0 CFX 20191014SFC 201910141733U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000677600 T BRLBUSD$0000242212 T CADCUSD$0000755857 T CHFSUSD$0001003411 T CNYCUSD$0000141492 T COPEUSD$0000000291 T CZKKUSD$0000042724 T DKKFUSD$0000147675 T EURUUSD$0001103000 T GBPLUSD$0001257800 T HKDHUSD$0000127476 T HUFHUSD$0000003325 T JPYYUSD$0000009228 T KRWWUSD$0000000843 T MXNPUSD$0000051909 T MYRMUSD$0000238748 T NOKNUSD$0000109785 T NZDZUSD$0000630000 T PLNPUSD$0000256871 T RUBRUSD$0000015561 T SEKKUSD$0000101873 T SGDJUSD$0000730406 T THBOUSD$0000032869 T TRYTUSD$0000168961 T TWDQUSD$0000032671 T ZARZUSD$0000067424 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VIX 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VIX 1009202006202006 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191016 0117749300075000008000300003000002940005479 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0087537000075000005200300003000002070101370 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0077793400075000005200300003000002100178082 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0067764000075000003300300003000002300273973 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0062644300075000003300300003000003010350685 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0058341000075000003300300003000001980427397 00100020200318VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0088740500075000000000300003000001900024658 00100020191023VIX M 00000000N0000000 B CBOVIXW OOP 20191030 0100835100075000000000300003000002880043836 00100020191030VIX M 00000000N0000000 B CBOVIXW OOP 20191106 0101626100075000000000300003000002890063014 00100020191106VIX M 00000000N0000000 B CBOVIXW OOP 20191113 0089822700075000000000300003000002900082192 00100020191113VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191016 001000000000-00000-00267-00267-00267+00267+00533-00533-00451+ 82CBOVIX VIX OOPC 20191016 001000000451+00800-00800-00452+00452+00720-00136+09999+010418030004525+ 81CBOVIX VIX OOPP 20191016 001000000000+00000+00000+00000+00000-00000+00000+00000+00083- 82CBOVIX VIX OOPP 20191016 001000000082-00000+00000+00347-00347-00000+00300-00000+010418030000000+ 81CBOVIX VIX OOPC 20191016 001050000000-00000-00267-00267-00266+00266+00533-00533-00402+ 82CBOVIX VIX OOPC 20191016 001050000402+00800-00800-00402+00402+00720-00121+09998+010418030004025+ 81CBOVIX VIX OOPP 20191016 001050000000+00000+00000+00000+00000-00000-00000+00000+00131- 82CBOVIX VIX OOPP 20191016 001050000131-00000+00000+00397-00397-00000+00315-00000+010418030000000+ 81CBOVIX VIX OOPC 20191016 001100000000-00000-00267-00267-00264+00265+00533-00533-00352+ 82CBOVIX VIX OOPC 20191016 001100000352+00800-00800-00352+00352+00720-00106+09997+010418030003525+ 81CBOVIX VIX OOPP 20191016 001100000000+00000+00000+00000+00003-00002-00000+00000+00181- 82CBOVIX VIX OOPP 20191016 001100000181-00000+00000+00447-00447-00000+00330-00001-010418030000000+ 81CBOVIX VIX OOPC 20191016 001150000000+00000+00267-00267-00254+00257+00533-00533-00302+ 82CBOVIX VIX OOPC 20191016 001150000302+00800-00800-00303+00303+00720-00091+09988+010418030003025+ 81CBOVIX VIX OOPP 20191016 001150000000+00000+00000+00000+00013-00010-00000+00000+00231- 82CBOVIX VIX OOPP 20191016 001150000231-00000+00000+00497-00497-00000+00345-00010-010418030000000+ 81CBOVIX VIX OOPC 20191016 001200000000+00000+00266-00266-00231+00235+00533-00533-00253+ 82CBOVIX VIX OOPC 20191016 001200000253+00800-00800-00253+00253+00720-00076+09939+010418030002527+ 81CBOVIX VIX OOPP 20191016 001200000000+00000+00000+00000+00035-00032-00000+00000+00281- 82CBOVIX VIX OOPP 20191016 001200000281-00000+00000+00547-00547-00000+00360-00059-010418030000002+ 81CBOVIX VIX OOPC 20191016 001250000001+00001+00266-00266-00196+00199+00532-00532-00203+ 82CBOVIX VIX OOPC 20191016 001250000203+00799-00799-00203+00203+00720-00061+09763+010418030002035+ 81CBOVIX VIX OOPP 20191016 001250000001+00001+00001+00001+00070-00068-00001+00001+00330- 82CBOVIX VIX OOPP 20191016 001250000330-00001+00001+00596-00596-00000+00374-00235-010418030000010+ 81CBOVIX VIX OOPC 20191016 001300000003+00003+00263-00263-00154+00155+00530-00530-00156+ 82CBOVIX VIX OOPC 20191016 001300000156+00796-00796-00156+00156+00719-00047+09301+010418030001561+ 81CBOVIX VIX OOPP 20191016 001300000003+00003+00004+00004+00112-00111-00004+00004+00377- 82CBOVIX VIX OOPP 20191016 001300000377-00004+00004+00644-00644-00001+00389-00697-010418030000036+ 81CBOVIX VIX OOPC 20191016 001350000006+00008+00257-00257-00112+00112+00523-00523-00112+ 82CBOVIX VIX OOPC 20191016 001350000112+00790-00790-00112+00112+00717-00034+08383+010418030001124+ 81CBOVIX VIX OOPP 20191016 001350000006+00008+00010+00010+00155-00154-00010+00010+00421- 82CBOVIX VIX OOPP 20191016 001350000421-00010+00010+00688-00688-00003+00402-01616-010418030000099+ 81CBOVIX VIX OOPC 20191016 001400000009+00013+00244-00244-00075+00075+00511-00511-00075+ 82CBOVIX VIX OOPC 20191016 001400000075+00777-00777-00075+00075+00713-00023+06970+010418030000750+ 81CBOVIX VIX OOPP 20191016 001400000009+00013+00023+00023+00192-00192-00023+00023+00458- 82CBOVIX VIX OOPP 20191016 001400000458-00023+00023+00725-00725-00007+00413-03028-010418030000225+ 81CBOVIX VIX OOPC 20191016 001450000011+00016+00222-00222-00047+00047+00488-00488-00048+ 82CBOVIX VIX OOPC 20191016 001450000048+00755-00755-00048+00048+00706-00014+05244+010796850000475+ 81CBOVIX VIX OOPP 20191016 001450000011+00016+00045+00045+00219-00219-00045+00045+00486- 82CBOVIX VIX OOPP 20191016 001450000486-00045+00045+00752-00752-00014+00421-04754-010796850000450+ 81CBOVIX VIX OOPC 20191016 001500000013+00017+00185-00185-00035+00035+00451-00451-00035+ 82CBOVIX VIX OOPC 20191016 001500000035+00717-00717-00035+00035+00695-00011+03844+012753000000350+ 81CBOVIX VIX OOPP 20191016 001500000013+00017+00081+00082+00232-00232-00082+00082+00498- 82CBOVIX VIX OOPP 20191016 001500000498-00083+00083+00765-00765-00025+00425-06154-012753000000825+ 81CBOVIX VIX OOPC 20191016 001600000010+00012+00116-00112-00017+00017+00368-00368-00018+ 82CBOVIX VIX OOPC 20191016 001600000018+00635-00635-00018+00018+00670-00005+02050+014873880000175+ 81CBOVIX VIX OOPP 20191016 001600000010+00012+00151+00154+00249-00249-00165+00165+00516- 82CBOVIX VIX OOPP 20191016 001600000516-00165+00165+00782-00782-00049+00430-07948-014873880001650+ 81CBOVIX VIX OOPC 20191016 001700000009+00010+00065-00060-00012+00012+00278-00276-00013+ 82CBOVIX VIX OOPC 20191016 001700000013+00540-00540-00013+00013+00642-00004+01345+018137710000125+ 81CBOVIX VIX OOPP 20191016 001700000009+00010+00202+00207+00254-00254-00255+00257+00521- 82CBOVIX VIX OOPP 20191016 001700000521-00260+00260+00787-00787-00078+00432-08653-018137710002600+ 81CBOVIX VIX OOPC 20191016 001800000006+00007+00034-00029-00008+00008+00198-00194-00008+ 82CBOVIX VIX OOPC 20191016 001800000008+00446-00446-00008+00008+00613-00002+00826+019846110000076+ 81CBOVIX VIX OOPP 20191016 001800000006+00007+00232+00237+00259-00259-00335+00339+00526- 82CBOVIX VIX OOPP 20191016 001800000526-00354+00354+00792-00792-00107+00433-09172-019846110003551+ 81CBOVIX VIX OOPC 20191016 001900000005+00006+00019-00015-00006+00006+00137-00132-00006+ 82CBOVIX VIX OOPC 20191016 001900000006+00356-00353-00006+00006+00584-00002+00643+022641310000064+ 81CBOVIX VIX OOPP 20191016 001900000005+00006+00247+00251+00260-00260-00396+00402+00527- 82CBOVIX VIX OOPP 20191016 001900000527-00444+00447+00794-00794-00136+00433-09355-022641310004539+ 81CBOVIX VIX OOPC 20191016 002000000005+00005+00011-00008-00005+00005+00094-00088-00005+ 82CBOVIX VIX OOPC 20191016 002000000005+00277-00272-00005+00005+00554-00002+00499+024880170000052+ 81CBOVIX VIX OOPP 20191016 002000000005+00005+00256+00259+00261-00261-00439+00445+00528- 82CBOVIX VIX OOPP 20191016 002000000528-00523+00528+00795-00795-00166+00434-09499-024880170005527+ 81CBOVIX VIX OOPC 20191016 002100000004+00004+00006-00004-00004+00004+00064-00058-00004+ 82CBOVIX VIX OOPC 20191016 002100000004+00211-00205-00004+00004+00524-00001+00377+026568070000040+ 81CBOVIX VIX OOPP 20191016 002100000004+00004+00261+00263+00263-00263-00469+00475+00529- 82CBOVIX VIX OOPP 20191016 002100000529-00589+00595+00796-00796-00195+00434-09621-026568070006515+ 81CBOVIX VIX OOPC 20191016 002200000003+00003+00003-00002-00003+00003+00042-00037-00003+ 82CBOVIX VIX OOPC 20191016 002200000003+00157-00150-00003+00003+00495-00001+00269+027629370000029+ 81CBOVIX VIX OOPP 20191016 002200000003+00003+00264+00265+00264-00264-00491+00496+00530- 82CBOVIX VIX OOPP 20191016 002200000530-00643+00650+00797-00797-00225+00435-09730-027629370007503+ 81CBOVIX VIX OOPC 20191016 002300000002+00002+00001-00000-00002+00002+00026-00022-00002+ 82CBOVIX VIX OOPC 20191016 002300000002+00111-00104-00002+00002+00465-00000+00165+027799310000017+ 81CBOVIX VIX OOPP 20191016 002300000002+00002+00265+00266+00265-00265-00507+00512+00532- 82CBOVIX VIX OOPP 20191016 002300000532-00688+00695+00798-00798-00255+00435-09833-027799310008491+ 81CBOVIX VIX OOPC 20191016 002400000001+00001+00000-00000+00001+00001+00015-00012-00001+ 82CBOVIX VIX OOPC 20191016 002400000001+00076-00070-00001+00001+00435-00000+00096+027799310000009+ 81CBOVIX VIX OOPP 20191016 002400000001+00001+00266+00267+00266-00266-00518+00521+00532- 82CBOVIX VIX OOPP 20191016 002400000532-00724+00730+00799-00799-00284+00435-09902-027799310009483+ 81CBOVIX VIX OOPC 20191016 002500000000+00000+00000-00000+00000+00000+00008-00006-00001+ 82CBOVIX VIX OOPC 20191016 002500000001+00050-00045-00001+00001+00406-00000+00055+027799310000005+ 81CBOVIX VIX OOPP 20191016 002500000000+00000+00267+00267+00266-00266-00525+00527+00533- 82CBOVIX VIX OOPP 20191016 002500000533-00750+00755+00799-00799-00314+00435-09943-027799310010479+ 81CBOVIX VIX OOPC 20191016 002600000000+00000+00000+00000+00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20191016 002600000000+00032-00028-00000+00000+00376-00000+00031+027799310000003+ 81CBOVIX VIX OOPP 20191016 002600000000+00000+00267+00267+00266-00266-00529+00530+00533- 82CBOVIX VIX OOPP 20191016 002600000533-00768+00772+00800-00800-00344+00435-09967-027799310011477+ 81CBOVIX VIX OOPC 20191016 002700000000+00000+00000+00000+00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20191016 002700000000+00020-00016-00000+00000+00346-00000+00018+027799310000002+ 81CBOVIX VIX OOPP 20191016 002700000000+00000+00267+00267+00267-00267-00531+00532+00533- 82CBOVIX VIX OOPP 20191016 002700000533-00780+00783+00800-00800-00374+00435-09981-027799310012475+ 81CBOVIX VIX OOPC 20191016 002800000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20191016 002800000000+00012-00009-00000+00000+00316-00000+00010+027799310000001+ 81CBOVIX VIX OOPP 20191016 002800000000+00000+00267+00267+00267-00267-00532+00533+00533- 82CBOVIX VIX OOPP 20191016 002800000533-00788+00790+00800-00800-00404+00435-09988-027799310013474+ 81CBOVIX VIX OOPC 20191016 002900000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191016 002900000000+00007-00005-00000+00000+00287-00000+00005+027799310000000+ 81CBOVIX VIX OOPP 20191016 002900000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 