0 CFX 20191017SFC 201910171728U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000682400 T BRLBUSD$0000240639 T CADCUSD$0000761324 T CHFSUSD$0001012863 T CNYCUSD$0000141288 T COPEUSD$0000000289 T CZKKUSD$0000043303 T DKKFUSD$0000148907 T EURUUSD$0001112500 T GBPLUSD$0001285100 T HKDHUSD$0000127484 T HUFHUSD$0000003358 T JPYYUSD$0000009209 T KRWWUSD$0000000842 T MXNPUSD$0000052187 T MYRMUSD$0000239263 T NOKNUSD$0000108955 T NZDZUSD$0000634600 T PLNPUSD$0000259882 T RUBRUSD$0000015615 T SEKKUSD$0000102973 T SGDJUSD$0000732708 T THBOUSD$0000033028 T TRYTUSD$0000171488 T TWDQUSD$0000032647 T ZARZUSD$0000067659 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VIX 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VIX 1009202006202006 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191120 0084162600075000008000300003000002080093151 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0077751300075000005200300003000002640169863 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0069147700075000005200300003000002080265753 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0063948200075000003300300003000003010342466 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0059678500075000003300300003000001990419178 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0056728000075000003300300003000003070495890 00100020200415VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0093633200075000000000300003000002940016438 00100020191023VIX M 00000000N0000000 B CBOVIXW OOP 20191030 0096236800075000000000300003000002460035616 00100020191030VIX M 00000000N0000000 B CBOVIXW OOP 20191106 0098982800075000000000300003000002890054795 00100020191106VIX M 00000000N0000000 B CBOVIXW OOP 20191113 0093062600075000000000300003000002900073973 00100020191113VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191120 001000000000-00000+00266-00266-00260+00265+00532-00532-00492+ 82CBOVIX VIX OOPC 20191120 001000000508+00798-00798-00630+00642+00719-00197+09951+006258070006566+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00006-00001-00000+00000+00040- 82CBOVIX VIX OOPP 20191120 001000000024-00000+00000+00168-00156-00000+00299-00030-006258070000003+ 81CBOVIX VIX OOPC 20191120 001050000001-00001+00266-00265-00256+00263+00532-00532-00474+ 82CBOVIX VIX OOPC 20191120 001050000493+00798-00798-00589+00599+00718-00182+09917+006258070006071+ 81CBOVIX VIX OOPP 20191120 001050000001-00001+00001+00001+00010-00003-00001+00001+00058- 82CBOVIX VIX OOPP 20191120 001050000040-00001+00001+00209-00200-00000+00314-00064-006258070000007+ 81CBOVIX VIX OOPC 20191120 001100000001-00001+00265-00265-00250+00260+00531-00531-00452+ 82CBOVIX VIX OOPC 20191120 001100000472+00797-00797-00546+00553+00718-00167+09858+006258070005580+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00001+00001+00016-00006-00001+00001+00080- 82CBOVIX VIX OOPP 20191120 001100000060-00001+00001+00252-00245-00000+00329-00124-006258070000015+ 81CBOVIX VIX OOPC 20191120 001150000002-00002+00264-00263-00242+00256+00530-00529-00426+ 82CBOVIX VIX OOPC 20191120 001150000447+00796-00796-00502+00507+00718-00153+09760+006258070005094+ 81CBOVIX VIX OOPP 20191120 001150000002-00002+00002+00003+00024-00010-00003+00003+00106- 82CBOVIX VIX OOPP 20191120 001150000086-00003+00003+00297-00292-00001+00343-00221-006258070000028+ 81CBOVIX VIX OOPC 20191120 001200000003-00003+00263-00261-00233+00249+00527-00527-00398+ 82CBOVIX VIX OOPC 20191120 001200000417+00793-00793-00457+00460+00717-00139+09613+006258070004617+ 81CBOVIX VIX OOPP 20191120 001200000003-00003+00004+00005+00034-00017-00005+00005+00135- 82CBOVIX VIX OOPP 20191120 001200000115-00005+00005+00342-00338-00002+00358-00369-006258070000050+ 81CBOVIX VIX OOPC 20191120 001250000004-00004+00261-00259-00222+00242+00525-00525-00367+ 82CBOVIX VIX OOPC 20191120 001250000385+00791-00791-00411+00414+00716-00124+09446+006094560004143+ 81CBOVIX VIX OOPP 20191120 001250000004-00004+00005+00007+00044-00025-00007+00007+00165- 82CBOVIX VIX OOPP 20191120 001250000147-00007+00007+00387-00385-00002+00372-00535-006094560000075+ 81CBOVIX VIX OOPC 20191120 001300000006-00006+00256-00252-00205+00228+00518-00517-00333+ 82CBOVIX VIX OOPC 20191120 001300000349+00784-00783-00370+00371+00714-00112+09071+006448190003719+ 81CBOVIX VIX OOPP 20191120 001300000006-00006+00010+00014+00061-00038-00014+00015+00200- 82CBOVIX VIX OOPP 20191120 001300000183-00015+00015+00429-00427-00005+00384-00910-006448190000150+ 81CBOVIX VIX OOPC 20191120 001350000007-00009+00250-00244-00189+00213+00509-00508-00300+ 82CBOVIX VIX OOPC 20191120 001350000315+00774-00773-00330+00332+00711-00100+08645+006685190003320+ 81CBOVIX VIX OOPP 20191120 001350000007-00008+00016+00022+00077-00053-00023+00025+00232- 82CBOVIX VIX OOPP 20191120 001350000218-00025+00025+00468-00467-00007+00396-01336-006685190000250+ 81CBOVIX VIX OOPC 20191120 001400000009-00011+00241-00232-00172+00197+00497-00493-00270+ 82CBOVIX VIX OOPC 20191120 001400000283+00760-00759-00295+00297+00707-00089+08129+007032600002970+ 81CBOVIX VIX OOPP 20191120 001400000009-00011+00025+00034+00094-00069-00036+00039+00263- 82CBOVIX VIX OOPP 20191120 001400000250-00039+00040+00503-00502-00012+00407-01852-007032600000400+ 81CBOVIX VIX OOPC 20191120 001450000010-00013+00232-00220-00156+00181+00482-00477-00242+ 82CBOVIX VIX OOPC 20191120 001450000253+00743-00741-00263+00264+00701-00079+07609+007274660002646+ 81CBOVIX VIX OOPP 20191120 001450000010-00013+00034+00047+00110-00085-00050+00055+00291- 82CBOVIX VIX OOPP 20191120 001450000279-00055+00057+00535-00534-00017+00417-02373-007274660000575+ 81CBOVIX VIX OOPC 20191120 001500000011-00015+00222-00205-00141+00166+00465-00457-00217+ 82CBOVIX VIX OOPC 20191120 001500000227+00723-00720-00236+00237+00695-00071+07064+007596800002372+ 81CBOVIX VIX OOPP 20191120 001500000011-00015+00044+00061+00125-00101-00067+00075+00315- 82CBOVIX VIX OOPP 20191120 001500000305-00076+00079+00563-00562-00024+00425-02917-007596800000800+ 81CBOVIX VIX OOPC 20191120 001600000012-00017+00200-00177-00115+00138+00428-00414-00175+ 82CBOVIX VIX OOPC 20191120 001600000183+00678-00670-00189+00190+00679-00057+06039+008083990001899+ 81CBOVIX VIX OOPP 20191120 001600000012-00017+00066+00089+00151-00128-00104+00118+00358- 82CBOVIX VIX OOPP 20191120 001600000349-00121+00128+00610-00609-00040+00439-03942-008083990001325+ 81CBOVIX VIX OOPC 20191120 001700000012-00017+00179-00150-00096+00116+00389-00367-00145+ 82CBOVIX VIX OOPC 20191120 001700000152+00625-00612-00157+00157+00659-00047+05144+008748520001575+ 81CBOVIX VIX OOPP 20191120 001700000012-00017+00088+00116+00171-00150-00144+00165+00388- 82CBOVIX VIX OOPP 20191120 001700000381-00173+00187+00642-00641-00060+00449-04837-008748520001999+ 81CBOVIX VIX OOPC 20191120 001800000012-00017+00159-00127-00079+00097+00351-00324-00120+ 82CBOVIX VIX OOPC 20191120 001800000125+00575-00555-00129+00130+00637-00039+04385+009215940001300+ 81CBOVIX VIX OOPP 20191120 001800000012-00017+00107+00140+00187-00169-00181+00209+00413- 82CBOVIX VIX OOPP 20191120 001800000407-00224+00244+00669-00669-00082+00457-05597-009215940002723+ 81CBOVIX VIX OOPC 20191120 001900000012-00017+00141-00107-00066+00082+00316-00284-00099+ 82CBOVIX VIX OOPC 20191120 001900000104+00525-00500-00107+00107+00614-00032+03738+009596340001075+ 81CBOVIX VIX OOPP 20191120 001900000012-00017+00126+00159+00200-00184-00217+00249+00433- 82CBOVIX VIX OOPP 20191120 001900000428-00273+00299+00692-00691-00105+00464-06244-009596340003496+ 81CBOVIX VIX OOPC 20191120 002000000011-00016+00125-00090-00055+00070+00283-00248-00083+ 82CBOVIX VIX OOPC 20191120 002000000087+00479-00448-00089+00090+00590-00027+03201+009966780000900+ 81CBOVIX VIX OOPP 20191120 002000000011-00016+00142+00176+00211-00197-00249+00284+00449- 82CBOVIX VIX OOPP 20191120 002000000445-00320+00351+00709-00709-00129+00469-06780-009966780004319+ 81CBOVIX VIX OOPC 20191120 002100000010-00015+00111-00077-00048+00060+00255-00217-00071+ 82CBOVIX VIX OOPC 20191120 002100000075+00436-00400-00077+00077+00565-00023+02780+010398810000775+ 81CBOVIX VIX OOPP 20191120 002100000010-00015+00155+00189+00219-00206-00277+00315+00461- 82CBOVIX VIX OOPP 20191120 002100000457-00363+00398+00721-00721-00154+00473-07201-010398810005192+ 81CBOVIX VIX OOPC 20191120 002200000009-00014+00098-00065-00040+00051+00229-00190-00060+ 82CBOVIX VIX OOPC 20191120 002200000063+00396-00357-00065+00065+00540-00020+02387+010649240000650+ 81CBOVIX VIX OOPP 20191120 002200000009-00014+00168+00201+00226-00215-00304+00343+00472- 82CBOVIX VIX OOPP 20191120 002200000469-00403+00441+00734-00734-00179+00476-07594-010649240006065+ 81CBOVIX VIX OOPC 20191120 002300000009-00012+00087-00055-00034+00044+00205-00166-00051+ 82CBOVIX VIX OOPC 20191120 002300000053+00359-00318-00055+00055+00515-00017+02059+010894980000550+ 81CBOVIX VIX OOPP 20191120 002300000008-00012+00179+00211+00232-00222-00327+00367+00481- 82CBOVIX VIX OOPP 20191120 002300000479-00439+00480+00744-00743-00204+00479-07923-010894980006964+ 81CBOVIX VIX OOPC 20191120 002400000008-00011+00078-00047-00029+00038+00185-00145-00044+ 82CBOVIX VIX OOPC 20191120 002400000046+00327-00284-00047+00047+00490-00014+01798+011177700000475+ 81CBOVIX VIX OOPP 20191120 002400000008-00011+00188+00219+00237-00228-00348+00387+00488- 82CBOVIX VIX OOPP 20191120 002400000486-00472+00515+00751-00751-00229+00482-08184-011177700007887+ 81CBOVIX VIX OOPC 20191120 002500000007-00011+00070-00041-00026+00034+00168-00129-00039+ 82CBOVIX VIX OOPC 20191120 002500000041+00299-00256-00042+00042+00466-00013+01605+011542670000425+ 81CBOVIX VIX OOPP 20191120 002500000007-00011+00196+00225+00240-00232-00365+00403+00493- 82CBOVIX VIX OOPP 20191120 002500000491-00499+00543+00756-00756-00253+00483-08376-011542670008835+ 81CBOVIX VIX OOPC 20191120 002600000007-00010+00063-00036-00023+00030+00152-00115-00035+ 82CBOVIX VIX OOPC 20191120 002600000036+00274-00230-00037+00037+00442-00011+01424+011818700000375+ 81CBOVIX VIX OOPP 20191120 002600000007-00010+00203+00230+00243-00236-00380+00418+00498- 82CBOVIX VIX OOPP 20191120 002600000496-00525+00569+00761-00761-00276+00485-08557-011818700009783+ 81CBOVIX VIX OOPC 20191120 002700000006-00009+00057-00031-00020+00026+00138-00101-00030+ 82CBOVIX VIX OOPC 20191120 002700000032+00250-00206-00032+00033+00420-00010+01253+012016550000326+ 81CBOVIX VIX OOPP 20191120 002700000006-00009+00209+00235+00246-00240-00395+00431+00502- 82CBOVIX VIX OOPP 20191120 002700000500-00549+00593+00766-00766-00299+00486-08728-012016550010733+ 81CBOVIX VIX OOPC 20191120 002800000006-00008+00052-00027-00018+00024+00125-00090-00027+ 82CBOVIX VIX OOPC 20191120 002800000028+00229-00186-00029+00029+00398-00009+01120+012258410000290+ 81CBOVIX VIX OOPP 20191120 002800000006-00008+00215+00239+00248-00242-00407+00442+00505- 82CBOVIX VIX OOPP 20191120 002800000504-00570+00613+00770-00769-00321+00487-08862-012258410011695+ 81CBOVIX VIX OOPC 20191120 002900000005-00007+00046-00024-00016+00021+00114-00080-00023+ 82CBOVIX VIX OOPC 20191120 002900000025+00209-00167-00025+00025+00377-00008+00991+012429520000254+ 81CBOVIX VIX OOPP 20191120 002900000005-00008+00220+00243+00250-00245-00419+00452+00509- 82CBOVIX VIX OOPP 20191120 002900000507-00589+00632+00773-00773-00341+00488-08991-012429520012657+ 81CBOVIX VIX OOPC 20191120 003000000005-00007+00042-00021-00014+00019+00103-00071-00021+ 82CBOVIX VIX OOPC 20191120 003000000022+00192-00150-00022+00022+00357-00007+00884+012612470000225+ 81CBOVIX VIX OOPP 20191120 003000000005-00007+00224+00246+00252-00248-00429+00461+00511- 82CBOVIX VIX OOPP 20191120 003000000510-00607+00648+00776-00776-00361+00489-09097-012612470013626+ 81CBOVIX VIX OOPC 20191120 003250000004-00006+00034-00016-00011+00014+00084-00055-00016+ 82CBOVIX VIX OOPC 20191120 003250000017+00157-00119-00017+00017+00313-00005+00691+013127490000175+ 81CBOVIX VIX OOPP 20191120 003250000004-00006+00233+00251+00255-00252-00449+00477+00516- 82CBOVIX VIX OOPP 20191120 003250000515-00641+00680+00781-00781-00406+00491-09290-013127490016072+ 81CBOVIX VIX OOPC 20191120 003500000003-00005+00029-00013-00009+00012+00071-00045-00014+ 82CBOVIX VIX OOPC 20191120 003500000015+00134-00098-00015+00015+00276-00005+00583+013779570000150+ 81CBOVIX VIX OOPP 20191120 003500000003-00005+00238+00254+00257-00254-00461+00487+00518- 82CBOVIX VIX OOPP 20191120 003500000518-00665+00700+00783-00783-00443+00491-09398-013779570018542+ 81CBOVIX VIX OOPC 20191120 003750000003-00004+00024-00010-00008+00010+00060-00037-00011+ 82CBOVIX VIX OOPC 20191120 003750000012+00114-00081-00012+00012+00244-00004+00485+014262370000125+ 81CBOVIX VIX OOPP 20191120 003750000003-00004+00242+00256+00258-00256-00472+00495+00521- 82CBOVIX VIX OOPP 20191120 003750000520-00685+00718+00786-00786-00475+00492-09497-014262370021013+ 81CBOVIX VIX OOPC 20191120 004000000002-00004+00020-00008-00006+00008+00050-00030-00009+ 82CBOVIX VIX OOPC 20191120 004000000010+00096-00066-00010+00010+00215-00003+00392+014573080000100+ 81CBOVIX VIX OOPP 20191120 004000000002-00004+00247+00259+00260-00258-00483+00503+00523- 82CBOVIX VIX OOPP 20191120 004000000522-00703+00733+00788-00788-00504+00493-09590-014573080023484+ 81CBOVIX VIX OOPC 20191120 004250000002-00003+00016-00006-00005+00007+00041-00024-00007+ 82CBOVIX VIX OOPC 20191120 004250000008+00080-00053-00008+00008+00189-00002+00312+014781510000078+ 81CBOVIX VIX OOPP 20191120 004250000002-00003+00250+00260+00261-00259-00491+00509+00525- 82CBOVIX VIX OOPP 20191120 004250000524-00719+00745+00790-00790-00530+00494-09670-014781510025957+ 81CBOVIX VIX OOPC 20191120 004500000002-00003+00014-00005-00004+00006+00037-00021-00006+ 82CBOVIX VIX OOPC 20191120 004500000007+00071-00047-00007+00007+00170-00002+00279+015264310000071+ 81CBOVIX VIX OOPP 20191120 004500000001-00003+00252+00261+00262-00260-00496+00512+00526- 82CBOVIX VIX OOPP 20191120 004500000525-00728+00752+00791-00791-00549+00494-09703-015264310028446+ 81CBOVIX VIX OOPC 20191120 004750000002-00002+00013-00004-00004+00005+00033-00018-00006+ 82CBOVIX VIX OOPC 20191120 004750000006+00063-00041-00006+00006+00153-00002+00248+015673820000064+ 81CBOVIX VIX OOPP 20191120 004750000001-00003+00254+00262+00262-00261-00500+00515+00526- 82CBOVIX VIX OOPP 20191120 004750000526-00735+00758+00792-00792-00565+00494-09734-015673820030934+ 81CBOVIX VIX OOPC 20191120 005000000001-00002+00011-00004-00003+00005+00029-00016-00005+ 82CBOVIX VIX OOPC 20191120 005000000005+00056-00036-00006+00006+00139-00002+00218+016012000000056+ 81CBOVIX VIX OOPP 20191120 005000000001-00003+00255+00263+00262-00261-00504+00517+00527- 82CBOVIX VIX OOPP 20191120 005000000526-00743+00763+00793-00793-00580+00494-09763-016012000033422+ 81CBOVIX VIX OOPC 20191120 005500000001-00002+00009-00003-00002+00004+00022-00011-00004+ 82CBOVIX VIX OOPC 20191120 005500000004+00044-00027-00004+00004+00112-00001+00163+016468180000042+ 81CBOVIX VIX OOPP 20191120 005500000001-00002+00258+00264+00263-00262-00511+00521+00528- 82CBOVIX VIX OOPP 20191120 005500000528-00755+00772+00794-00794-00607+00495-09819-016468180038399+ 81CBOVIX VIX OOPC 20191120 006000000001-00001+00006-00002-00002+00002+00016-00008-00002+ 82CBOVIX VIX OOPC 20191120 006000000003+00032-00018-00003+00003+00088-00001+00109+016574060000027+ 81CBOVIX VIX OOPP 20191120 006000000000-00002+00261+00265+00264-00263-00517+00525+00529- 82CBOVIX VIX OOPP 20191120 006000000529-00767+00781+00795-00795-00630+00495-09872-016574060043375+ 81CBOVIX VIX OOPC 20191120 006500000001-00001+00004-00001-00001+00001+00011-00005-00002+ 82CBOVIX VIX OOPC 20191120 006500000002+00023-00012-00002+00002+00069-00001+00071+016574060000017+ 81CBOVIX VIX OOPP 20191120 006500000000-00001+00263+00266+00265-00264-00522+00528+00530- 82CBOVIX VIX OOPP 20191120 006500000530-00776+00787+00796-00796-00650+00495-09910-016574060048356+ 81CBOVIX VIX OOPC 20191120 007000000000-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20191120 007000000001+00016-00008-00001+00001+00054-00000+00047+016574060000011+ 81CBOVIX VIX OOPP 20191120 007000000000+00001+00264+00266+00265-00265-00525+00530+00531- 82CBOVIX VIX OOPP 20191120 007000000531-00783+00791+00797-00797-00665+00496-09935-016574060053341+ 81CBOVIX VIX OOPC 20191120 007500000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20191120 007500000001+00012-00006-00001+00001+00042-00000+00031+016574060000007+ 81CBOVIX VIX OOPP 20191120 007500000000+00001+00265+00266+00265-00265-00527+00531+00531- 82CBOVIX VIX OOPP 20191120 007500000531-00787+00793+00797-00797-00677+00496-09950-016574060058329+ 81CBOVIX VIX OOPC 20191120 008000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20191120 008000000000+00009-00004-00000+00000+00033-00000+00021+016574060000005+ 81CBOVIX VIX OOPP 20191120 008000000000+00001+00265+00267+00265-00265-00529+00532+00531- 82CBOVIX VIX OOPP 20191120 008000000531-00791+00795+00797-00797-00686+00496-09961-016574060063317+ 81CBOVIX VIX OOPC 20191218 001000000000-00001+00172-00171-00169+00173+00344-00344-00332+ 82CBOVIX VIX OOPC 20191218 001000000342+00516-00516-00483+00501+00465-00222+09907+005616690007408+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20191218 001000000004-00001+00001+00035-00017-00000+00244-00059-005616690000008+ 81CBOVIX VIX OOPC 20191218 001050000001-00002+00172-00170-00166+00173+00343-00343-00326+ 82CBOVIX VIX OOPC 20191218 001050000339+00516-00515-00469+00491+00465-00208+09860+005616690006917+ 81CBOVIX VIX OOPP 20191218 001050000002-00001+00000+00001+00007-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20191218 001050000007-00001+00002+00049-00027-00000+00259-00105-005616690000016+ 81CBOVIX VIX OOPC 20191218 001100000002-00002+00171-00169-00163+00172+00343-00342-00317+ 82CBOVIX VIX OOPC 20191218 001100000335+00515-00514-00453+00478+00465-00193+09789+005616690006431+ 81CBOVIX VIX OOPP 20191218 001100000003-00002+00001+00003+00011-00001-00002+00003+00028- 82CBOVIX VIX OOPP 20191218 001100000011-00002+00003+00066-00040-00001+00273-00176-005616690000028+ 81CBOVIX VIX OOPC 20191218 001150000003-00003+00171-00168-00158+00171+00341-00340-00307+ 82CBOVIX VIX OOPC 20191218 001150000329+00513-00512-00433+00461+00464-00179+09687+005616690005952+ 81CBOVIX VIX OOPP 20191218 001150000004-00003+00001+00004+00015-00002-00003+00005+00039- 82CBOVIX VIX OOPP 20191218 001150000017-00004+00005+00085-00057-00001+00288-00278-005616690000047+ 81CBOVIX VIX OOPC 20191218 001200000005-00005+00170-00165-00153+00170+00340-00337-00295+ 82CBOVIX VIX OOPC 20191218 001200000320+00511-00510-00412+00441+00464-00164+09547+005616690005482+ 81CBOVIX VIX OOPP 20191218 001200000005-00004+00002+00007+00020-00004-00005+00007+00051- 82CBOVIX VIX OOPP 20191218 001200000025-00006+00007+00106-00077-00002+00302-00418-005616690000075+ 81CBOVIX VIX OOPC 20191218 001250000006-00007+00169-00162-00146+00167+00336-00333-00280+ 82CBOVIX VIX OOPC 20191218 001250000309+00507-00505-00387+00417+00462-00151+09331+005732890005034+ 81CBOVIX VIX OOPP 20191218 001250000007-00006+00003+00010+00027-00006-00008+00012+00066- 82CBOVIX VIX OOPP 20191218 001250000037-00011+00012+00131-00102-00004+00315-00634-005732890000125+ 81CBOVIX VIX OOPC 20191218 001300000008-00009+00167-00156-00138+00163+00332-00326-00264+ 82CBOVIX VIX OOPC 20191218 001300000295+00501-00498-00361+00390+00460-00138+09050+005888180004610+ 81CBOVIX VIX OOPP 20191218 