 82CBOVIXW VIX OOPP 20191106 001800000475-00296+00310+00741-00741-00101+00438-07155-011653020003378+ 81CBOVIXW VIX OOPC 20191106 001900000003-00009+00090-00069-00029+00032+00240-00217-00035+ 82CBOVIXW VIX OOPC 20191106 001900000035+00441-00424-00035+00035+00595-00011+01992+011105260000353+ 81CBOVIXW VIX OOPP 20191106 001900000003-00009+00177+00198+00237-00234-00293+00315+00498- 82CBOVIXW VIX OOPP 20191106 001900000497-00358+00375+00764-00764-00124+00445-07999-011105260004150+ 81CBOVIXW VIX OOPC 20191106 002000000003-00009+00077-00057-00026+00029+00208-00184-00032+ 82CBOVIXW VIX OOPC 20191106 002000000032+00389-00367-00033+00033+00566-00010+01737+012282970000326+ 81CBOVIXW VIX OOPP 20191106 002000000003-00009+00189+00210+00240-00237-00325+00349+00500- 82CBOVIXW VIX OOPP 20191106 002000000500-00411+00432+00766-00766-00153+00445-08254-012282970005122+ 81CBOVIXW VIX OOPC 20191106 002100000002-00008+00067-00048-00024+00027+00182-00157-00029+ 82CBOVIXW VIX OOPC 20191106 002100000030+00345-00320-00030+00030+00537-00009+01528+013283370000299+ 81CBOVIXW VIX OOPP 20191106 002100000002-00008+00199+00219+00243-00239-00351+00376+00503- 82CBOVIXW VIX OOPP 20191106 002100000503-00455+00479+00769-00769-00182+00446-08462-013283370006094+ 81CBOVIXW VIX OOPC 20191106 002200000002-00008+00059-00041-00021+00024+00161-00136-00027+ 82CBOVIXW VIX OOPC 20191106 002200000027+00308-00281-00027+00027+00509-00008+01350+014131200000271+ 81CBOVIXW VIX OOPP 20191106 002200000002-00008+00207+00226+00245-00242-00372+00397+00506- 82CBOVIXW VIX OOPP 20191106 002200000506-00492+00518+00772-00772-00210+00447-08641-014131200007066+ 81CBOVIXW VIX OOPC 20191106 002300000002-00007+00052-00035-00019+00022+00143-00118-00024+ 82CBOVIXW VIX OOPC 20191106 002300000024+00275-00248-00024+00024+00482-00007+01192+014842230000244+ 81CBOVIXW VIX OOPP 20191106 002300000001-00007+00215+00232+00247-00245-00390+00415+00509- 82CBOVIXW VIX OOPP 20191106 002300000508-00524+00552+00774-00774-00237+00448-08798-014842230008038+ 81CBOVIXW VIX OOPC 20191106 002400000001-00006+00046-00030-00017+00019+00127-00103-00021+ 82CBOVIXW VIX OOPC 20191106 002400000021+00247-00219-00022+00022+00456-00007+01049+015425830000217+ 81CBOVIXW VIX OOPP 20191106 002400000001-00007+00221+00237+00249-00247-00406+00430+00511- 82CBOVIXW VIX OOPP 20191106 002400000511-00552+00580+00777-00777-00263+00449-08942-015425830009010+ 81CBOVIXW VIX OOPC 20191106 002500000001-00006+00040-00026-00015+00017+00112-00090-00018+ 82CBOVIXW VIX OOPC 20191106 002500000019+00221-00193-00019+00019+00431-00006+00916+015885950000189+ 81CBOVIXW VIX OOPP 20191106 002500000001-00006+00226+00241+00251-00249-00421+00443+00514- 82CBOVIXW VIX OOPP 20191106 002500000514-00578+00606+00780-00780-00288+00449-09075-015885950009981+ 81CBOVIXW VIX OOPC 20191106 002600000001-00005+00035-00022-00012+00014+00099-00078-00016+ 82CBOVIXW VIX OOPC 20191106 002600000016+00198-00170-00016+00016+00406-00005+00790+016221010000162+ 81CBOVIXW VIX OOPP 20191106 002600000001-00006+00232+00245+00253-00252-00434+00455+00516- 82CBOVIXW VIX OOPP 20191106 002600000516-00602+00630+00782-00782-00313+00450-09201-016221010010953+ 81CBOVIXW VIX OOPC 20191106 002700000001-00005+00031-00018-00011+00012+00087-00067-00013+ 82CBOVIXW VIX OOPC 20191106 002700000014+00176-00149-00014+00014+00383-00004+00679+016501310000138+ 81CBOVIXW VIX OOPP 20191106 002700000000-00005+00236+00249+00255-00254-00446+00466+00519- 82CBOVIXW VIX OOPP 20191106 002700000519-00623+00650+00785-00785-00336+00451-09312-016501310011928+ 81CBOVIXW VIX OOPC 20191106 002800000001-00004+00026-00015-00009+00010+00076-00057-00011+ 82CBOVIXW VIX OOPC 20191106 002800000011+00156-00130-00011+00011+00360-00003+00571+016652890000114+ 81CBOVIXW VIX OOPP 20191106 002800000000-00005+00241+00252+00257-00256-00457+00476+00521- 82CBOVIXW VIX OOPP 20191106 002800000521-00644+00670+00787-00787-00359+00452-09420-016652890012904+ 81CBOVIXW VIX OOPC 20191106 002900000001-00003+00022-00012-00007+00008+00065-00048-00009+ 82CBOVIXW VIX OOPC 20191106 002900000009+00136-00111-00009+00009+00337-00003+00465+016652890000090+ 81CBOVIXW VIX OOPP 20191106 002900000000-00004+00245+00255+00259-00258-00468+00486+00523- 82CBOVIXW VIX OOPP 20191106 002900000523-00664+00689+00790-00790-00382+00452-09526-016652890013879+ 81CBOVIXW VIX OOPC 20191106 003000000001-00003+00018-00010-00006+00006+00055-00040-00007+ 82CBOVIXW VIX OOPC 