002900000533-00793+00795+00800-00800-00433+00435-09993-027799310014474+ 81CBOVIX VIX OOPC 20191016 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191016 003000000000+00004-00003-00000+00000+00258-00000+00003+027799310000000+ 81CBOVIX VIX OOPP 20191016 003000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 003000000533-00796+00797+00800-00800-00462+00435-09995-027799310015474+ 81CBOVIX VIX OOPC 20191016 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191016 003250000000+00001-00001-00000+00000+00190-00000+00000+027799310000000+ 81CBOVIX VIX OOPP 20191016 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 003250000533-00799+00799+00800-00800-00530+00435-09998-027799310017973+ 81CBOVIX VIX OOPC 20191016 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 003500000000+00000-00000-00000+00000+00130-00000+00000+027799310000000+ 81CBOVIX VIX OOPP 20191016 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 003500000533-00800+00800+00800-00800-00590+00435-09998-027799310020473+ 81CBOVIX VIX OOPC 20191016 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 003750000000+00000-00000-00000+00000+00083-00000+00000+027799310000000+ 81CBOVIX VIX OOPP 20191016 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 003750000533-00800+00800+00800-00800-00637+00435-09998-027799310022973+ 81CBOVIX VIX OOPC 20191016 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 004000000000+00000+00000+00000+00000+00048-00000+00000+027799310000000+ 81CBOVIX VIX OOPP 20191016 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 004000000533-00800+00800+00800-00800-00671+00435-09999-027799310025472+ 81CBOVIX VIX OOPC 20191016 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 004250000000+00000+00000+00000+00000+00026-00000+00000+027799310000000+ 81CBOVIX VIX OOPP 20191016 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 004250000533-00800+00800+00800-00800-00694+00435-09999-027799310027972+ 81CBOVIX VIX OOPC 20191016 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 004500000000+00000+00000+00000+00000+00013-00000+00000+027799310000000+ 81CBOVIX VIX OOPP 20191016 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 004500000533-00800+00800+00800-00800-00707+00435-09999-027799310030472+ 81CBOVIX VIX OOPC 20191016 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 004750000000+00000+00000+00000+00000+00006-00000+00000+027799310000000+ 81CBOVIX VIX OOPP 20191016 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 004750000533-00800+00800+00800-00800-00714+00435-09999-027799310032972+ 81CBOVIX VIX OOPC 20191016 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 005000000000+00000+00000+00000+00000+00003-00000+00000+027799310000000+ 81CBOVIX VIX OOPP 20191016 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 005000000533-00800+00800+00800-00800-00717+00435-09999-027799310035471+ 81CBOVIX VIX OOPC 20191016 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 005500000000+00000+00000+00000+00000+00000-00000+00000+027799310000000+ 81CBOVIX VIX OOPP 20191016 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 005500000533-00800+00800+00800-00800-00719+00435-09999-027799310040471+ 81CBOVIX VIX OOPC 20191016 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 006000000000+00000+00000+00000+00000+00000-00000+00000+027799310000000+ 81CBOVIX VIX OOPP 20191016 006000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 006000000533-00800+00800+00800-00800-00720+00435-09999-027799310045470+ 81CBOVIX VIX OOPC 20191016 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 006500000000+00000+00000+00000+00000+00000-00000+00000+027799310000000+ 81CBOVIX VIX OOPP 20191016 006500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 006500000533-00800+00800+00800-00800-00720+00435-09999-027799310050470+ 81CBOVIX VIX OOPC 20191016 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 007000000000+00000+00000+00000+00000+00000+00000+00000+027799310000000+ 81CBOVIX VIX OOPP 20191016 007000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 007000000533-00800+00800+00800-00800-00720+00435-09999-027799310055469+ 81CBOVIX VIX OOPC 20191016 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 007500000000+00000+00000+00000+00000+00000+00000+00000+027799310000000+ 81CBOVIX VIX OOPP 20191016 007500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 007500000533-00800+00800+00800-00800-00720+00435-09999-027799310060469+ 81CBOVIX VIX OOPC 20191016 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 008000000000+00000+00000+00000+00000+00000+00000+00000+027799310000000+ 81CBOVIX VIX OOPP 20191016 008000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 008000000533-00800+00800+00800-00800-00720+00435-09999-027799310065468+ 81CBOVIX VIX OOPC 20191120 001000000000-00000+00173-00173-00171+00173+00346-00346-00337+ 82CBOVIX VIX OOPC 20191120 001000000343+00519-00519-00492+00505+00467-00219+09950+006516700007314+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20191120 001000000003-00000+00000+00027-00014-00000+00248-00029-006516700000003+ 81CBOVIX VIX OOPC 20191120 001050000001-00001+00173-00172-00169+00173+00345-00345-00332+ 82CBOVIX VIX OOPC 20191120 001050000341+00518-00518-00479+00495+00467-00205+09921+006516700006819+ 81CBOVIX VIX OOPP 20191120 001050000001-00001+00000+00001+00004-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20191120 001050000005-00001+00001+00040-00024-00000+00262-00058-006516700000007+ 81CBOVIX VIX OOPC 20191120 001100000001-00001+00172-00172-00166+00172+00345-00345-00325+ 82CBOVIX VIX OOPC 20191120 001100000337+00518-00517-00462+00482+00467-00190+09871+006516700006327+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00001+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20191120 001100000009-00001+00001+00057-00037-00000+00277-00108-006516700000014+ 81CBOVIX VIX OOPC 20191120 001150000002-00002+00172-00171-00163+00171+00344-00343-00315+ 82CBOVIX VIX OOPC 20191120 001150000331+00516-00516-00443+00464+00466-00175+09792+006516700005840+ 81CBOVIX VIX OOPP 20191120 001150000002-00002+00001+00002+00010-00002-00002+00003+00031- 82CBOVIX VIX OOPP 20191120 001150000015-00002+00003+00076-00055-00001+00292-00187-006516700000026+ 81CBOVIX VIX OOPC 20191120 001200000003-00003+00171-00169-00158+00169+00342-00341-00304+ 82CBOVIX VIX OOPC 20191120 001200000322+00515-00514-00420+00443+00466-00161+09676+006516700005360+ 81CBOVIX VIX OOPP 20191120 001200000003-00003+00002+00004+00015-00004-00004+00004+00042- 82CBOVIX VIX OOPP 20191120 001200000024-00004+00005+00099-00076-00001+00306-00303-006516700000046+ 81CBOVIX VIX OOPC 20191120 001250000004-00004+00170-00166-00153+00167+00340-00339-00290+ 82CBOVIX VIX OOPC 20191120 001250000311+00512-00511-00395+00418+00465-00147+09514+006516700004891+ 81CBOVIX VIX OOPP 20191120 001250000004-00004+00003+00007+00021-00006-00006+00007+00056- 82CBOVIX VIX OOPP 20191120 001250000035-00007+00007+00124-00101-00002+00320-00466-006516700000075+ 81CBOVIX VIX OOPC 20191120 001300000005-00005+00168-00162-00145+00163+00336-00334-00273+ 82CBOVIX VIX OOPC 20191120 001300000297+00508-00507-00367+00389+00463-00133+09271+006620440004442+ 81CBOVIX VIX OOPP 20191120 001300000005-00005+00005+00011+00028-00010-00010+00012+00073- 82CBOVIX VIX OOPP 20191120 001300000049-00011+00012+00152-00130-00004+00334-00708-006620440000125+ 81CBOVIX VIX OOPC 20191120 001350000007-00007+00165-00157-00137+00158+00331-00327-00255+ 82CBOVIX VIX OOPC 20191120 001350000280+00501-00499-00338+00359+00461-00121+08954+006766830004018+ 81CBOVIX VIX OOPP 20191120 001350000007-00007+00008+00016+00036-00015-00015+00019+00091- 82CBOVIX VIX OOPP 20191120 001350000066-00018+00020+00181-00160-00006+00347-01025-006766830000200+ 81CBOVIX VIX OOPC 20191120 001400000008-00010+00161-00149-00126+00151+00323-00316-00235+ 82CBOVIX VIX OOPC 20191120 001400000261+00491-00487-00309+00329+00457-00109+08527+007103750003643+ 81CBOVIX VIX OOPP 20191120 001400000008-00010+00012+00024+00047-00022-00023+00029+00111- 82CBOVIX VIX OOPP 20191120 001400000085-00028+00031+00210-00190-00010+00358-01453-007103750000325+ 81CBOVIX VIX OOPC 20191120 001450000010-00012+00156-00140-00117+00143+00314-00304-00216+ 82CBOVIX VIX OOPC 20191120 001450000242+00479-00474-00282+00300+00453-00099+08083+007353930003294+ 81CBOVIX VIX OOPP 20191120 001450000010-00012+00017+00032+00056-00030-00032+00042+00130- 82CBOVIX VIX OOPP 20191120 001450000104-00040+00045+00237-00219-00014+00368-01897-007353930000475+ 81CBOVIX VIX OOPC 20191120 001500000011-00014+00150-00132-00107+00136+00304-00291-00198+ 82CBOVIX VIX OOPC 20191120 001500000223+00466-00458-00256+00273+00448-00089+07626+007550390002970+ 81CBOVIX VIX OOPP 20191120 001500000011-00014+00023+00041+00066-00037-00042+00055+00148- 82CBOVIX VIX OOPP 20191120 001500000123-00053+00061+00263-00246-00019+00378-02353-007550390000650+ 81CBOVIX VIX OOPC 20191120 001600000013-00017+00138-00112-00090+00119+00280-00260-00166+ 82CBOVIX VIX OOPC 20191120 001600000189+00434-00420-00213+00227+00433-00074+06676+008115510002450+ 81CBOVIX VIX OOPP 20191120 001600000013-00017+00035+00061+00083-00054-00066+00086+00180- 82CBOVIX VIX OOPP 20191120 001600000157-00085+00099+00306-00292-00034+00394-03303-008115510001128+ 81CBOVIX VIX OOPC 20191120 001700000013-00018+00125-00095-00075+00104+00256-00230-00138+ 82CBOVIX VIX OOPC 20191120 001700000159+00401-00380-00175+00187+00417-00060+05800+008454820002000+ 81CBOVIX VIX OOPP 20191120 001700000013-00018+00048+00078+00098-00069-00090+00116+00208- 82CBOVIX VIX OOPP 20191120 001700000187-00118+00139+00344-00332-00050+00407-04179-008454820001676+ 81CBOVIX VIX OOPC 20191120 001800000014-00019+00113-00079-00063+00091+00231-00200-00117+ 82CBOVIX VIX OOPC 20191120 001800000136+00365-00338-00149+00159+00397-00051+05035+009052570001700+ 81CBOVIX VIX OOPP 20191120 001800000014-00019+00060+00094+00110-00082-00115+00146+00229- 82CBOVIX VIX OOPP 20191120 001800000210-00154+00181+00370-00360-00070+00416-04944-009052570002374+ 81CBOVIX VIX OOPC 20191120 001900000013-00019+00101-00066-00053+00078+00208-00173-00098+ 82CBOVIX VIX OOPC 20191120 001900000114+00332-00300-00123+00132+00377-00042+04341+009305230001400+ 81CBOVIX VIX OOPP 20191120 001900000013-00019+00072+00107+00120-00095-00137+00173+00248- 82CBOVIX VIX OOPP 20191120 001900000232-00187+00219+00395-00387-00090+00425-05638-009305230003072+ 81CBOVIX VIX OOPC 20191120 002000000013-00018+00091-00055-00045+00069+00188-00150-00084+ 82CBOVIX VIX OOPC 20191120 002000000099+00301-00265-00106+00113+00356-00036+03783+009745810001200+ 81CBOVIX VIX OOPP 20191120 002000000013-00018+00082+00118+00128-00104-00158+00196+00262- 82CBOVIX VIX OOPP 20191120 002000000247-00217+00254+00413-00406-00111+00431-06196-009745810003870+ 81CBOVIX VIX OOPC 20191120 002100000012-00017+00081-00046-00038+00060+00169-00130-00072+ 82CBOVIX VIX OOPC 20191120 002100000085+00273-00234-00090+00097+00335-00031+03297+010086620001025+ 81CBOVIX VIX OOPP 20191120 002100000012-00017+00092+00127+00134-00113-00177+00216+00274- 82CBOVIX VIX OOPP 20191120 002100000261-00246+00285+00428-00422-00132+00436-06682-010086620004693+ 81CBOVIX VIX OOPC 20191120 002200000011-00016+00073-00039-00033+00052+00152-00113-00061+ 