001300000009-00008+00005+00016+00035-00010-00013+00019+00082- 82CBOVIX VIX OOPP 20191218 001300000051-00017+00020+00158-00128-00006+00328-00916-005888180000200+ 81CBOVIX VIX OOPC 20191218 001350000010-00011+00164-00150-00129+00158+00326-00318-00246+ 82CBOVIX VIX OOPC 20191218 001350000279+00493-00488-00334+00363+00457-00126+08720+006038010004212+ 81CBOVIX VIX OOPP 20191218 001350000011-00011+00008+00022+00044-00015-00019+00027+00099- 82CBOVIX VIX OOPP 20191218 001350000066-00024+00029+00184-00155-00009+00340-01245-006038010000300+ 81CBOVIX VIX OOPC 20191218 001400000012-00014+00160-00141-00119+00152+00318-00306-00229+ 82CBOVIX VIX OOPC 20191218 001400000262+00483-00475-00309+00336+00452-00116+08315+006313650003864+ 81CBOVIX VIX OOPP 20191218 001400000013-00013+00012+00031+00053-00021-00027+00039+00117- 82CBOVIX VIX OOPP 20191218 001400000083-00035+00042+00209-00182-00013+00350-01651-006313650000450+ 81CBOVIX VIX OOPC 20191218 001450000014-00016+00156-00132-00110+00145+00309-00292-00212+ 82CBOVIX VIX OOPC 20191218 001450000246+00469-00458-00285+00311+00446-00107+07875+006659090003565+ 81CBOVIX VIX OOPP 20191218 001450000014-00016+00017+00040+00063-00028-00036+00053+00134- 82CBOVIX VIX OOPP 20191218 001450000100-00048+00059+00233-00207-00019+00359-02091-006659090000650+ 81CBOVIX VIX OOPC 20191218 001500000016-00018+00151-00123-00102+00138+00300-00278-00196+ 82CBOVIX VIX OOPC 20191218 001500000230+00457-00442-00263+00288+00440-00098+07469+006839730003267+ 81CBOVIX VIX OOPP 20191218 001500000016-00018+00021+00049+00071-00034-00045+00066+00149- 82CBOVIX VIX OOPP 20191218 001500000116-00061+00076+00255-00230-00025+00368-02497-006839730000850+ 81CBOVIX VIX OOPC 20191218 001600000018-00021+00141-00106-00087+00125+00280-00251-00168+ 82CBOVIX VIX OOPC 20191218 001600000200+00429-00407-00224+00246+00427-00082+06665+007166370002745+ 81CBOVIX VIX OOPP 20191218 001600000018-00021+00031+00066+00086-00048-00065+00094+00177- 82CBOVIX VIX OOPP 20191218 001600000145-00088+00111+00294-00272-00039+00384-03300-007166370001325+ 81CBOVIX VIX OOPC 20191218 001700000019-00023+00131-00090-00074+00112+00259-00222-00145+ 82CBOVIX VIX OOPC 20191218 001700000175+00399-00368-00193+00213+00409-00071+05913+007673080002373+ 81CBOVIX VIX OOPP 20191218 001700000019-00023+00042+00082+00099-00061-00087+00123+00200- 82CBOVIX VIX OOPP 20191218 001700000170-00119+00150+00325-00305-00057+00395-04052-007673080001949+ 81CBOVIX VIX OOPC 20191218 001800000019-00023+00121-00077-00063+00100+00238-00197-00124+ 82CBOVIX VIX OOPC 20191218 001800000152+00370-00332-00164+00182+00391-00060+05230+007877170002000+ 81CBOVIX VIX OOPP 20191218 001800000019-00023+00052+00096+00110-00073-00107+00149+00221- 82CBOVIX VIX OOPP 20191218 001800000193-00148+00186+00353-00336-00075+00406-04735-007877170002573+ 81CBOVIX VIX OOPC 20191218 001900000019-00023+00111-00065-00054+00089+00219-00173-00108+ 82CBOVIX VIX OOPC 20191218 001900000134+00342-00298-00144+00159+00372-00053+04652+008275190001750+ 81CBOVIX VIX OOPP 20191218 001900000019-00023+00062+00108+00118-00083-00126+00172+00237- 82CBOVIX VIX OOPP 20191218 001900000211-00176+00220+00374-00358-00094+00413-05314-008275190003320+ 81CBOVIX VIX OOPC 20191218 002000000019-00023+00102-00055-00046+00080+00201-00152-00093+ 82CBOVIX VIX OOPC 20191218 002000000117+00315-00267-00124+00137+00353-00045+04116+008482300001500+ 81CBOVIX VIX OOPP 20191218 002000000019-00023+00071+00118+00126-00093-00144+00193+00251- 82CBOVIX VIX OOPP 20191218 002000000228-00203+00251+00394-00380-00113+00421-05849-008482300004066+ 81CBOVIX VIX OOPC 20191218 002100000018-00022+00093-00047-00040+00071+00184-00134-00081+ 82CBOVIX VIX OOPC 20191218 002100000103+00290-00239-00108+00120+00334-00039+03654+008707790001300+ 81CBOVIX VIX OOPP 20191218 002100000018-00022+00080+00126+00132-00101-00161+00211+00263- 82CBOVIX VIX OOPP 20191218 002100000242-00228+00279+00410-00398-00133+00427-06312-008707790004863+ 81CBOVIX VIX OOPC 20191218 002200000018-00021+00086-00040-00035+00064+00169-00119-00072+ 82CBOVIX VIX OOPC 20191218 002200000091+00267-00214-00095+00106+00315-00035+03272+008986230001150+ 81CBOVIX VIX OOPP 20191218 002200000017-00021+00087+00133+00137-00108-00176+00227+00273- 82CBOVIX VIX OOPP 20191218 002200000253-00251+00304+00422-00411-00151+00431-06694-008986230005710+ 81CBOVIX VIX OOPC 20191218 002300000017-00020+00078-00034-00030+00057+00155-00104-00063+ 82CBOVIX VIX OOPC 20191218 002300000080+00246-00191-00083+00093+00296-00030+02909+009150660001000+ 81CBOVIX VIX OOPP 20191218 002300000016-00020+00095+00139+00142-00115-00191+00241+00282- 82CBOVIX VIX OOPP 20191218 002300000264-00272+00327+00434-00424-00170+00436-07057-009150660006556+ 81CBOVIX VIX OOPC 20191218 002400000016-00019+00073-00029-00027+00052+00143-00093-00056+ 82CBOVIX VIX OOPC 20191218 002400000072+00228-00173-00075+00083+00279-00027+02632+009421290000900+ 81CBOVIX VIX OOPP 20191218 002400000015-00019+00101+00144+00145-00120-00203+00253+00288- 82CBOVIX VIX OOPP 20191218 002400000272-00291+00346+00442-00434-00187+00439-07334-009421290007453+ 81CBOVIX VIX OOPC 20191218 002500000015-00018+00067-00025-00023+00047+00132-00083-00050+ 82CBOVIX VIX OOPC 20191218 002500000065+00210-00155-00066+00074+00263-00024+02369+009610520000800+ 81CBOVIX VIX OOPP 20191218 002500000014-00018+00107+00148+00148-00125-00214+00263+00294- 82CBOVIX VIX OOPP 20191218 002500000279-00308+00363+00451-00443-00204+00442-07597-009610520008350+ 81CBOVIX VIX OOPC 20191218 002600000014-00017+00062-00022-00021+00043+00122-00074-00045+ 82CBOVIX VIX OOPC 20191218 002600000059+00195-00141-00060+00067+00247-00022+02157+009840910000725+ 81CBOVIX VIX OOPP 20191218 002600000013-00017+00112+00151+00151-00129-00224+00272+00299- 82CBOVIX VIX OOPP 20191218 002600000285-00323+00378+00457-00449-00219+00444-07809-009840910009271+ 81CBOVIX VIX OOPC 20191218 002700000014-00016+00057-00019-00019+00039+00113-00066-00041+ 82CBOVIX VIX OOPC 20191218 002700000053+00181-00127-00054+00061+00233-00020+01953+010008400000650+ 81CBOVIX VIX OOPP 20191218 002700000013-00017+00116+00154+00153-00133-00233+00280+00304- 82CBOVIX VIX OOPP 20191218 002700000291-00338+00392+00463-00456-00234+00446-08012-010008400010193+ 81CBOVIX VIX OOPC 20191218 002800000013-00015+00054-00017-00017+00036+00106-00060-00037+ 82CBOVIX VIX OOPC 20191218 002800000049+00169-00116-00050+00056+00220-00018+01802+010247740000600+ 81CBOVIX VIX OOPP 20191218 002800000012-00016+00120+00157+00155-00135-00241+00286+00307- 82CBOVIX VIX OOPP 20191218 002800000295-00350+00402+00467-00461-00247+00448-08164-010247740011140+ 81CBOVIX VIX OOPC 20191218 002900000012-00014+00050-00015-00015+00033+00098-00055-00034+ 82CBOVIX VIX OOPC 20191218 002900000045+00158-00106-00045+00051+00207-00017+01657+010441500000550+ 81CBOVIX VIX OOPP 20191218 002900000011-00015+00124+00159+00156-00138-00248+00292+00310- 82CBOVIX VIX OOPP 20191218 002900000299-00361+00412+00471-00465-00259+00449-08309-010441500012086+ 81CBOVIX VIX OOPC 20191218 003000000012-00013+00046-00013-00014+00031+00092-00050-00031+ 82CBOVIX VIX OOPC 20191218 003000000041+00147-00097-00041+00047+00195-00015+01517+010590910000500+ 81CBOVIX VIX OOPP 20191218 003000000010-00014+00127+00161+00157-00141-00255+00297+00313- 82CBOVIX VIX OOPP 20191218 003000000303-00372+00422+00475-00470-00271+00451-08449-010590910013033+ 81CBOVIX VIX OOPC 20191218 003250000010-00011+00039-00010-00011+00025+00077-00039-00025+ 82CBOVIX VIX OOPC 20191218 003250000033+00124-00078-00033+00037+00169-00012+01231+010941800000400+ 81CBOVIX VIX OOPP 20191218 003250000009-00013+00135+00165+00160-00146-00270+00308+00319- 82CBOVIX VIX OOPP 20191218 003250000310-00395+00441+00483-00479-00297+00453-08734-010941800015424+ 81CBOVIX VIX OOPC 20191218 003500000009-00010+00033-00007-00009+00021+00065-00031-00020+ 82CBOVIX VIX OOPC 20191218 003500000027+00106-00063-00027+00030+00147-00010+01013+011254780000325+ 81CBOVIX VIX OOPP 20191218 003500000007-00012+00141+00167+00162-00150-00282+00316+00323- 82CBOVIX VIX OOPP 20191218 003500000316-00414+00456+00489-00485-00319+00456-08953-011254780017841+ 81CBOVIX VIX OOPC 20191218 003750000008-00009+00029-00006-00007+00018+00057-00026-00017+ 82CBOVIX VIX OOPC 20191218 003750000023+00092-00053-00023+00026+00129-00008+00859+011602650000275+ 81CBOVIX VIX OOPP 20191218 003750000006-00011+00146+00169+00163-00153-00291+00322+00326- 82CBOVIX VIX OOPP 20191218 003750000320-00428+00467+00493-00490-00337+00457-09106-011602650020283+ 81CBOVIX VIX OOPC 20191218 004000000007-00007+00025-00004-00006+00015+00049-00021-00014+ 82CBOVIX VIX OOPC 20191218 004000000019+00080-00044-00019+00022+00114-00007+00729+011882710000232+ 81CBOVIX VIX OOPP 20191218 004000000005-00010+00150+00171+00164-00155-00298+00326+00329- 82CBOVIX VIX OOPP 20191218 004000000323-00440+00476+00496-00494-00353+00458-09237-011882710022731+ 81CBOVIX VIX OOPC 20191218 004250000006-00007+00022-00003-00005+00013+00044-00018-00012+ 82CBOVIX VIX OOPC 20191218 004250000017+00072-00039-00017+00019+00102-00006+00646+012243320000207+ 81CBOVIX VIX OOPP 20191218 004250000004-00009+00153+00172+00165-00157-00304+00329+00330- 82CBOVIX VIX OOPP 20191218 004250000325-00449+00482+00498-00496-00365+00459-09320-012243320025198+ 81CBOVIX VIX OOPC 20191218 004500000006-00006+00020-00003-00004+00012+00039-00016-00011+ 82CBOVIX VIX OOPC 20191218 004500000015+00064-00033-00015+00017+00092-00005+00568+012524760000182+ 81CBOVIX VIX OOPP 20191218 004500000003-00009+00155+00173+00165-00158-00309+00332+00331- 82CBOVIX VIX OOPP 20191218 004500000327-00457+00487+00500-00498-00375+00460-09398-012524760027664+ 81CBOVIX VIX OOPC 20191218 004750000005-00005+00018-00002-00004+00010+00035-00013-00009+ 82CBOVIX VIX OOPC 20191218 004750000013+00057-00029-00013+00015+00082-00005+00492+012727620000157+ 81CBOVIX VIX OOPP 20191218 004750000002-00009+00158+00173+00166-00159-00314+00335+00333- 82CBOVIX VIX OOPP 20191218 004750000329-00464+00492+00502-00500-00385+00460-09473-012727620030131+ 81CBOVIX VIX OOPC 20191218 005000000005-00005+00015-00002-00003+00009+00030-00011-00008+ 82CBOVIX VIX OOPC 20191218 005000000011+00049-00024-00011+00012+00073-00004+00419+012848220000132+ 81CBOVIX VIX OOPP 20191218 005000000001-00008+00161+00174+00166-00160-00318+00337+00334- 82CBOVIX VIX OOPP 20191218 005000000331-00472+00497+00504-00502-00394+00461-09546-012848220032597+ 81CBOVIX VIX OOPC 20191218 005500000004-00004+00012-00001-00002+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20191218 005500000009+00039-00018-00008+00009+00059-00003+00322+013171000000100+ 81CBOVIX VIX OOPP 20191218 005500000000+00008+00164+00175+00166-00162-00325+00341+00335- 82CBOVIX VIX OOPP 20191218 005500000333-00482+00503+00506-00504-00408+00462-09643-013171000037549+ 81CBOVIX VIX OOPC 20191218 006000000003-00003+00010-00001-00002+00005+00019-00006-00005+ 82CBOVIX VIX OOPC 20191218 006000000007+00032-00014-00006+00007+00048-00002+00254+013469230000078+ 81CBOVIX VIX OOPP 20191218 006000000001+00008+00167+00176+00166-00163-00330+00343+00336- 82CBOVIX VIX OOPP 20191218 006000000334-00490+00508+00507-00506-00419+00462-09711-013469230042510+ 81CBOVIX VIX OOPC 20191218 006500000003-00003+00008-00000-00001+00004+00016-00005-00004+ 82CBOVIX VIX OOPC 20191218 006500000005+00027-00011-00005+00006+00040-00002+00206+013753930000063+ 81CBOVIX VIX OOPP 20191218 006500000002+00007+00169+00177+00166-00163-00334+00345+00336- 82CBOVIX VIX OOPP 20191218 006500000335-00496+00511+00508-00507-00427+00463-09760-013753930047478+ 81CBOVIX VIX OOPC 20191218 007000000002-00002+00007-00000-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20191218 007000000004+00021-00008-00004+00005+00033-00001+00159+013882400000048+ 81CBOVIX VIX OOPP 20191218 007000000003+00007+00171+00178+00166-00164-00338+00347+00337- 82CBOVIX VIX OOPP 20191218 007000000336-00502+00515+00508-00508-00435+00463-09807-013882400052446+ 81CBOVIX VIX OOPC 20191218 007500000002-00002+00005-00000-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20191218 007500000003+00017-00006-00003+00003+00026-00001+00116+013882400000034+ 81CBOVIX VIX OOPP 20191218 007500000004+00008+00174+00178+00166-00164-00341+00349+00337- 82CBOVIX VIX OOPP 20191218 007500000336-00507+00518+00509-00508-00442+00463-09849-013882400057416+ 81CBOVIX VIX OOPC 20191218 008000000001-00001+00004-00000+00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20191218 008000000002+00013-00004-00002+00002+00021-00001+00086+013882400000024+ 81CBOVIX VIX OOPP 20191218 008000000005+00008+00175+00179+00166-00164-00344+00350+00337- 82CBOVIX VIX OOPP 20191218 008000000336-00511+00520+00509-00509-00447+00463-09879-013882400062389+ 81CBOVIX VIX OOPC 20200122 001000000002-00001+00172-00171-00167+00173+00344-00344-00332+ 82CBOVIX VIX OOPC 20200122 001000000342+00516-00516-00487+00506+00465-00247+09885+004920320008240+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOVIX VIX OOPP 20200122 001000000002-00001+00001+00031-00011-00000+00218-00060-004920320000010+ 81CBOVIX VIX OOPC 20200122 001100000004-00002+00172-00170-00161+00172+00343-00342-00319+ 82CBOVIX VIX OOPC 20200122 001100000338+00515-00514-00462+00490+00465-00218+09780+004920320007266+ 81CBOVIX VIX OOPP 20200122 001100000004-00002+00000-00003+00011-00000-00002+00003+00026- 82CBOVIX VIX OOPP 20200122 001100000007-00002+00003+00056-00027-00001+00247-00165-004920320000030+ 81CBOVIX VIX OOPC 20200122 001200000007-00005+00172-00166-00152+00171+00341-00338-00300+ 82CBOVIX VIX OOPC 20200122 001200000328+00511-00510-00428+00464+00463-00189+09577+004920320006316+ 81CBOVIX VIX OOPP 20200122 001200000007-00005+00000+00007+00020-00001-00004+00007+00045- 82CBOVIX VIX OOPP 20200122 001200000017-00006+00007+00089-00054-00002+00276-00368-004920320000075+ 81CBOVIX VIX OOPC 20200122 001300000011-00009+00170-00157-00138+00167+00334-00326-00272+ 82CBOVIX VIX OOPC 20200122 001300000309+00502-00498-00383+00423+00459-00163+09145+005216680005447+ 81CBOVIX VIX OOPP 20200122 001300000011-00009+00003+00016+00034-00005-00010+00018+00073- 82CBOVIX VIX OOPP 20200122 001300000036-00015+00019+00134-00095-00006+00302-00801-005216680000200+ 81CBOVIX VIX OOPC 20200122 001400000016-00015+00166-00143-00122+00160+00324-00308-00241+ 82CBOVIX VIX OOPC 20200122 001400000284+00488-00477-00338+00377+00453-00140+08546+005534140004677+ 81CBOVIX VIX OOPP 20200122 001400000016-00015+00007+00029+00051-00012-00021+00036+00103- 82CBOVIX VIX OOPP 20200122 001400000061-00029+00040+00180-00140-00013+00325-01399-005534140000425+ 81CBOVIX VIX OOPC 20200122 001500000020-00020+00160-00127-00105+00151+00310-00284-00212+ 82CBOVIX VIX OOPC 20200122 001500000257+00468-00449-00295+00333+00442-00121+07842+005905030004032+ 81CBOVIX VIX OOPP 20200122 001500000020-00020+00013+00046+00067-00022-00035+00060+00133- 82CBOVIX VIX OOPP 20200122 001500000088-00050+00068+00222-00184-00023+00344-02104-005905030000775+ 81CBOVIX VIX OOPC 20200122 001600000023-00024+00152-00110-00091+00140+00294-00258-00185+ 82CBOVIX VIX OOPC 20200122 001600000230+00444-00416-00257+00293+00429-00105+07133+006232060003488+ 81CBOVIX VIX OOPP 20200122 001600000023-00024+00020+00062+00081-00033-00051+00086+00159- 82CBOVIX VIX OOPP 20200122 001600000114-00073+00101+00260-00224-00036+00361-02812-006232060001225+ 81CBOVIX VIX OOPC 20200122 001700000025-00027+00144-00095-00078+00129+00277-00233-00162+ 82CBOVIX VIX OOPC 20200122 001700000206+00420-00382-00225+00258+00414-00091+06457+006506660003023+ 81CBOVIX VIX OOPP 20200122 001700000025-00027+00028+00077+00094-00044-00068+00112+00183- 82CBOVIX VIX OOPP 20200122 001700000139-00098+00135+00292-00259-00051+00375-03488-006506660001755+ 81CBOVIX VIX OOPC 20200122 001800000026-00029+00136-00081-00068+00118+00259-00208-00143+ 82CBOVIX VIX OOPC 20200122 001800000185+00394-00348-00198+00229+00397-00080+05836+006841690002664+ 81CBOVIX VIX OOPP 20200122 001800000026-00029+00037+00091+00105-00054-00085+00137+00202- 82CBOVIX VIX OOPP 20200122 001800000160-00123+00169+00319-00289-00068+00386-04109-006841690002390+ 81CBOVIX VIX OOPC 20200122 001900000027-00029+00127-00069-00058+00107+00243-00186-00125+ 82CBOVIX VIX OOPC 20200122 001900000164+00370-00316-00173+00201+00381-00069+05258+006987840002304+ 81CBOVIX VIX OOPP 20200122 001900000026-00029+00045+00103+00114-00065-00102+00159+00220- 82CBOVIX VIX OOPP 20200122 001900000180-00148+00201+00344-00317-00085+00396-04687-006987840003025+ 81CBOVIX VIX OOPC 20200122 002000000027-00029+00119-00059-00051+00098+00227-00166-00111+ 82CBOVIX VIX OOPC 20200122 002000000148+00346-00287-00154+00179+00363-00062+04760+007266920002050+ 81CBOVIX VIX OOPP 20200122 002000000027-00029+00053+00113+00122-00074-00118+00179+00234- 82CBOVIX VIX OOPP 20200122 002000000197-00171+00230+00363-00338-00103+00404-05185-007266920003766+ 81CBOVIX VIX OOPC 20200122 002100000026-00029+00112-00051-00044+00090+00211-00147-00098+ 82CBOVIX VIX OOPC 20200122 002100000132+00323-00259-00136+00159+00345-00054+04295+007427830001800+ 81CBOVIX VIX OOPP 20200122 002100000026-00029+00061+00122+00129-00083-00134+00197+00247- 82CBOVIX VIX OOPP 20200122 002100000212-00194+00258+00381-00358-00120+00411-05651-007427830004510+ 81CBOVIX VIX OOPC 20200122 002200000026-00028+00104-00043-00038+00082+00197-00131-00087+ 82CBOVIX VIX OOPC 20200122 002200000119+00302-00235-00121+00142+00328-00048+03890+007616540001600+ 81CBOVIX VIX OOPP 20200122 002200000026-00028+00068+00129+00134-00091-00148+00213+00258- 82CBOVIX VIX OOPP 20200122 002200000226-00215+00282+00396-00375-00138+00417-06056-007616540005305+ 81CBOVIX VIX OOPC 20200122 002300000025-00027+00097-00037-00033+00075+00183-00117-00077+ 82CBOVIX VIX OOPC 20200122 002300000107+00282-00212-00108+00127+00311-00043+03527+007782890001425+ 81CBOVIX VIX OOPP 20200122 002300000025-00027+00075+00135+00139-00098-00161+00228+00267- 82CBOVIX VIX OOPP 20200122 002300000237-00235+00305+00409-00390-00155+00423-06418-007782890006125+ 81CBOVIX VIX OOPC 20200122 002400000024-00026+00092-00032-00030+00069+00172-00105-00070+ 82CBOVIX VIX OOPC 20200122 002400000098+00264-00193-00098+00116+00294-00039+03234+008015670001300+ 81CBOVIX VIX OOPP 20200122 002400000024-00026+00081+00140+00143-00103-00173+00239+00275- 82CBOVIX VIX OOPP 20200122 002400000246-00253+00324+00419-00401-00171+00426-06711-008015670006994+ 81CBOVIX VIX OOPC 20200122 002500000023-00025+00086-00028-00026+00063+00161-00095-00063+ 82CBOVIX VIX OOPC 20200122 002500000090+00247-00176-00089+00105+00279-00035+02957+008182920001175+ 81CBOVIX VIX OOPP 20200122 002500000023-00025+00087+00145+00146-00109-00184+00250+00281- 82CBOVIX VIX OOPP 20200122 002500000255-00270+00341+00428-00412-00187+00430-06989-008182920007864+ 81CBOVIX VIX OOPC 20200122 002600000022-00024+00080-00024-00023+00058+00150-00085-00057+ 82CBOVIX VIX OOPC 20200122 002600000081+00231-00159-00080+00094+00264-00032+02688+008288940001050+ 81CBOVIX VIX OOPP 20200122 002600000022-00024+00092+00149+00149-00114-00195+00260+00288- 82CBOVIX VIX OOPP 20200122 002600000264-00286+00358+00438-00423-00202+00434-07257-008288940008734+ 81CBOVIX VIX OOPC 20200122 002700000022-00022+00075-00021-00020+00053+00140-00076-00051+ 82CBOVIX VIX OOPC 20200122 002700000074+00216-00145-00072+00086+00250-00029+02461+008420260000950+ 81CBOVIX VIX OOPP 20200122 002700000021-00022+00098+00152+00152-00119-00205+00268+00294- 82CBOVIX VIX OOPP 20200122 