20191106 003000000007+00118-00095-00007+00007+00315-00002+00378+016652890000071+ 81CBOVIXW VIX OOPP 20191106 003000000000-00003+00249+00257+00260-00259-00478+00494+00525- 82CBOVIXW VIX OOPP 20191106 003000000525-00681+00705+00791-00791-00404+00453-09613-016652890014859+ 81CBOVIXW VIX OOPC 20191106 003250000000-00002+00012-00006-00003+00004+00037-00025-00004+ 82CBOVIXW VIX OOPC 20191106 003250000004+00083-00063-00004+00004+00265-00001+00224+016652890000040+ 81CBOVIXW VIX OOPP 20191106 003250000000+00002+00255+00261+00263-00262-00496+00509+00528- 82CBOVIXW VIX OOPP 20191106 003250000528-00717+00737+00794-00794-00455+00454-09767-016652890017325+ 81CBOVIXW VIX OOPC 20191106 003500000000-00001+00007-00003-00002+00002+00024-00015-00002+ 82CBOVIXW VIX OOPC 20191106 003500000002+00058-00041-00002+00002+00220-00001+00132+016652890000022+ 81CBOVIXW VIX OOPP 20191106 003500000000+00002+00260+00264+00264-00264-00509+00518+00530- 82CBOVIXW VIX OOPP 20191106 003500000530-00742+00758+00796-00796-00500+00454-09859-016652890019806+ 81CBOVIXW VIX OOPC 20191106 003750000000-00001+00005-00002-00001+00001+00016-00009-00001+ 82CBOVIXW VIX OOPC 20191106 003750000001+00040-00027-00001+00001+00180-00000+00078+016652890000012+ 81CBOVIXW VIX OOPP 20191106 003750000001+00001+00263+00265+00265-00264-00517+00524+00531- 82CBOVIXW VIX OOPP 20191106 003750000531-00760+00773+00797-00797-00539+00455-09913-016652890022294+ 81CBOVIXW VIX OOPC 20191106 004000000000-00000+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20191106 004000000001+00027-00018-00001+00001+00147-00000+00046+016652890000007+ 81CBOVIXW VIX OOPP 20191106 004000000001+00001+00264+00266+00265-00265-00523+00528+00531- 82CBOVIXW VIX OOPP 20191106 004000000531-00773+00782+00797-00797-00572+00455-09945-016652890024787+ 81CBOVIXW VIX OOPC 20191106 004250000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20191106 004250000000+00019-00011-00000+00000+00119-00000+00027+016652890000004+ 81CBOVIXW VIX OOPP 20191106 004250000001+00001+00266+00267+00265-00265-00527+00530+00531- 82CBOVIXW VIX OOPP 20191106 004250000531-00781+00789+00798-00798-00600+00455-09964-016652890027282+ 81CBOVIXW VIX OOPC 20191106 004500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191106 004500000000+00013-00007-00000+00000+00096-00000+00016+016652890000002+ 81CBOVIXW VIX OOPP 20191106 004500000001+00001+00266+00267+00265-00265-00529+00532+00531- 82CBOVIXW VIX OOPP 20191106 004500000531-00787+00793+00798-00798-00624+00455-09975-016652890029778+ 81CBOVIXW VIX OOPC 20191106 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191106 004750000000+00009-00005-00000+00000+00077-00000+00009+016652890000001+ 81CBOVIXW VIX OOPP 20191106 004750000001+00001+00267+00267+00265-00265-00531+00533+00531- 82CBOVIXW VIX OOPP 20191106 004750000531-00791+00796+00798-00798-00643+00455-09982-016652890032275+ 81CBOVIXW VIX OOPC 20191106 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191106 005000000000+00006-00003-00000+00000+00061-00000+00005+016652890000001+ 81CBOVIXW VIX OOPP 20191106 005000000001+00001+00267+00268+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20191106 005000000531-00794+00797+00798-00798-00658+00455-09985-016652890034772+ 81CBOVIXW VIX OOPC 20191106 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191106 005500000000+00003-00001-00000+00000+00039-00000+00002+016652890000000+ 81CBOVIXW VIX OOPP 20191106 005500000001+00001+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191106 005500000531-00798+00799+00798-00798-00681+00455-09989-016652890039768+ 81CBOVIXW VIX OOPC 20191106 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 006000000000+00001-00001-00000+00000+00024-00000+00000+016652890000000+ 81CBOVIXW VIX OOPP 20191106 006000000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191106 006000000531-00799+00800+00797-00797-00696+00455-09991-016652890044763+ 81CBOVIXW VIX OOPC 20191106 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 006500000000+00001-00000-00000+00000+00015-00000+00000+016652890000000+ 81CBOVIXW VIX OOPP 20191106 006500000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191106 006500000531-00800+00801+00797-00797-00705+00455-09991-016652890049759+ 81CBOVIXW VIX OOPC 20191106 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 007000000000+00000-00000-00000+00000+00009-00000+00000+016652890000000+ 81CBOVIXW VIX OOPP 20191106 