82CBOVIX VIX OOPC 20191120 002200000073+00247-00206-00077+00083+00314-00026+02875+010367040000875+ 81CBOVIX VIX OOPP 20191120 002200000011-00016+00100+00134+00140-00121-00194+00233+00284- 82CBOVIX VIX OOPP 20191120 002200000273-00272+00313+00442-00436-00153+00441-07105-010367040005541+ 81CBOVIX VIX OOPC 20191120 002300000011-00015+00065-00032-00028+00046+00137-00098-00053+ 82CBOVIX VIX OOPC 20191120 002300000063+00224-00182-00066+00071+00294-00023+02511+010620810000750+ 81CBOVIX VIX OOPP 20191120 002300000011-00015+00108+00141+00145-00127-00209+00248+00293- 82CBOVIX VIX OOPP 20191120 002300000283-00295+00337+00452-00448-00173+00445-07468-010620810006414+ 81CBOVIX VIX OOPC 20191120 002400000010-00014+00059-00027-00024+00040+00123-00085-00046+ 82CBOVIX VIX OOPC 20191120 002400000055+00203-00161-00058+00062+00275-00020+02208+010880710000650+ 81CBOVIX VIX OOPP 20191120 002400000010-00014+00114+00146+00149-00133-00223+00261+00300- 82CBOVIX VIX OOPP 20191120 002400000291-00316+00358+00461-00457-00192+00448-07772-010880710007312+ 81CBOVIX VIX OOPC 20191120 002500000009-00013+00053-00023-00021+00036+00112-00075-00041+ 82CBOVIX VIX OOPC 20191120 002500000049+00185-00143-00051+00055+00257-00017+01968+011189710000576+ 81CBOVIX VIX OOPP 20191120 002500000009-00013+00120+00150+00152-00137-00234+00271+00305- 82CBOVIX VIX OOPP 20191120 002500000297-00334+00376+00468-00464-00210+00450-08012-011189710008236+ 81CBOVIX VIX OOPC 20191120 002600000009-00012+00049-00020-00019+00033+00102-00067-00037+ 82CBOVIX VIX OOPC 20191120 002600000044+00170-00129-00046+00050+00240-00016+01779+011538210000522+ 81CBOVIX VIX OOPP 20191120 002600000009-00012+00124+00153+00154-00140-00244+00279+00309- 82CBOVIX VIX OOPP 20191120 002600000302-00349+00390+00473-00469-00227+00451-08200-011538210009180+ 81CBOVIX VIX OOPC 20191120 002700000008-00011+00045-00018-00017+00030+00094-00060-00033+ 82CBOVIX VIX OOPC 20191120 002700000040+00156-00115-00041+00045+00225-00014+01601+011809840000468+ 81CBOVIX VIX OOPP 20191120 002700000008-00011+00128+00155+00156-00143-00252+00286+00313- 82CBOVIX VIX OOPP 20191120 002700000306-00363+00404+00478-00474-00242+00453-08378-011809840010124+ 81CBOVIX VIX OOPC 20191120 002800000008-00011+00041-00015-00015+00027+00085-00053-00029+ 82CBOVIX VIX OOPC 20191120 002800000036+00143-00103-00037+00040+00210-00013+01439+012035700000418+ 81CBOVIX VIX OOPP 20191120 002800000007-00011+00132+00158+00158-00146-00261+00293+00317- 82CBOVIX VIX OOPP 20191120 002800000310-00376+00416+00482-00479-00257+00454-08541-012035700011072+ 81CBOVIX VIX OOPC 20191120 002900000007-00010+00037-00013-00013+00024+00078-00047-00026+ 82CBOVIX VIX OOPC 20191120 002900000032+00130-00092-00032+00035+00196-00011+01281+012189750000368+ 81CBOVIX VIX OOPP 20191120 002900000007-00010+00136+00160+00160-00149-00268+00299+00320- 82CBOVIX VIX OOPP 20191120 002900000314-00389+00427+00486-00484-00271+00456-08698-012189750012020+ 81CBOVIX VIX OOPC 20191120 003000000006-00009+00033-00011-00012+00021+00071-00041-00023+ 82CBOVIX VIX OOPC 20191120 003000000028+00119-00083-00029+00031+00183-00010+01146+012342690000325+ 81CBOVIX VIX OOPP 20191120 003000000006-00009+00140+00162+00161-00152-00275+00305+00323- 82CBOVIX VIX OOPP 20191120 003000000318-00400+00437+00490-00488-00284+00457-08834-012342690012975+ 81CBOVIX VIX OOPC 20191120 003250000005-00007+00027-00008-00009+00017+00057-00031-00018+ 82CBOVIX VIX OOPC 20191120 003250000022+00097-00064-00022+00024+00155-00008+00894+012781680000250+ 81CBOVIX VIX OOPP 20191120 003250000005-00008+00146+00165+00164-00156-00289+00315+00328- 82CBOVIX VIX OOPP 20191120 003250000324-00422+00455+00497-00495-00312+00460-09085-012781680015395+ 81CBOVIX VIX OOPC 20191120 003500000005-00006+00022-00006-00007+00014+00048-00025-00014+ 82CBOVIX VIX OOPC 20191120 003500000018+00081-00051-00018+00020+00133-00006+00730+013277680000204+ 81CBOVIX VIX OOPP 20191120 003500000004-00006+00151+00167+00166-00159-00299+00321+00332- 82CBOVIX VIX OOPP 20191120 003500000328-00438+00468+00501-00499-00335+00461-09250-013277680017844+ 81CBOVIX VIX OOPC 20191120 003750000004-00005+00019-00005-00006+00011+00040-00020-00012+ 82CBOVIX VIX OOPC 20191120 003750000015+00068-00042-00015+00016+00114-00005+00603+013715560000168+ 81CBOVIX VIX OOPP 20191120 003750000004-00006+00154+00169+00167-00161-00306+00326+00334- 82CBOVIX VIX OOPP 20191120 003750000331-00451+00477+00504-00503-00353+00462-09376-013715560020304+ 81CBOVIX VIX OOPC 20191120 004000000003-00005+00015-00003-00005+00009+00033-00016-00009+ 82CBOVIX VIX OOPC 20191120 004000000012+00057-00033-00012+00013+00098-00004+00484+013969410000133+ 81CBOVIX VIX OOPP 20191120 004000000003-00005+00158+00170+00168-00164-00313+00330+00336- 82CBOVIX VIX OOPP 20191120 004000000334-00462+00486+00507-00506-00369+00463-09496-013969410022763+ 81CBOVIX VIX OOPC 20191120 004250000003-00004+00014-00003-00004+00008+00029-00013-00008+ 82CBOVIX VIX OOPC 20191120 004250000010+00050-00029-00010+00011+00086-00004+00422+014428770000117+ 81CBOVIX VIX OOPP 20191120 004250000003-00004+00160+00170+00169-00165-00317+00333+00338- 82CBOVIX VIX OOPP 20191120 004250000336-00469+00491+00508-00508-00381+00463-09558-014428770025242+ 81CBOVIX VIX OOPC 20191120 004500000003-00004+00012-00002-00003+00007+00025-00011-00007+ 82CBOVIX VIX OOPC 20191120 004500000009+00043-00024-00009+00010+00076-00003+00364+014788020000101+ 81CBOVIX VIX OOPP 20191120 004500000002-00004+00161+00171+00169-00166-00321+00335+00339- 82CBOVIX VIX OOPP 20191120 004500000337-00476+00495+00510-00509-00391+00464-09615-014788020027722+ 81CBOVIX VIX OOPC 20191120 004750000002-00003+00010-00002-00003+00006+00022-00009-00006+ 82CBOVIX VIX OOPC 20191120 004750000007+00037-00020-00007+00008+00066-00003+00309+015045260000085+ 81CBOVIX VIX OOPP 20191120 004750000002-00003+00163+00171+00170-00167-00324+00337+00340- 82CBOVIX VIX OOPP 20191120 004750000338-00482+00499+00511-00511-00401+00464-09671-015045260030201+ 81CBOVIX VIX OOPC 20191120 005000000002-00003+00009-00001-00003+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20191120 005000000007+00033-00018-00007+00007+00060-00002+00274+015390460000076+ 81CBOVIX VIX OOPP 20191120 005000000002-00003+00164+00172+00170-00167-00327+00338+00340- 82CBOVIX VIX OOPP 20191120 005000000339-00486+00501+00512-00511-00408+00465-09705-015390460032687+ 81CBOVIX VIX OOPC 20191120 005500000002-00002+00007-00001-00002+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20191120 005500000005+00026-00013-00005+00006+00047-00002+00209+015875540000058+ 81CBOVIX VIX OOPP 20191120 005500000001-00003+00166+00172+00171-00169-00331+00340+00342- 82CBOVIX VIX OOPP 20191120 005500000341-00493+00506+00514-00513-00420+00465-09770-015875540037659+ 81CBOVIX VIX OOPC 20191120 006000000001-00002+00005-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20191120 006000000004+00019-00009-00003+00004+00036-00001+00147+016051140000040+ 81CBOVIX VIX OOPP 20191120 006000000001-00002+00168+00173+00171-00170-00335+00342+00343- 82CBOVIX VIX OOPP 20191120 006000000342-00500+00510+00515-00515-00431+00466-09832-016051140042631+ 81CBOVIX VIX OOPC 20191120 006500000001-00001+00004-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20191120 006500000002+00014-00006-00002+00002+00027-00001+00098+016051140000025+ 81CBOVIX VIX OOPP 20191120 006500000001-00001+00170+00173+00172-00171-00339+00344+00344- 82CBOVIX VIX OOPP 20191120 006500000343-00506+00513+00516-00516-00440+00466-09882-016051140047606+ 81CBOVIX VIX OOPC 20191120 007000000001-00001+00003-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20191120 007000000001+00010-00004-00001+00002+00020-00000+00066+016051140000016+ 81CBOVIX VIX OOPP 20191120 007000000000-00001+00171+00173+00172-00171-00341+00345+00344- 82CBOVIX VIX OOPP 20191120 007000000344-00509+00515+00517-00517-00447+00466-09914-016051140052588+ 81CBOVIX VIX OOPC 20191120 007500000000-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20191120 007500000001+00007-00003-00001+00001+00015-00000+00044+016051140000011+ 81CBOVIX VIX OOPP 20191120 007500000000-00001+00172+00173+00172-00172-00342+00345+00345- 82CBOVIX VIX OOPP 20191120 007500000345-00512+00517+00518-00517-00452+00467-09935-016051140057572+ 81CBOVIX VIX OOPC 20191120 008000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000001+00005-00002-00001+00001+00012-00000+00030+016051140000007+ 81CBOVIX VIX OOPP 20191120 008000000000+00001+00172+00173+00172-00172-00344+00346+00345- 82CBOVIX VIX OOPP 20191120 008000000345-00514+00518+00518-00518-00455+00467-09949-016051140062559+ 81CBOVIX VIX OOPC 20191218 001000000001-00001+00173-00172-00168+00173+00345-00344-00333+ 82CBOVIX VIX OOPC 20191218 001000000342+00517-00517-00487+00504+00466-00236+09904+005767130007856+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20191218 001000000003-00001+00001+00031-00014-00000+00231-00060-005767130000009+ 81CBOVIX VIX OOPC 20191218 001100000003-00002+00172-00170-00163+00172+00343-00342-00319+ 82CBOVIX VIX OOPC 20191218 001100000336+00516-00515-00460+00484+00465-00206+09793+005767130006880+ 81CBOVIX VIX OOPP 20191218 001100000003-00002+00000+00003+00010-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20191218 001100000009-00002+00003+00058-00034-00001+00260-00170-005767130000029+ 81CBOVIX VIX OOPC 20191218 001200000005-00004+00171-00166-00154+00170+00341-00338-00300+ 82CBOVIX VIX OOPC 20191218 001200000324+00512-00511-00423+00453+00464-00178+09573+005767130005929+ 81CBOVIX VIX OOPP 20191218 001200000005-00004+00002+00006+00019-00003-00005+00007+00046- 82CBOVIX VIX OOPP 20191218 001200000022-00006+00007+00095-00065-00002+00288-00391-005767130000075+ 81CBOVIX VIX OOPC 20191218 001300000008-00008+00168-00159-00141+00165+00335-00329-00273+ 82CBOVIX VIX OOPC 20191218 001300000304+00504-00501-00378+00410+00461-00151+09175+005865720005033+ 81CBOVIX VIX OOPP 20191218 001300000008-00008+00004+00014+00032-00008-00011+00016+00073- 82CBOVIX VIX OOPP 20191218 001300000042-00014+00017+00140-00109-00005+00315-00788-005865720000175+ 81CBOVIX VIX OOPC 20191218 001400000012-00013+00163-00145-00124+00156+00323-00311-00239+ 82CBOVIX VIX OOPC 20191218 001400000274+00488-00480-00328+00359+00454-00128+08512+006278010004261+ 81CBOVIX VIX OOPP 20191218 001400000013-00013+00010+00028+00049-00017-00023+00035+00106- 82CBOVIX VIX OOPP 20191218 001400000071-00030+00038+00190-00160-00012+00338-01451-006278010000400+ 81CBOVIX VIX OOPC 20191218 001500000016-00017+00155-00128-00107+00144+00306-00286-00208+ 82CBOVIX VIX OOPC 20191218 001500000244+00465-00451-00282+00311+00444-00108+07739+006707590003615+ 81CBOVIX VIX OOPP 20191218 001500000016-00017+00018+00044+00066-00029-00039+00059+00138- 82CBOVIX VIX OOPP 20191218 001500000102-00053+00067+00236-00207-00022+00358-02224-006707590000750+ 81CBOVIX VIX OOPC 20191218 001600000018-00021+00146-00112-00092+00131+00288-00259-00179+ 82CBOVIX VIX OOPC 20191218 001600000215+00439-00417-00242+00268+00431-00092+06963+007062740003068+ 81CBOVIX VIX OOPP 20191218 001600000018-00021+00027+00061+00081-00041-00058+00086+00166- 82CBOVIX VIX OOPP 20191218 001600000131-00079+00101+00276-00250-00036+00374-03001-007062740001200+ 81CBOVIX