002700000271-00301+00372+00445-00431-00216+00437-07485-008420260009628+ 81CBOVIX VIX OOPC 20200122 002800000021-00021+00070-00018-00018+00049+00130-00068-00046+ 82CBOVIX VIX OOPC 20200122 002800000067+00202-00132-00065+00077+00236-00026+02239+008501450000850+ 81CBOVIX VIX OOPP 20200122 002800000020-00021+00103+00155+00154-00124-00214+00277+00299- 82CBOVIX VIX OOPP 20200122 002800000278-00315+00386+00452-00440-00229+00440-07706-008501450010523+ 81CBOVIX VIX OOPC 20200122 002900000020-00020+00066-00015-00016+00045+00122-00062-00042+ 82CBOVIX VIX OOPC 20200122 002900000061+00190-00121-00059+00071+00224-00023+02064+008637450000778+ 81CBOVIX VIX OOPP 20200122 002900000020-00020+00107+00157+00156-00127-00222+00283+00303- 82CBOVIX VIX OOPP 20200122 002900000283-00327+00397+00458-00446-00242+00442-07881-008637450011445+ 81CBOVIX VIX OOPC 20200122 003000000019-00019+00062-00013-00014+00042+00115-00057-00039+ 82CBOVIX VIX OOPC 20200122 003000000057+00179-00111-00055+00066+00212-00022+01917+008791370000720+ 81CBOVIX VIX OOPP 20200122 003000000019-00019+00110+00159+00158-00130-00229+00288+00306- 82CBOVIX VIX OOPP 20200122 003000000288-00338+00406+00462-00452-00253+00444-08028-008791370012383+ 81CBOVIX VIX OOPC 20200122 003250000017-00017+00053-00009-00011+00035+00099-00044-00031+ 82CBOVIX VIX OOPC 20200122 003250000046+00153-00089-00044+00053+00185-00017+01569+009034810000577+ 81CBOVIX VIX OOPP 20200122 003250000017-00017+00119+00163+00161-00138-00246+00300+00314- 82CBOVIX VIX OOPP 20200122 003250000298-00364+00428+00473-00464-00280+00448-08377-009034810014725+ 81CBOVIX VIX OOPC 20200122 003500000015-00015+00046-00007-00009+00029+00085-00036-00025+ 82CBOVIX VIX OOPC 20200122 003500000038+00133-00073-00036+00044+00163-00014+01310+009289270000475+ 81CBOVIX VIX OOPP 20200122 003500000015-00015+00127+00166+00164-00143-00260+00309+00319- 82CBOVIX VIX OOPP 20200122 003500000306-00384+00444+00481-00473-00303+00451-08635-009289270017110+ 81CBOVIX VIX OOPC 20200122 003750000013-00013+00040-00005-00007+00025+00075-00029-00021+ 82CBOVIX VIX OOPC 20200122 003750000033+00117-00061-00030+00037+00144-00012+01117+009552690000402+ 81CBOVIX VIX OOPP 20200122 003750000013-00013+00132+00168+00165-00147-00270+00316+00323- 82CBOVIX VIX OOPP 20200122 003750000312-00400+00456+00487-00480-00321+00453-08828-009552690019524+ 81CBOVIX VIX OOPC 20200122 004000000012-00012+00037-00004-00006+00022+00067-00025-00019+ 82CBOVIX VIX OOPC 20200122 004000000029+00105-00053-00027+00033+00130-00011+00990+009878560000359+ 81CBOVIX VIX OOPP 20200122 004000000012-00012+00136+00169+00166-00150-00278+00320+00326- 82CBOVIX VIX OOPP 20200122 004000000315-00412+00464+00490-00484-00336+00455-08956-009878560021967+ 81CBOVIX VIX OOPC 20200122 004250000011-00011+00033-00003-00005+00020+00060-00021-00016+ 82CBOVIX VIX OOPC 20200122 004250000026+00094-00046-00024+00029+00117-00009+00870+010126350000315+ 81CBOVIX VIX OOPP 20200122 004250000011-00011+00140+00170+00167-00152-00285+00324+00328- 82CBOVIX VIX OOPP 20200122 004250000319-00423+00471+00493-00488-00349+00456-09076-010126350024410+ 81CBOVIX VIX OOPC 20200122 004500000010-00009+00029-00002-00004+00017+00054-00018-00014+ 82CBOVIX VIX OOPC 20200122 004500000022+00084-00039-00020+00025+00105-00008+00755+010298200000271+ 81CBOVIX VIX OOPP 20200122 004500000010-00010+00143+00171+00168-00155-00291+00327+00331- 82CBOVIX VIX OOPP 20200122 004500000322-00433+00478+00497-00492-00361+00457-09190-010298200026853+ 81CBOVIX VIX OOPC 20200122 004750000009-00008+00026-00001-00003+00015+00047-00015-00012+ 82CBOVIX VIX OOPC 20200122 004750000019+00074-00033-00017+00021+00093-00007+00644+010391910000227+ 81CBOVIX VIX OOPP 20200122 004750000009-00009+00147+00171+00169-00157-00298+00330+00333- 82CBOVIX VIX OOPP 20200122 004750000326-00443+00484+00500-00496-00373+00459-09302-010391910029295+ 81CBOVIX VIX OOPC 20200122 005000000008-00008+00023-00001-00003+00013+00042-00013-00010+ 82CBOVIX VIX OOPC 20200122 005000000017+00067-00029-00015+00019+00084-00006+00569+010557870000200+ 81CBOVIX VIX OOPP 20200122 005000000008-00008+00150+00172+00170-00159-00303+00332+00334- 82CBOVIX VIX OOPP 20200122 005000000328-00451+00489+00502-00498-00381+00459-09376-010557870031755+ 81CBOVIX VIX OOPC 20200122 005500000007-00006+00019-00000-00002+00010+00034-00009-00008+ 82CBOVIX VIX OOPC 20200122 005500000013+00054-00021-00011+00014+00068-00004+00436+010769870000150+ 81CBOVIX VIX OOPP 20200122 005500000006-00006+00154+00172+00170-00162-00311+00336+00337- 82CBOVIX VIX OOPP 20200122 005500000332-00464+00496+00506-00503-00397+00461-09510-010769870036678+ 81CBOVIX VIX OOPC 20200122 006000000006-00005+00016-00000-00001+00008+00029-00007-00006+ 82CBOVIX VIX OOPC 20200122 006000000011+00046-00017-00009+00012+00058-00004+00362+011096620000125+ 81CBOVIX VIX OOPP 20200122 006000000006-00005+00157+00173+00171-00164-00316+00338+00338- 82CBOVIX VIX OOPP 20200122 006000000334-00472+00500+00507-00505-00408+00462-09583-011096620041626+ 81CBOVIX VIX OOPC 20200122 006500000005-00004+00013-00000+00001+00007+00024-00006-00005+ 82CBOVIX VIX OOPC 20200122 006500000008+00038-00014-00007+00009+00049-00003+00293+011298790000100+ 81CBOVIX VIX OOPP 20200122 006500000005-00005+00160+00173+00171-00165-00321+00340+00339- 82CBOVIX VIX OOPP 20200122 006500000336-00480+00504+00509-00507-00417+00462-09652-011298790046574+ 81CBOVIX VIX OOPC 20200122 007000000004-00003+00011-00000+00001+00005+00020-00004-00004+ 82CBOVIX VIX OOPC 20200122 007000000007+00031-00010-00006+00007+00040-00002+00228+011383000000076+ 81CBOVIX VIX OOPP 20200122 007000000004-00004+00162+00173+00171-00167-00326+00341+00341- 82CBOVIX VIX OOPP 20200122 007000000338-00487+00507+00511-00510-00426+00463-09717-011383000051524+ 81CBOVIX VIX OOPC 20200122 007500000004-00003+00010-00000+00001+00005+00018-00004-00003+ 82CBOVIX VIX OOPC 20200122 007500000006+00028-00009-00005+00007+00036-00002+00208+011728680000071+ 81CBOVIX VIX OOPP 20200122 007500000003-00004+00163+00173+00171-00167-00327+00342+00341- 82CBOVIX VIX OOPP 20200122 007500000338-00489+00508+00511-00510-00430+00463-09737-011728680056491+ 81CBOVIX VIX OOPC 20200122 008000000004-00003+00009-00000+00000+00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20200122 008000000006+00026-00008-00005+00006+00033-00002+00190+012028580000065+ 81CBOVIX VIX OOPP 20200122 008000000003-00003+00164+00173+00171-00167-00329+00342+00341- 82CBOVIX VIX OOPP 20200122 008000000339-00492+00509+00512-00511-00433+00463-09756-012028580061459+ 81CBOVIX VIX OOPC 20200219 001000000000+00004+00107-00105-00107+00113+00215-00213-00212+ 82CBOVIX VIX OOPC 20200219 001000000220+00323-00322-00314+00327+00293-00241+09844+004735150008533+ 81CBOVIX VIX OOPP 20200219 001000000003-00001+00001-00001+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200219 001000000000-00001+00002+00015-00002-00000+00054-00087-004735150000016+ 81CBOVIX VIX OOPC 20200219 001100000003-00006+00108-00103-00101+00113+00215-00211-00203+ 82CBOVIX VIX OOPC 20200219 001100000219+00322-00320-00301+00323+00292-00218+09721+004735150007567+ 81CBOVIX VIX OOPP 20200219 001100000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20200219 001100000001-00002+00004+00028-00006-00001+00076-00210-004735150000044+ 81CBOVIX VIX OOPC 20200219 001200000006-00008+00109-00099-00094+00114+00214-00207-00191+ 82CBOVIX VIX OOPC 20200219 001200000216+00320-00315-00284+00315+00290-00194+09503+004735150006630+ 81CBOVIX VIX OOPP 20200219 001200000008-00006+00003-00008+00017-00003+00001+00009+00029- 82CBOVIX VIX OOPP 20200219 001200000003-00004+00009+00045-00014-00003+00101-00428-004735150000100+ 81CBOVIX VIX OOPC 20200219 001300000011-00013+00110-00091-00084+00114+00212-00197-00175+ 82CBOVIX VIX OOPC 20200219 001300000210+00316-00305-00259+00300+00287-00170+09111+004902490005762+ 81CBOVIX VIX OOPP 20200219 001300000013-00011+00003-00016+00027-00003+00004+00019+00045- 82CBOVIX VIX OOPP 20200219 001300000009-00009+00020+00069-00028-00007+00125-00820-004902490000225+ 81CBOVIX VIX OOPC 20200219 001400000017-00019+00110-00080-00072+00113+00207-00182-00155+ 82CBOVIX VIX OOPC 20200219 001400000200+00307-00286-00231+00279+00280-00148+08523+005261820005019+ 81CBOVIX VIX OOPP 20200219 001400000018-00017+00003-00028+00039-00002+00009+00035+00064- 82CBOVIX VIX OOPP 20200219 001400000019-00019+00039+00097-00049-00014+00146-01407-005261820000475+ 81CBOVIX VIX OOPC 20200219 001500000021-00024+00109-00068-00061+00110+00200-00165-00137+ 82CBOVIX VIX OOPC 20200219 001500000188+00295-00265-00205+00257+00271-00129+07902+005489020004351+ 81CBOVIX VIX OOPP 20200219 001500000022-00023+00001-00040+00049-00000-00016+00052+00082- 82CBOVIX VIX OOPP 20200219 001500000031-00030+00061+00123-00071-00022+00166-02029-005489020000800+ 81CBOVIX VIX OOPC 20200219 001600000025-00028+00106-00056-00051+00106+00192-00146-00119+ 82CBOVIX VIX OOPC 20200219 001600000174+00282-00241-00181+00233+00260-00113+07239+005794860003807+ 81CBOVIX VIX OOPP 20200219 001600000026-00027+00002+00052+00059-00004-00025+00071+00099- 82CBOVIX VIX OOPP 20200219 001600000044-00044+00085+00147-00094-00034+00182-02691-005794860001250+ 81CBOVIX VIX OOPC 20200219 001700000027-00031+00102-00045-00042+00100+00183-00128-00104+ 82CBOVIX VIX OOPC 20200219 001700000161+00267-00216-00160+00212+00247-00099+06606+006111610003364+ 81CBOVIX VIX OOPP 20200219 001700000028-00031+00006+00063+00068-00009-00035+00089+00114- 82CBOVIX VIX OOPP 20200219 001700000057-00059+00110+00167-00115-00046+00195-03325-006111610001800+ 81CBOVIX VIX OOPC 20200219 001800000029-00033+00098-00036-00034+00094+00173-00112-00091+ 82CBOVIX VIX OOPC 20200219 001800000148+00253-00194-00141+00192+00235-00087+06020+006289310002946+ 81CBOVIX VIX OOPP 20200219 001800000029-00033+00010+00072+00075-00015-00044+00105+00127- 82CBOVIX VIX OOPP 20200219 001800000070-00074+00132+00186-00135-00059+00207-03911-006289310002375+ 81CBOVIX VIX OOPC 20200219 001900000030-00034+00094-00029-00028+00089+00164-00098-00080+ 82CBOVIX VIX OOPC 20200219 001900000135+00238-00174-00125+00174+00222-00077+05482+006500310002608+ 81CBOVIX VIX OOPP 20200219 001900000030-00034+00015+00080+00080-00020-00054+00120+00138- 82CBOVIX VIX OOPP 20200219 001900000082-00088+00153+00202-00153-00072+00217-04449-006500310003030+ 81CBOVIX VIX OOPC 20200219 002000000030-00034+00090-00023-00023+00083+00155-00086-00071+ 82CBOVIX VIX OOPC 20200219 002000000124+00224-00155-00111+00158+00209-00069+05002+006733030002335+ 81CBOVIX VIX OOPP 20200219 002000000030-00034+00020+00087+00085-00025-00064+00132+00147- 82CBOVIX VIX OOPP 20200219 002000000093-00103+00172+00215-00168-00085+00225-04929-006733030003750+ 81CBOVIX VIX OOPC 20200219 002100000030-00034+00085-00017-00019+00077+00145-00075-00062+ 82CBOVIX VIX OOPC 20200219 002100000114+00211-00139-00099+00143+00197-00061+04549+006855900002062+ 81CBOVIX VIX OOPP 20200219 002100000029-00034+00025+00092+00089-00031-00073+00144+00155- 82CBOVIX VIX OOPP 20200219 002100000103-00117+00189+00227-00183-00097+00233-05382-006855900004471+ 81CBOVIX VIX OOPC 20200219 002200000030-00033+00081-00013-00015+00072+00137-00065-00055+ 82CBOVIX VIX OOPC 20200219 002200000104+00198-00124-00088+00130+00185-00055+04154+007027030001850+ 81CBOVIX VIX OOPP 20200219 002200000029-00034+00029+00097+00092-00036-00082+00154+00162- 82CBOVIX VIX OOPP 20200219 002200000112-00130+00204+00237-00196-00109+00239-05776-007027030005252+ 81CBOVIX VIX OOPC 20200219 002300000029-00032+00076-00009-00012+00067+00129-00057-00048+ 82CBOVIX VIX OOPC 20200219 002300000095+00186-00111-00079+00118+00174-00049+03787+007147070001650+ 81CBOVIX VIX OOPP 20200219 002300000028-00033+00034+00101+00095-00041-00091+00162+00168- 82CBOVIX VIX OOPP 20200219 002300000121-00142+00217+00246-00207-00121+00245-06144-007147070006045+ 81CBOVIX VIX OOPC 20200219 002400000029-00031+00072-00007-00010+00062+00121-00050-00043+ 82CBOVIX VIX OOPC 20200219 002400000088+00175-00099-00071+00108+00163-00044+03479+007319860001500+ 81CBOVIX VIX OOPP 20200219 002400000027-00033+00038+00104+00097-00045-00098+00169+00173- 82CBOVIX VIX OOPP 20200219 002400000128-00153+00229+00253-00217-00131+00249-06451-007319860006888+ 81CBOVIX VIX OOPC 20200219 002500000028-00030+00068-00004-00008+00058+00114-00044-00038+ 82CBOVIX VIX OOPC 20200219 002500000081+00164-00089-00064+00099+00153-00040+03185+007432880001350+ 81CBOVIX VIX OOPP 20200219 002500000026-00032+00043+00107+00099-00049-00106+00176+00177- 82CBOVIX VIX OOPP 20200219 002500000135-00164+00240+00260-00226-00141+00253-06746-007432880007731+ 81CBOVIX VIX OOPC 20200219 002600000027-00028+00064-00002-00006+00053+00107-00038-00034+ 82CBOVIX VIX OOPC 20200219 002600000073+00154-00079-00057+00089+00143-00036+02897+007489660001200+ 81CBOVIX VIX OOPP 20200219 002600000024-00031+00047+00109+00100-00053-00114+00182+00181- 82CBOVIX VIX OOPP 20200219 002600000142-00175+00250+00267-00235-00151+00258-07034-007489660008574+ 81CBOVIX VIX OOPC 20200219 002700000026-00027+00061-00001-00005+00050+00101-00034-00031+ 82CBOVIX VIX OOPC 20200219 002700000068+00145-00072-00052+00082+00135-00033+02676+007632370001100+ 81CBOVIX VIX OOPP 20200219 002700000023-00030+00051+00111+00101-00056-00120+00187+00184- 82CBOVIX VIX OOPP 20200219 002700000147-00185+00258+00272-00242-00160+00260-07255-007632370009467+ 81CBOVIX VIX OOPC 20200219 002800000025-00026+00058-00000+00003+00046+00095-00030-00027+ 82CBOVIX VIX OOPC 20200219 002800000063+00136-00065-00047+00075+00127-00030+02462+007733620001000+ 81CBOVIX VIX OOPP 20200219 002800000022-00029+00054+00112+00102-00059-00126+00191+00187- 82CBOVIX VIX OOPP 20200219 002800000152-00194+00265+00276-00248-00168+00263-07468-007733620010361+ 81CBOVIX VIX OOPC 20200219 002900000024-00024+00054-00001+00002+00043+00089-00026-00024+ 82CBOVIX VIX OOPC 20200219 002900000058+00128-00058-00043+00069+00119-00027+02259+007806650000904+ 81CBOVIX VIX OOPP 20200219 002900000020-00028+00058+00114+00103-00063-00132+00195+00190- 82CBOVIX VIX OOPP 20200219 002900000157-00202+00272+00281-00254-00176+00266-07672-007806650011258+ 81CBOVIX VIX OOPC 20200219 003000000023-00023+00052-00002+00002+00041+00085-00023-00022+ 82CBOVIX VIX OOPC 20200219 003000000054+00121-00053-00040+00064+00112-00025+02114+007961250000845+ 81CBOVIX VIX OOPP 20200219 003000000019-00027+00061+00115+00103-00065-00137+00198+00192- 82CBOVIX VIX OOPP 20200219 003000000160-00209+00277+00283-00258-00183+00268-07817-007961250012192+ 81CBOVIX VIX OOPC 20200219 003250000021-00021+00046-00003+00000+00035+00074-00018-00018+ 82CBOVIX VIX OOPC 20200219 003250000046+00106-00042-00032+00054+00097-00021+01772+008230470000699+ 81CBOVIX VIX OOPP 20200219 003250000016-00025+00068+00117+00104-00070-00149+00205+00195- 82CBOVIX VIX OOPP 20200219 003250000168-00225+00289+00290-00268-00198+00272-08158-008230470014529+ 81CBOVIX VIX OOPC 20200219 003500000019-00018+00039-00004+00001-00029+00063-00013-00014+ 82CBOVIX VIX OOPC 20200219 003500000037+00091-00033-00025+00044+00083-00016+01447+008337760000552+ 81CBOVIX VIX OOPP 20200219 003500000013-00023+00075+00118+00104-00075-00160+00211+00199- 82CBOVIX VIX OOPP 20200219 003500000175-00241+00299+00296-00278-00212+00276-08484-008337760016865+ 81CBOVIX VIX OOPC 20200219 003750000017-00016+00035-00004+00002-00025+00056-00010-00011+ 82CBOVIX VIX OOPC 20200219 003750000032+00081-00027-00022+00038+00073-00014+01249+008592600000475+ 81CBOVIX VIX OOPP 20200219 003750000011-00022+00080+00119+00104-00077-00168+00214+00200- 82CBOVIX VIX OOPP 20200219 003750000179-00252+00306+00299-00283-00223+00278-08681-008592600019271+ 81CBOVIX VIX OOPC 20200219 004000000015-00014+00031-00004+00002-00022+00050-00008-00009+ 82CBOVIX VIX OOPC 20200219 004000000028+00071-00022-00018+00032+00064-00012+01066+008760250000400+ 81CBOVIX VIX OOPP 20200219 004000000008-00021+00085+00120+00104-00080-00175+00217+00202- 82CBOVIX VIX OOPP 20200219 004000000183-00263+00312+00302-00288-00232+00280-08865-008760250021679+ 81CBOVIX VIX OOPC 20200219 004250000014-00013+00028-00004+00002-00019+00045-00006-00008+ 82CBOVIX VIX OOPC 20200219 004250000024+00064-00019-00016+00028+00057-00010+00936+008969850000350+ 81CBOVIX VIX OOPP 20200219 004250000006-00021+00089+00121+00103-00082-00181+00220+00202- 82CBOVIX VIX OOPP 20200219 004250000185-00271+00316+00303-00291-00239+00281-08995-008969850024111+ 81CBOVIX VIX OOPC 20200219 004500000013-00011+00025-00004+00002-00017+00040-00005-00006+ 82CBOVIX VIX OOPC 20200219 004500000021+00057-00015-00013+00024+00050-00009+00811+009109750000300+ 81CBOVIX VIX OOPP 20200219 004500000004-00020+00092+00122+00102-00083-00187+00222+00203- 82CBOVIX VIX OOPP 20200219 004500000188-00279+00320+00305-00294-00246+00282-09120-009109750026544+ 81CBOVIX VIX OOPC 20200219 004750000011-00010+00022-00004+00002-00014+00035-00003-00005+ 82CBOVIX VIX OOPC 20200219 004750000018+00050-00012-00011+00020+00044-00007+00689+009177420000250+ 81CBOVIX VIX OOPP 20200219 004750000002-00019+00096+00122+00102-00085-00192+00224+00203- 82CBOVIX VIX OOPP 20200219 004750000190-00286+00324+00306-00297-00253+00284-09242-009177420028977+ 81CBOVIX VIX OOPC 20200219 005000000010-00009+00020-00004+00002-00013+00032-00003-00004+ 82CBOVIX VIX OOPC 20200219 005000000016+00046-00011-00010+00018+00040-00007+00619+009359160000225+ 81CBOVIX VIX OOPP 20200219 005000000000-00019+00099+00123+00101-00085-00196+00225+00203- 82CBOVIX VIX OOPP 20200219 005000000191-00291+00326+00306-00298-00257+00284-09311-009359160031435+ 81CBOVIX VIX OOPC 20200219 005500000009-00007+00017-00003+00002-00010+00026-00002-00003+ 82CBOVIX VIX OOPC 20200219 005500000013+00037-00008-00007+00014+00032-00005+00488+009596430000175+ 81CBOVIX VIX OOPP 20200219 005500000003+00019+00104+00124+00099-00086-00204+00228+00202- 82CBOVIX VIX OOPP 20200219 005500000193-00301+00331+00307-00300-00265+00285-09443-009596430036351+ 81CBOVIX VIX OOPC 20200219 006000000007-00006+00013-00003+00002-00008+00021-00001-00002+ 82CBOVIX VIX OOPC 20200219 006000000010+00030-00005-00005+00011+00026-00004+00370+009697040000129+ 81CBOVIX VIX OOPP 20200219 006000000007+00020+00109+00126+00097-00087-00211+00231+00202- 82CBOVIX VIX OOPP 20200219 006000000194-00311+00335+00307-00302-00272+00286-09561-009697040041271+ 81CBOVIX VIX OOPC 20200219 006500000006-00005+00012-00003+00002-00007+00018-00001-00002+ 82CBOVIX VIX OOPC 20200219 006500000008+00026-00004-00004+00009+00022-00003+00313+009959530000109+ 81CBOVIX VIX OOPP 20200219 006500000009+00020+00113+00127+00095-00087-00215+00233+00201- 82CBOVIX VIX OOPP 20200219 006500000194-00316+00338+00307-00302-00277+00286-09618-009959530046217+ 81CBOVIX VIX OOPC 20200219 007000000005-00004+00010-00002+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20200219 007000000007+00022-00003-00004+00008+00018-00003+00259+010133230000090+ 81CBOVIX VIX OOPP 20200219 007000000012+00021+00116+00128+00093-00086-00219+00235+00199- 82CBOVIX VIX OOPP 20200219 007000000194-00322+00340+00306-00302-00281+00286-09672-010133230051163+ 81CBOVIX VIX OOPC 20200219 007500000005-00004+00009-00002+00002-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200219 007500000006+00019-00003-00003+00006+00016-00002+00217+010297610000075+ 81CBOVIX VIX OOPP 20200219 007500000014+00022+00119+00130+00092-00085-00223+00236+00198- 82CBOVIX VIX OOPP 20200219 007500000193-00326+00343+00305-00302-00284+00286-09713-010297610056114+ 81CBOVIX VIX OOPC 20200219 