007000000002+00002+00268+00268+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20191106 007000000531-00801+00801+00797-00797-00711+00455-09991-016652890054755+ 81CBOVIXW VIX OOPC 20191106 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191106 007500000000+00000-00000-00000+00000+00006-00000+00000+016652890000000+ 81CBOVIXW VIX OOPP 20191106 007500000002+00002+00269+00269+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20191106 007500000531-00801+00801+00797-00797-00714+00455-09991-016652890059751+ 81CBOVIXW VIX OOPC 20191106 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191106 008000000000+00000-00000-00000+00000+00003-00000+00000+016652890000000+ 81CBOVIXW VIX OOPP 20191106 008000000002+00002+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191106 008000000530-00801+00801+00797-00797-00716+00454-09991-016652890064747+ 81CBOVIXW VIX OOPC 20191113 001000000000-00001+00266-00266-00259+00264+00532-00532-00473+ 82CBOVIXW VIX OOPC 20191113 001000000487+00798-00798-00561+00565+00719-00170+09950+006937640005672+ 81CBOVIXW VIX OOPP 20191113 001000000000-00000+00000+00000+00008-00003-00000+00000+00060- 82CBOVIXW VIX OOPP 20191113 001000000046-00000+00000+00238-00234-00000+00299-00038-006937640000003+ 81CBOVIXW VIX OOPC 20191113 001050000000-00001+00265-00265-00253+00261+00531-00531-00447+ 82CBOVIXW VIX OOPC 20191113 001050000462+00798-00798-00514+00517+00718-00155+09903+006937640005177+ 81CBOVIXW VIX OOPP 20191113 001050000001-00001+00001+00001+00013-00006-00001+00001+00086- 82CBOVIXW VIX OOPP 20191113 001050000070-00001+00001+00285-00282-00000+00314-00084-006937640000008+ 81CBOVIXW VIX OOPC 20191113 001100000001-00001+00264-00264-00245+00256+00530-00530-00417+ 82CBOVIXW VIX OOPC 20191113 001100000432+00797-00797-00467+00468+00718-00141+09819+006937640004687+ 81CBOVIXW VIX OOPP 20191113 001100000001-00001+00001+00002+00021-00011-00002+00002+00115- 82CBOVIXW VIX OOPP 20191113 001100000101-00002+00002+00332-00331-00001+00329-00169-006937640000018+ 81CBOVIXW VIX OOPC 20191113 001150000002-00002+00263-00263-00234+00248+00529-00529-00384+ 82CBOVIXW VIX OOPC 20191113 001150000397+00795-00795-00419+00420+00718-00126+09678+006937640004205+ 81CBOVIXW VIX OOPP 20191113 001150000002-00002+00003+00003+00032-00018-00003+00003+00149- 82CBOVIXW VIX OOPP 20191113 001150000136-00003+00003+00379-00379-00001+00343-00309-006937640000035+ 81CBOVIXW VIX OOPC 20191113 001200000003-00004+00259-00258-00218+00234+00524-00524-00346+ 82CBOVIXW VIX OOPC 20191113 001200000358+00790-00790-00375+00376+00716-00113+09357+007413110003757+ 81CBOVIXW VIX OOPP 20191113 001200000003-00004+00007+00008+00049-00032-00008+00009+00186- 82CBOVIXW VIX OOPP 20191113 001200000175-00009+00009+00424-00423-00003+00356-00630-007413110000086+ 81CBOVIXW VIX OOPC 20191113 001250000004-00005+00255-00253-00202+00221+00519-00519-00310+ 82CBOVIXW VIX OOPC 20191113 001250000320+00785-00785-00330+00331+00715-00099+09052+007358120003308+ 81CBOVIXW VIX OOPP 20191113 001250000004-00005+00011+00013+00064-00046-00013+00014+00222- 82CBOVIXW VIX OOPP 20191113 001250000213-00014+00014+00468-00468-00004+00370-00936-007358120000137+ 81CBOVIXW VIX OOPC 20191113 001300000005-00007+00249-00245-00184+00203+00510-00510-00275+ 82CBOVIXW VIX OOPC 20191113 001300000283+00776-00776-00290+00290+00712-00087+08599+007531630002900+ 81CBOVIXW VIX OOPP 20191113 001300000005-00007+00017+00021+00082-00063-00022+00023+00258- 82CBOVIXW VIX OOPP 20191113 001300000250-00023+00023+00509-00509-00007+00382-01389-007531630000228+ 81CBOVIXW VIX OOPC 20191113 001350000006-00009+00243-00237-00167+00186+00502-00501-00239+ 82CBOVIXW VIX OOPC 20191113 001350000245+00767-00767-00249+00249+00709-00075+08146+007384590002492+ 81CBOVIXW VIX OOPP 20191113 001350000006-00009+00023+00029+00100-00081-00030+00032+00293- 82CBOVIXW VIX OOPP 20191113 001350000287-00032+00032+00550-00550-00010+00394-01841-007384590000319+ 81CBOVIXW VIX OOPC 20191113 001400000007-00011+00230-00221-00148+00166+00484-00481-00211+ 82CBOVIXW VIX OOPC 20191113 001400000216+00747-00746-00220+00220+00703-00066+07458+007982170002201+ 81CBOVIXW VIX OOPP 20191113 001400000007-00011+00036+00045+00118-00100-00049+00052+00322- 82CBOVIXW VIX OOPP 20191113 001400000316-00052+00053+00579-00579-00016+00403-02529-007982170000528+ 81CBOVIXW VIX OOPC 20191113 001450000008-00013+00219-00206-00131+00148+00466-00461-00184+ 82CBOVIXW VIX OOPC 20191113 