VIX OOPC 20191218 001700000020-00023+00136-00095-00079+00119+00267-00231-00156+ 82CBOVIX VIX OOPC 20191218 001700000190+00410-00379-00211+00234+00414-00080+06221+007586680002672+ 81CBOVIX VIX OOPP 20191218 001700000020-00023+00037+00077+00094-00054-00078+00114+00189- 82CBOVIX VIX OOPP 20191218 001700000156-00108+00139+00307-00284-00053+00386-03743-007586680001800+ 81CBOVIX VIX OOPC 20191218 001800000020-00024+00126-00082-00068+00108+00248-00206-00136+ 82CBOVIX VIX OOPC 20191218 001800000168+00382-00344-00184+00205+00396-00070+05566+007972000002325+ 81CBOVIX VIX OOPP 20191218 001800000020-00024+00046+00091+00105-00065-00098+00140+00209- 82CBOVIX VIX OOPP 20191218 001800000178-00136+00174+00334-00313-00071+00397-04398-007972000002450+ 81CBOVIX VIX OOPC 20191218 001900000020-00024+00117-00070-00059+00097+00229-00183-00119+ 82CBOVIX VIX OOPC 20191218 001900000149+00355-00311-00160+00180+00377-00061+04981+008279910002025+ 81CBOVIX VIX OOPP 20191218 001900000020-00024+00056+00103+00114-00075-00116+00163+00226- 82CBOVIX VIX OOPP 20191218 001900000197-00163+00207+00358-00338-00089+00406-04982-008279910003146+ 81CBOVIX VIX OOPC 20191218 002000000020-00024+00109-00060-00051+00088+00212-00162-00105+ 82CBOVIX VIX OOPC 20191218 002000000132+00329-00281-00141+00158+00359-00053+04466+008565980001775+ 81CBOVIX VIX OOPP 20191218 002000000020-00024+00064+00113+00122-00085-00133+00183+00241- 82CBOVIX VIX OOPP 20191218 002000000213-00189+00238+00377-00360-00107+00413-05498-008565980003892+ 81CBOVIX VIX OOPC 20191218 002100000020-00023+00100-00051-00044+00079+00196-00144-00092+ 82CBOVIX VIX OOPC 20191218 002100000117+00305-00253-00124+00139+00340-00047+03999+008779780001550+ 81CBOVIX VIX OOPP 20191218 002100000020-00023+00072+00121+00128-00093-00150+00201+00254- 82CBOVIX VIX OOPP 20191218 002100000228-00213+00265+00394-00379-00126+00420-05965-008779780004664+ 81CBOVIX VIX OOPC 20191218 002200000019-00022+00092-00044-00038+00071+00180-00128-00080+ 82CBOVIX VIX OOPC 20191218 002200000103+00282-00227-00108+00122+00322-00041+03575+008945490001350+ 81CBOVIX VIX OOPP 20191218 002200000019-00023+00080+00129+00134-00102-00165+00218+00265- 82CBOVIX VIX OOPP 20191218 002200000242-00236+00291+00410-00396-00144+00426-06388-008945490005460+ 81CBOVIX VIX OOPC 20191218 002300000018-00022+00085-00038-00034+00065+00167-00114-00072+ 82CBOVIX VIX OOPC 20191218 002300000093+00262-00205-00096+00109+00305-00036+03224+009175340001200+ 81CBOVIX VIX OOPP 20191218 002300000018-00022+00087+00135+00139-00108-00179+00232+00274- 82CBOVIX VIX OOPP 20191218 002300000253-00257+00313+00422-00409-00162+00430-06740-009175340006307+ 81CBOVIX VIX OOPC 20191218 002400000018-00020+00079-00032-00029+00058+00154-00101-00063+ 82CBOVIX VIX OOPC 20191218 002400000082+00242-00184-00085+00096+00287-00032+02886+009306070001050+ 81CBOVIX VIX OOPP 20191218 002400000018-00020+00094+00141+00143-00115-00192+00245+00282- 82CBOVIX VIX OOPP 20191218 002400000263-00277+00334+00433-00422-00179+00435-07077-009306070007153+ 81CBOVIX VIX OOPC 20191218 002500000017-00019+00073-00028-00026+00053+00143-00090-00057+ 82CBOVIX VIX OOPC 20191218 002500000075+00225-00167-00076+00087+00271-00029+02628+009545890000950+ 81CBOVIX VIX OOPP 20191218 002500000017-00020+00100+00145+00146-00120-00203+00255+00289- 82CBOVIX VIX OOPP 20191218 002500000271-00293+00351+00442-00431-00195+00438-07336-009545890008050+ 81CBOVIX VIX OOPC 20191218 002600000016-00018+00068-00024-00023+00048+00132-00081-00051+ 82CBOVIX VIX OOPC 20191218 002600000067+00209-00151-00069+00078+00256-00026+02381+009714020000850+ 81CBOVIX VIX OOPP 20191218 002600000016-00018+00105+00148+00149-00124-00214+00265+00294- 82CBOVIX VIX OOPP 20191218 002600000278-00310+00367+00449-00440-00211+00441-07582-009714020008946+ 81CBOVIX VIX OOPC 20191218 002700000015-00017+00063-00021-00021+00044+00123-00073-00046+ 82CBOVIX VIX OOPC 20191218 002700000062+00195-00138-00062+00071+00241-00023+02182+009925880000775+ 81CBOVIX VIX OOPP 20191218 002700000015-00018+00110+00151+00152-00128-00223+00273+00299- 82CBOVIX VIX OOPP 20191218 002700000284-00324+00380+00456-00447-00225+00443-07782-009925880009868+ 81CBOVIX VIX OOPC 20191218 002800000015-00016+00059-00019-00019+00041+00114-00066-00042+ 82CBOVIX VIX OOPC 20191218 002800000056+00181-00126-00057+00065+00228-00021+01994+010095300000703+ 81CBOVIX VIX OOPP 20191218 002800000014-00017+00114+00154+00154-00132-00231+00280+00303- 82CBOVIX VIX OOPP 20191218 002800000289-00337+00393+00461-00453-00239+00445-07969-010095300010792+ 81CBOVIX VIX OOPC 20191218 002900000014-00016+00055-00016-00017+00038+00107-00060-00038+ 82CBOVIX VIX OOPC 20191218 002900000051+00169-00115-00052+00059+00215-00019+01829+010257650000640+ 81CBOVIX VIX OOPP 20191218 002900000014-00016+00118+00156+00156-00135-00239+00286+00307- 82CBOVIX VIX OOPP 20191218 002900000294-00349+00404+00466-00459-00251+00447-08135-010257650011725+ 81CBOVIX VIX OOPC 20191218 003000000013-00015+00051-00014-00015+00034+00099-00054-00034+ 82CBOVIX VIX OOPC 20191218 003000000047+00158-00104-00047+00053+00203-00017+01667+010372420000577+ 81CBOVIX VIX OOPP 20191218 003000000013-00015+00122+00159+00158-00138-00247+00292+00311- 82CBOVIX VIX OOPP 20191218 003000000299-00361+00414+00471-00465-00264+00449-08296-010372420012659+ 81CBOVIX VIX OOPC 20191218 003250000011-00012+00043-00010-00011+00028+00083-00042-00027+ 82CBOVIX VIX OOPC 20191218 003250000037+00133-00083-00037+00042+00175-00014+01341+010657660000453+ 81CBOVIX VIX OOPP 20191218 003250000011-00013+00130+00163+00161-00145-00263+00304+00318- 82CBOVIX VIX OOPP 20191218 003250000308-00386+00435+00481-00476-00291+00453-08623-010657660015026+ 81CBOVIX VIX OOPC 20191218 003500000010-00011+00037-00008-00010+00024+00072-00035-00023+ 82CBOVIX VIX OOPC 20191218 003500000032+00116-00070-00031+00036+00155-00012+01148+011111960000390+ 81CBOVIX VIX OOPP 20191218 003500000010-00011+00136+00165+00163-00148-00273+00311+00322- 82CBOVIX VIX OOPP 20191218 003500000313-00402+00449+00487-00482-00312+00455-08816-011111960017454+ 81CBOVIX VIX OOPC 20191218 003750000009-00010+00032-00006-00008+00020+00063-00028-00019+ 82CBOVIX VIX OOPC 20191218 003750000027+00101-00058-00026+00030+00136-00010+00969+011420210000327+ 81CBOVIX VIX OOPP 20191218 003750000009-00010+00141+00167+00165-00152-00283+00317+00326- 82CBOVIX VIX OOPP 20191218 003750000318-00418+00460+00492-00488-00330+00456-08994-011420210019882+ 81CBOVIX VIX OOPC 20191218 004000000008-00009+00028-00005-00006+00017+00054-00023-00016+ 82CBOVIX VIX OOPC 20191218 004000000023+00088-00049-00022+00026+00120-00008+00822+011682230000275+ 81CBOVIX VIX OOPP 20191218 004000000008-00009+00145+00168+00166-00155-00291+00322+00329- 82CBOVIX VIX OOPP 20191218 004000000322-00431+00470+00496-00492-00346+00458-09141-011682230022321+ 81CBOVIX VIX OOPC 20191218 004250000007-00007+00024-00003-00005+00015+00047-00019-00013+ 82CBOVIX VIX OOPC 20191218 004250000019+00076-00040-00018+00021+00105-00007+00685+011835710000225+ 81CBOVIX VIX OOPP 20191218 004250000007-00008+00149+00170+00167-00158-00299+00327+00332- 82CBOVIX VIX OOPP 20191218 004250000326-00443+00478+00500-00497-00361+00459-09279-011835710024762+ 81CBOVIX VIX OOPC 20191218 004500000006-00007+00022-00003-00004+00013+00042-00016-00012+ 82CBOVIX VIX OOPC 20191218 004500000017+00068-00035-00016+00019+00095-00006+00607+012138800000200+ 81CBOVIX VIX OOPP 20191218 004500000006-00007+00151+00170+00168-00159-00304+00329+00333- 82CBOVIX VIX OOPP 20191218 004500000328-00451+00483+00502-00499-00372+00460-09357-012138800027229+ 81CBOVIX VIX OOPC 20191218 004750000006-00006+00019-00002-00004+00011+00037-00014-00010+ 82CBOVIX VIX OOPC 20191218 004750000015+00060-00030-00014+00016+00085-00005+00532+012369810000175+ 81CBOVIX VIX OOPP 20191218 004750000005-00006+00154+00171+00169-00161-00308+00332+00335- 82CBOVIX VIX OOPP 20191218 004750000330-00458+00488+00504-00501-00381+00461-09431-012369810029695+ 81CBOVIX VIX OOPC 20191218 005000000005-00005+00017-00002-00003+00010+00033-00012-00009+ 82CBOVIX VIX OOPC 20191218 005000000013+00054-00026-00012+00014+00076-00005+00461+012527540000150+ 81CBOVIX VIX OOPP 20191218 005000000005-00006+00156+00171+00169-00162-00313+00334+00336- 82CBOVIX VIX OOPP 20191218 005000000332-00465+00493+00506-00504-00391+00462-09503-012527540032161+ 81CBOVIX VIX OOPC 20191218 005500000004-00004+00013-00001-00002+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20191218 005500000009+00040-00018-00008+00009+00059-00003+00320+012595100000100+ 81CBOVIX VIX OOPP 20191218 005500000003-00004+00161+00172+00170-00165-00321+00338+00339- 82CBOVIX VIX OOPP 20191218 005500000336-00479+00501+00510-00508-00408+00463-09643-012595100037093+ 81CBOVIX VIX OOPC 20191218 006000000003-00003+00010-00000-00002+00005+00020-00006-00005+ 82CBOVIX VIX OOPC 20191218 006000000007+00032-00014-00006+00007+00048-00002+00252+012895620000078+ 81CBOVIX VIX OOPP 20191218 006000000003-00004+00163+00173+00171-00167-00326+00340+00340- 82CBOVIX VIX OOPP 20191218 006000000338-00486+00505+00511-00510-00418+00464-09711-012895620042053+ 81CBOVIX VIX OOPC 20191218 006500000003-00003+00009-00000-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20191218 006500000006+00028-00011-00005+00006+00041-00002+00213+013276560000067+ 81CBOVIX VIX OOPP 20191218 006500000002-00003+00165+00173+00171-00167-00329+00341+00341- 82CBOVIX VIX OOPP 20191218 006500000339-00491+00507+00512-00511-00426+00464-09750-013276560047024+ 81CBOVIX VIX OOPC 20191218 007000000002-00002+00007-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20191218 007000000005+00023-00009-00004+00005+00035-00002+00176+013545470000055+ 81CBOVIX VIX OOPP 20191218 007000000002-00003+00166+00173+00171-00168-00332+00342+00342- 82CBOVIX VIX OOPP 20191218 007000000340-00495+00510+00513-00512-00432+00464-09787-013545470051994+ 81CBOVIX VIX OOPC 20191218 007500000002-00002+00006-00000-00001+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20191218 007500000004+00019-00007-00003+00004+00029-00001+00140+013693890000043+ 81CBOVIX VIX OOPP 20191218 007500000001-00003+00167+00173+00171-00169-00334+00343+00342- 82CBOVIX VIX OOPP 20191218 007500000341-00500+00512+00514-00513-00438+00465-09823-013693890056965+ 81CBOVIX VIX OOPC 20191218 008000000002-00001+00005-00000+00001+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20191218 008000000003+00015-00005-00003+00003+00023-00001+00105+013695170000031+ 81CBOVIX VIX OOPP 20191218 008000000001-00002+00169+00173+00171-00170-00337+00344+00343- 82CBOVIX VIX OOPP 20191218 008000000342-00504+00514+00515-00514-00443+00465-09859-013695170061935+ 81CBOVIX VIX OOPC 20200122 001000000001-00001+00109-00108-00106+00110+00218-00217-00213+ 82CBOVIX VIX OOPC 20200122 001000000219+00327-00326-00317+00327+00295-00245+09883+005034550008638+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20200122 001000000000-00000+00001+00012-00002-00000+00051-00061-005034550000011+ 81CBOVIX VIX OOPC 20200122 001100000003-00003+00110-00106-00102+00111+00218-00215-00206+ 82CBOVIX VIX OOPC 20200122 001100000218+00326-00324-00306+00323+00294-00222+09784+005034550007664+ 81CBOVIX VIX OOPP 20200122 