008000000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20200219 008000000005+00016-00002-00002+00005+00013-00002+00177+010383390000060+ 81CBOVIX VIX OOPP 20200219 008000000016+00023+00122+00131+00090-00085-00227+00238+00197- 82CBOVIX VIX OOPP 20200219 008000000193-00331+00345+00304-00301-00287+00286-09754-010383390061065+ 81CBOVIX VIX OOPC 20200318 001000000004-00002+00111-00107-00102+00110+00219-00216-00207+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00325-00309+00325+00294-00240+09802+004496950008527+ 81CBOVIX VIX OOPP 20200318 001000000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200318 001000000000+00001+00002+00018-00002-00001+00055-00114-004496950000023+ 81CBOVIX VIX OOPC 20200318 001100000007-00004+00112-00104-00097+00111+00218-00213-00198+ 82CBOVIX VIX OOPC 20200318 001100000217+00325-00322-00295+00321+00293-00217+09660+004496950007571+ 81CBOVIX VIX OOPP 20200318 001100000007-00004+00003-00005+00012-00002+00000-00005+00021- 82CBOVIX VIX OOPP 20200318 001100000001-00002+00006+00032-00007-00002+00077-00256-004496950000058+ 81CBOVIX VIX OOPC 20200318 001200000011-00007+00113-00099-00089+00113+00217-00207-00185+ 82CBOVIX VIX OOPC 20200318 001200000215+00323-00316-00277+00313+00291-00194+09423+004496950006645+ 81CBOVIX VIX OOPP 20200318 001200000011-00008+00004-00010+00020-00004+00001+00011+00033- 82CBOVIX VIX OOPP 20200318 001200000003-00004+00012+00051-00015-00004+00101-00494-004496950000125+ 81CBOVIX VIX OOPC 20200318 001300000016-00013+00114-00090-00078+00114+00215-00196-00168+ 82CBOVIX VIX OOPC 20200318 001300000209+00318-00303-00252+00298+00287-00170+09000+004696650005804+ 81CBOVIX VIX OOPP 20200318 001300000016-00013+00005-00019+00031-00005+00003+00022+00050- 82CBOVIX VIX OOPP 20200318 001300000009-00010+00024+00075-00029-00008+00124-00916-004696650000275+ 81CBOVIX VIX OOPC 20200318 001400000021-00020+00114-00078-00066+00113+00210-00179-00149+ 82CBOVIX VIX OOPC 20200318 001400000200+00309-00283-00225+00278+00279-00149+08416+005032620005087+ 81CBOVIX VIX OOPP 20200318 001400000021-00020+00005-00031+00043-00004+00008+00039+00069- 82CBOVIX VIX OOPP 20200318 001400000018-00019+00044+00102-00049-00016+00145-01500-005032620000550+ 81CBOVIX VIX OOPC 20200318 001500000026-00026+00113-00066-00056+00111+00203-00162-00131+ 82CBOVIX VIX OOPC 20200318 001500000188+00298-00261-00200+00257+00270-00131+07811+005257200004445+ 81CBOVIX VIX OOPP 20200318 001500000026-00026+00003-00043+00053-00002+00015+00057+00087- 82CBOVIX VIX OOPP 20200318 001500000030-00030+00066+00127-00070-00025+00164-02105-005257200000900+ 81CBOVIX VIX OOPC 20200318 001600000029-00030+00110-00054-00046+00107+00196-00143-00115+ 82CBOVIX VIX OOPC 20200318 001600000176+00285-00237-00177+00235+00259-00115+07188+005494730003904+ 81CBOVIX VIX OOPP 20200318 001600000029-00030+00001-00055+00063-00002-00023+00075+00103- 82CBOVIX VIX OOPP 20200318 001600000042-00042+00090+00150-00092-00036+00180-02728-005494730001350+ 81CBOVIX VIX OOPC 20200318 001700000032-00033+00107-00043-00038+00102+00187-00126-00101+ 82CBOVIX VIX OOPC 20200318 001700000163+00271-00214-00157+00215+00247-00101+06589+005702900003437+ 81CBOVIX VIX OOPP 20200318 001700000032-00033+00002+00066+00072-00007-00031+00092+00118- 82CBOVIX VIX OOPP 20200318 001700000055-00056+00113+00171-00112-00048+00193-03327-005702900001875+ 81CBOVIX VIX OOPC 20200318 001800000033-00035+00103-00034-00030+00097+00178-00110-00088+ 82CBOVIX VIX OOPC 20200318 001800000150+00258-00192-00139+00195+00235-00089+06023+005856000003020+ 81CBOVIX VIX OOPP 20200318 001800000033-00035+00006+00075+00079-00012-00040+00108+00130- 82CBOVIX VIX OOPP 20200318 001800000068-00070+00135+00189-00132-00060+00205-03893-005856000002450+ 81CBOVIX VIX OOPC 20200318 001900000034-00036+00099-00027-00025+00091+00169-00096-00077+ 82CBOVIX VIX OOPC 20200318 001900000139+00244-00172-00123+00178+00222-00080+05507+006079690002700+ 81CBOVIX VIX OOPP 20200318 001900000034-00036+00010+00082+00085-00018-00049+00122+00141- 82CBOVIX VIX OOPP 20200318 001900000079-00084+00155+00204-00149-00073+00215-04409-006079690003122+ 81CBOVIX VIX OOPC 20200318 002000000035-00036+00095-00020-00020+00086+00160-00084-00068+ 82CBOVIX VIX OOPC 20200318 002000000128+00230-00154-00110+00162+00210-00071+05030+006229970002400+ 81CBOVIX VIX OOPP 20200318 002000000035-00036+00014+00089+00089-00023-00058+00134+00150- 82CBOVIX VIX OOPP 20200318 002000000090-00097+00174+00218-00165-00085+00224-04886-006229970003813+ 81CBOVIX VIX OOPC 20200318 002100000035-00036+00090-00015-00016+00080+00151-00073-00060+ 82CBOVIX VIX OOPC 20200318 002100000118+00217-00137-00098+00148+00198-00064+04602+006388820002150+ 81CBOVIX VIX OOPP 20200318 002100000035-00036+00019+00094+00094-00029-00067+00145+00158- 82CBOVIX VIX OOPP 20200318 002100000101-00110+00190+00229-00180-00097+00231-05314-006388820004555+ 81CBOVIX VIX OOPC 20200318 002200000034-00036+00086-00011-00012+00075+00143-00064-00053+ 82CBOVIX VIX OOPC 20200318 002200000109+00205-00123-00088+00136+00186-00058+04230+006571740001950+ 81CBOVIX VIX OOPP 20200318 002200000034-00036+00023+00098+00097-00034-00075+00154+00165- 82CBOVIX VIX OOPP 20200318 002200000109-00122+00204+00239-00192-00108+00237-05687-006571740005347+ 81CBOVIX VIX OOPC 20200318 002300000034-00035+00082-00007-00009+00071+00135-00056-00047+ 82CBOVIX VIX OOPC 20200318 002300000100+00193-00110-00079+00124+00175-00052+03878+006694420001755+ 81CBOVIX VIX OOPP 20200318 002300000034-00035+00027+00102+00100-00039-00083+00162+00171- 82CBOVIX VIX OOPP 20200318 002300000118-00134+00217+00248-00203-00119+00243-06038-006694420006143+ 81CBOVIX VIX OOPC 20200318 002400000033-00034+00078-00005-00007+00066+00128-00049-00042+ 82CBOVIX VIX OOPC 20200318 002400000093+00183-00099-00072+00114+00165-00047+03570+006833350001594+ 81CBOVIX VIX OOPP 20200318 002400000033-00034+00031+00104+00102-00043-00090+00169+00176- 82CBOVIX VIX OOPP 20200318 002400000126-00145+00228+00256-00214-00130+00247-06346-006833350006974+ 81CBOVIX VIX OOPC 20200318 002500000032-00032+00074-00002-00005+00061+00121-00043-00037+ 82CBOVIX VIX OOPC 20200318 002500000085+00172-00088-00064+00104+00155-00042+03274+006918430001434+ 81CBOVIX VIX OOPP 20200318 002500000032-00032+00035+00107+00104-00048-00098+00176+00181- 82CBOVIX VIX OOPP 20200318 002500000133-00155+00239+00263-00223-00140+00252-06643-006918430007806+ 81CBOVIX VIX OOPC 20200318 002600000031-00031+00070-00000-00003+00057+00114-00037-00033+ 82CBOVIX VIX OOPC 20200318 002600000079+00162-00079-00058+00095+00146-00038+03012+007016090001300+ 81CBOVIX VIX OOPP 20200318 002600000031-00031+00039+00109+00106-00052-00104+00181+00185- 82CBOVIX VIX OOPP 20200318 002600000140-00165+00248+00269-00232-00149+00256-06904-007016090008663+ 81CBOVIX VIX OOPC 20200318 002700000030-00030+00067-00001+00002+00054+00108-00033-00030+ 82CBOVIX VIX OOPC 20200318 002700000073+00154-00072-00053+00088+00138-00036+02798+007153810001200+ 81CBOVIX VIX OOPP 20200318 002700000030-00030+00042+00110+00107-00055-00110+00185+00188- 82CBOVIX VIX OOPP 20200318 002700000145-00174+00255+00274-00239-00157+00259-07118-007153810009555+ 81CBOVIX VIX OOPC 20200318 002800000029-00029+00064-00002+00001+00050+00102-00029-00027+ 82CBOVIX VIX OOPC 20200318 002800000068+00145-00065-00049+00082+00130-00033+02592+007255490001100+ 81CBOVIX VIX OOPP 20200318 002800000029-00029+00046+00111+00108-00059-00116+00189+00191- 82CBOVIX VIX OOPP 20200318 002800000150-00182+00262+00279-00246-00165+00262-07325-007255490010447+ 81CBOVIX VIX OOPC 20200318 002900000028-00027+00060-00003+00000+00047+00097-00025-00024+ 82CBOVIX VIX OOPC 20200318 002900000063+00137-00059-00044+00075+00122-00030+02390+007322630001000+ 81CBOVIX VIX OOPP 20200318 002900000028-00027+00049+00112+00109-00062-00122+00193+00194- 82CBOVIX VIX OOPP 20200318 002900000155-00190+00269+00283-00252-00173+00265-07526-007322630011338+ 81CBOVIX VIX OOPC 20200318 003000000027-00026+00057-00004+00001-00044+00092-00023-00022+ 82CBOVIX VIX OOPC 20200318 003000000059+00130-00053-00040+00070+00115-00027+02226+007426070000925+ 81CBOVIX VIX OOPP 20200318 003000000027-00026+00052+00113+00110-00065-00126+00196+00196- 82CBOVIX VIX OOPP 20200318 003000000159-00197+00274+00287-00257-00179+00267-07690-007426070012255+ 81CBOVIX VIX OOPC 20200318 003250000024-00023+00050-00005+00002-00038+00080-00016-00017+ 82CBOVIX VIX OOPC 20200318 003250000049+00113-00042-00032+00058+00100-00022+01850+007604880000750+ 81CBOVIX VIX OOPP 20200318 003250000025-00023+00059+00114+00111-00072-00138+00202+00201- 82CBOVIX VIX OOPP 20200318 003250000169-00214+00285+00295-00270-00195+00272-08066-007604880014559+ 81CBOVIX VIX OOPC 20200318 003500000022-00020+00044-00006+00003-00031+00069-00012-00013+ 82CBOVIX VIX OOPC 20200318 003500000040+00098-00032-00026+00047+00086-00018+01526+007711110000600+ 81CBOVIX VIX OOPP 20200318 003500000022-00020+00065+00115+00112-00078-00149+00206+00205- 82CBOVIX VIX OOPP 20200318 003500000178-00229+00295+00302-00280-00209+00277-08390-007711110016889+ 81CBOVIX VIX OOPC 20200318 003750000020-00018+00039-00006+00003-00027+00061-00009-00010+ 82CBOVIX VIX OOPC 20200318 003750000035+00087-00026-00021+00040+00075-00015+01302+007891200000506+ 81CBOVIX VIX OOPP 20200318 003750000020-00018+00070+00115+00113-00082-00157+00209+00208- 82CBOVIX VIX OOPP 20200318 003750000184-00241+00301+00306-00287-00219+00280-08614-007891200019273+ 81CBOVIX VIX OOPC 20200318 004000000018-00016+00035-00006+00004-00024+00055-00007-00008+ 82CBOVIX VIX OOPC 20200318 004000000030+00078-00022-00018+00035+00067-00013+01138+008097570000440+ 81CBOVIX VIX OOPP 20200318 004000000018-00016+00074+00115+00113-00085-00163+00211+00210- 82CBOVIX VIX OOPP 20200318 004000000188-00249+00305+00309-00292-00228+00282-08778-008097570021687+ 81CBOVIX VIX OOPC 20200318 004250000017-00014+00032-00006+00004-00021+00049-00005-00007+ 82CBOVIX VIX OOPC 20200318 004250000026+00069-00018-00015+00030+00059-00011+00981+008229520000374+ 81CBOVIX VIX OOPP 20200318 004250000017-00014+00077+00115+00113-00088-00169+00213+00211- 82CBOVIX VIX OOPP 20200318 004250000192-00258+00309+00312-00297-00236+00283-08935-008229520024101+ 81CBOVIX VIX OOPC 20200318 004500000015-00012+00028-00005+00004-00018+00043-00003-00005+ 82CBOVIX VIX OOPC 20200318 004500000022+00061-00014-00013+00025+00051-00009+00827+008284870000309+ 81CBOVIX VIX OOPP 20200318 004500000015-00012+00081+00114+00113-00091-00175+00215+00213- 82CBOVIX VIX OOPP 20200318 004500000196-00266+00313+00315-00302-00243+00285-09089-008284870026514+ 81CBOVIX VIX OOPC 20200318 004750000014-00011+00025-00005+00004-00016+00039-00003-00004+ 82CBOVIX VIX OOPC 20200318 004750000020+00055-00012-00011+00023+00046-00008+00740+008454690000276+ 81CBOVIX VIX OOPP 20200318 004750000014-00011+00083+00114+00113-00093-00179+00215+00214- 82CBOVIX VIX OOPP 20200318 004750000198-00272+00315+00316-00305-00248+00286-09177-008454690028961+ 81CBOVIX VIX OOPC 20200318 005000000013-00010+00023-00005+00004-00014+00036-00002-00004+ 82CBOVIX VIX OOPC 20200318 005000000018+00050-00010-00010+00020+00042-00007+00655+008579660000243+ 81CBOVIX VIX OOPP 20200318 005000000013-00010+00086+00114+00113-00095-00182+00216+00215- 82CBOVIX VIX OOPP 20200318 005000000201-00277+00317+00318-00307-00253+00287-09261-008579660031407+ 81CBOVIX VIX OOPC 20200318 005500000010-00008+00019-00004+00003-00011+00028-00001-00002+ 82CBOVIX VIX OOPC 20200318 005500000013+00040-00007-00007+00015+00033-00005+00491+008688830000177+ 81CBOVIX VIX OOPP 20200318 005500000010-00008+00090+00113+00113-00098-00190+00217+00216- 82CBOVIX VIX OOPP 20200318 005500000205-00287+00320+00321-00313-00262+00289-09425-008688830036299+ 81CBOVIX VIX OOPC 20200318 006000000009-00007+00016-00004+00003-00009+00025-00000-00002+ 82CBOVIX VIX OOPC 20200318 006000000011+00035-00005-00006+00013+00028-00004+00415+008972560000150+ 81CBOVIX VIX OOPP 20200318 006000000009-00007+00093+00113+00112-00100-00193+00218+00217- 82CBOVIX VIX OOPP 20200318 006000000207-00293+00322+00322-00315-00267+00290-09501-008972560041231+ 81CBOVIX VIX OOPC 20200318 006500000008-00006+00014-00003+00003-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20200318 006500000009+00030-00004-00005+00011+00024-00004+00347+009179990000125+ 81CBOVIX VIX OOPP 20200318 006500000008-00006+00095+00112+00112-00101-00197+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000209-00297+00323+00323-00317-00271+00291-09569-009179990046165+ 81CBOVIX VIX OOPC 20200318 007000000007-00005+00012-00003+00002-00006+00018-00000+00001+ 82CBOVIX VIX OOPC 20200318 007000000008+00025-00003-00004+00008+00020-00003+00282+009296800000100+ 81CBOVIX VIX OOPP 20200318 007000000007-00005+00097+00112+00112-00103-00200+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000211-00302+00324+00324-00319-00275+00292-09634-009296800051098+ 81CBOVIX VIX OOPC 20200318 007500000005-00004+00010-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200318 007500000006+00020-00002-00003+00006+00016-00002+00217+009309700000075+ 81CBOVIX VIX OOPP 20200318 007500000006-00004+00099+00111+00111-00104-00203+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000213-00307+00325+00325-00321-00279+00292-09699-009309700056031+ 81CBOVIX VIX OOPC 20200318 008000000004-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20200318 008000000004+00016-00001-00002+00005+00013-00002+00167+009309700000056+ 81CBOVIX VIX OOPP 20200318 008000000005-00003+00101+00111+00111-00106-00206+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000214-00311+00326+00326-00323-00282+00293-09749-009309700060971+ 81CBOVIX VIX OOPC 20200415 001000000001+00007+00106-00101-00106+00114+00213-00210-00209+ 82CBOVIX VIX OOPC 20200415 001000000222+00320-00318-00311+00328+00290-00242+09790+004190980008665+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00002-00002+00007-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20200415 001000000000+00000+00002+00019-00002-00001+00052-00113-004190980000024+ 81CBOVIX VIX OOPC 20200415 001100000003-00008+00107-00099-00100+00115+00213-00207-00200+ 82CBOVIX VIX OOPC 20200415 001100000221+00319-00315-00297+00324+00290-00220+09651+004190980007710+ 81CBOVIX VIX OOPP 20200415 001100000007-00004+00003-00005+00013-00003+00001-00005+00021- 82CBOVIX VIX OOPP 20200415 001100000000-00001+00006+00033-00005-00002+00074-00253-004190980000059+ 81CBOVIX VIX OOPC 20200415 001200000008-00012+00109-00095-00091+00116+00213-00202-00187+ 82CBOVIX VIX OOPC 20200415 001200000218+00318-00310-00278+00316+00288-00197+09419+004190980006786+ 81CBOVIX VIX OOPP 20200415 001200000011-00008+00005-00010+00021-00004+00000+00011+00033- 82CBOVIX VIX OOPP 20200415 001200000002-00004+00012+00051-00012-00004+00097-00484-004190980000125+ 81CBOVIX VIX OOPC 20200415 001300000014-00018+00111-00085-00079+00118+00211-00190-00168+ 82CBOVIX VIX OOPC 20200415 001300000213+00313-00296-00252+00301+00283-00174+08963+004498640005970+ 81CBOVIX VIX OOPP 20200415 001300000018-00015+00006-00020+00032-00006+00003+00024+00052- 82CBOVIX VIX OOPP 20200415 001300000007-00009+00026+00077-00027-00009+00120-00940-004498640000300+ 81CBOVIX VIX OOPC 20200415 001400000021-00025+00112-00072-00066+00117+00207-00172-00148+ 82CBOVIX VIX OOPC 20200415 001400000203+00304-00275-00225+00282+00275-00154+08380+004866320005280+ 81CBOVIX VIX OOPP 20200415 001400000023-00022+00006-00034+00045-00006+00007+00042+00071- 82CBOVIX VIX OOPP 20200415 001400000016-00018+00048+00103-00046-00017+00139-01523-004866320000600+ 81CBOVIX VIX OOPC 20200415 001500000026-00030+00112-00061-00056+00115+00202-00156-00131+ 82CBOVIX VIX OOPC 20200415 001500000193+00295-00255-00201+00263+00267-00135+07827+004986540004614+ 81CBOVIX VIX OOPP 20200415 001500000028-00028+00005-00045+00055-00005+00013+00058+00087- 82CBOVIX VIX OOPP 20200415 001500000026-00028+00068+00126-00065-00025+00158-02077-004986540000925+ 81CBOVIX VIX OOPC 20200415 001600000030-00034+00110-00049-00046+00112+00195-00139-00115+ 82CBOVIX VIX OOPC 20200415 001600000181+00284-00232-00178+00242+00256-00119+07228+005207560004074+ 81CBOVIX VIX OOPP 20200415 001600000031-00033+00003-00058+00064-00002+00020+00077+00103- 82CBOVIX VIX OOPP 20200415 001600000037-00040+00092+00148-00085-00036+00174-02675-005207560001375+ 81CBOVIX VIX OOPC 20200415 001700000033-00038+00108-00039-00037+00107+00188-00122-00101+ 82CBOVIX VIX OOPC 20200415 001700000169+00272-00210-00158+00222+00245-00105+06653+005352890003584+ 81CBOVIX VIX OOPP 20200415 001700000034-00037+00000-00068+00072-00002-00028+00094+00117- 82CBOVIX VIX OOPP 20200415 001700000049-00052+00114+00168-00104-00047+00188-03250-005352890001875+ 81CBOVIX VIX OOPC 20200415 001800000035-00040+00105-00030-00030+00102+00180-00106-00089+ 82CBOVIX VIX OOPC 20200415 001800000157+00259-00188-00141+00203+00233-00094+06107+005570270003200+ 81CBOVIX VIX OOPP 20200415 001800000035-00039+00003+00078+00079-00007-00037+00110+00128- 82CBOVIX VIX OOPP 20200415 001800000060-00066+00136+00185-00122-00060+00199-03796-005570270002482+ 81CBOVIX VIX OOPC 20200415 001900000036-00041+00101-00023-00024+00097+00171-00093-00078+ 82CBOVIX VIX OOPC 20200415 001900000146+00246-00169-00126+00186+00221-00085+05610+005775320002875+ 81CBOVIX VIX OOPP 20200415 001900000036-00041+00007+00086+00084-00011-00045+00124+00139- 82CBOVIX VIX OOPP 20200415 001900000071-00079+00157+00199-00138-00072+00208-04293-005775320003147+ 81CBOVIX VIX OOPC 20200415 002000000036-00041+00097-00017-00019+00092+00163-00081-00069+ 82CBOVIX VIX OOPC 20200415 002000000135+00234-00151-00112+00171+00209-00076+05151+005924200002575+ 81CBOVIX VIX OOPP 20200415 002000000036-00042+00012+00092+00089-00016-00054+00137+00147- 82CBOVIX VIX OOPP 20200415 002000000081-00092+00175+00212-00154-00084+00217-04752-005924200003838+ 81CBOVIX VIX OOPC 20200415 002100000037-00041+00094-00012-00015+00086+00155-00070-00061+ 82CBOVIX VIX OOPC 20200415 002100000125+00222-00135-00101+00157+00197-00068+04739+006082180002325+ 81CBOVIX VIX OOPP 20200415 002100000035-00042+00016+00098+00092-00021-00063+00147+00155- 82CBOVIX VIX OOPP 20200415 002100000090-00105+00191+00223-00167-00096+00224-05164-006082180004578+ 81CBOVIX VIX OOPC 20200415 002200000037-00040+00090-00008-00011+00081+00148-00061-00054+ 82CBOVIX VIX OOPC 20200415 002200000116+00210-00121-00091+00144+00186-00062+04362+006214370002100+ 81CBOVIX VIX OOPP 20200415 002200000035-00042+00021+00103+00095-00025-00071+00157+00161- 82CBOVIX VIX OOPP 20200415 002200000099-00117+00206+00233-00179-00107+00230-05541-006214370005344+ 81CBOVIX VIX OOPC 20200415 002300000036-00039+00086-00004-00008+00076+00140-00054-00048+ 82CBOVIX VIX OOPC 20200415 002300000107+00199-00109-00082+00132+00176-00056+04018+006331490001900+ 81CBOVIX VIX OOPP 20200415 002300000034-00041+00025+00106+00098-00030-00079+00165+00167- 82CBOVIX VIX OOPP 20200415 002300000107-00128+00219+00241-00190-00117+00236-05885-006331490006134+ 81CBOVIX VIX OOPC 20200415 002400000036-00038+00082-00002-00006+00071+00133-00047-00042+ 82CBOVIX VIX OOPC 20200415 002400000099+00189-00097-00074+00122+00166-00051+03707+006442600001725+ 81CBOVIX VIX OOPP 20200415 002400000033-00041+00029+00110+00100-00034-00087+00173+00171- 82CBOVIX VIX OOPP 20200415 002400000114-00139+00230+00248-00200-00127+00241-06197-006442600006949+ 81CBOVIX VIX OOPC 20200415 002500000035-00037+00078-00001+00004+00067+00126-00041-00038+ 