001450000188+00727-00725-00191+00191+00697-00057+06839+008213610001911+ 81CBOVIXW VIX OOPP 20191113 001450000008-00013+00048+00060+00135-00118-00066+00071+00349- 82CBOVIXW VIX OOPP 20191113 001450000344-00072+00073+00608-00608-00022+00412-03148-008213610000737+ 81CBOVIXW VIX OOPC 20191113 001500000008-00014+00205-00189-00117+00133+00443-00436-00163+ 82CBOVIXW VIX OOPC 20191113 001500000167+00700-00697-00170+00170+00688-00051+06211+008729610001700+ 81CBOVIXW VIX OOPP 20191113 001500000008-00014+00061+00077+00150-00133-00089+00097+00369- 82CBOVIXW VIX OOPP 20191113 001500000365-00098+00101+00629-00629-00031+00418-03776-008729610001026+ 81CBOVIXW VIX OOPC 20191113 001600000008-00015+00179-00159-00090+00104+00401-00388-00124+ 82CBOVIXW VIX OOPC 20191113 001600000126+00649-00643-00128+00128+00671-00038+05089+009081390001279+ 81CBOVIXW VIX OOPP 20191113 001600000008-00015+00087+00108+00176-00162-00132+00144+00409- 82CBOVIXW VIX OOPP 20191113 001600000406-00150+00156+00671-00671-00048+00431-04898-009081390001603+ 81CBOVIXW VIX OOPC 20191113 001700000008-00014+00154-00129-00068+00078+00356-00339-00090+ 82CBOVIXW VIX OOPC 20191113 001700000092+00593-00583-00092+00092+00651-00028+04056+009173070000925+ 81CBOVIXW VIX OOPP 20191113 001700000008-00014+00113+00137+00198-00188-00176+00194+00442- 82CBOVIXW VIX OOPP 20191113 001700000441-00205+00215+00706-00706-00067+00441-05931-009173070002248+ 81CBOVIXW VIX OOPC 20191113 001800000007-00013+00132-00105-00056+00065+00312-00289-00075+ 82CBOVIXW VIX OOPC 20191113 001800000077+00532-00515-00077+00077+00626-00023+03364+010069240000775+ 81CBOVIXW VIX OOPP 20191113 001800000007-00014+00135+00161+00210-00201-00221+00244+00457- 82CBOVIXW VIX OOPP 20191113 001800000456-00267+00283+00721-00721-00093+00446-06623-010069240003097+ 81CBOVIXW VIX OOPC 20191113 001900000007-00012+00113-00086-00045+00053+00273-00246-00061+ 82CBOVIXW VIX OOPC 20191113 001900000062+00476-00454-00062+00062+00601-00019+02768+010588160000625+ 81CBOVIXW VIX OOPP 20191113 001900000006-00013+00154+00181+00221-00213-00260+00287+00472- 82CBOVIXW VIX OOPP 20191113 001900000470-00323+00344+00736-00736-00118+00450-07219-010588160003946+ 81CBOVIXW VIX OOPC 20191113 002000000006-00011+00096-00070-00037+00044+00239-00209-00049+ 82CBOVIXW VIX OOPC 20191113 002000000050+00425-00399-00051+00051+00574-00015+02295+011056190000510+ 81CBOVIXW VIX OOPP 20191113 002000000006-00011+00170+00196+00229-00222-00294+00323+00483- 82CBOVIXW VIX OOPP 20191113 002000000482-00374+00400+00747-00747-00144+00454-07693-011056190004830+ 81CBOVIXW VIX OOPC 20191113 002100000005-00010+00083-00058-00031+00036+00209-00179-00041+ 82CBOVIXW VIX OOPC 20191113 002100000042+00379-00349-00042+00042+00548-00013+01928+011524810000425+ 81CBOVIXW VIX OOPP 20191113 002100000005-00010+00183+00209+00235-00229-00324+00354+00491- 82CBOVIXW VIX OOPP 20191113 002100000490-00420+00450+00756-00756-00171+00456-08059-011524810005743+ 81CBOVIXW VIX OOPC 20191113 002200000005-00009+00071-00047-00025+00029+00182-00151-00033+ 82CBOVIXW VIX OOPC 20191113 002200000034+00336-00304-00034+00034+00521-00010+01584+011769930000339+ 81CBOVIXW VIX OOPP 20191113 002200000004-00009+00196+00220+00241-00236-00351+00382+00499- 82CBOVIXW VIX OOPP 20191113 002200000498-00463+00495+00764-00764-00198+00459-08403-011769930006657+ 81CBOVIXW VIX OOPC 20191113 002300000004-00008+00061-00039-00021+00025+00160-00129-00028+ 82CBOVIXW VIX OOPC 20191113 002300000028+00300-00266-00029+00029+00494-00009+01345+012154200000286+ 81CBOVIXW VIX OOPP 20191113 002300000004-00008+00205+00228+00245-00241-00373+00404+00504- 82CBOVIXW VIX OOPP 20191113 002300000504-00499+00533+00770-00770-00225+00460-08643-012154200007602+ 81CBOVIXW VIX OOPC 20191113 002400000004-00007+00052-00032-00017+00020+00139-00109-00023+ 82CBOVIXW VIX OOPC 20191113 002400000023+00265-00231-00023+00023+00468-00007+01117+012374090000233+ 81CBOVIXW VIX OOPP 20191113 002400000003-00007+00214+00235+00249-00245-00394+00424+00509- 82CBOVIXW VIX OOPP 20191113 002400000509-00534+00568+00775-00775-00251+00462-08870-012374090008548+ 81CBOVIXW VIX OOPC 20191113 002500000003-00006+00047-00028-00015+00018+00124-00096-00020+ 82CBOVIXW VIX OOPC 20191113 002500000021+00239-00205-00021+00021+00443-00006+00990+012852680000209+ 81CBOVIXW VIX OOPP 20191113 002500000003-00007+00220+00239+00251-00247-00409+00437+00512- 82CBOVIXW VIX OOPP 20191113 002500000511-00560+00594+00777-00777-00276+00463-08997-012852680009523+ 