001100000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20200122 001100000001-00001+00003+00023-00005-00001+00074-00160-005034550000031+ 81CBOVIX VIX OOPC 20200122 001200000006-00005+00111-00103-00096+00112+00217-00211-00195+ 82CBOVIX VIX OOPC 20200122 001200000216+00324-00320-00289+00316+00293-00197+09595+005034550006713+ 81CBOVIX VIX OOPP 20200122 001200000007-00005+00002-00006+00014-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20200122 001200000003-00003+00007+00039-00013-00002+00098-00349-005034550000075+ 81CBOVIX VIX OOPC 20200122 001300000011-00010+00111-00095-00086+00112+00214-00202-00178+ 82CBOVIX VIX OOPC 20200122 001300000209+00318-00310-00264+00300+00289-00172+09188+005359550005844+ 81CBOVIX VIX OOPP 20200122 001300000011-00009+00002-00014+00024-00002+00004+00016+00041- 82CBOVIX VIX OOPP 20200122 001300000010-00009+00018+00064-00028-00006+00123-00756-005359550000200+ 81CBOVIX VIX OOPC 20200122 001400000015-00015+00110-00085-00075+00111+00209-00189-00160+ 82CBOVIX VIX OOPC 20200122 001400000200+00310-00294-00238+00280+00283-00149+08663+005587950005049+ 81CBOVIX VIX OOPP 20200122 001400000016-00015+00001-00024+00034-00001+00009+00030+00059- 82CBOVIX VIX OOPP 20200122 001400000019-00017+00034+00091-00048-00012+00146-01281-005587950000400+ 81CBOVIX VIX OOPC 20200122 001500000019-00020+00108-00074-00064+00108+00202-00172-00141+ 82CBOVIX VIX OOPC 20200122 001500000187+00299-00274-00211+00257+00275-00129+08034+005835490004355+ 81CBOVIX VIX OOPP 20200122 001500000020-00020+00001+00035+00045-00002-00017+00046+00077- 82CBOVIX VIX OOPP 20200122 001500000032-00029+00054+00117-00071-00020+00166-01910-005835490000700+ 81CBOVIX VIX OOPC 20200122 001600000023-00024+00105-00062-00054+00103+00193-00154-00124+ 82CBOVIX VIX OOPC 20200122 001600000173+00285-00250-00186+00233+00265-00112+07363+006084510003760+ 81CBOVIX VIX OOPP 20200122 001600000023-00024+00004+00047+00055-00006-00026+00065+00095- 82CBOVIX VIX OOPP 20200122 001600000046-00043+00078+00143-00095-00030+00184-02581-006084510001100+ 81CBOVIX VIX OOPC 20200122 001700000025-00027+00101-00051-00045+00098+00183-00136-00108+ 82CBOVIX VIX OOPC 20200122 001700000159+00269-00226-00163+00210+00252-00097+06695+006350620003266+ 81CBOVIX VIX OOPP 20200122 001700000025-00027+00008+00058+00064-00012-00036+00083+00111- 82CBOVIX VIX OOPP 20200122 001700000060-00058+00102+00165-00118-00043+00198-03249-006350620001600+ 81CBOVIX VIX OOPC 20200122 001800000026-00029+00097-00041-00037+00091+00172-00119-00094+ 82CBOVIX VIX OOPC 20200122 001800000145+00253-00202-00143+00189+00239-00085+06065+006591620002847+ 81CBOVIX VIX OOPP 20200122 001800000026-00029+00013+00068+00072-00018-00046+00100+00125- 82CBOVIX VIX OOPP 20200122 001800000074-00074+00126+00185-00139-00056+00211-03879-006591620002175+ 81CBOVIX VIX OOPC 20200122 001900000027-00030+00092-00033-00031+00085+00162-00103-00083+ 82CBOVIX VIX OOPC 20200122 001900000132+00238-00180-00127+00171+00225-00076+05505+006961180002549+ 81CBOVIX VIX OOPP 20200122 001900000027-00030+00018+00076+00078-00024-00057+00115+00136- 82CBOVIX VIX OOPP 20200122 001900000086-00090+00148+00201-00157-00070+00220-04439-006961180002872+ 81CBOVIX VIX OOPC 20200122 002000000027-00030+00087-00026-00026+00079+00152-00090-00072+ 82CBOVIX VIX OOPC 20200122 002000000121+00223-00161-00112+00154+00212-00067+04992+007172510002251+ 81CBOVIX VIX OOPP 20200122 002000000027-00030+00023+00083+00083-00030-00067+00128+00146- 82CBOVIX VIX OOPP 20200122 002000000098-00105+00167+00216-00174-00083+00228-04952-007172510003568+ 81CBOVIX VIX OOPC 20200122 002100000027-00030+00082-00021-00021+00074+00143-00079-00064+ 82CBOVIX VIX OOPC 20200122 002100000110+00208-00144-00100+00139+00199-00059+04533+007377940002000+ 81CBOVIX VIX OOPP 20200122 002100000027-00030+00027+00089+00088-00035-00076+00140+00155- 82CBOVIX VIX OOPP 20200122 002100000108-00120+00185+00228-00189-00096+00236-05411-007377940004312+ 81CBOVIX VIX OOPC 20200122 002200000027-00029+00077-00016-00017+00068+00133-00069-00056+ 82CBOVIX VIX OOPC 20200122 002200000100+00194-00128-00088+00124+00187-00052+04093+007476020001750+ 81CBOVIX VIX OOPP 20200122 002200000027-00030+00032+00093+00092-00041-00086+00150+00163- 82CBOVIX VIX OOPP 20200122 002200000119-00134+00201+00240-00203-00109+00243-05851-007476020005057+ 81CBOVIX VIX OOPC 20200122 002300000026-00029+00073-00013-00014+00063+00125-00060-00050+ 82CBOVIX VIX OOPC 20200122 002300000091+00182-00114-00079+00113+00175-00047+03733+007679070001575+ 81CBOVIX VIX OOPP 20200122 002300000026-00029+00037+00097+00095-00046-00094+00159+00169- 82CBOVIX VIX OOPP 20200122 002300000127-00146+00214+00249-00214-00120+00248-06211-007679070005876+ 81CBOVIX VIX OOPC 20200122 002400000026-00027+00068-00009-00012+00058+00116-00052-00044+ 82CBOVIX VIX OOPC 20200122 002400000083+00170-00102-00070+00102+00164-00042+03388+007802180001400+ 81CBOVIX VIX OOPP 20200122 002400000025-00028+00041+00100+00097-00051-00103+00167+00175- 82CBOVIX VIX OOPP 20200122 002400000135-00159+00227+00257-00225-00132+00253-06556-007802180006696+ 81CBOVIX VIX OOPC 20200122 002500000025-00026+00064-00007-00010+00054+00109-00046-00039+ 82CBOVIX VIX OOPC 20200122 002500000076+00159-00091-00064+00094+00153-00038+03110+007996380001275+ 81CBOVIX VIX OOPP 20200122 002500000024-00027+00045+00103+00099-00055-00110+00173+00179- 82CBOVIX VIX OOPP 20200122 002500000142-00169+00237+00264-00234-00142+00257-06834-007996380007565+ 81CBOVIX VIX OOPC 20200122 002600000024-00025+00061-00005-00008+00050+00102-00041-00035+ 82CBOVIX VIX OOPC 20200122 002600000070+00149-00082-00057+00085+00144-00034+02844+008131110001150+ 81CBOVIX VIX OOPP 20200122 002600000023-00026+00049+00105+00101-00059-00117+00178+00183- 82CBOVIX VIX OOPP 20200122 002600000148-00180+00246+00270-00242-00152+00261-07100-008131110008435+ 81CBOVIX VIX OOPC 20200122 002700000023-00024+00057-00003-00007+00047+00096-00036-00032+ 82CBOVIX VIX OOPC 20200122 002700000065+00140-00074-00052+00078+00135-00031+02618+008288310001050+ 81CBOVIX VIX OOPP 20200122 002700000022-00025+00053+00106+00102-00062-00123+00183+00186- 82CBOVIX VIX OOPP 20200122 002700000153-00189+00254+00275-00249-00161+00264-07326-008288310009329+ 81CBOVIX VIX OOPC 20200122 002800000022-00023+00054-00002-00005+00043+00090-00032-00028+ 82CBOVIX VIX OOPC 20200122 002800000059+00131-00067-00047+00072+00126-00028+02400+008397910000950+ 81CBOVIX VIX OOPP 20200122 002800000021-00024+00056+00108+00103-00065-00129+00187+00190- 82CBOVIX VIX OOPP 20200122 002800000159-00198+00262+00280-00256-00169+00267-07544-008397910010224+ 81CBOVIX VIX OOPC 20200122 002900000021-00022+00050-00001-00004+00040+00084-00028-00025+ 82CBOVIX VIX OOPC 20200122 002900000054+00122-00060-00042+00065+00118-00025+02190+008471210000853+ 81CBOVIX VIX OOPP 20200122 002900000020-00022+00060+00109+00104-00069-00135+00191+00193- 82CBOVIX VIX OOPP 20200122 002900000164-00206+00269+00285-00262-00177+00270-07754-008471210011121+ 81CBOVIX VIX OOPC 20200122 003000000020-00021+00048-00000-00003+00038+00080-00025-00023+ 82CBOVIX VIX OOPC 20200122 003000000051+00116-00055-00039+00061+00111-00024+02044+008643330000795+ 81CBOVIX VIX OOPP 20200122 003000000019-00021+00062+00110+00105-00071-00140+00194+00195- 82CBOVIX VIX OOPP 20200122 003000000167-00213+00274+00288-00266-00184+00271-07900-008643330012058+ 81CBOVIX VIX OOPC 20200122 003250000018-00018+00042-00001+00002+00032+00069-00019-00018+ 82CBOVIX VIX OOPC 20200122 003250000042+00100-00043-00032+00050+00096-00019+01699+008940040000652+ 81CBOVIX VIX OOPP 20200122 003250000017-00019+00069+00112+00107-00077-00151+00200+00199- 82CBOVIX VIX OOPP 20200122 003250000175-00229+00285+00295-00277-00200+00275-08245-008940040014401+ 81CBOVIX VIX OOPC 20200122 003500000016-00016+00036-00002+00001+00027+00059-00014-00014+ 82CBOVIX VIX OOPC 20200122 003500000035+00086-00034-00026+00041+00082-00016+01401+009129080000525+ 81CBOVIX VIX OOPP 20200122 003500000015-00017+00074+00113+00108-00082-00160+00205+00203- 82CBOVIX VIX OOPP 20200122 003500000183-00243+00295+00301-00286-00213+00279-08543-009129080016760+ 81CBOVIX VIX OOPC 20200122 003750000015-00014+00032-00003+00000-00023+00052-00011-00012+ 82CBOVIX VIX OOPC 20200122 003750000030+00076-00028-00022+00035+00072-00013+01205+009415160000450+ 81CBOVIX VIX OOPP 20200122 003750000013-00016+00079+00113+00108-00085-00168+00209+00205- 82CBOVIX VIX OOPP 20200122 003750000187-00253+00301+00305-00291-00224+00281-08739-009415160019171+ 81CBOVIX VIX OOPC 20200122 004000000013-00012+00028-00003+00001-00020+00046-00009-00010+ 82CBOVIX VIX OOPC 20200122 004000000026+00066-00023-00018+00030+00063-00011+01020+009590070000375+ 81CBOVIX VIX OOPP 20200122 004000000012-00014+00083+00114+00108-00088-00174+00211+00207- 82CBOVIX VIX OOPP 20200122 004000000192-00263+00306+00309-00297-00233+00284-08924-009590070021583+ 81CBOVIX VIX OOPC 20200122 004250000012-00011+00025-00003+00001-00018+00041-00007-00008+ 82CBOVIX VIX OOPC 20200122 004250000022+00059-00019-00015+00026+00055-00010+00888+009811990000325+ 81CBOVIX VIX OOPP 20200122 004250000010-00013+00086+00114+00108-00090-00179+00213+00209- 82CBOVIX VIX OOPP 20200122 004250000195-00271+00310+00311-00300-00240+00285-09056-009811990024019+ 81CBOVIX VIX OOPC 20200122 004500000011-00010+00022-00003+00001-00015+00036-00006-00007+ 82CBOVIX VIX OOPC 20200122 004500000019+00052-00016-00013+00022+00049-00008+00763+009958450000276+ 81CBOVIX VIX OOPP 20200122 004500000009-00012+00089+00114+00109-00092-00184+00215+00210- 82CBOVIX VIX OOPP 20200122 004500000198-00278+00314+00313-00304-00247+00286-09181-009958450026456+ 81CBOVIX VIX OOPC 20200122 004750000010-00009+00020-00003+00001-00014+00032-00004-00006+ 82CBOVIX VIX OOPC 20200122 004750000017+00047-00014-00011+00020+00044-00007+00671+010137650000241+ 81CBOVIX VIX OOPP 20200122 004750000008-00011+00091+00114+00108-00094-00188+00216+00211- 82CBOVIX VIX OOPP 20200122 004750000200-00283+00316+00315-00306-00252+00287-09273-010137650028908+ 81CBOVIX VIX OOPC 20200122 005000000009-00008+00018-00003+00001-00012+00029-00004-00005+ 82CBOVIX VIX OOPC 20200122 005000000015+00042-00011-00010+00017+00039-00006+00582+010254160000207+ 81CBOVIX VIX OOPP 20200122 005000000007-00010+00094+00114+00108-00095-00192+00217+00212- 82CBOVIX VIX OOPP 20200122 005000000202-00289+00319+00316-00309-00257+00288-09362-010254160031359+ 81CBOVIX VIX OOPC 20200122 005500000007-00006+00014-00002+00001-00009+00023-00002-00003+ 82CBOVIX VIX OOPC 20200122 005500000011+00033-00008-00007+00012+00030-00004+00433+010412040000150+ 81CBOVIX VIX OOPP 20200122 005500000005-00009+00098+00114+00108-00098-00199+00219+00213- 82CBOVIX VIX OOPP 20200122 005500000205-00298+00323+00319-00313-00266+00290-09511-010412040036275+ 81CBOVIX VIX OOPC 20200122 006000000006-00005+00012-00002+00001-00007+00019-00001-00003+ 82CBOVIX VIX OOPC 20200122 006000000009+00028-00006-00006+00010+00025-00004+00360+010740370000125+ 81CBOVIX VIX OOPP 20200122 006000000003-00008+00100+00114+00108-00099-00202+00220+00213- 82CBOVIX VIX OOPP 20200122 006000000207-00303+00325+00319-00315-00271+00291-09584-010740370041222+ 81CBOVIX VIX OOPC 20200122 006500000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20200122 