82CBOVIX VIX OOPC 20200415 002500000092+00179-00088-00067+00112+00157-00046+03429+006555880001575+ 81CBOVIX VIX OOPP 20200415 002500000031-00040+00033+00112+00101-00038-00094+00179+00175- 82CBOVIX VIX OOPP 20200415 002500000121-00150+00241+00255-00209-00137+00245-06474-006555880007790+ 81CBOVIX VIX OOPC 20200415 002600000034-00035+00075-00002+00002+00063+00120-00036-00034+ 82CBOVIX VIX OOPC 20200415 002600000086+00169-00079-00061+00104+00148-00042+03165+006638820001431+ 81CBOVIX VIX OOPP 20200415 002600000030-00039+00038+00115+00102-00042-00101+00185+00179- 82CBOVIX VIX OOPP 20200415 002600000127-00160+00250+00260-00218-00146+00249-06738-006638820008636+ 81CBOVIX VIX OOPC 20200415 002700000033-00034+00071-00004+00001+00059+00114-00031-00030+ 82CBOVIX VIX OOPC 20200415 002700000080+00161-00071-00055+00096+00140-00039+02938+006741480001315+ 81CBOVIX VIX OOPP 20200415 002700000029-00038+00042+00117+00103-00045-00107+00190+00182- 82CBOVIX VIX OOPP 20200415 002700000133-00169+00258+00265-00225-00154+00252-06965-006741480009510+ 81CBOVIX VIX OOPC 20200415 002800000032-00032+00068-00005+00000-00055+00108-00027-00027+ 82CBOVIX VIX OOPC 20200415 002800000074+00152-00064-00050+00088+00132-00035+02717+006809510001198+ 81CBOVIX VIX OOPP 20200415 002800000027-00037+00046+00118+00104-00048-00114+00195+00185- 82CBOVIX VIX OOPP 20200415 002800000138-00178+00266+00270-00232-00162+00256-07186-006809510010384+ 81CBOVIX VIX OOPC 20200415 002900000031-00031+00065-00006+00001-00052+00103-00024-00025+ 82CBOVIX VIX OOPC 20200415 002900000069+00145-00058-00046+00083+00125-00033+02546+006932510001118+ 81CBOVIX VIX OOPP 20200415 002900000026-00037+00049+00120+00104-00050-00119+00198+00187- 82CBOVIX VIX OOPP 20200415 002900000142-00186+00272+00273-00237-00170+00258-07357-006932510011295+ 81CBOVIX VIX OOPC 20200415 003000000030-00030+00062-00006+00002-00049+00098-00021-00022+ 82CBOVIX VIX OOPC 20200415 003000000065+00138-00053-00043+00077+00118-00031+02380+007029680001039+ 81CBOVIX VIX OOPP 20200415 003000000024-00036+00052+00121+00104-00053-00125+00202+00188- 82CBOVIX VIX OOPP 20200415 003000000145-00193+00278+00276-00241-00176+00260-07523-007029680012206+ 81CBOVIX VIX OOPC 20200415 003250000028-00026+00055-00008+00004-00042+00086-00015-00017+ 82CBOVIX VIX OOPC 20200415 003250000054+00121-00042-00034+00064+00103-00025+01982+007165370000840+ 81CBOVIX VIX OOPP 20200415 003250000020-00034+00061+00123+00104-00059-00138+00209+00192- 82CBOVIX VIX OOPP 20200415 003250000155-00212+00291+00283-00254-00192+00265-07921-007165370014483+ 81CBOVIX VIX OOPC 20200415 003500000025-00023+00048-00008+00005-00036+00075-00010-00013+ 82CBOVIX VIX OOPC 20200415 003500000045+00105-00032-00027+00053+00089-00020+01645+007254020000675+ 81CBOVIX VIX OOPP 20200415 003500000016-00032+00069+00125+00104-00064-00150+00215+00195- 82CBOVIX VIX OOPP 20200415 003500000163-00228+00302+00289-00264-00206+00270-08258-007254020016794+ 81CBOVIX VIX OOPC 20200415 003750000023-00021+00044-00008+00005-00031+00067-00008-00010+ 82CBOVIX VIX OOPC 20200415 003750000039+00094-00026-00023+00045+00078-00017+01417+007429660000575+ 81CBOVIX VIX OOPP 20200415 003750000013-00031+00075+00126+00103-00067-00160+00219+00196- 82CBOVIX VIX OOPP 20200415 003750000167-00241+00309+00292-00270-00217+00272-08486-007429660019170+ 81CBOVIX VIX OOPC 20200415 004000000021-00018+00039-00008+00005-00027+00060-00005-00008+ 82CBOVIX VIX OOPC 20200415 004000000033+00083-00021-00019+00038+00069-00014+01205+007532650000480+ 81CBOVIX VIX OOPP 20200415 004000000009-00030+00081+00128+00102-00070-00169+00223+00197- 82CBOVIX VIX OOPP 20200415 004000000172-00253+00316+00295-00275-00227+00275-08698-007532650021550+ 81CBOVIX VIX OOPC 20200415 004250000019-00017+00036-00007+00005-00024+00055-00004-00007+ 82CBOVIX VIX OOPC 20200415 004250000030+00076-00018-00016+00034+00062-00013+01081+007745680000432+ 81CBOVIX VIX OOPP 20200415 004250000006-00030+00085+00129+00101-00071-00175+00226+00197- 82CBOVIX VIX OOPP 20200415 004250000174-00262+00320+00296-00278-00234+00276-08822-007745680023978+ 81CBOVIX VIX OOPC 20200415 004500000018-00015+00033-00007+00005-00022+00050-00003-00006+ 82CBOVIX VIX OOPC 20200415 004500000027+00070-00015-00014+00031+00056-00011+00964+007908220000383+ 81CBOVIX VIX OOPP 20200415 004500000004-00030+00090+00130+00099-00072-00181+00228+00197- 82CBOVIX VIX OOPP 20200415 004500000176-00270+00324+00296-00280-00241+00277-08939-007908220026406+ 81CBOVIX VIX OOPC 20200415 004750000016-00014+00030-00007+00005-00019+00045-00002-00005+ 82CBOVIX VIX OOPC 20200415 004750000024+00063-00012-00012+00027+00050-00010+00851+008021750000335+ 81CBOVIX VIX OOPP 20200415 004750000001-00029+00094+00131+00098-00073-00187+00230+00197- 82CBOVIX VIX OOPP 20200415 004750000177-00278+00328+00297-00282-00247+00278-09052-008021750028834+ 81CBOVIX VIX OOPC 20200415 005000000015-00012+00027-00006+00005-00017+00041-00001-00004+ 82CBOVIX VIX OOPC 20200415 005000000021+00057-00010-00010+00023+00045-00009+00740+008085390000287+ 81CBOVIX VIX OOPP 20200415 005000000002+00029+00098+00132+00096-00074-00193+00232+00196- 82CBOVIX VIX OOPP 20200415 005000000179-00285+00332+00298-00285-00253+00279-09163-008085390031262+ 81CBOVIX VIX OOPC 20200415 005500000013-00010+00023-00005+00004-00014+00034-00000-00002+ 82CBOVIX VIX OOPC 20200415 005500000017+00047-00007-00008+00019+00037-00007+00588+008271500000225+ 81CBOVIX VIX OOPP 20200415 005500000007+00030+00105+00133+00093-00075-00202+00236+00195- 82CBOVIX VIX OOPP 20200415 005500000181-00298+00337+00297-00287-00262+00280-09315-008271500036152+ 81CBOVIX VIX OOPC 20200415 006000000011-00008+00019-00005+00004-00011+00029-00000+00002+ 82CBOVIX VIX OOPC 20200415 006000000013+00040-00005-00006+00015+00030-00005+00475+008434260000179+ 81CBOVIX VIX OOPP 20200415 006000000011+00031+00112+00135+00090-00075-00210+00239+00193- 82CBOVIX VIX OOPP 20200415 006000000181-00308+00342+00297-00288-00269+00281-09428-008434260041058+ 81CBOVIX VIX OOPC 20200415 006500000009-00007+00016-00004+00004-00009+00024-00001+00001+ 82CBOVIX VIX OOPC 20200415 006500000011+00033-00004-00005+00012+00025-00004+00384+008556540000143+ 81CBOVIX VIX OOPP 20200415 006500000016+00032+00117+00138+00087-00074-00218+00242+00191- 82CBOVIX VIX OOPP 20200415 006500000181-00317+00346+00295-00288-00275+00281-09520-008556540045974+ 81CBOVIX VIX OOPC 20200415 007000000008-00005+00013-00003+00003-00007+00020-00001+00001+ 82CBOVIX VIX OOPC 20200415 007000000008+00027-00003-00003+00009+00020-00003+00294+008566380000106+ 81CBOVIX VIX OOPP 20200415 007000000020+00033+00123+00140+00084-00074-00225+00245+00188- 82CBOVIX VIX OOPP 20200415 007000000181-00326+00350+00294-00288-00281+00281-09609-008566380050889+ 81CBOVIX VIX OOPC 20200415 007500000007-00005+00012-00003+00003-00007+00018-00001+00000+ 82CBOVIX VIX OOPC 20200415 007500000008+00025-00002-00003+00009+00018-00003+00273+008844220000100+ 81CBOVIX VIX OOPP 20200415 007500000023+00036+00127+00142+00081-00071-00229+00248+00186- 82CBOVIX VIX OOPP 20200415 007500000179-00330+00353+00291-00286-00283+00280-09630-008844220055835+ 81CBOVIX VIX OOPC 20200415 008000000007-00005+00011-00003+00003-00006+00017-00001+00000+ 82CBOVIX VIX OOPC 20200415 008000000007+00023-00002-00003+00008+00017-00003+00253+009090270000094+ 81CBOVIX VIX OOPP 20200415 008000000026+00038+00130+00145+00078-00069-00233+00251+00183- 82CBOVIX VIX OOPP 20200415 008000000176-00335+00356+00289-00284-00286+00280-09650-009090270060782+ 81CBOVIXW VIX OOPC 20191023 001000000000+00000+00267-00267-00266+00266+00533-00533-00459+ 82CBOVIXW VIX OOPC 20191023 001000000465+00800-00800-00475+00475+00720-00142+09996+007540830004749+ 81CBOVIXW VIX OOPP 20191023 001000000000+00000+00000+00000+00001-00000-00000+00000+00074- 82CBOVIXW VIX OOPP 20191023 001000000068-00000+00000+00325-00325-00000+00300-00000+007540830000000+ 81CBOVIXW VIX OOPC 20191023 001050000000+00000+00267-00267-00263+00265+00533-00533-00419+ 82CBOVIXW VIX OOPC 20191023 001050000422+00800-00800-00425+00425+00720-00127+09995+007540830004249+ 81CBOVIXW VIX OOPP 20191023 001050000000+00000+00000+00000+00004-00001-00000+00000+00115- 82CBOVIXW VIX OOPP 20191023 001050000111-00000+00000+00375-00375-00000+00315-00001-007540830000000+ 81CBOVIXW VIX OOPC 20191023 001100000000+00000+00266-00266-00257+00261+00533-00533-00373+ 82CBOVIXW VIX OOPC 20191023 001100000374+00800-00800-00375+00375+00720-00112+09986+007540830003749+ 81CBOVIXW VIX OOPP 20191023 001100000000-00000+00000+00000+00010-00005-00000+00000+00161- 82CBOVIXW VIX OOPP 20191023 001100000159-00000+00000+00425-00425-00000+00330-00010-007540830000000+ 81CBOVIXW VIX OOPC 20191023 001150000000+00000+00266-00266-00245+00252+00533-00533-00324+ 82CBOVIXW VIX OOPC 20191023 001150000325+00799-00799-00325+00325+00720-00098+09953+007540830003251+ 81CBOVIXW VIX OOPP 20191023 001150000000-00000+00000+00000+00022-00015-00000+00000+00209- 82CBOVIXW VIX OOPP 20191023 001150000208-00000+00000+00475-00475-00000+00345-00043-007540830000002+ 81CBOVIXW VIX OOPC 20191023 001200000000+00001+00266-00266-00225+00233+00532-00532-00275+ 82CBOVIXW VIX OOPC 20191023 001200000276+00799-00799-00276+00276+00719-00083+09851+007540830002757+ 81CBOVIXW VIX OOPP 20191023 001200000000-00001+00001+00001+00042-00033-00001+00001+00258- 82CBOVIXW VIX OOPP 20191023 001200000258-00001+00001+00524-00524-00000+00359-00145-007540830000008+ 81CBOVIXW VIX OOPC 20191023 001250000000-00002+00264-00264-00198+00206+00531-00531-00227+ 82CBOVIXW VIX OOPC 20191023 001250000227+00797-00797-00227+00227+00719-00068+09605+007540830002273+ 81CBOVIXW VIX OOPP 20191023 001250000000-00002+00002+00002+00069-00061-00002+00002+00306- 82CBOVIXW VIX OOPP 20191023 001250000306-00002+00002+00572-00572-00001+00374-00391-007540830000023+ 81CBOVIXW VIX OOPC 20191023 001300000000-00003+00261-00261-00165+00171+00527-00527-00181+ 82CBOVIXW VIX OOPC 20191023 001300000181+00794-00794-00181+00181+00718-00054+09120+007540830001810+ 81CBOVIXW VIX OOPP 20191023 001300000000-00003+00006+00006+00101-00095-00006+00006+00352- 82CBOVIXW VIX OOPP 20191023 001300000352-00006+00006+00619-00619-00002+00388-00876-007540830000060+ 81CBOVIXW VIX OOPC 20191023 001350000000+00007+00250-00249-00132+00137+00516-00516-00142+ 82CBOVIXW VIX OOPC 20191023 001350000142+00782-00782-00142+00142+00714-00043+08098+008379730001424+ 81CBOVIXW VIX OOPP 20191023 001350000000+00007+00017+00017+00135-00130-00017+00017+00391- 82CBOVIXW VIX OOPP 20191023 001350000391-00017+00017+00657-00657-00005+00399-01898-008379730000174+ 81CBOVIXW VIX OOPC 20191023 001400000001+00009+00233-00232-00103+00107+00498-00498-00110+ 82CBOVIXW VIX OOPC 20191023 001400000110+00765-00765-00110+00110+00709-00033+06953+008966040001100+ 81CBOVIXW VIX OOPP 20191023 001400000001+00009+00033+00034+00163-00160-00035+00035+00423- 82CBOVIXW VIX OOPP 20191023 001400000423-00035+00035+00690-00690-00011+00409-03043-008966040000350+ 81CBOVIXW VIX OOPC 20191023 001450000000+00011+00217-00215-00075+00077+00481-00481-00078+ 82CBOVIXW VIX OOPC 20191023 001450000078+00747-00747-00078+00078+00704-00023+05830+008612100000776+ 81CBOVIXW VIX OOPP 20191023 001450000000+00011+00049+00051+00192-00190-00053+00053+00456- 82CBOVIXW VIX OOPP 20191023 001450000456-00053+00053+00722-00722-00016+00419-04166-008612100000526+ 81CBOVIXW VIX OOPC 20191023 001500000001+00012+00189-00184-00062+00064+00444-00443-00065+ 82CBOVIXW VIX OOPC 20191023 001500000065+00710-00710-00065+00065+00693-00020+04740+010114530000650+ 81CBOVIXW VIX OOPP 20191023 001500000001+00012+00078+00083+00205-00203-00089+00090+00468- 82CBOVIXW VIX OOPP 20191023 001500000468-00090+00090+00735-00735-00027+00423-05256-010114530000900+ 81CBOVIXW VIX OOPC 20191023 001600000002+00012+00141-00131-00043+00044+00371-00367-00045+ 82CBOVIXW VIX OOPC 20191023 001600000045+00631-00630-00045+00045+00669-00014+03266+012061630000450+ 81CBOVIXW VIX OOPP 20191023 001600000002+00012+00125+00135+00224-00223-00162+00166+00488- 82CBOVIXW VIX OOPP 20191023 001600000488-00169+00170+00755-00755-00051+00429-06730-012061630001700+ 81CBOVIXW VIX OOPC 20191023 001700000002+00010+00104-00092-00028+00028+00302-00295-00029+ 82CBOVIXW VIX OOPC 20191023 001700000029+00550-00548-00029+00029+00644-00009+02215+013028790000290+ 81CBOVIXW VIX OOPP 20191023 001700000002+00010+00163+00175+00239-00238-00231+00238+00504- 82CBOVIXW VIX OOPP 20191023 001700000504-00249+00252+00771-00771-00076+00433-07781-013028790002539+ 81CBOVIXW VIX OOPC 20191023 001800000003+00009+00078-00066-00022+00022+00243-00232-00023+ 82CBOVIXW VIX OOPC 20191023 001800000023+00469-00463-00023+00023+00615-00007+01684+014731360000230+ 81CBOVIXW VIX OOPP 20191023 001800000003+00009+00189+00201+00245-00244-00290+00301+00510- 82CBOVIXW VIX OOPP 20191023 001800000510-00331+00337+00777-00777-00104+00435-08312-014731360003479+ 81CBOVIXW VIX OOPC 20191023 001900000003+00008+00060-00048-00018+00018+00196-00183-00019+ 82CBOVIXW VIX OOPC 20191023 001900000019+00397-00388-00019+00019+00587-00006+01329+016237160000188+ 81CBOVIXW VIX OOPP 20191023 001900000003+00008+00207+00218+00249-00248-00337+00350+00514- 82CBOVIXW VIX OOPP 20191023 001900000514-00403+00412+00781-00781-00133+00436-08667-016237160004437+ 81CBOVIXW VIX OOPC 20191023 002000000003+00007+00047-00036-00014+00015+00159-00145-00015+ 82CBOVIXW VIX OOPC 20191023 002000000015+00336-00324-00015+00015+00558-00005+01067+017517280000155+ 81CBOVIXW VIX OOPP 20191023 002000000003+00007+00220+00230+00252-00252-00374+00388+00518- 82CBOVIXW VIX OOPP 20191023 002000000518-00464+00476+00784-00784-00162+00437-08929-017517280005403+ 81CBOVIXW VIX OOPC 20191023 002100000003+00006+00036-00027-00011+00012+00129-00115-00012+ 82CBOVIXW VIX OOPC 20191023 002100000012+00283-00268-00012+00012+00529-00004+00837+018402760000122+ 81CBOVIXW VIX OOPP 20191023 002100000003+00006+00231+00240+00255-00255-00404+00418+00521- 82CBOVIXW VIX OOPP 20191023 002100000521-00517+00531+00787-00787-00191+00438-09159-018402760006370+ 81CBOVIXW VIX OOPC 20191023 002200000002+00004+00027-00019-00008+00009+00102-00089-00009+ 82CBOVIXW VIX OOPC 20191023 002200000009+00235-00220-00009+00009+00500-00003+00625+018853880000088+ 81CBOVIXW VIX OOPP 20191023 002200000002+00005+00239+00247+00258-00258-00431+00444+00524- 82CBOVIXW VIX OOPP 20191023 002200000524-00565+00580+00791-00791-00220+00439-09371-018853880007336+ 81CBOVIXW VIX OOPC 20191023 002300000001+00003+00019-00013-00005+00005+00077-00065-00006+ 82CBOVIXW VIX OOPC 20191023 002300000006+00190-00174-00006+00006+00471-00002+00417+018725130000055+ 81CBOVIXW VIX OOPP 20191023 002300000002+00003+00248+00254+00261-00261-00456+00468+00528- 82CBOVIXW VIX OOPP 20191023 002300000528-00610+00626+00794-00794-00249+00440-09579-018725130008303+ 81CBOVIXW VIX OOPC 20191023 002400000001+00003+00016-00010-00005+00005+00065-00053-00005+ 82CBOVIXW VIX OOPC 20191023 002400000005+00161-00145-00005+00005+00442-00001+00359+019717000000049+ 81CBOVIXW VIX OOPP 20191023 002400000001+00003+00251+00257+00262-00262-00469+00480+00528- 82CBOVIXW VIX OOPP 20191023 002400000528-00639+00655+00795-00795-00277+00441-09637-019717000009296+ 81CBOVIXW VIX OOPC 20191023 002500000001+00003+00013-00008-00004+00004+00054-00044-00004+ 82CBOVIXW VIX OOPC 20191023 002500000004+00137-00121-00004+00004+00414-00001+00306+020559030000042+ 81CBOVIXW VIX OOPP 20191023 002500000001+00003+00254+00259+00262-00262-00479+00490+00529- 82CBOVIXW VIX OOPP 20191023 002500000529-00663+00678+00795-00795-00306+00441-09690-020559030010289+ 81CBOVIXW VIX OOPC 20191023 002600000001+00002+00010-00006-00003+00004+00045-00036-00004+ 82CBOVIXW VIX OOPC 20191023 002600000004+00116-00102-00004+00004+00387-00001+00258+021247840000036+ 81CBOVIXW VIX OOPP 20191023 002600000001+00002+00256+00260+00263-00263-00488+00498+00529- 82CBOVIXW VIX OOPP 20191023 002600000529-00684+00698+00796-00796-00333+00441-09738-021247840011283+ 81CBOVIXW VIX OOPC 20191023 002700000001+00002+00008-00005-00003+00003+00037-00029-00003+ 82CBOVIXW VIX OOPC 20191023 002700000003+00098-00084-00003+00003+00360-00001+00213+021771000000030+ 81CBOVIXW VIX OOPP 20191023 002700000001+00002+00258+00262+00264-00264-00496+00504+00530- 82CBOVIXW VIX OOPP 20191023 002700000530-00702+00715+00797-00797-00360+00441-09783-021771000012276+ 81CBOVIXW VIX OOPC 20191023 002800000001+00002+00007-00004-00002+00002+00030-00023-00002+ 82CBOVIXW VIX OOPC 20191023 002800000002+00082-00069-00002+00002+00334-00001+00169+022101070000023+ 81CBOVIXW VIX OOPP 20191023 002800000001+00002+00260+00263+00264-00264-00503+00510+00531- 82CBOVIXW VIX OOPP 20191023 002800000531-00718+00731+00797-00797-00385+00441-09827-022101070013269+ 81CBOVIXW VIX OOPC 20191023 002900000001+00001+00005-00003-00002+00002+00024-00017-00002+ 82CBOVIXW VIX OOPC 20191023 002900000002+00067-00055-00002+00002+00309-00001+00126+022179960000017+ 81CBOVIXW VIX OOPP 20191023 002900000001+00001+00262+00264+00265-00265-00510+00516+00531- 82CBOVIXW VIX OOPP 20191023 002900000531-00733+00745+00798-00798-00411+00441-09870-022179960014263+ 81CBOVIXW VIX OOPC 20191023 003000000000+00001+00004-00002-00001+00001+00018-00013-00001+ 82CBOVIXW VIX OOPC 20191023 003000000001+00054-00043-00001+00001+00285-00000+00092+022179960000012+ 81CBOVIXW VIX OOPP 20191023 003000000001+00001+00263+00265+00265-00265-00515+00520+00532- 82CBOVIXW VIX OOPP 20191023 003000000532-00746+00757+00798-00798-00435+00442-09904-022179960015257+ 81CBOVIXW VIX OOPC 20191023 003250000000+00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIXW VIX OOPC 20191023 003250000000+00031-00023-00000+00001+00228-00000+00041+022179960000005+ 81CBOVIXW VIX OOPP 20191023 003250000000+00001+00265+00266+00266-00266-00524+00527+00532- 82CBOVIXW VIX OOPP 20191023 003250000532-00769+00777+00799-00799-00492+00442-09955-022179960017750+ 81CBOVIXW VIX OOPC 20191023 003500000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20191023 003500000000+00017-00012-00000+00000+00179-00000+00018+022179960000002+ 81CBOVIXW VIX OOPP 20191023 003500000000+00000+00266+00266+00266-00266-00529+00530+00533- 82CBOVIXW VIX OOPP 20191023 003500000533-00783+00788+00799-00799-00541+00442-09978-022179960020246+ 81CBOVIXW VIX OOPC 20191023 003750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191023 003750000000+00009-00006-00000+00000+00138-00000+00008+022179960000001+ 81CBOVIXW VIX OOPP 20191023 003750000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191023 003750000533-00791+00794+00799-00799-00582+00442-09988-022179960022744+ 81CBOVIXW VIX OOPC 20191023 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191023 004000000000+00005-00003-00000+00000+00104-00000+00003+022179960000000+ 81CBOVIXW VIX OOPP 20191023 004000000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191023 004000000533-00795+00797+00799-00799-00616+00442-09993-022179960025243+ 81CBOVIXW VIX OOPC 20191023 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191023 004250000000+00003-00002-00000+00000+00077-00000+00001+022179960000000+ 81CBOVIXW VIX OOPP 20191023 004250000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 004250000533-00797+00798+00799-00799-00642+00442-09995-022179960027742+ 81CBOVIXW VIX OOPC 20191023 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191023 004500000000+00001-00001-00000+00000+00057-00000+00000+022179960000000+ 81CBOVIXW VIX OOPP 20191023 