81CBOVIXW VIX OOPC 20191113 002600000003-00006+00043-00025-00014+00018+00115-00087-00019+ 82CBOVIXW VIX OOPC 20191113 002600000020+00221-00186-00020+00020+00419-00006+00930+013521680000202+ 81CBOVIXW VIX OOPP 20191113 002600000002-00007+00223+00242+00251-00248-00418+00446+00512- 82CBOVIXW VIX OOPP 20191113 002600000512-00579+00613+00778-00778-00300+00463-09057-013521680010515+ 81CBOVIXW VIX OOPC 20191113 002700000003-00006+00040-00023-00014+00017+00106-00080-00019+ 82CBOVIXW VIX OOPC 20191113 002700000019+00204-00170-00020+00020+00396-00006+00876+014142490000196+ 81CBOVIXW VIX OOPP 20191113 002700000002-00007+00227+00244+00252-00249-00427+00453+00513- 82CBOVIXW VIX OOPP 20191113 002700000512-00595+00629+00778-00778-00323+00463-09111-014142490011508+ 81CBOVIXW VIX OOPC 20191113 002800000003-00006+00038-00021-00013+00016+00099-00074-00018+ 82CBOVIXW VIX OOPC 20191113 002800000019+00190-00157-00019+00019+00376-00006+00827+014719770000190+ 81CBOVIXW VIX OOPP 20191113 002800000002-00006+00229+00246+00252-00249-00434+00460+00514- 82CBOVIXW VIX OOPP 20191113 002800000513-00609+00642+00779-00779-00343+00463-09160-014719770012501+ 81CBOVIXW VIX OOPC 20191113 002900000002-00006+00035-00020-00013+00016+00093-00068-00017+ 82CBOVIXW VIX OOPC 20191113 002900000018+00178-00145-00018+00018+00357-00006+00783+015257390000184+ 81CBOVIXW VIX OOPP 20191113 002900000002-00006+00232+00247+00253-00250-00441+00465+00514- 82CBOVIXW VIX OOPP 20191113 002900000514-00621+00654+00780-00779-00362+00463-09204-015257390013493+ 81CBOVIXW VIX OOPC 20191113 003000000002-00005+00033-00018-00012+00015+00087-00063-00017+ 82CBOVIXW VIX OOPC 20191113 003000000017+00167-00135-00018+00018+00339-00005+00743+015758570000178+ 81CBOVIXW VIX OOPP 20191113 003000000001-00006+00234+00249+00253-00250-00446+00470+00515- 82CBOVIXW VIX OOPP 20191113 003000000514-00633+00664+00780-00780-00380+00464-09245-015758570014486+ 81CBOVIXW VIX OOPC 20191113 003250000002-00005+00029-00015-00011+00013+00075-00053-00015+ 82CBOVIXW VIX OOPC 20191113 003250000016+00144-00114-00016+00016+00300-00005+00653+016869220000162+ 81CBOVIXW VIX OOPP 20191113 003250000001-00006+00238+00252+00254-00252-00458+00480+00516- 82CBOVIXW VIX OOPP 20191113 003250000516-00656+00686+00781-00781-00419+00464-09334-016869220016968+ 81CBOVIXW VIX OOPC 20191113 003500000002-00005+00025-00013-00010+00012+00065-00045-00014+ 82CBOVIXW VIX OOPC 20191113 003500000014+00125-00097-00015+00015+00267-00004+00575+017801180000147+ 81CBOVIXW VIX OOPP 20191113 003500000001-00006+00242+00254+00255-00253-00468+00488+00518- 82CBOVIXW VIX OOPP 20191113 003500000517-00675+00702+00783-00783-00452+00464-09412-017801180019449+ 81CBOVIXW VIX OOPC 20191113 003750000001-00004+00022-00011-00009+00011+00057-00039-00012+ 82CBOVIXW VIX OOPC 20191113 003750000013+00109-00084-00013+00013+00239-00004+00506+018576340000132+ 81CBOVIXW VIX OOPP 20191113 003750000000-00005+00246+00256+00256-00254-00477+00495+00519- 82CBOVIXW VIX OOPP 20191113 003750000518-00691+00716+00784-00784-00480+00465-09481-018576340021931+ 81CBOVIXW VIX OOPC 20191113 004000000001-00004+00019-00009-00008+00009+00050-00033-00011+ 82CBOVIXW VIX OOPC 20191113 004000000011+00096-00072-00012+00012+00214-00003+00442+019208460000116+ 81CBOVIXW VIX OOPP 20191113 004000000000+00005+00248+00258+00257-00255-00484+00500+00520- 82CBOVIXW VIX OOPP 20191113 004000000520-00704+00728+00786-00786-00505+00465-09545-019208460024413+ 81CBOVIXW VIX OOPC 20191113 004250000001-00003+00017-00008-00007+00008+00043-00029-00009+ 82CBOVIXW VIX OOPC 20191113 004250000010+00084-00062-00010+00010+00192-00003+00383+019704360000101+ 81CBOVIXW VIX OOPP 20191113 004250000000+00005+00251+00260+00258-00256-00491+00505+00522- 82CBOVIXW VIX OOPP 20191113 004250000521-00716+00738+00787-00787-00527+00466-09605-019704360026894+ 81CBOVIXW VIX OOPC 20191113 004500000001-00003+00014-00006-00006+00007+00037-00024-00008+ 82CBOVIXW VIX OOPC 20191113 004500000008+00073-00053-00008+00009+00172-00003+00326+020063730000086+ 81CBOVIXW VIX OOPP 20191113 004500000001+00005+00254+00261+00259-00258-00497+00510+00523- 82CBOVIXW VIX OOPP 20191113 004500000522-00728+00747+00788-00788-00547+00466-09661-020063730029376+ 81CBOVIXW VIX OOPC 20191113 004750000001-00003+00012-00005-00005+00006+00032-00020-00007+ 82CBOVIXW VIX OOPC 20191113 004750000007+00062-00044-00007+00007+00154-00002+00271+020277190000070+ 