006500000007+00023-00005-00004+00008+00021-00003+00291+010946010000100+ 81CBOVIX VIX OOPP 20200122 006500000002-00008+00102+00115+00107-00100-00206+00221+00213- 82CBOVIX VIX OOPP 20200122 006500000208-00308+00326+00320-00316-00275+00291-09653-010946010046170+ 81CBOVIX VIX OOPC 20200122 007000000004-00003+00008-00002+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20200122 007000000006+00019-00003-00003+00006+00017-00002+00224+011015990000075+ 81CBOVIX VIX OOPP 20200122 007000000001-00007+00105+00115+00107-00101-00209+00222+00214- 82CBOVIX VIX OOPP 20200122 007000000209-00313+00328+00321-00318-00280+00292-09720-011015990051117+ 81CBOVIX VIX OOPC 20200122 007500000003-00003+00006-00001+00001-00004+00010-00000-00001+ 82CBOVIX VIX OOPC 20200122 007500000004+00015-00002-00002+00005+00013-00002+00167+011015990000054+ 81CBOVIX VIX OOPP 20200122 007500000001+00007+00107+00115+00106-00102-00212+00222+00214- 82CBOVIX VIX OOPP 20200122 007500000210-00317+00330+00322-00319-00283+00292-09777-011015990056069+ 81CBOVIX VIX OOPC 20200122 008000000003-00002+00005-00001+00001-00003+00008-00000-00001+ 82CBOVIX VIX OOPC 20200122 008000000003+00012-00002-00002+00003+00010-00001+00126+011015990000040+ 81CBOVIX VIX OOPP 20200122 008000000002+00006+00109+00115+00106-00102-00215+00223+00214- 82CBOVIX VIX OOPP 20200122 008000000211-00321+00331+00322-00320-00286+00293-09818-011015990061027+ 81CBOVIX VIX OOPC 20200219 001000000000+00004+00107-00104-00107+00113+00215-00213-00212+ 82CBOVIX VIX OOPC 20200219 001000000221+00323-00322-00315+00328+00292-00248+09843+004848070008930+ 81CBOVIX VIX OOPP 20200219 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200219 001000000000-00001+00002+00014-00002-00001+00047-00087-004848070000017+ 81CBOVIX VIX OOPC 20200219 001100000002-00006+00108-00102-00102+00113+00215-00211-00204+ 82CBOVIX VIX OOPC 20200219 001100000220+00322-00319-00303+00324+00292-00226+09726+004848070007965+ 81CBOVIX VIX OOPP 20200219 001100000005-00003+00002-00004+00010-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20200219 001100000001-00002+00004+00026-00005-00001+00068-00203-004848070000045+ 81CBOVIX VIX OOPC 20200219 001200000006-00008+00109-00099-00095+00114+00214-00207-00193+ 82CBOVIX VIX OOPC 20200219 001200000217+00320-00315-00286+00317+00290-00203+09523+004848070007026+ 81CBOVIX VIX OOPP 20200219 001200000008-00006+00003-00008+00016-00003+00001+00009+00027- 82CBOVIX VIX OOPP 20200219 001200000003-00004+00009+00043-00012-00003+00091-00406-004848070000100+ 81CBOVIX VIX OOPC 20200219 001300000010-00012+00110-00093-00086+00115+00213-00199-00178+ 82CBOVIX VIX OOPC 20200219 001300000213+00317-00306-00265+00305+00287-00179+09204+004881530006133+ 81CBOVIX VIX OOPP 20200219 001300000013-00010+00004-00014+00025-00004+00003+00017+00041- 82CBOVIX VIX OOPP 20200219 001300000007-00008+00018+00063-00024-00006+00115-00725-004881530000200+ 81CBOVIX VIX OOPC 20200219 001400000016-00019+00111-00081-00074+00114+00208-00183-00159+ 82CBOVIX VIX OOPC 20200219 001400000203+00308-00288-00237+00285+00281-00158+08631+005320720005390+ 81CBOVIX VIX OOPP 20200219 001400000018-00017+00003-00026+00037-00003+00008+00033+00061- 82CBOVIX VIX OOPP 20200219 001400000016-00017+00037+00091-00043-00013+00137-01298-005320720000450+ 81CBOVIX VIX OOPC 20200219 001500000021-00024+00110-00070-00063+00112+00202-00168-00141+ 82CBOVIX VIX OOPC 20200219 001500000193+00298-00268-00212+00265+00273-00138+08057+005516250004697+ 81CBOVIX VIX OOPP 20200219 001500000022-00022+00002-00038+00047-00001+00014+00049+00078- 82CBOVIX VIX OOPP 20200219 001500000027-00027+00057+00116-00063-00021+00156-01872-005516250000750+ 81CBOVIX VIX OOPC 20200219 001600000025-00028+00108-00059-00053+00108+00195-00151-00124+ 82CBOVIX VIX OOPC 20200219 001600000180+00287-00247-00188+00243+00263-00120+07452+005666540004079+ 81CBOVIX VIX OOPP 20200219 001600000026-00027+00000+00049+00057-00002-00022+00066+00094- 82CBOVIX VIX OOPP 20200219 001600000039-00039+00078+00139-00085-00030+00174-02477-005666540001125+ 81CBOVIX VIX OOPC 20200219 001700000027-00031+00105-00048-00044+00103+00187-00133-00109+ 82CBOVIX VIX OOPC 20200219 001700000167+00273-00224-00167+00221+00251-00106+06827+005923040003586+ 81CBOVIX VIX OOPP 20200219 001700000028-00031+00004+00060+00066-00006-00030+00084+00110- 82CBOVIX VIX OOPP 20200219 001700000051-00053+00102+00161-00106-00042+00188-03103-005923040001625+ 81CBOVIX VIX OOPC 20200219 001800000029-00033+00101-00038-00036+00098+00178-00117-00095+ 82CBOVIX VIX OOPC 20200219 001800000154+00259-00201-00147+00201+00239-00093+06236+006102150003143+ 81CBOVIX VIX OOPP 20200219 001800000030-00033+00008+00070+00073-00011-00040+00100+00123- 82CBOVIX VIX OOPP 20200219 001800000064-00067+00125+00180-00126-00055+00201-03693-006102150002175+ 81CBOVIX VIX OOPC 20200219 001900000031-00035+00097-00030-00030+00092+00168-00102-00084+ 82CBOVIX VIX OOPC 20200219 001900000142+00245-00180-00131+00183+00226-00084+05700+006426710002832+ 81CBOVIX VIX OOPP 20200219 001900000031-00035+00012+00078+00079-00017-00049+00115+00134- 82CBOVIX VIX OOPP 20200219 001900000076-00082+00147+00195-00143-00068+00210-04229-006426710002857+ 81CBOVIX VIX OOPC 20200219 002000000031-00035+00093-00024-00025+00087+00159-00090-00074+ 82CBOVIX VIX OOPC 20200219 002000000131+00231-00161-00118+00168+00213-00075+05218+006664230002544+ 81CBOVIX VIX OOPP 20200219 002000000031-00035+00017+00085+00084-00022-00059+00128+00143- 82CBOVIX VIX OOPP 20200219 002000000086-00096+00166+00209-00159-00081+00219-04712-006664230003562+ 81CBOVIX VIX OOPC 20200219 002100000031-00035+00088-00018-00020+00081+00150-00078-00065+ 82CBOVIX VIX OOPC 20200219 002100000120+00218-00144-00105+00152+00201-00067+04762+006790880002255+ 81CBOVIX VIX OOPP 20200219 002100000031-00036+00021+00091+00088-00027-00068+00140+00152- 82CBOVIX VIX OOPP 20200219 002100000097-00110+00183+00221-00174-00093+00227-05168-006790880004266+ 81CBOVIX VIX OOPC 20200219 002200000031-00034+00084-00014-00016+00076+00142-00068-00058+ 82CBOVIX VIX OOPC 20200219 002200000110+00205-00129-00093+00138+00189-00059+04341+006898760002000+ 81CBOVIX VIX OOPP 20200219 002200000030-00035+00026+00096+00092-00032-00077+00150+00159- 82CBOVIX VIX OOPP 20200219 002200000107-00123+00199+00232-00188-00105+00234-05588-006898760005004+ 81CBOVIX VIX OOPC 20200219 002300000031-00033+00080-00010-00013+00071+00134-00060-00051+ 82CBOVIX VIX OOPC 20200219 002300000101+00193-00116-00084+00126+00178-00053+03976+007050900001800+ 81CBOVIX VIX OOPP 20200219 002300000029-00035+00031+00100+00094-00037-00085+00159+00165- 82CBOVIX VIX OOPP 20200219 002300000115-00135+00212+00242-00199-00116+00240-05953-007050900005797+ 81CBOVIX VIX OOPC 20200219 002400000030-00032+00076-00007-00010+00066+00126-00052-00045+ 82CBOVIX VIX OOPC 20200219 002400000093+00181-00104-00075+00115+00168-00048+03647+007191530001625+ 81CBOVIX VIX OOPP 20200219 002400000028-00034+00035+00104+00097-00041-00093+00167+00171- 82CBOVIX VIX OOPP 20200219 002400000123-00147+00225+00250-00210-00127+00245-06282-007191530006615+ 81CBOVIX VIX OOPC 20200219 002500000029-00031+00072-00005-00008+00061+00119-00046-00041+ 82CBOVIX VIX OOPC 20200219 002500000086+00171-00093-00068+00106+00158-00044+03358+007339670001478+ 81CBOVIX VIX OOPP 20200219 002500000027-00033+00039+00106+00099-00045-00101+00174+00175- 82CBOVIX VIX OOPP 20200219 002500000129-00158+00235+00256-00219-00137+00250-06572-007339670007462+ 81CBOVIX VIX OOPC 20200219 002600000028-00030+00068-00003-00006+00057+00112-00041-00036+ 82CBOVIX VIX OOPC 20200219 002600000080+00161-00084-00062+00097+00148-00040+03089+007458410001342+ 81CBOVIX VIX OOPP 20200219 002600000026-00032+00043+00109+00100-00049-00108+00180+00179- 82CBOVIX VIX OOPP 20200219 002600000136-00168+00245+00263-00227-00146+00253-06840-007458410008318+ 81CBOVIX VIX OOPC 20200219 002700000027-00029+00064-00001-00005+00053+00105-00035-00032+ 82CBOVIX VIX OOPC 20200219 002700000073+00151-00075-00055+00088+00139-00036+02828+007527900001205+ 81CBOVIX VIX OOPP 20200219 002700000025-00031+00047+00111+00101-00053-00115+00185+00183- 82CBOVIX VIX OOPP 20200219 002700000142-00178+00254+00268-00235-00156+00257-07102-007527900009174+ 81CBOVIX VIX OOPC 20200219 002800000027-00027+00061-00001+00003+00050+00100-00031-00029+ 82CBOVIX VIX OOPC 20200219 002800000068+00143-00068-00050+00081+00131-00033+02611+007638700001100+ 81CBOVIX VIX OOPP 20200219 002800000023-00031+00051+00112+00102-00056-00121+00190+00186- 82CBOVIX VIX OOPP 20200219 002800000147-00187+00262+00273-00242-00164+00260-07319-007638700010062+ 81CBOVIX VIX OOPC 20200219 002900000026-00026+00058-00002+00002+00046+00094-00027-00026+ 82CBOVIX VIX OOPC 20200219 002900000062+00134-00061-00046+00075+00123-00030+02405+007723240001000+ 81CBOVIX VIX OOPP 20200219 002900000022-00030+00055+00114+00103-00059-00127+00194+00188- 82CBOVIX VIX OOPP 20200219 002900000152-00196+00269+00277-00248-00172+00263-07524-007723240010955+ 81CBOVIX VIX OOPC 20200219 003000000025-00025+00055-00002+00001+00043+00089-00024-00024+ 82CBOVIX VIX OOPC 20200219 003000000058+00127-00056-00042+00069+00116-00027+02238+007845220000925+ 81CBOVIX VIX OOPP 20200219 003000000021-00029+00058+00115+00104-00062-00133+00197+00190- 82CBOVIX VIX OOPP 20200219 003000000156-00203+00275+00281-00253-00179+00265-07692-007845220011873+ 81CBOVIX VIX OOPC 20200219 003250000022-00022+00048-00004+00000-00037+00077-00018-00018+ 82CBOVIX VIX OOPC 20200219 003250000048+00110-00044-00034+00057+00100-00022+01856+008060680000750+ 81CBOVIX VIX OOPP 20200219 003250000018-00027+00066+00117+00104-00067-00145+00204+00195- 82CBOVIX VIX OOPP 20200219 003250000165-00221+00287+00288-00265-00195+00270-08073-008060680014181+ 81CBOVIX VIX OOPC 20200219 003500000020-00020+00042-00005+00001-00032+00068-00014-00015+ 82CBOVIX VIX OOPC 20200219 003500000041+00097-00035-00028+00048+00087-00019+01569+008287600000625+ 81CBOVIX VIX OOPP 20200219 003500000015-00025+00072+00119+00105-00072-00155+00210+00197- 82CBOVIX VIX OOPP 20200219 003500000171-00235+00297+00293-00273-00208+00274-08361-008287600016538+ 81CBOVIX VIX OOPC 20200219 003750000018-00017+00038-00005+00002-00027+00060-00010-00012+ 82CBOVIX VIX OOPC 20200219 003750000035+00085-00028-00023+00041+00076-00016+01336+008484280000525+ 81CBOVIX VIX OOPP 20200219 003750000012-00024+00078+00120+00104-00075-00164+00214+00199- 82CBOVIX VIX OOPP 20200219 003750000176-00248+00304+00297-00279-00220+00276-08594-008484280018921+ 81CBOVIX VIX OOPC 20200219 004000000017-00015+00034-00005+00002-00024+00053-00008-00010+ 82CBOVIX VIX OOPC 20200219 004000000030+00076-00024-00020+00035+00067-00013+01154+008683780000450+ 81CBOVIX VIX OOPP 20200219 004000000009-00023+00082+00121+00104-00078-00172+00217+00201- 82CBOVIX VIX OOPP 20200219 004000000180-00258+00310+00300-00284-00229+00278-08775-008683780021329+ 81CBOVIX VIX OOPC 20200219 004250000015-00014+00030-00005+00003-00021+00047-00006-00008+ 82CBOVIX VIX OOPC 20200219 004250000026+00067-00019-00016+00030+00059-00011+00980+008793760000375+ 81CBOVIX VIX OOPP 20200219 004250000007-00022+00087+00122+00103-00080-00179+00220+00202- 82CBOVIX VIX OOPP 20200219 