004500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 004500000533-00798+00799+00799-00799-00663+00442-09996-022179960030241+ 81CBOVIXW VIX OOPC 20191023 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191023 004750000000+00001-00000-00000+00000+00041-00000+00000+022179960000000+ 81CBOVIXW VIX OOPP 20191023 004750000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 004750000533-00799+00800+00799-00799-00679+00442-09996-022179960032740+ 81CBOVIXW VIX OOPC 20191023 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191023 005000000000+00000-00000-00000+00000+00029-00000+00000+022179960000000+ 81CBOVIXW VIX OOPP 20191023 005000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 005000000533-00800+00800+00799-00799-00690+00442-09996-022179960035239+ 81CBOVIXW VIX OOPC 20191023 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191023 005500000000+00000-00000-00000+00000+00015-00000+00000+022179960000000+ 81CBOVIXW VIX OOPP 20191023 005500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 005500000533-00800+00800+00799-00799-00705+00442-09996-022179960040238+ 81CBOVIXW VIX OOPC 20191023 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 006000000000+00000-00000-00000+00000+00007-00000+00000+022179960000000+ 81CBOVIXW VIX OOPP 20191023 006000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191023 006000000533-00800+00800+00799-00799-00713+00442-09996-022179960045236+ 81CBOVIXW VIX OOPC 20191023 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 006500000000+00000-00000+00000+00000+00003-00000+00000+022179960000000+ 81CBOVIXW VIX OOPP 20191023 006500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191023 006500000533-00800+00800+00799-00799-00716+00442-09996-022179960050235+ 81CBOVIXW VIX OOPC 20191023 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 007000000000+00000+00000+00000+00000+00002-00000+00000+022179960000000+ 81CBOVIXW VIX OOPP 20191023 007000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191023 007000000533-00800+00800+00799-00799-00718+00442-09996-022179960055233+ 81CBOVIXW VIX OOPC 20191023 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 007500000000+00000+00000+00000+00000+00001-00000+00000+022179960000000+ 81CBOVIXW VIX OOPP 20191023 007500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191023 007500000533-00800+00800+00799-00799-00719+00442-09996-022179960060231+ 81CBOVIXW VIX OOPC 20191023 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 008000000000+00000+00000+00000+00000+00000-00000+00000+022179960000000+ 81CBOVIXW VIX OOPP 20191023 008000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191023 008000000533-00800+00800+00799-00799-00720+00442-09996-022179960065230+ 81CBOVIXW VIX OOPC 20191030 001000000000-00000+00266-00266-00260+00264+00533-00533-00460+ 82CBOVIXW VIX OOPC 20191030 001000000471+00799-00799-00514+00515+00719-00154+09967+008094900005148+ 81CBOVIXW VIX OOPP 20191030 001000000000-00000+00000+00000+00007-00003-00000+00000+00073- 82CBOVIXW VIX OOPP 20191030 001000000062-00000+00000+00285-00285-00000+00299-00025-008094900000002+ 81CBOVIXW VIX OOPC 20191030 001050000000-00000+00266-00266-00254+00260+00532-00532-00429+ 82CBOVIXW VIX OOPC 20191030 001050000439+00799-00799-00465+00465+00719-00140+09927+008094900004652+ 81CBOVIXW VIX OOPP 20191030 001050000000-00000+00000+00001+00013-00006-00001+00001+00104- 82CBOVIXW VIX OOPP 20191030 001050000094-00001+00001+00335-00334-00000+00314-00066-008094900000005+ 81CBOVIXW VIX OOPC 20191030 001100000000-00001+00265-00265-00245+00254+00532-00532-00393+ 82CBOVIXW VIX OOPC 20191030 001100000401+00798-00798-00416+00416+00719-00125+09844+008094900004160+ 81CBOVIXW VIX OOPP 20191030 001100000000-00001+00001+00001+00022-00013-00001+00001+00140- 82CBOVIXW VIX OOPP 20191030 001100000132-00001+00001+00384-00383-00000+00329-00149-008094900000013+ 81CBOVIXW VIX OOPC 20191030 001150000001-00002+00264-00264-00232+00243+00530-00530-00353+ 82CBOVIXW VIX OOPC 20191030 001150000359+00796-00796-00368+00368+00719-00110+09693+008094900003676+ 81CBOVIXW VIX OOPP 20191030 001150000001-00002+00003+00003+00034-00023-00003+00003+00180- 82CBOVIXW VIX OOPP 20191030 001150000173-00003+00003+00432-00432-00001+00344-00299-008094900000028+ 81CBOVIXW VIX OOPC 20191030 001200000001-00003+00261-00261-00216+00229+00527-00527-00312+ 82CBOVIXW VIX OOPC 20191030 001200000316+00794-00794-00320+00320+00718-00096+09448+008094900003205+ 81CBOVIXW VIX OOPP 20191030 001200000001-00003+00005+00006+00051-00038-00006+00006+00221- 82CBOVIXW VIX OOPP 20191030 001200000217-00006+00006+00479-00479-00002+00358-00544-008094900000057+ 81CBOVIXW VIX OOPC 20191030 001250000002-00004+00257-00256-00196+00210+00523-00522-00270+ 82CBOVIXW VIX OOPC 20191030 001250000273+00789-00789-00275+00275+00716-00083+09085+008094900002752+ 81CBOVIXW VIX OOPP 20191030 001250000002-00004+00009+00010+00070-00057-00010+00010+00263- 82CBOVIXW VIX OOPP 20191030 001250000260-00010+00010+00524-00524-00003+00371-00908-008094900000104+ 81CBOVIXW VIX OOPC 20191030 001300000003-00006+00251-00250-00175+00188+00516-00515-00230+ 82CBOVIXW VIX OOPC 20191030 001300000231+00782-00782-00232+00232+00714-00070+08599+008057560002324+ 81CBOVIXW VIX OOPP 20191030 001300000003-00006+00015+00017+00092-00079-00017+00017+00303- 82CBOVIXW VIX OOPP 20191030 001300000301-00017+00017+00567-00567-00005+00384-01393-008057560000175+ 81CBOVIXW VIX OOPC 20191030 001350000003-00009+00240-00236-00151+00164+00501-00500-00195+ 82CBOVIXW VIX OOPC 20191030 001350000197+00767-00767-00197+00197+00710-00059+07851+008603280001974+ 81CBOVIXW VIX OOPP 20191030 001350000003-00008+00027+00030+00115-00103-00032+00032+00338- 82CBOVIXW VIX OOPP 20191030 001350000336-00032+00032+00602-00602-00010+00395-02141-008603280000325+ 81CBOVIXW VIX OOPC 20191030 001400000004-00010+00226-00221-00130+00141+00484-00483-00164+ 82CBOVIXW VIX OOPC 20191030 001400000165+00749-00749-00166+00166+00704-00050+07096+008906540001655+ 81CBOVIXW VIX OOPP 20191030 001400000004-00010+00040+00046+00137-00125-00049+00050+00369- 82CBOVIXW VIX OOPP 20191030 001400000368-00050+00051+00634-00634-00015+00404-02896-008906540000506+ 81CBOVIXW VIX OOPC 20191030 001450000004-00012+00212-00204-00110+00120+00463-00461-00137+ 82CBOVIXW VIX OOPC 20191030 001450000137+00727-00727-00138+00138+00698-00041+06327+009161260001378+ 81CBOVIXW VIX OOPP 20191030 001450000004-00012+00055+00063+00156-00146-00070+00072+00396- 82CBOVIXW VIX OOPP 20191030 001450000395-00072+00073+00662-00662-00022+00413-03666-009161260000728+ 81CBOVIXW VIX OOPC 20191030 001500000004-00012+00197-00187-00091+00099+00443-00440-00109+ 82CBOVIXW VIX OOPC 20191030 001500000110+00705-00704-00110+00110+00691-00033+05567+009036090001100+ 81CBOVIXW VIX OOPP 20191030 001500000004-00012+00070+00080+00175-00167-00090+00093+00424- 82CBOVIXW VIX OOPP 20191030 001500000423-00094+00095+00689-00689-00029+00421-04426-009036090000950+ 81CBOVIXW VIX OOPC 20191030 001600000004-00012+00162-00146-00068+00074+00385-00377-00081+ 82CBOVIXW VIX OOPC 20191030 001600000082+00637-00635-00082+00082+00669-00025+04255+010211250000817+ 81CBOVIXW VIX OOPP 20191030 001600000004-00012+00105+00120+00199-00193-00148+00156+00452- 82CBOVIXW VIX OOPP 20191030 001600000451-00162+00165+00718-00718-00050+00429-05738-010211250001667+ 81CBOVIXW VIX OOPC 20191030 001700000003-00011+00130-00112-00046+00050+00330-00318-00053+ 82CBOVIXW VIX OOPC 20191030 001700000053+00572-00566-00053+00053+00648-00016+03107+010337820000534+ 81CBOVIXW VIX OOPP 20191030 001700000003-00011+00136+00154+00221-00217-00203+00215+00480- 82CBOVIXW VIX OOPP 20191030 001700000480-00228+00233+00746-00746-00071+00438-06886-010337820002383+ 81CBOVIXW VIX OOPC 20191030 001800000002-00010+00106-00087-00036+00040+00279-00262-00043+ 82CBOVIXW VIX OOPC 20191030 001800000043+00500-00490-00043+00043+00621-00013+02461+011496920000433+ 81CBOVIXW VIX OOPP 20191030 001800000002-00010+00161+00180+00230-00227-00254+00271+00490- 82CBOVIXW VIX OOPP 20191030 001800000490-00299+00310+00756-00756-00098+00441-07532-011496920003281+ 81CBOVIXW VIX OOPC 20191030 001900000002-00010+00089-00070-00031+00035+00238-00218-00038+ 82CBOVIXW VIX OOPC 20191030 001900000038+00438-00422-00038+00038+00593-00011+02067+012797310000382+ 81CBOVIXW VIX OOPP 20191030 001900000002-00010+00178+00197+00235-00232-00295+00315+00495- 82CBOVIXW VIX OOPP 20191030 001900000495-00362+00377+00761-00761-00127+00442-07925-012797310004229+ 81CBOVIXW VIX OOPC 20191030 002000000001-00009+00075-00057-00027+00030+00204-00183-00033+ 82CBOVIXW VIX OOPC 20191030 002000000033+00384-00365-00033+00033+00564-00010+01745+013806490000330+ 81CBOVIXW VIX OOPP 20191030 002000000001-00009+00192+00210+00239-00237-00329+00350+00500- 82CBOVIXW VIX OOPP 20191030 002000000500-00415+00435+00766-00766-00155+00444-08248-013806490005177+ 81CBOVIXW VIX OOPC 20191030 002100000001-00008+00063-00046-00023+00025+00176-00154-00028+ 82CBOVIXW VIX OOPC 20191030 002100000028+00338-00316-00028+00028+00536-00008+01464+014557780000279+ 81CBOVIXW VIX OOPP 20191030 002100000001-00008+00203+00220+00244-00241-00357+00379+00505- 82CBOVIXW VIX OOPP 20191030 002100000505-00462+00484+00771-00771-00183+00445-08529-014557780006125+ 81CBOVIXW VIX OOPC 20191030 002200000001-00007+00053-00037-00019+00021+00151-00129-00022+ 82CBOVIXW VIX OOPC 20191030 002200000023+00296-00272-00023+00023+00509-00007+01207+015060570000228+ 81CBOVIXW VIX OOPP 20191030 002200000001-00007+00214+00229+00248-00246-00382+00404+00510- 82CBOVIXW VIX OOPP 20191030 002200000510-00504+00527+00776-00776-00211+00447-08785-015060570007073+ 81CBOVIXW VIX OOPC 20191030 002300000001-00006+00044-00029-00015+00016+00127-00106-00017+ 82CBOVIXW VIX OOPC 20191030 002300000018+00257-00232-00018+00018+00481-00005+00963+015299840000177+ 81CBOVIXW VIX OOPP 20191030 002300000001-00006+00223+00237+00252-00250-00406+00427+00515- 82CBOVIXW VIX OOPP 20191030 002300000515-00543+00568+00782-00782-00238+00448-09029-015299840008022+ 81CBOVIXW VIX OOPC 20191030 002400000001-00005+00034-00022-00011+00012+00105-00084-00012+ 82CBOVIXW VIX OOPC 20191030 002400000013+00218-00193-00013+00013+00454-00004+00723+015220970000126+ 81CBOVIXW VIX OOPP 20191030 002400000000-00005+00232+00245+00256-00255-00428+00449+00520- 82CBOVIXW VIX OOPP 20191030 002400000520-00581+00606+00787-00787-00265+00450-09270-015220970008970+ 81CBOVIXW VIX OOPC 20191030 002500000000-00004+00030-00019-00010+00011+00093-00074-00012+ 82CBOVIXW VIX OOPC 20191030 002500000012+00195-00170-00012+00012+00428-00003+00652+015971530000116+ 81CBOVIXW VIX OOPP 20191030 002500000000-00004+00236+00248+00257-00256-00440+00459+00521- 82CBOVIXW VIX OOPP 20191030 002500000521-00605+00629+00788-00788-00292+00450-09340-015971530009960+ 81CBOVIXW VIX OOPC 20191030 002600000000-00004+00027-00017-00009+00010+00083-00065-00011+ 82CBOVIXW VIX OOPC 20191030 002600000011+00175-00150-00011+00011+00402-00003+00589+016638580000107+ 81CBOVIXW VIX OOPP 20191030 002600000000-00004+00240+00250+00257-00256-00450+00468+00522- 82CBOVIXW VIX OOPP 20191030 002600000522-00625+00649+00788-00788-00317+00451-09404-016638580010950+ 81CBOVIXW VIX OOPC 20191030 002700000000-00004+00024-00014-00008+00009+00074-00057-00010+ 82CBOVIXW VIX OOPC 20191030 002700000010+00157-00134-00010+00010+00379-00003+00530+017226560000098+ 81CBOVIXW VIX OOPP 20191030 002700000000+00004+00242+00252+00258-00257-00459+00476+00523- 82CBOVIXW VIX OOPP 20191030 002700000523-00642+00666+00789-00789-00341+00451-09462-017226560011940+ 81CBOVIXW VIX OOPC 20191030 002800000000-00003+00022-00013-00007+00008+00066-00050-00009+ 82CBOVIXW VIX OOPC 20191030 002800000009+00142-00119-00009+00009+00356-00003+00476+017738040000089+ 81CBOVIXW VIX OOPP 20191030 002800000000+00004+00245+00254+00259-00258-00467+00483+00524- 82CBOVIXW VIX OOPP 20191030 002800000524-00658+00681+00790-00790-00364+00451-09517-017738040012930+ 81CBOVIXW VIX OOPC 20191030 002900000000-00003+00019-00011-00007+00007+00059-00044-00008+ 82CBOVIXW VIX OOPC 20191030 002900000008+00127-00105-00008+00008+00334-00002+00424+018173680000080+ 81CBOVIXW VIX OOPP 20191030 002900000000+00003+00248+00256+00260-00259-00474+00489+00525- 82CBOVIXW VIX OOPP 20191030 002900000525-00672+00694+00791-00791-00385+00451-09568-018173680013921+ 81CBOVIXW VIX OOPC 20191030 003000000000+00003+00017-00009-00006+00006+00053-00039-00007+ 82CBOVIXW VIX OOPC 20191030 003000000007+00114-00094-00007+00007+00314-00002+00375+018532060000071+ 81CBOVIXW VIX OOPP 20191030 003000000000+00003+00250+00257+00260-00260-00480+00494+00526- 82CBOVIXW VIX OOPP 20191030 003000000526-00685+00706+00792-00792-00406+00452-09617-018532060014911+ 81CBOVIXW VIX OOPC 20191030 003250000000+00002+00012-00006-00004+00004+00038-00027-00005+ 82CBOVIXW VIX OOPC 20191030 003250000005+00085-00067-00005+00005+00266-00001+00259+019052820000048+ 81CBOVIXW VIX OOPP 20191030 003250000000+00002+00255+00261+00262-00262-00495+00506+00528- 82CBOVIXW VIX OOPP 20191030 003250000528-00714+00732+00794-00794-00453+00452-09733-019052820017386+ 81CBOVIXW VIX OOPC 20191030 003500000000+00001+00008-00004-00002+00003+00026-00017-00003+ 82CBOVIXW VIX OOPC 20191030 003500000003+00060-00045-00003+00003+00222-00001+00157+019052820000027+ 81CBOVIXW VIX OOPP 20191030 003500000000+00002+00259+00263+00264-00264-00508+00516+00530- 82CBOVIXW VIX OOPP 20191030 003500000530-00740+00755+00796-00796-00498+00453-09835-019052820019864+ 81CBOVIXW VIX OOPC 20191030 003750000000+00001+00005-00002-00001+00001+00017-00011-00002+ 82CBOVIXW VIX OOPC 20191030 003750000002+00042-00030-00002+00002+00183-00000+00095+019052820000016+ 81CBOVIXW VIX OOPP 20191030 003750000000+00001+00262+00265+00265-00265-00516+00523+00531- 82CBOVIXW VIX OOPP 20191030 003750000531-00758+00770+00797-00797-00537+00453-09897-019052820022351+ 81CBOVIXW VIX OOPC 20191030 004000000000+00001+00003-00001-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20191030 004000000001+00029-00020-00001+00001+00150-00000+00058+019052820000009+ 81CBOVIXW VIX OOPP 20191030 004000000000+00001+00264+00266+00265-00265-00522+00527+00532- 82CBOVIXW VIX OOPP 20191030 004000000532-00771+00780+00798-00798-00570+00453-09934-019052820024843+ 81CBOVIXW VIX OOPC 20191030 004250000000+00000+00002-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191030 004250000001+00020-00013-00001+00001+00122-00000+00035+019052820000005+ 81CBOVIXW VIX OOPP 20191030 004250000000+00001+00265+00266+00266-00266-00526+00529+00532- 82CBOVIXW VIX OOPP 20191030 004250000532-00780+00787+00798-00798-00597+00454-09957-019052820027337+ 81CBOVIXW VIX OOPC 20191030 004500000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20191030 004500000000+00014-00009-00000+00000+00099-00000+00021+019052820000003+ 81CBOVIXW VIX OOPP 20191030 004500000000+00001+00266+00266+00266-00266-00528+00531+00532- 82CBOVIXW VIX OOPP 20191030 004500000532-00786+00791+00799-00799-00621+00454-09971-019052820029833+ 81CBOVIXW VIX OOPC 20191030 004750000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191030 004750000000+00010-00006-00000+00000+00080-00000+00013+019052820000002+ 81CBOVIXW VIX OOPP 20191030 004750000000+00001+00266+00267+00266-00266-00530+00532+00532- 82CBOVIXW VIX OOPP 20191030 004750000532-00790+00794+00799-00799-00640+00454-09979-019052820032330+ 81CBOVIXW VIX OOPC 20191030 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191030 005000000000+00007-00004-00000+00000+00064-00000+00008+019052820000001+ 81CBOVIXW VIX OOPP 20191030 005000000000+00001+00266+00267+00266-00266-00531+00532+00532- 82CBOVIXW VIX OOPP 20191030 005000000532-00793+00796+00799-00799-00656+00454-09984-019052820034828+ 81CBOVIXW VIX OOPC 20191030 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191030 005500000000+00003-00002-00000+00000+00041-00000+00003+019052820000000+ 81CBOVIXW VIX OOPP 20191030 005500000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIXW VIX OOPP 20191030 005500000532-00797+00798+00799-00799-00679+00454-09990-019052820039824+ 81CBOVIXW VIX OOPC 20191030 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 006000000000+00002-00001-00000+00000+00026-00000+00001+019052820000000+ 81CBOVIXW VIX OOPP 20191030 006000000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIXW VIX OOPP 20191030 006000000532-00798+00799+00799-00799-00694+00454-09992-019052820044820+ 81CBOVIXW VIX OOPC 20191030 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 006500000000+00001-00000-00000+00000+00016-00000+00000+019052820000000+ 81CBOVIXW VIX OOPP 20191030 006500000001+00001+00267+00267+00266-00266-00533+00534+00532- 82CBOVIXW VIX OOPP 20191030 006500000532-00799+00800+00799-00799-00703+00454-09992-019052820049817+ 81CBOVIXW VIX OOPC 20191030 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 007000000000+00000-00000-00000+00000+00010-00000+00000+019052820000000+ 81CBOVIXW VIX OOPP 20191030 007000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191030 007000000532-00800+00800+00799-00799-00709+00454-09993-019052820054813+ 81CBOVIXW VIX OOPC 20191030 007500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 007500000000+00000-00000-00000+00000+00006-00000+00000+019052820000000+ 81CBOVIXW VIX OOPP 20191030 007500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191030 007500000532-00800+00800+00799-00799-00713+00454-09993-019052820059810+ 81CBOVIXW VIX OOPC 20191030 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191030 008000000000+00000-00000-00000+00000+00004-00000+00000+019052820000000+ 81CBOVIXW VIX OOPP 20191030 008000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191030 008000000532-00800+00800+00798-00798-00716+00454-09993-019052820064807+ 81CBOVIXW VIX OOPC 20191106 001000000000-00000+00266-00266-00259+00264+00532-00532-00465+ 82CBOVIXW VIX OOPC 20191106 001000000479+00798-00798-00535+00537+00719-00161+09957+006957060005372+ 81CBOVIXW VIX OOPP 20191106 001000000000-00000+00000+00000+00008-00003-00000+00000+00068- 82CBOVIXW VIX OOPP 20191106 001000000054-00000+00000+00264-00263-00000+00299-00032-006957060000003+ 81CBOVIXW VIX OOPC 20191106 001050000000-00001+00265-00265-00253+00260+00532-00532-00436+ 82CBOVIXW VIX OOPC 20191106 001050000450+00798-00798-00486+00487+00719-00146+09913+006957060004877+ 81CBOVIXW VIX OOPP 20191106 001050000001-00000+00001+00001+00014-00006-00001+00001+00096- 82CBOVIXW VIX OOPP 20191106 001050000083-00001+00001+00313-00312-00000+00314-00076-006957060000007+ 81CBOVIXW VIX OOPC 20191106 001100000001-00001+00265-00265-00244+00255+00531-00531-00403+ 82CBOVIXW VIX OOPC 20191106 001100000415+00797-00797-00438+00438+00718-00132+09827+006957060004386+ 81CBOVIXW VIX OOPP 20191106 001100000001-00001+00001+00002+00022-00012-00002+00002+00130- 82CBOVIXW VIX OOPP 20191106 001100000117-00002+00002+00361-00361-00000+00329-00162-006957060000015+ 81CBOVIXW VIX OOPC 20191106 001150000001-00002+00263-00263-00232+00245+00529-00529-00367+ 82CBOVIXW VIX OOPC 20191106 001150000377+00795-00795-00390+00390+00718-00117+09679+006957060003903+ 81CBOVIXW VIX OOPP 20191106 001150000002-00002+00003+00003+00034-00021-00003+00003+00166- 82CBOVIXW VIX OOPP 20191106 001150000156-00003+00003+00409-00409-00001+00343-00310-006957060000032+ 81CBOVIXW VIX OOPC 20191106 001200000002-00003+00261-00260-00217+00233+00526-00526-00328+ 82CBOVIXW VIX OOPC 20191106 001200000336+00793-00793-00343+00343+00717-00103+09446+006957060003433+ 81CBOVIXW VIX OOPP 20191106 