81CBOVIXW VIX OOPP 20191113 004750000001+00004+00256+00263+00260-00259-00503+00514+00524- 82CBOVIXW VIX OOPP 20191113 004750000524-00738+00756+00790-00790-00566+00466-09717-020277190031858+ 81CBOVIXW VIX OOPC 20191113 005000000001-00002+00010-00004-00004+00005+00026-00016-00005+ 82CBOVIXW VIX OOPC 20191113 005000000005+00052-00036-00005+00005+00135-00002+00216+020320790000055+ 81CBOVIXW VIX OOPP 20191113 005000000001+00004+00258+00264+00261-00260-00508+00518+00525- 82CBOVIXW VIX OOPP 20191113 005000000525-00748+00764+00791-00791-00584+00467-09771-020320790034339+ 81CBOVIXW VIX OOPC 20191113 005500000000-00001+00006-00002-00002+00003+00018-00010-00003+ 82CBOVIXW VIX OOPC 20191113 005500000003+00036-00024-00003+00003+00105-00001+00136+020320790000033+ 81CBOVIXW VIX OOPP 20191113 005500000002+00004+00262+00266+00262-00261-00517+00524+00527- 82CBOVIXW VIX OOPP 20191113 005500000527-00765+00777+00793-00793-00615+00467-09851-020320790039311+ 81CBOVIXW VIX OOPC 20191113 006000000000-00001+00004-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20191113 006000000002+00025-00016-00002+00002+00081-00001+00087+020320790000020+ 81CBOVIXW VIX OOPP 20191113 006000000002+00003+00264+00267+00262-00262-00523+00528+00528- 82CBOVIXW VIX OOPP 20191113 006000000528-00776+00785+00794-00794-00638+00468-09901-020320790044293+ 81CBOVIXW VIX OOPC 20191113 006500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191113 006500000001+00018-00011-00001+00001+00063-00000+00056+020320790000013+ 81CBOVIXW VIX OOPP 20191113 006500000003+00003+00266+00268+00263-00262-00527+00531+00528- 82CBOVIXW VIX OOPP 20191113 006500000528-00784+00791+00795-00795-00657+00468-09931-020320790049279+ 81CBOVIXW VIX OOPC 20191113 007000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191113 007000000001+00013-00007-00001+00001+00049-00000+00036+020320790000008+ 81CBOVIXW VIX OOPP 20191113 007000000003+00003+00267+00269+00263-00262-00530+00533+00529- 82CBOVIXW VIX OOPP 20191113 007000000529-00789+00795+00795-00795-00671+00468-09951-020320790054269+ 81CBOVIXW VIX OOPC 20191113 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191113 007500000001+00009-00005-00001+00001+00038-00000+00024+020320790000005+ 81CBOVIXW VIX OOPP 20191113 007500000003+00004+00268+00269+00263-00262-00532+00534+00529- 82CBOVIXW VIX OOPP 20191113 007500000529-00793+00797+00795-00795-00682+00468-09963-020320790059260+ 81CBOVIXW VIX OOPC 20191113 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191113 008000000000+00007-00003-00000+00000+00030-00000+00016+020320790000003+ 81CBOVIXW VIX OOPP 20191113 008000000004+00004+00269+00270+00262-00262-00533+00535+00528- 82CBOVIXW VIX OOPP 20191113 008000000528-00796+00799+00795-00795-00690+00468-09971-020320790064252+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201910202002 1000100011002420 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000046575 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000123288 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000200000 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000295890 01000020200206AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000065753 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000142466 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000219178 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000315068 01000020200213AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000084932 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000161644 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000238356 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000334247 01000020200220AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000008219 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000106849 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000180822 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000257534 01000020200123AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000027397 01000020191031AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000276712 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000158904 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000408219 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000657534 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000906849 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001156164 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201911202002 