004250000184-00268+00316+00302-00289-00238+00280-08949-008793760023736+ 81CBOVIX VIX OOPC 20200219 004500000014-00012+00027-00005+00003-00018+00042-00005-00006+ 82CBOVIX VIX OOPC 20200219 004500000023+00060-00016-00014+00026+00052-00010+00856+008953540000325+ 81CBOVIX VIX OOPP 20200219 004500000005-00021+00091+00123+00103-00082-00185+00222+00202- 82CBOVIX VIX OOPP 20200219 004500000186-00276+00320+00304-00292-00244+00282-09073-008953540026169+ 81CBOVIX VIX OOPC 20200219 004750000012-00011+00024-00004+00003-00016+00037-00003-00005+ 82CBOVIX VIX OOPC 20200219 004750000019+00053-00013-00012+00022+00046-00008+00736+009046250000275+ 81CBOVIX VIX OOPP 20200219 004750000002-00021+00095+00123+00102-00083-00190+00224+00203- 82CBOVIX VIX OOPP 20200219 004750000188-00283+00323+00305-00294-00251+00283-09194-009046250028601+ 81CBOVIX VIX OOPC 20200219 005000000011-00010+00022-00004+00003-00014+00034-00003-00005+ 82CBOVIX VIX OOPC 20200219 005000000018+00049-00011-00010+00020+00042-00007+00667+009243730000250+ 81CBOVIX VIX OOPP 20200219 005000000001-00021+00098+00124+00101-00084-00194+00226+00202- 82CBOVIX VIX OOPP 20200219 005000000189-00289+00326+00305-00296-00255+00283-09263-009243730031059+ 81CBOVIX VIX OOPC 20200219 005500000010-00008+00018-00004+00003-00012+00029-00002-00003+ 82CBOVIX VIX OOPC 20200219 005500000014+00041-00008-00008+00016+00034-00006+00537+009521910000200+ 81CBOVIX VIX OOPP 20200219 005500000003+00021+00103+00125+00099-00085-00201+00228+00202- 82CBOVIX VIX OOPP 20200219 005500000191-00298+00331+00306-00298-00263+00284-09392-009521910035974+ 81CBOVIX VIX OOPC 20200219 006000000008-00007+00015-00003+00002-00009+00023-00001-00002+ 82CBOVIX VIX OOPC 20200219 006000000011+00033-00006-00006+00012+00028-00004+00413+009639320000150+ 81CBOVIX VIX OOPP 20200219 006000000006+00021+00108+00126+00097-00086-00209+00231+00201- 82CBOVIX VIX OOPP 20200219 006000000193-00308+00335+00306-00300-00271+00285-09517-009639320040889+ 81CBOVIX VIX OOPC 20200219 006500000007-00006+00013-00003+00002-00008+00020-00000-00002+ 82CBOVIX VIX OOPC 20200219 006500000009+00028-00005-00005+00010+00023-00004+00345+009871620000125+ 81CBOVIX VIX OOPP 20200219 006500000009+00022+00112+00128+00095-00085-00214+00233+00200- 82CBOVIX VIX OOPP 20200219 006500000193-00314+00338+00306-00300-00275+00285-09584-009871620045829+ 81CBOVIX VIX OOPC 20200219 007000000006-00005+00011-00003+00002-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20200219 007000000008+00024-00003-00004+00008+00019-00003+00280+010005200000100+ 81CBOVIX VIX OOPP 20200219 007000000012+00022+00116+00129+00093-00085-00219+00235+00199- 82CBOVIX VIX OOPP 20200219 007000000193-00321+00341+00305-00301-00280+00286-09650-010005200050769+ 81CBOVIX VIX OOPC 20200219 007500000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200219 007500000006+00019-00002-00003+00006+00016-00002+00216+010025860000075+ 81CBOVIX VIX OOPP 20200219 007500000014+00023+00119+00130+00091-00085-00224+00237+00198- 82CBOVIX VIX OOPP 20200219 007500000193-00327+00343+00304-00301-00284+00286-09714-010025860055710+ 81CBOVIX VIX OOPC 20200219 008000000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20200219 008000000004+00015-00002-00002+00005+00012-00002+00165+010025860000056+ 81CBOVIX VIX OOPP 20200219 008000000017+00024+00123+00132+00089-00084-00228+00239+00196- 82CBOVIX VIX OOPP 20200219 008000000192-00332+00346+00303-00301-00288+00286-09764-010025860060656+ 81CBOVIX VIX OOPC 20200318 001000000004-00002+00111-00107-00102+00110+00219-00216-00207+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00325-00310+00325+00294-00246+09802+004610740008924+ 81CBOVIX VIX OOPP 20200318 001000000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200318 001000000000+00001+00002+00018-00002-00001+00049-00113-004610740000025+ 81CBOVIX VIX OOPC 20200318 001100000007-00004+00112-00104-00097+00111+00218-00213-00198+ 82CBOVIX VIX OOPC 20200318 001100000218+00326-00322-00297+00321+00293-00225+09667+004610740007968+ 81CBOVIX VIX OOPP 20200318 001100000007-00004+00003-00005+00012-00002+00000-00005+00020- 82CBOVIX VIX OOPP 20200318 001100000001-00002+00006+00031-00006-00002+00069-00247-004610740000060+ 81CBOVIX VIX OOPC 20200318 001200000011-00007+00113-00100-00090+00113+00218-00207-00187+ 82CBOVIX VIX OOPC 20200318 001200000216+00323-00316-00279+00315+00291-00202+09446+004610740007041+ 81CBOVIX VIX OOPP 20200318 001200000010-00007+00004-00010+00019-00004+00001+00011+00031- 82CBOVIX VIX OOPP 20200318 001200000002-00004+00012+00048-00013-00004+00092-00469-004610740000125+ 81CBOVIX VIX OOPC 20200318 001300000015-00012+00114-00092-00080+00114+00216-00198-00172+ 82CBOVIX VIX OOPC 20200318 001300000211+00319-00305-00258+00303+00287-00179+09091+004701910006175+ 81CBOVIX VIX OOPP 20200318 001300000015-00012+00005-00017+00029-00005+00003+00020+00047- 82CBOVIX VIX OOPP 20200318 001300000007-00008+00022+00070-00025-00007+00115-00824-004701910000250+ 81CBOVIX VIX OOPC 20200318 001400000021-00019+00115-00081-00069+00114+00212-00183-00154+ 82CBOVIX VIX OOPC 20200318 001400000204+00312-00288-00232+00285+00281-00158+08585+004916990005408+ 81CBOVIX VIX OOPP 20200318 001400000021-00019+00005-00028+00040-00005+00006+00035+00064- 82CBOVIX VIX OOPP 20200318 001400000015-00016+00039+00095-00042-00013+00137-01330-004916990000475+ 81CBOVIX VIX OOPC 20200318 001500000025-00025+00114-00069-00058+00112+00206-00166-00136+ 82CBOVIX VIX OOPC 20200318 001500000193+00302-00267-00207+00265+00273-00139+08001+005149470004742+ 81CBOVIX VIX OOPP 20200318 001500000025-00025+00005-00040+00051-00003+00012+00052+00082- 82CBOVIX VIX OOPP 20200318 001500000025-00026+00060+00120-00062-00022+00156-01914-005149470000800+ 81CBOVIX VIX OOPC 20200318 001600000029-00029+00112-00057-00048+00109+00199-00149-00120+ 82CBOVIX VIX OOPC 20200318 001600000181+00290-00245-00184+00244+00263-00122+07403+005328430004150+ 81CBOVIX VIX OOPP 20200318 001600000029-00029+00003-00052+00061-00000+00019+00069+00098- 82CBOVIX VIX OOPP 20200318 001600000037-00037+00083+00143-00083-00032+00173-02512-005328430001200+ 81CBOVIX VIX OOPC 20200318 001700000032-00033+00109-00046-00039+00105+00191-00131-00105+ 82CBOVIX VIX OOPC 20200318 001700000169+00277-00221-00163+00224+00251-00108+06802+005542790003658+ 81CBOVIX VIX OOPP 20200318 001700000032-00033+00000+00063+00070-00004-00027+00087+00113- 82CBOVIX VIX OOPP 20200318 001700000049-00050+00106+00164-00103-00044+00187-03113-005542790001700+ 81CBOVIX VIX OOPC 20200318 001800000034-00036+00106-00036-00032+00100+00182-00115-00092+ 82CBOVIX VIX OOPC 20200318 001800000157+00263-00199-00145+00204+00239-00095+06233+005749390003242+ 81CBOVIX VIX OOPP 20200318 001800000034-00036+00003+00073+00077-00009-00036+00103+00126- 82CBOVIX VIX OOPP 20200318 001800000061-00064+00128+00182-00123-00056+00199-03682-005749390002275+ 81CBOVIX VIX OOPC 20200318 001900000035-00037+00102-00028-00026+00095+00173-00100-00080+ 82CBOVIX VIX OOPC 20200318 001900000145+00250-00178-00129+00186+00226-00085+05705+005918800002875+ 81CBOVIX VIX OOPP 20200318 001900000035-00037+00007+00081+00083-00014-00045+00118+00138- 82CBOVIX VIX OOPP 20200318 001900000073-00077+00149+00199-00141-00068+00210-04210-005918800002900+ 81CBOVIX VIX OOPC 20200318 002000000036-00037+00098-00022-00021+00089+00165-00087-00071+ 82CBOVIX VIX OOPC 20200318 002000000134+00236-00159-00115+00170+00214-00076+05225+006108240002575+ 81CBOVIX VIX OOPP 20200318 002000000036-00037+00012+00087+00089-00020-00054+00131+00147- 82CBOVIX VIX OOPP 20200318 002000000084-00091+00168+00212-00157-00081+00219-04689-006108240003591+ 81CBOVIX VIX OOPC 20200318 002100000036-00037+00093-00016-00016+00084+00156-00076-00062+ 82CBOVIX VIX OOPC 20200318 002100000123+00223-00142-00102+00155+00202-00067+04769+006198720002275+ 81CBOVIX VIX OOPP 20200318 002100000036-00037+00016+00093+00093-00025-00062+00142+00156- 82CBOVIX VIX OOPP 20200318 002100000095-00104+00185+00225-00173-00093+00227-05146-006198720004283+ 81CBOVIX VIX OOPC 20200318 002200000036-00037+00089-00012-00013+00079+00148-00066-00055+ 82CBOVIX VIX OOPC 20200318 002200000114+00211-00127-00092+00142+00190-00061+04391+006409720002075+ 81CBOVIX VIX OOPP 20200318 002200000036-00037+00020+00098+00096-00030-00070+00152+00163- 82CBOVIX VIX OOPP 20200318 002200000104-00116+00200+00235-00185-00104+00233-05524-006409720005075+ 81CBOVIX VIX OOPC 20200318 002300000035-00036+00085-00008-00010+00074+00140-00058-00049+ 82CBOVIX VIX OOPC 20200318 002300000105+00200-00114-00083+00130+00179-00055+04035+006549900001875+ 81CBOVIX VIX OOPP 20200318 002300000035-00036+00024+00101+00099-00035-00078+00160+00169- 82CBOVIX VIX OOPP 20200318 002300000113-00128+00213+00245-00197-00115+00239-05880-006549900005866+ 81CBOVIX VIX OOPC 20200318 002400000034-00035+00081-00005-00007+00069+00132-00050-00043+ 82CBOVIX VIX OOPC 20200318 002400000097+00188-00102-00074+00119+00169-00049+03691+006627100001675+ 81CBOVIX VIX OOPP 20200318 002400000034-00035+00028+00104+00102-00040-00086+00168+00175- 82CBOVIX VIX OOPP 20200318 002400000122-00139+00225+00253-00208-00126+00245-06224-006627100006658+ 81CBOVIX VIX OOPC 20200318 002500000033-00034+00077-00002-00005+00064+00125-00044-00038+ 82CBOVIX VIX OOPC 20200318 002500000089+00178-00092-00067+00109+00159-00045+03403+006756490001525+ 81CBOVIX VIX OOPP 20200318 002500000034-00034+00032+00107+00104-00045-00093+00174+00180- 82CBOVIX VIX OOPP 20200318 002500000129-00150+00236+00260-00218-00136+00249-06512-006756490007499+ 81CBOVIX VIX OOPC 20200318 002600000033-00033+00073-00000-00003+00060+00118-00038-00034+ 82CBOVIX VIX OOPC 20200318 002600000083+00167-00082-00060+00100+00149-00041+03129+006847040001379+ 81CBOVIX VIX OOPP 20200318 002600000033-00033+00036+00109+00106-00049-00100+00180+00184- 82CBOVIX VIX OOPP 20200318 002600000136-00160+00245+00267-00227-00145+00254-06786-006847040008345+ 81CBOVIX VIX OOPC 20200318 002700000032-00031+00069-00001+00002+00056+00112-00034-00031+ 82CBOVIX VIX OOPC 20200318 002700000077+00158-00074-00055+00093+00141-00037+02898+006969350001266+ 81CBOVIX VIX OOPP 20200318 002700000032-00031+00040+00110+00107-00053-00106+00184+00188- 82CBOVIX VIX OOPP 20200318 002700000141-00169+00253+00272-00235-00154+00257-07017-006969350009223+ 81CBOVIX VIX OOPC 20200318 002800000030-00030+00066-00003+00001+00053+00106-00030-00027+ 82CBOVIX VIX OOPC 20200318 002800000071+00150-00067-00050+00085+00133-00034+02674+007053810001153+ 81CBOVIX VIX OOPP 20200318 002800000031-00030+00043+00112+00109-00056-00112+00189+00191- 82CBOVIX VIX OOPP 20200318 002800000147-00178+00261+00277-00242-00162+00260-07240-007053810010102+ 81CBOVIX VIX OOPC 20200318 002900000029-00029+00063-00004+00000-00049+00100-00026-00024+ 82CBOVIX VIX OOPC 20200318 002900000066+00141-00060-00045+00078+00125-00031+02469+007128830001050+ 81CBOVIX VIX OOPP 20200318 002900000029-00029+00047+00113+00110-00060-00118+00192+00194- 82CBOVIX VIX OOPP 20200318 002900000153-00186+00267+00282-00249-00170+00263-07446-007128830010991+ 81CBOVIX VIX OOPC 20200318 003000000028-00027+00060-00004+00001-00046+00095-00023-00022+ 82CBOVIX VIX OOPC 20200318 003000000061+00134-00054-00041+00073+00118-00029+02295+007225300000968+ 81CBOVIX VIX OOPP 20200318 