001200000002-00003+00005+00006+00049-00034-00006+00006+00205- 82CBOVIXW VIX OOPP 20191106 001200000197-00006+00006+00456-00456-00002+00357-00543-006957060000061+ 81CBOVIXW VIX OOPC 20191106 001250000003-00005+00257-00256-00199+00216+00522-00522-00288+ 82CBOVIXW VIX OOPC 20191106 001250000294+00788-00788-00298+00298+00716-00089+09110+006957060002981+ 81CBOVIXW VIX OOPP 20191106 001250000003-00005+00009+00011+00067-00050-00011+00011+00245- 82CBOVIXW VIX OOPP 20191106 001250000239-00011+00011+00501-00501-00003+00371-00879-006957060000109+ 81CBOVIXW VIX OOPC 20191106 001300000005-00007+00249-00246-00178+00195+00511-00511-00251+ 82CBOVIXW VIX OOPC 20191106 001300000256+00777-00777-00259+00259+00712-00078+08529+007419930002590+ 81CBOVIXW VIX OOPP 20191106 001300000005-00007+00017+00020+00089-00072-00021+00022+00282- 82CBOVIXW VIX OOPP 20191106 001300000277-00022+00022+00540-00540-00007+00383-01459-007419930000217+ 81CBOVIXW VIX OOPC 20191106 001350000006-00009+00241-00236-00157+00174+00501-00500-00215+ 82CBOVIXW VIX OOPC 20191106 001350000218+00766-00766-00220+00220+00709-00066+07980+007400600002199+ 81CBOVIXW VIX OOPP 20191106 001350000006-00009+00025+00030+00109-00092-00031+00032+00318- 82CBOVIXW VIX OOPP 20191106 001350000314-00032+00033+00579-00579-00010+00394-02009-007400600000326+ 81CBOVIXW VIX OOPC 20191106 001400000006-00011+00226-00217-00138+00154+00479-00476-00189+ 82CBOVIXW VIX OOPC 20191106 001400000193+00742-00742-00195+00195+00702-00058+07186+008265000001947+ 81CBOVIXW VIX OOPP 20191106 001400000006-00011+00040+00049+00128-00112-00053+00056+00343- 82CBOVIXW VIX OOPP 20191106 001400000340-00057+00057+00604-00604-00017+00402-02802-008265000000573+ 81CBOVIXW VIX OOPC 20191106 001450000007-00013+00212-00200-00121+00136+00458-00453-00165+ 82CBOVIXW VIX OOPC 20191106 001450000168+00719-00717-00169+00169+00694-00051+06510+008685830001695+ 81CBOVIXW VIX OOPP 20191106 001450000007-00013+00054+00066+00145-00130-00074+00079+00368- 82CBOVIXW VIX OOPP 20191106 001450000365-00080+00082+00629-00629-00025+00409-03479-008685830000821+ 81CBOVIXW VIX OOPC 20191106 001500000007-00014+00197-00182-00108+00122+00433-00425-00148+ 82CBOVIXW VIX OOPC 20191106 001500000151+00688-00685-00152+00152+00684-00046+05873+009402590001525+ 81CBOVIXW VIX OOPP 20191106 001500000007-00014+00069+00085+00158-00144-00100+00108+00385- 82CBOVIXW VIX OOPP 20191106 001500000382-00110+00113+00646-00646-00035+00415-04116-009402590001150+ 81CBOVIXW VIX OOPC 20191106 001600000007-00014+00170-00150-00087+00099+00385-00371-00118+ 82CBOVIXW VIX OOPC 20191106 001600000121+00629-00621-00122+00122+00663-00037+04826+010393960001225+ 81CBOVIXW VIX OOPP 20191106 001600000007-00014+00096+00116+00180-00168-00148+00161+00414- 82CBOVIXW VIX OOPP 20191106 001600000412-00170+00178+00676-00676-00055+00424-05163-010393960001849+ 81CBOVIXW VIX OOPC 20191106 001700000006-00014+00146-00123-00067+00077+00341-00323-00090+ 82CBOVIXW VIX OOPC 20191106 001700000091+00572-00560-00092+00093+00643-00028+03906+010689280000925+ 81CBOVIXW VIX OOPP 20191106 001700000006-00014+00121+00144+00199-00189-00192+00210+00443- 82CBOVIXW VIX OOPP 20191106 001700000441-00227+00239+00706-00706-00076+00432-06083-010689280002548+ 81CBOVIXW VIX OOPC 20191106 001800000006-00013+00124-00100-00054+00062+00299-00276-00071+ 82CBOVIXW VIX OOPC 20191106 001800000073+00514-00497-00073+00073+00618-00022+03195+011235870000734+ 81CBOVIXW VIX OOPP 20191106 001800000006-00013+00142+00166+00213-00204-00234+00256+00461- 82CBOVIXW VIX OOPP 20191106 001800000460-00285+00302+00725-00725-00101+00438-06794-011235870003356+ 81CBOVIXW VIX OOPC 20191106 001900000005-00012+00106-00081-00043+00050+00261-00235-00057+ 82CBOVIXW VIX OOPC 20191106 001900000058+00459-00438-00058+00058+00593-00017+02614+011679280000583+ 81CBOVIXW VIX OOPP 20191106 001900000005-00012+00161+00185+00223-00216-00272+00297+00476- 82CBOVIXW VIX OOPP 20191106 001900000475-00340+00361+00740-00740-00126+00443-07374-011679280004205+ 81CBOVIXW VIX OOPC 20191106 002000000005-00010+00088-00064-00033+00038+00224-00197-00042+ 82CBOVIXW VIX OOPC 20191106 002000000043+00406-00382-00043+00043+00568-00013+02060+011743520000432+ 81CBOVIXW VIX OOPP 20191106 002000000004-00010+00178+00202+00234-00228-00309+00336+00490- 82CBOVIXW VIX OOPP 20191106 002000000489-00393+00417+00755-00755-00151+00447-07929-011743520005053+ 81CBOVIXW VIX OOPC 20191106 002100000004-00009+00076-00054-00028+00033+00197-00169-00037+ 82CBOVIXW VIX OOPC 20191106 002100000037+00362-00334-00038+00038+00540-00011+01769+012432030000376+ 81CBOVIXW VIX OOPP 20191106 002100000004-00010+00190+00213+00238-00233-00336+00364+00496- 82CBOVIXW VIX OOPP 20191106 002100000495-00437+00465+00761-00761-00179+00449-08220-012432030005995+ 81CBOVIXW VIX OOPC 20191106 002200000003-00008+00066-00045-00024+00028+00173-00145-00031+ 82CBOVIXW VIX OOPC 20191106 002200000032+00323-00293-00032+00032+00513-00010+01507+012934410000320+ 81CBOVIXW VIX OOPP 20191106 002200000003-00009+00200+00222+00242-00238-00360+00388+00501- 82CBOVIXW VIX OOPP 20191106 002200000501-00476+00506+00767-00766-00206+00451-08481-012934410006938+ 81CBOVIXW VIX OOPC 20191106 002300000003-00007+00057-00037-00020+00024+00152-00124-00026+ 82CBOVIXW VIX OOPC 20191106 002300000027+00288-00256-00027+00027+00487-00008+01280+013331690000270+ 81CBOVIXW VIX OOPP 20191106 002300000003-00008+00209+00229+00246-00242-00381+00409+00506- 82CBOVIXW VIX OOPP 20191106 002300000505-00512+00543+00771-00771-00232+00452-08709-013331690007887+ 81CBOVIXW VIX OOPC 20191106 002400000003-00007+00049-00031-00016+00019+00132-00105-00021+ 82CBOVIXW VIX OOPC 20191106 002400000022+00254-00223-00022+00022+00461-00007+01064+013555560000219+ 81CBOVIXW VIX OOPP 20191106 002400000002-00007+00218+00236+00249-00247-00401+00428+00511- 82CBOVIXW VIX OOPP 20191106 002400000510-00545+00577+00776-00776-00259+00454-08925-013555560008835+ 81CBOVIXW VIX OOPC 20191106 002500000002-00005+00041-00024-00013+00015+00112-00087-00016+ 82CBOVIXW VIX OOPC 20191106 002500000017+00222-00190-00017+00017+00435-00005+00851+013583660000169+ 81CBOVIXW VIX OOPP 20191106 002500000002-00006+00226+00242+00253-00251-00420+00446+00516- 82CBOVIXW VIX OOPP 20191106 002500000515-00577+00609+00781-00781-00284+00455-09137-013583660009784+ 81CBOVIXW VIX OOPC 20191106 002600000002-00004+00034-00019-00010+00012+00095-00071-00013+ 82CBOVIXW VIX OOPC 20191106 002600000013+00193-00162-00013+00013+00409-00004+00675+013583660000129+ 81CBOVIXW VIX OOPP 20191106 002600000001-00005+00233+00248+00256-00254-00438+00462+00519- 82CBOVIXW VIX OOPP 20191106 002600000519-00606+00638+00785-00785-00310+00456-09314-013583660010743+ 81CBOVIXW VIX OOPC 20191106 002700000002-00004+00028-00015-00008+00009+00080-00058-00010+ 82CBOVIXW VIX OOPC 20191106 002700000010+00167-00136-00010+00010+00384-00003+00533+013583660000098+ 81CBOVIXW VIX OOPP 20191106 002700000001-00004+00239+00252+00258-00257-00453+00475+00522- 82CBOVIXW VIX OOPP 20191106 002700000522-00633+00663+00788-00788-00335+00457-09456-013583660011711+ 81CBOVIXW VIX OOPC 20191106 002800000001-00003+00023-00012-00006+00007+00068-00047-00007+ 82CBOVIXW VIX OOPC 20191106 002800000007+00144-00115-00007+00007+00359-00002+00420+013583660000075+ 81CBOVIXW VIX OOPP 20191106 002800000001-00004+00244+00255+00260-00259-00465+00486+00525- 82CBOVIXW VIX OOPP 20191106 002800000524-00656+00685+00791-00791-00360+00458-09569-013583660012687+ 81CBOVIXW VIX OOPC 20191106 002900000001-00002+00019-00009-00005+00005+00057-00038-00006+ 82CBOVIXW VIX OOPC 20191106 002900000006+00123-00096-00006+00006+00336-00002+00330+013583660000057+ 81CBOVIXW VIX OOPP 20191106 002900000000-00003+00248+00258+00261-00260-00476+00495+00526- 82CBOVIXW VIX OOPP 20191106 002900000526-00676+00704+00792-00792-00383+00458-09659-013583660013668+ 81CBOVIXW VIX OOPC 20191106 003000000001-00002+00015-00007-00003+00004+00047-00031-00004+ 82CBOVIXW VIX OOPC 20191106 003000000004+00106-00080-00004+00004+00313-00001+00259+013583660000043+ 81CBOVIXW VIX OOPP 20191106 003000000000-00003+00252+00260+00262-00262-00486+00502+00528- 82CBOVIXW VIX OOPP 20191106 003000000528-00694+00720+00794-00794-00406+00459-09730-013583660014653+ 81CBOVIXW VIX OOPC 20191106 003250000001-00001+00009-00004-00002+00002+00030-00018-00002+ 82CBOVIXW VIX OOPC 20191106 003250000002+00071-00050-00002+00002+00259-00001+00140+013583660000022+ 81CBOVIXW VIX OOPP 20191106 003250000000+00002+00258+00263+00264-00263-00503+00515+00530- 82CBOVIXW VIX OOPP 20191106 003250000530-00729+00750+00796-00796-00460+00459-09849-013583660017129+ 81CBOVIXW VIX OOPC 20191106 003500000000-00001+00005-00002-00001+00001+00019-00010-00001+ 82CBOVIXW VIX OOPC 20191106 003500000001+00047-00031-00001+00001+00212-00000+00075+013583660000011+ 81CBOVIXW VIX OOPP 20191106 003500000001+00002+00262+00265+00264-00264-00515+00523+00531- 82CBOVIXW VIX OOPP 20191106 003500000531-00752+00769+00797-00797-00507+00460-09914-013583660019616+ 81CBOVIXW VIX OOPC 20191106 003750000000-00000+00003-00001-00000+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20191106 003750000001+00031-00019-00001+00001+00171-00000+00040+013583660000006+ 81CBOVIXW VIX OOPP 20191106 003750000001+00001+00264+00266+00265-00265-00522+00528+00531- 82CBOVIXW VIX OOPP 20191106 003750000531-00769+00781+00797-00797-00548+00460-09949-013583660022108+ 81CBOVIXW VIX OOPC 20191106 004000000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20191106 004000000000+00020-00011-00000+00000+00137-00000+00021+013583660000003+ 81CBOVIXW VIX OOPP 20191106 004000000001+00001+00266+00267+00265-00265-00526+00530+00531- 82CBOVIXW VIX OOPP 20191106 004000000531-00779+00789+00797-00797-00582+00460-09967-013583660024602+ 81CBOVIXW VIX OOPC 20191106 004250000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191106 004250000000+00013-00007-00000+00000+00109-00000+00011+013583660000002+ 81CBOVIXW VIX OOPP 20191106 004250000001+00001+00266+00267+00265-00265-00529+00532+00531- 82CBOVIXW VIX OOPP 20191106 004250000531-00787+00793+00797-00797-00611+00460-09977-013583660027098+ 81CBOVIXW VIX OOPC 20191106 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191106 004500000000+00009-00004-00000+00000+00085-00000+00006+013583660000001+ 81CBOVIXW VIX OOPP 20191106 004500000001+00001+00267+00268+00265-00265-00531+00533+00531- 82CBOVIXW VIX OOPP 20191106 004500000531-00791+00796+00797-00797-00634+00460-09983-013583660029595+ 81CBOVIXW VIX OOPC 20191106 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191106 004750000000+00006-00002-00000+00000+00067-00000+00003+013583660000000+ 81CBOVIXW VIX OOPP 20191106 004750000001+00002+00267+00268+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20191106 004750000531-00795+00798+00797-00797-00653+00460-09986-013583660032092+ 81CBOVIXW VIX OOPC 20191106 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191106 005000000000+00004-00001-00000+00000+00052-00000+00001+013583660000000+ 81CBOVIXW VIX OOPP 20191106 005000000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191106 005000000531-00797+00799+00797-00797-00668+00460-09987-013583660034589+ 81CBOVIXW VIX OOPC 20191106 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 005500000000+00002-00001-00000+00000+00031-00000+00000+013583660000000+ 81CBOVIXW VIX OOPP 20191106 005500000002+00002+00268+00268+00264-00264-00534+00534+00531- 82CBOVIXW VIX OOPP 20191106 005500000531-00799+00800+00797-00797-00689+00460-09989-013583660039584+ 81CBOVIXW VIX OOPC 20191106 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 006000000000+00001-00000-00000+00000+00018-00000+00000+013583660000000+ 81CBOVIXW VIX OOPP 20191106 006000000002+00002+00268+00268+00264-00264-00534+00535+00530- 82CBOVIXW VIX OOPP 20191106 006000000530-00800+00801+00797-00797-00702+00460-09989-013583660044579+ 81CBOVIXW VIX OOPC 20191106 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 006500000000+00000-00000-00000+00000+00010-00000+00000+013583660000000+ 81CBOVIXW VIX OOPP 20191106 006500000002+00002+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191106 006500000530-00801+00801+00796-00796-00709+00460-09989-013583660049574+ 81CBOVIXW VIX OOPC 20191106 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191106 007000000000+00000-00000-00000+00000+00006-00000+00000+013583660000000+ 81CBOVIXW VIX OOPP 20191106 007000000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191106 007000000530-00801+00801+00796-00796-00714+00459-09989-013583660054568+ 81CBOVIXW VIX OOPC 20191106 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191106 007500000000+00000-00000+00000+00000+00003-00000+00000+013583660000000+ 81CBOVIXW VIX OOPP 20191106 007500000003+00003+00269+00269+00263-00263-00535+00535+00530- 82CBOVIXW VIX OOPP 20191106 007500000530-00802+00802+00796-00796-00716+00459-09989-013583660059563+ 81CBOVIXW VIX OOPC 20191106 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 008000000000+00000-00000+00000+00000+00002-00000+00000+013583660000000+ 81CBOVIXW VIX OOPP 20191106 008000000003+00003+00269+00269+00263-00263-00536+00536+00530- 82CBOVIXW VIX OOPP 20191106 008000000530-00802+00802+00796-00796-00718+00459-09989-013583660064558+ 81CBOVIXW VIX OOPC 20191113 001000000000+00001+00265-00265-00260+00265+00532-00532-00483+ 82CBOVIXW VIX OOPC 20191113 001000000498+00798-00798-00593+00599+00718-00181+09953+006606210006045+ 81CBOVIXW VIX OOPP 20191113 001000000000-00000+00000+00000+00007-00002-00000+00000+00050- 82CBOVIXW VIX OOPP 20191113 001000000035-00000+00000+00206-00200-00000+00299-00032-006606210000003+ 81CBOVIXW VIX OOPC 20191113 001050000000-00001+00265-00265-00255+00262+00531-00531-00461+ 82CBOVIXW VIX OOPC 20191113 001050000478+00797-00797-00548+00552+00718-00166+09915+006606210005549+ 81CBOVIXW VIX OOPP 20191113 001050000001-00001+00001+00001+00011-00004-00001+00001+00072- 82CBOVIXW VIX OOPP 20191113 001050000055-00001+00001+00251-00246-00000+00314-00070-006606210000007+ 81CBOVIXW VIX OOPC 20191113 001100000001-00001+00265-00264-00248+00259+00530-00530-00434+ 82CBOVIXW VIX OOPC 20191113 001100000452+00797-00796-00501+00505+00718-00152+09844+006606210005058+ 81CBOVIXW VIX OOPP 20191113 001100000001-00001+00001+00002+00018-00008-00001+00002+00098- 82CBOVIXW VIX OOPP 20191113 001100000081-00002+00002+00297-00294-00000+00329-00141-006606210000015+ 81CBOVIXW VIX OOPC 20191113 001150000002-00002+00263-00263-00239+00252+00529-00529-00404+ 82CBOVIXW VIX OOPC 20191113 001150000421+00795-00795-00455+00457+00718-00137+09727+006606210004574+ 81CBOVIXW VIX OOPP 20191113 001150000002-00002+00002+00003+00028-00014-00003+00003+00128- 82CBOVIXW VIX OOPP 20191113 001150000112-00003+00003+00344-00342-00001+00343-00258-006606210000030+ 81CBOVIXW VIX OOPC 20191113 001200000003-00004+00260-00259-00224+00241+00525-00525-00369+ 82CBOVIXW VIX OOPC 20191113 001200000384+00791-00791-00410+00411+00716-00124+09459+007021680004118+ 81CBOVIXW VIX OOPP 20191113 001200000003-00003+00006+00007+00042-00025-00007+00007+00164- 82CBOVIXW VIX OOPP 20191113 001200000149-00007+00007+00389-00387-00002+00357-00526-007021680000073+ 81CBOVIXW VIX OOPC 20191113 001250000004-00005+00257-00255-00210+00230+00521-00520-00335+ 82CBOVIXW VIX OOPC 20191113 001250000348+00787-00786-00365+00366+00715-00110+09201+006965050003662+ 81CBOVIXW VIX OOPP 20191113 001250000004-00005+00009+00011+00056-00037-00011+00012+00198- 82CBOVIXW VIX OOPP 20191113 001250000185-00012+00012+00434-00433-00003+00370-00784-006965050000117+ 81CBOVIXW VIX OOPC 20191113 001300000005-00006+00254-00251-00196+00217+00517-00516-00300+ 82CBOVIXW VIX OOPC 20191113 001300000310+00782-00782-00320+00320+00714-00096+08930+006690090003205+ 81CBOVIXW VIX OOPP 20191113 001300000005-00006+00012+00015+00070-00049-00015+00016+00232- 82CBOVIXW VIX OOPP 20191113 001300000222-00016+00016+00479-00478-00005+00384-01055-006690090000160+ 81CBOVIXW VIX OOPC 20191113 001350000006-00009+00246-00241-00177+00199+00506-00505-00266+ 82CBOVIXW VIX OOPC 20191113 001350000275+00771-00771-00282+00282+00710-00085+08413+006994840002821+ 81CBOVIXW VIX OOPP 20191113 001350000007-00009+00020+00025+00089-00068-00026+00027+00267- 82CBOVIXW VIX OOPP 20191113 001350000258-00027+00027+00517-00516-00008+00396-01572-006994840000275+ 81CBOVIXW VIX OOPC 20191113 001400000008-00011+00236-00228-00159+00180+00491-00488-00235+ 82CBOVIXW VIX OOPC 20191113 001400000243+00755-00754-00249+00249+00705-00075+07810+007404580002492+ 81CBOVIXW VIX OOPP 20191113 001400000008-00011+00030+00038+00107-00086-00041+00044+00297- 82CBOVIXW VIX OOPP 20191113 001400000289-00044+00044+00550-00549-00013+00405-02175-007404580000445+ 81CBOVIXW VIX OOPC 20191113 001450000009-00013+00225-00213-00142+00163+00474-00469-00208+ 82CBOVIXW VIX OOPC 20191113 001450000215+00735-00733-00220+00220+00699-00066+07203+007757220002200+ 81CBOVIXW VIX OOPP 20191113 001450000009-00013+00041+00053+00124-00103-00058+00063+00324- 82CBOVIXW VIX OOPP 20191113 001450000318-00063+00065+00579-00578-00020+00414-02782-007757220000652+ 81CBOVIXW VIX OOPC 20191113 001500000009-00014+00213-00197-00127+00147+00454-00446-00185+ 82CBOVIXW VIX OOPC 20191113 001500000191+00711-00708-00195+00196+00691-00059+06602+008172540001959+ 81CBOVIXW VIX OOPP 20191113 001500000009-00014+00053+00069+00139-00119-00078+00086+00347- 82CBOVIXW VIX OOPP 20191113 001500000341-00087+00090+00603-00603-00027+00421-03383-008172540000910+ 81CBOVIXW VIX OOPC 20191113 001600000010-00016+00188-00166-00102+00119+00412-00399-00147+ 82CBOVIXW VIX OOPC 20191113 001600000151+00660-00653-00154+00155+00674-00046+05519+008794360001548+ 81CBOVIXW VIX OOPP 20191113 001600000010-00016+00078+00100+00164-00147-00120+00134+00386- 82CBOVIXW VIX OOPP 20191113 001600000381-00138+00145+00644-00644-00045+00434-04466-008794360001498+ 81CBOVIXW VIX OOPC 20191113 001700000010-00016+00165-00139-00085+00101+00368-00348-00124+ 82CBOVIXW VIX OOPC 20191113 001700000128+00602-00588-00131+00132+00651-00040+04666+009818150001318+ 81CBOVIXW VIX OOPP 20191113 001700000009-00016+00101+00127+00181-00165-00164+00185+00408- 82CBOVIXW VIX OOPP 20191113 001700000404-00197+00210+00667-00667-00068+00441-05319-009818150002267+ 81CBOVIXW VIX OOPC 20191113 001800000009-00016+00145-00116-00071+00084+00330-00304-00102+ 82CBOVIXW VIX OOPC 20191113 001800000106+00548-00529-00108+00109+00628-00033+03948+010379490001088+ 81CBOVIXW VIX OOPP 20191113 001800000009-00016+00121+00150+00195-00182-00203+00228+00430- 82CBOVIXW VIX OOPP 20191113 001800000426-00250+00269+00690-00689-00091+00448-06037-010379490003035+ 81CBOVIXW VIX OOPC 20191113 001900000009-00015+00127-00097-00058+00070+00294-00265-00084+ 82CBOVIXW VIX OOPC 20191113 001900000087+00498-00474-00088+00089+00604-00027+03328+010755590000888+ 81CBOVIXW VIX OOPP 20191113 001900000008-00015+00139+00169+00208-00196-00239+00268+00449- 82CBOVIXW VIX OOPP 20191113 001900000445-00301+00325+00710-00709-00115+00454-06657-010755590003834+ 81CBOVIXW VIX OOPC 20191113 002000000008-00013+00110-00080-00046+00056+00259-00228-00065+ 82CBOVIXW VIX OOPC 20191113 002000000067+00449-00421-00069+00069+00580-00021+02733+010811050000687+ 81CBOVIXW VIX OOPP 20191113 002000000008-00014+00157+00187+00220-00210-00273+00305+00467- 82CBOVIXW VIX OOPP 20191113 002000000465-00350+00378+00730-00729-00138+00460-07252-010811050004632+ 81CBOVIXW VIX OOPC 20191113 002100000007-00011+00091-00063-00034+00041+00224-00191-00047+ 