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201911 0000000000000000015000300003000000000030137 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000115068 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000200000 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000287671 01000020200203IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201911202002 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201911 0000000000000000013100300003000000000030137 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000115068 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000200000 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000287671 01000020200203IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201911202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201911 0000000000000000001030300003000000000068493 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000250300003000000000164384 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002100300003000000000241096 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002090300003000000000336986 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000960300003000000000413699 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002100300003000000000490411 01000020200417IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000000663014 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001160300003000000000912329 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001240300003000000000989041 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001180300003000000001084931 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000440300003000000001161644 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000860300003000000001660274 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000720300003000000002158904 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201910202001 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201910 0000000000000000009100300003000000000005479 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000101370 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000175342 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000254794 01000020200122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VXB 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VXB 1009202007202007 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201911 0000000000075000080000300003000000000082192 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000158904 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000254794 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000331507 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000408219 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000484932 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000580822 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000657534 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000753425 01000020200722VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX46 FUT VX48 FUT 3 VXW 1001201910201911 100010001100 27 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20191023 0000000000000000080000300003000000000005479 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000024658 01000020191030VXW 00000000 B CFXVX45 FUT20191106 0000000000000000080000300003000000000043836 01000020191106VXW 00000000 B CFXVX46 FUT20191113 0000000000000000080000300003000000000063014 01000020191113VXW 00000000 B CFXVX48 FUT20191127 0000000000000000080000300003000000000101370 01000020191127VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983550+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983575+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984450+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985050+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983575+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983600+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984450+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985063+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983575+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984450+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984450+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985063+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981375+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983575+