82CBOVIXW VIX OOPC 20191113 002100000048+00399-00368-00049+00049+00557-00015+02131+010541080000489+ 81CBOVIXW VIX OOPP 20191113 002100000007-00012+00175+00204+00232-00224-00309+00342+00485- 82CBOVIXW VIX OOPP 20191113 002100000484-00400+00431+00749-00749-00162+00465-07854-010541080005432+ 81CBOVIXW VIX OOPC 20191113 002200000006-00011+00082-00054-00030+00037+00201-00167-00042+ 82CBOVIXW VIX OOPC 20191113 002200000044+00361-00326-00044+00044+00529-00013+01890+011227950000445+ 81CBOVIXW VIX OOPP 20191113 002200000006-00011+00185+00213+00235-00228-00332+00366+00489- 82CBOVIXW VIX OOPP 20191113 002200000488-00438+00473+00754-00753-00189+00467-08095-011227950006386+ 81CBOVIXW VIX OOPC 20191113 002300000006-00010+00073-00047-00027+00033+00181-00147-00038+ 82CBOVIXW VIX OOPC 20191113 002300000039+00327-00290-00040+00040+00503-00012+01678+011792670000401+ 81CBOVIXW VIX OOPP 20191113 002300000005-00010+00194+00220+00239-00232-00352+00386+00494- 82CBOVIXW VIX OOPP 20191113 002300000492-00472+00508+00758-00758-00216+00468-08307-011792670007341+ 81CBOVIXW VIX OOPC 20191113 002400000005-00009+00065-00040-00024+00030+00162-00129-00034+ 82CBOVIXW VIX OOPC 20191113 002400000035+00297-00259-00036+00036+00477-00011+01485+012245570000356+ 81CBOVIXW VIX OOPP 20191113 002400000005-00010+00201+00226+00242-00236-00370+00404+00498- 82CBOVIXW VIX OOPP 20191113 002400000497-00502+00540+00762-00762-00241+00469-08501-012245570008295+ 81CBOVIXW VIX OOPC 20191113 002500000005-00008+00058-00035-00021+00026+00146-00113-00030+ 82CBOVIXW VIX OOPC 20191113 002500000031+00269-00231-00031+00031+00453-00009+01304+012591730000312+ 81CBOVIXW VIX OOPP 20191113 002500000004-00009+00208+00232+00245-00239-00387+00419+00502- 82CBOVIXW VIX OOPP 20191113 002500000501-00530+00568+00767-00767-00266+00471-08681-012591730009250+ 81CBOVIXW VIX OOPC 20191113 002600000004-00008+00052-00030-00018+00023+00130-00099-00025+ 82CBOVIXW VIX OOPC 20191113 002600000026+00243-00205-00027+00027+00429-00008+01133+012831260000268+ 81CBOVIXW VIX OOPP 20191113 002600000004-00008+00215+00237+00247-00243-00402+00434+00506- 82CBOVIXW VIX OOPP 20191113 002600000505-00556+00594+00771-00771-00290+00472-08852-012831260010204+ 81CBOVIXW VIX OOPC 20191113 002700000004-00007+00045-00025-00015+00019+00115-00085-00021+ 82CBOVIXW VIX OOPC 20191113 002700000022+00218-00180-00022+00022+00405-00007+00966+012958390000224+ 81CBOVIXW VIX OOPP 20191113 002700000003-00007+00222+00242+00250-00246-00417+00447+00510- 82CBOVIXW VIX OOPP 20191113 002700000509-00581+00619+00775-00775-00313+00473-09019-012958390011159+ 81CBOVIXW VIX OOPC 20191113 002800000003-00006+00040-00022-00013+00017+00104-00075-00019+ 82CBOVIXW VIX OOPC 20191113 002800000019+00198-00161-00020+00020+00383-00006+00853+013215680000197+ 81CBOVIXW VIX OOPP 20191113 002800000003-00007+00227+00245+00252-00249-00429+00458+00513- 82CBOVIXW VIX OOPP 20191113 002800000512-00601+00638+00778-00778-00336+00474-09132-013215680012130+ 81CBOVIXW VIX OOPC 20191113 002900000003-00006+00038-00020-00013+00016+00097-00070-00018+ 82CBOVIXW VIX OOPC 20191113 002900000019+00185-00149-00019+00019+00364-00006+00807+013722720000191+ 81CBOVIXW VIX OOPP 20191113 002900000002-00007+00229+00247+00253-00249-00436+00463+00513- 82CBOVIXW VIX OOPP 20191113 002900000513-00614+00650+00778-00778-00355+00474-09178-013722720013123+ 81CBOVIXW VIX OOPC 20191113 003000000003-00006+00036-00019-00012+00015+00091-00065-00017+ 82CBOVIXW VIX OOPC 20191113 003000000018+00174-00138-00018+00018+00345-00006+00765+014195790000185+ 81CBOVIXW VIX OOPP 20191113 003000000002-00007+00231+00248+00253-00250-00442+00468+00514- 82CBOVIXW VIX OOPP 20191113 003000000513-00626+00661+00779-00779-00374+00474-09220-014195790014115+ 81CBOVIXW VIX OOPC 20191113 003250000003-00005+00031-00016-00011+00014+00079-00055-00016+ 82CBOVIXW VIX OOPC 20191113 003250000017+00150-00116-00017+00017+00305-00005+00673+015246310000169+ 81CBOVIXW VIX OOPP 20191113 003250000002-00006+00236+00252+00254-00251-00455+00479+00515- 82CBOVIXW VIX OOPP 20191113 003250000515-00650+00683+00780-00780-00414+00475-09312-015246310016596+ 81CBOVIXW VIX OOPC 20191113 003500000002-00005+00027-00013-00010+00013+00069-00047-00014+ 82CBOVIXW VIX OOPC 20191113 003500000015+00130-00099-00015+00015+00272-00005+00595+016131750000154+ 81CBOVIXW VIX OOPP 20191113 003500000001-00006+00240+00254+00255-00252-00465+00487+00517- 82CBOVIXW VIX OOPP 20191113 003500000516-00669+00700+00782-00782-00447+00475-09391-016131750019077+ 81CBOVIXW VIX OOPC 20191113 003750000002-00004+00024-00011-00009+00011+00060-00040-00013+ 82CBOVIXW VIX OOPC 20191113 003750000013+00114-00086-00014+00014+00243-00004+00525+016873430000139+ 81CBOVIXW VIX OOPP 20191113 003750000001-00006+00244+00256+00256-00253-00473+00494+00518- 82CBOVIXW VIX OOPP 20191113 003750000517-00685+00714+00783-00783-00476+00476-09461-016873430021559+ 81CBOVIXW VIX OOPC 20191113 004000000002-00004+00021-00010-00008+00010+00053-00034-00011+ 82CBOVIXW VIX OOPC 20191113 004000000012+00101-00074-00012+00012+00218-00004+00461+017485200000123+ 81CBOVIXW VIX OOPP 20191113 004000000000-00006+00247+00258+00257-00255-00481+00499+00519- 82CBOVIXW VIX OOPP 20191113 004000000519-00699+00726+00785-00784-00501+00476-09524-017485200024040+ 81CBOVIXW VIX OOPC 20191113 004250000002-00004+00018-00008-00007+00009+00046-00030-00010+ 82CBOVIXW VIX OOPC 20191113 004250000010+00088-00064-00011+00011+00196-00003+00401+017974800000108+ 81CBOVIXW VIX OOPP 20191113 004250000000+00005+00250+00260+00258-00256-00488+00504+00521- 82CBOVIXW VIX OOPP 20191113 004250000520-00712+00736+00786-00786-00523+00476-09584-017974800026521+ 81CBOVIXW VIX OOPC 20191113 004500000001-00003+00016-00007-00006+00008+00040-00025-00008+ 82CBOVIXW VIX OOPC 20191113 004500000009+00077-00055-00009+00009+00176-00003+00345+018344090000093+ 81CBOVIXW VIX OOPP 20191113 004500000001+00005+00252+00261+00258-00257-00494+00509+00522- 82CBOVIXW VIX OOPP 20191113 004500000521-00723+00746+00787-00787-00543+00477-09640-018344090029002+ 81CBOVIXW VIX OOPC 20191113 004750000001-00003+00013-00006-00005+00006+00034-00021-00007+ 82CBOVIXW VIX OOPC 20191113 004750000007+00067-00046-00008+00008+00158-00002+00290+018587940000077+ 81CBOVIXW VIX OOPP 20191113 004750000001+00005+00255+00263+00259-00258-00500+00513+00523- 82CBOVIXW VIX OOPP 20191113 004750000523-00734+00754+00789-00789-00562+00477-09695-018587940031483+ 81CBOVIXW VIX OOPC 20191113 005000000001-00002+00011-00004-00004+00005+00029-00017-00006+ 82CBOVIXW VIX OOPC 20191113 005000000006+00057-00038-00006+00006+00140-00002+00237+018690990000062+ 81CBOVIXW VIX OOPP 20191113 005000000001+00005+00257+00264+00260-00259-00505+00517+00524- 82CBOVIXW VIX OOPP 20191113 005000000524-00744+00762+00790-00790-00579+00478-09748-018690990033964+ 81CBOVIXW VIX OOPC 20191113 005500000001-00002+00007-00003-00002+00003+00020-00011-00003+ 82CBOVIXW VIX OOPC 20191113 005500000004+00040-00025-00004+00004+00108-00001+00150+018690990000037+ 81CBOVIXW VIX OOPP 20191113 005500000002+00004+00261+00266+00261-00260-00515+00524+00526- 82CBOVIXW VIX OOPP 20191113 005500000526-00761+00776+00792-00792-00611+00478-09836-018690990038933+ 81CBOVIXW VIX OOPC 20191113 006000000000-00001+00005-00002-00001+00002+00014-00007-00002+ 82CBOVIXW VIX OOPC 20191113 006000000002+00028-00017-00002+00002+00084-00001+00096+018690990000023+ 81CBOVIXW VIX OOPP 20191113 006000000002+00004+00264+00267+00262-00261-00522+00528+00527- 82CBOVIXW VIX OOPP 20191113 006000000527-00773+00784+00793-00793-00635+00479-09889-018690990043911+ 81CBOVIXW VIX OOPC 20191113 006500000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20191113 006500000001+00020-00011-00001+00001+00065-00000+00062+018690990000014+ 81CBOVIXW VIX OOPP 20191113 006500000003+00004+00266+00268+00262-00262-00526+00531+00528- 82CBOVIXW VIX OOPP 20191113 006500000528-00782+00790+00794-00794-00654+00479-09923-018690990048896+ 81CBOVIXW VIX OOPC 20191113 007000000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191113 007000000001+00014-00008-00001+00001+00051-00000+00040+018690990000009+ 81CBOVIXW VIX OOPP 20191113 007000000003+00004+00267+00269+00262-00262-00529+00533+00528- 82CBOVIXW VIX OOPP 20191113 007000000528-00788+00794+00794-00794-00669+00479-09945-018690990053883+ 81CBOVIXW VIX OOPC 20191113 007500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20191113 007500000001+00010-00005-00001+00001+00040-00000+00027+018690990000006+ 81CBOVIXW VIX OOPP 20191113 007500000004+00004+00268+00270+00262-00262-00532+00534+00528- 82CBOVIXW VIX OOPP 20191113 007500000528-00792+00797+00794-00794-00680+00479-09958-018690990058873+ 81CBOVIXW VIX OOPC 20191113 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191113 008000000000+00007-00004-00000+00000+00031-00000+00018+018690990000004+ 81CBOVIXW VIX OOPP 20191113 008000000004+00004+00269+00270+00262-00262-00533+00535+00528- 82CBOVIXW VIX OOPP 20191113 008000000528-00795+00799+00794-00794-00689+00479-09967-018690990063864+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201910202002 1000100011001720 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000057534 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000134247 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000210959 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000306849 01000020200206AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000076712 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000153425 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000230137 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000326027 01000020200213AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000000000300003000000000000000 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000095890 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000172603 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000249315 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000345205 01000020200220AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000019178 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000117808 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000191781 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000268493 01000020200123AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000038356 01000020191031AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000287671 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000169863 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000419178 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000668493 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000917808 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001167123 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201911202002 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201911 0000000000000000015000300003000000000041096 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000126027 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000210959 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000298630 01000020200203IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201911202002 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201911 0000000000000000013100300003000000000041096 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000126027 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000210959 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000298630 01000020200203IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201910202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201910 0000000000000000001030300003000000000002740 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001370300003000000000079452 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000300300003000000000175342 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002470300003000000000252055 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002360300003000000000347945 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000830300003000000000424658 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000630300003000000000673973 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000000923288 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002470300003000000001000000 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002470300003000000001095890 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001172603 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000700300003000000001671233 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000750300003000000002169863 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201910202001 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201910 0000000000000000009100300003000000000016438 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000112329 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000186301 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000265753 01000020200122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VXB 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VXB 1009202006202006 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201911 0000000000075000080000300003000000000093151 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000169863 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000265753 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000342466 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000419178 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000495890 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000591781 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000668493 01000020200617VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX46 FUT VX48 FUT 3 VXW 1001201910201911 100010001100 27 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20191023 0000000000000000080000300003000000000016438 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000035616 01000020191030VXW 00000000 B CFXVX45 FUT20191106 0000000000000000080000300003000000000054795 01000020191106VXW 00000000 B CFXVX46 FUT20191113 0000000000000000080000300003000000000073973 01000020191113VXW 00000000 B CFXVX48 FUT20191127 0000000000000000080000300003000000000112329 01000020191127VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983288+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983225+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984163+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984900+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983300+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983225+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984163+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984913+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000981407+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983225+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984163+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984163+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984925+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981300+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983225+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984163+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984163+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009813+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009842+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982213+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984538+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985538+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986113+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986663+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136230+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136500+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136860+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137115+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134305+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134260+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134260+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134260+ 81CFXVA IIK FUT 201910 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000009329785Y 82CFXVA IIK FUT 201910 000000000069+00103-00103-00103+00103+00093-00093+10000+000000009329785+ 81CFXVA IIK FUT 201911 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000008999918Y 82CFXVA IIK FUT 201911 000000000091+00137-00137-00137+00137+00123-00123+10000+000000008999918+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000006832064Y 82CFXVA IIK FUT 201912 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006832064+ 81CFXVA IIK FUT 202001 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008082824Y 82CFXVA IIK FUT 202001 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008082824+ 81CFXVA IIK FUT 202002 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+00000008383233Y 82CFXVA IIK FUT 202002 000000000157+00236-00236-00236+00236+00212-00212+10000+000000008383233+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000007786493Y 82CFXVA IIK FUT 202003 000000000055+00083-00083-00083+00083+00075-00075+10000+000000007786493+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000009148261Y 82CFXVA IIK FUT 202006 000000000042+00063-00063-00063+00063+00057-00057+10000+000000009148261+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009670510Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009670510+ 81CFXVA IIK FUT 202010 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009638519Y 82CFXVA IIK FUT 202010 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009638519+ 81CFXVA IIK FUT 202011 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009866710Y 82CFXVA IIK FUT 202011 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009866710+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009379378Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00040-00041+10000+000000009379378+ 81CFXVA IIK FUT 202106 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010295965Y 82CFXVA IIK FUT 202106 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000295965+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008373149Y 82CFXVA IIK FUT 202112 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008373149+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052400+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052400+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052400+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052400+ 81CFXVX VXB FUT 201911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201911 000000005333+08000-08000-08000+08000+07200-04970+10000+000000000165750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000174250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000182750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000187250+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188500+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-04422+10000+000000000147500+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-04542+10000+000000000151500+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-04610+10000+000000000153750+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-04812+10000+000000000160500+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-04947+10000+000000000165000+