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984450+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984450+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981350+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984450+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982275+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984575+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985413+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985950+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986600+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136310+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136570+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136920+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137150+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134205+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134175+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134175+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134175+ 81CFXVA IIK FUT 201911 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000008962037Y 82CFXVA IIK FUT 201911 000000000069+00103-00103-00103+00103+00093-00093+10000+000000008962037+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006820380Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006820380+ 81CFXVA IIK FUT 202001 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000007971564Y 82CFXVA IIK FUT 202001 000000000140+00210-00210-00210+00210+00189-00189+10000+000000007971564+ 81CFXVA IIK FUT 202002 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008276297Y 82CFXVA IIK FUT 202002 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008276297+ 81CFXVA IIK FUT 202003 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000007739712Y 82CFXVA IIK FUT 202003 000000000064+00096-00096-00096+00096+00086-00086+10000+000000007739712+ 81CFXVA IIK FUT 202004 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009873037Y 82CFXVA IIK FUT 202004 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009873037+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009116414Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00058-00059+10000+000000009116414+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009607536Y 82CFXVA IIK FUT 202009 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009607536+ 81CFXVA IIK FUT 202010 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000009598754Y 82CFXVA IIK FUT 202010 000000000083+00124-00124-00124+00124+00112-00112+10000+000000009598754+ 81CFXVA IIK FUT 202011 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000009715624Y 82CFXVA IIK FUT 202011 000000000079+00118-00118-00118+00118+00106-00106+10000+000000009715624+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000009359684Y 82CFXVA IIK FUT 202012 000000000029+00044-00044-00044+00044+00040-00040+10000+000000009359684+ 81CFXVA IIK FUT 202106 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000010282984Y 82CFXVA IIK FUT 202106 000000000057+00086-00086-00086+00086+00077-00077+10000+000000000282984+ 81CFXVA IIK FUT 202112 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008378626Y 82CFXVA IIK FUT 202112 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008378626+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054500+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054500+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054500+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054500+ 81CFXVX VXB FUT 201911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201911 000000005333+08000-08000-08000+08000+07200-04820+10000+000000000160750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000172250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000181250+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185250+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000186750+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188500+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189750+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-04362+10000+000000000145500+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-04490+10000+000000000149750+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-04557+10000+000000000152000+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-04700+10000+000000000156750+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-04880+10000+000000000162750+