003000000028-00027+00050+00113+00110-00063-00123+00195+00196- 82CBOVIX VIX OOPP 20200318 003000000157-00193+00273+00286-00254-00177+00266-07620-007225300011900+ 81CBOVIX VIX OOPC 20200318 003250000026-00024+00053-00006+00003-00040+00083-00017-00017+ 82CBOVIX VIX OOPC 20200318 003250000052+00118-00043-00034+00061+00102-00024+01929+007454290000800+ 81CBOVIX VIX OOPP 20200318 003250000026-00024+00056+00115+00112-00069-00135+00201+00201- 82CBOVIX VIX OOPP 20200318 003250000166-00210+00284+00294-00266-00192+00271-07986-007454290014211+ 81CBOVIX VIX OOPC 20200318 003500000023-00021+00046-00006+00004-00034+00073-00012-00013+ 82CBOVIX VIX OOPC 20200318 003500000043+00103-00034-00027+00051+00089-00019+01608+007593670000650+ 81CBOVIX VIX OOPP 20200318 003500000023-00021+00063+00115+00113-00076-00145+00206+00205- 82CBOVIX VIX OOPP 20200318 003500000175-00225+00293+00300-00277-00206+00275-08307-007593670016540+ 81CBOVIX VIX OOPC 20200318 003750000021-00019+00041-00006+00004-00029+00065-00009-00011+ 82CBOVIX VIX OOPC 20200318 003750000037+00091-00027-00023+00043+00078-00016+01377+007780950000550+ 81CBOVIX VIX OOPP 20200318 003750000021-00019+00068+00115+00113-00080-00153+00209+00208- 82CBOVIX VIX OOPP 20200318 003750000181-00236+00300+00305-00284-00217+00278-08538-007780950018919+ 81CBOVIX VIX OOPC 20200318 004000000019-00017+00037-00006+00004-00026+00058-00007-00009+ 82CBOVIX VIX OOPC 20200318 004000000032+00081-00023-00019+00038+00069-00014+01197+007971190000475+ 81CBOVIX VIX OOPP 20200318 004000000020-00017+00072+00115+00113-00083-00160+00211+00210- 82CBOVIX VIX OOPP 20200318 004000000186-00246+00305+00308-00290-00226+00280-08718-007971190021323+ 81CBOVIX VIX OOPC 20200318 004250000018-00015+00033-00006+00004-00022+00051-00005-00007+ 82CBOVIX VIX OOPC 20200318 004250000028+00072-00018-00016+00032+00061-00012+01025+008083070000400+ 81CBOVIX VIX OOPP 20200318 004250000018-00015+00076+00115+00113-00087-00167+00213+00211- 82CBOVIX VIX OOPP 20200318 004250000190-00255+00309+00311-00295-00234+00283-08890-008083070023727+ 81CBOVIX VIX OOPC 20200318 004500000016-00014+00030-00006+00004-00020+00047-00004-00006+ 82CBOVIX VIX OOPC 20200318 004500000025+00065-00015-00014+00028+00054-00010+00902+008239350000350+ 81CBOVIX VIX OOPP 20200318 004500000016-00014+00079+00115+00113-00089-00172+00214+00213- 82CBOVIX VIX OOPP 20200318 004500000194-00262+00312+00314-00299-00240+00284-09013-008239350026156+ 81CBOVIX VIX OOPC 20200318 004750000015-00012+00027-00006+00004-00017+00042-00003-00005+ 82CBOVIX VIX OOPC 20200318 004750000021+00058-00013-00012+00024+00048-00009+00783+008337900000300+ 81CBOVIX VIX OOPP 20200318 004750000015-00012+00082+00115+00113-00092-00176+00215+00214- 82CBOVIX VIX OOPP 20200318 004750000197-00269+00315+00316-00303-00246+00286-09131-008337900028585+ 81CBOVIX VIX OOPC 20200318 005000000013-00011+00024-00005+00004-00015+00037-00002-00004+ 82CBOVIX VIX OOPC 20200318 005000000018+00051-00010-00010+00021+00042-00007+00667+008375550000250+ 81CBOVIX VIX OOPP 20200318 005000000013-00010+00085+00114+00113-00094-00181+00216+00215- 82CBOVIX VIX OOPP 20200318 005000000200-00276+00317+00318-00307-00252+00287-09248-008375550031014+ 81CBOVIX VIX OOPC 20200318 005500000011-00009+00021-00005+00004-00012+00031-00001-00003+ 82CBOVIX VIX OOPC 20200318 005500000015+00044-00008-00008+00017+00035-00006+00550+008674060000206+ 81CBOVIX VIX OOPP 20200318 005500000012-00009+00088+00114+00113-00097-00187+00217+00216- 82CBOVIX VIX OOPP 20200318 005500000203-00283+00319+00320-00310-00259+00288-09365-008674060035928+ 81CBOVIX VIX OOPC 20200318 006000000010-00008+00018-00004+00003-00010+00027-00000-00002+ 82CBOVIX VIX OOPC 20200318 006000000012+00037-00006-00006+00014+00029-00005+00452+008897220000169+ 81CBOVIX VIX OOPP 20200318 006000000010-00007+00091+00113+00113-00099-00191+00218+00216- 82CBOVIX VIX OOPP 20200318 006000000206-00290+00321+00321-00313-00265+00290-09463-008897220040848+ 81CBOVIX VIX OOPC 20200318 006500000008-00006+00015-00004+00003-00008+00022-00000+00001+ 82CBOVIX VIX OOPC 20200318 006500000010+00031-00004-00005+00011+00024-00004+00357+009005130000131+ 81CBOVIX VIX OOPP 20200318 006500000008-00006+00094+00112+00112-00101-00196+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000209-00296+00323+00323-00316-00270+00291-09557-009005130045768+ 81CBOVIX VIX OOPC 20200318 007000000007-00005+00012-00003+00003-00007+00018-00000+00001+ 82CBOVIX VIX OOPC 20200318 007000000008+00026-00003-00004+00009+00020-00003+00285+009095600000103+ 81CBOVIX VIX OOPP 20200318 007000000007-00005+00097+00112+00112-00103-00200+00218+00218- 82CBOVIX VIX OOPP 20200318 007000000211-00301+00324+00324-00319-00275+00292-09630-009095600050698+ 81CBOVIX VIX OOPC 20200318 007500000006-00004+00011-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20200318 007500000007+00023-00002-00003+00008+00017-00003+00249+009302190000090+ 81CBOVIX VIX OOPP 20200318 007500000007-00004+00098+00112+00112-00103-00202+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000212-00304+00325+00324-00320-00277+00292-09666-009302190055643+ 81CBOVIX VIX OOPC 20200318 008000000006-00004+00010-00002+00002-00005+00014-00001+00000+ 82CBOVIX VIX OOPC 20200318 008000000006+00020-00002-00003+00007+00015-00002+00215+009456570000077+ 81CBOVIX VIX OOPP 20200318 008000000006-00004+00099+00111+00112-00104-00203+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000212-00307+00325+00325-00321-00279+00292-09700-009456570060588+ 81CBOVIXW VIX OOPC 20191023 001000000000-00000+00267-00267-00264+00266+00533-00533-00490+ 82CBOVIXW VIX OOPC 20191023 001000000499+00800-00800-00566+00567+00720-00170+09989+009041290005673+ 81CBOVIXW VIX OOPP 20191023 001000000000-00000+00000+00000+00002-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20191023 001000000034-00000+00000+00234-00233-00000+00300-00006-009041290000000+ 81CBOVIXW VIX OOPC 20191023 001050000000-00000+00266-00266-00261+00264+00533-00533-00465+ 82CBOVIXW VIX OOPC 20191023 001050000474+00800-00800-00517+00517+00720-00155+09976+009041290005174+ 81CBOVIXW VIX OOPP 20191023 001050000000-00000+00000+00000+00005-00002-00000+00000+00068- 82CBOVIXW VIX OOPP 20191023 001050000059-00000+00000+00283-00282-00000+00315-00019-009041290000001+ 81CBOVIXW VIX OOPC 20191023 001100000000-00000+00266-00266-00256+00261+00533-00533-00433+ 82CBOVIXW VIX OOPC 20191023 001100000442+00799-00799-00467+00468+00720-00140+09944+009041290004677+ 81CBOVIXW VIX OOPP 20191023 001100000000-00000+00000+00000+00010-00005-00000+00000+00100- 82CBOVIXW VIX OOPP 20191023 001100000091-00000+00000+00332-00332-00000+00329-00051-009041290000004+ 81CBOVIXW VIX OOPC 20191023 001150000000-00001+00266-00266-00248+00255+00532-00532-00397+ 82CBOVIXW VIX OOPC 20191023 001150000404+00799-00799-00418+00418+00719-00125+09874+009041290004183+ 81CBOVIXW VIX OOPP 20191023 001150000000-00001+00001+00001+00018-00011-00001+00001+00136- 82CBOVIXW VIX OOPP 20191023 001150000129-00001+00001+00381-00381-00000+00344-00121-009041290000010+ 81CBOVIXW VIX OOPC 20191023 001200000000-00001+00264-00264-00236+00245+00531-00531-00357+ 82CBOVIXW VIX OOPC 20191023 001200000362+00797-00797-00370+00370+00719-00111+09741+009041290003696+ 81CBOVIXW VIX OOPP 20191023 001200000000-00001+00002+00002+00030-00021-00002+00002+00176- 82CBOVIXW VIX OOPP 20191023 001200000171-00002+00002+00430-00430-00001+00359-00253-009041290000023+ 81CBOVIXW VIX OOPC 20191023 001250000000-00002+00262-00262-00220+00231+00528-00528-00315+ 82CBOVIXW VIX OOPC 20191023 001250000318+00795-00795-00322+00322+00718-00097+09516+009041290003220+ 81CBOVIXW VIX OOPP 20191023 001250000000-00002+00004+00005+00046-00036-00005+00005+00218- 82CBOVIXW VIX OOPP 20191023 001250000215-00005+00005+00478-00478-00001+00373-00478-009041290000047+ 81CBOVIXW VIX OOPC 20191023 001300000001-00004+00259-00259-00202+00214+00525-00525-00272+ 82CBOVIXW VIX OOPC 20191023 001300000274+00792-00792-00275+00275+00717-00083+09242+008708470002750+ 81CBOVIXW VIX OOPP 20191023 001300000001-00004+00007+00008+00064-00053-00008+00008+00262- 82CBOVIXW VIX OOPP 20191023 001300000259-00008+00008+00525-00525-00002+00387-00753-008708470000077+ 81CBOVIXW VIX OOPC 20191023 001350000001-00005+00257-00256-00181+00192+00523-00522-00227+ 82CBOVIXW VIX OOPC 20191023 001350000228+00789-00789-00228+00228+00717-00068+08933+008038720002280+ 81CBOVIXW VIX OOPP 20191023 001350000001-00005+00010+00011+00085-00074-00011+00011+00306- 82CBOVIXW VIX OOPP 20191023 001350000305-00011+00011+00572-00572-00003+00401-01061-008038720000106+ 81CBOVIXW VIX OOPC 20191023 001400000002-00007+00250-00249-00155+00165+00515-00515-00185+ 82CBOVIXW VIX OOPC 20191023 001400000186+00781-00781-00186+00186+00714-00056+08333+007940380001857+ 81CBOVIXW VIX OOPP 20191023 001400000002-00007+00017+00018+00111-00102-00018+00018+00348- 82CBOVIXW VIX OOPP 20191023 001400000347-00018+00018+00614-00614-00005+00414-01662-007940380000183+ 81CBOVIXW VIX OOPC 20191023 001450000002-00009+00239-00237-00128+00136+00503-00503-00147+ 82CBOVIXW VIX OOPC 20191023 001450000148+00770-00770-00148+00148+00711-00044+07545+007903260001475+ 81CBOVIXW VIX OOPP 20191023 001450000002-00009+00027+00029+00138-00131-00030+00030+00386- 82CBOVIXW VIX OOPP 20191023 001450000386-00030+00030+00652-00652-00009+00425-02449-007903260000301+ 81CBOVIXW VIX OOPC 20191023 001500000003-00010+00229-00226-00100+00105+00491-00491-00109+ 82CBOVIXW VIX OOPC 20191023 001500000109+00758-00758-00109+00109+00707-00033+06693+007353480001094+ 81CBOVIXW VIX OOPP 20191023 001500000003-00010+00038+00041+00167-00162-00042+00042+00424- 82CBOVIXW VIX OOPP 20191023 001500000424-00042+00042+00690-00690-00013+00437-03301-007353480000419+ 81CBOVIXW VIX OOPC 20191023 001600000001-00013+00179-00169-00076+00081+00419-00416-00087+ 82CBOVIXW VIX OOPC 20191023 001600000087+00681-00680-00087+00087+00684-00026+04821+010394610000875+ 81CBOVIXW VIX OOPP 20191023 001600000001-00013+00088+00098+00191-00186-00114+00117+00446- 82CBOVIXW VIX OOPP 20191023 001600000446-00119+00120+00712-00712-00036+00444-05173-010394610001200+ 81CBOVIXW VIX OOPC 20191023 001700000000-00013+00143-00129-00058+00062+00357-00348-00067+ 82CBOVIXW VIX OOPC 20191023 001700000067+00606-00603-00068+00068+00660-00020+03682+012009680000676+ 81CBOVIXW VIX OOPP 20191023 001700000000-00013+00124+00138+00209-00205-00177+00185+00466- 82CBOVIXW VIX OOPP 20191023 001700000466-00194+00197+00732-00732-00060+00449-06313-012009680002000+ 81CBOVIXW VIX OOPC 20191023 001800000001+00012+00115-00099-00046+00050+00301-00288-00055+ 82CBOVIXW VIX OOPC 20191023 001800000055+00532-00525-00055+00055+00633-00017+02924+013515650000550+ 81CBOVIXW VIX OOPP 20191023 001800000001+00012+00151+00167+00220-00217-00232+00245+00479- 82CBOVIXW VIX OOPP 20191023 001800000478-00268+00275+00745-00745-00086+00453-07070-013515650002874+ 81CBOVIXW VIX OOPC 20191023 001900000001+00011+00093-00077-00036+00039+00254-00238-00042+ 82CBOVIXW VIX OOPC 20191023 001900000043+00466-00455-00043+00043+00607-00013+02305+014417370000428+ 81CBOVIXW VIX OOPP 20191023 001900000001+00011+00173+00190+00230-00228-00279+00295+00491- 82CBOVIXW VIX OOPP 20191023 001900000490-00334+00345+00757-00757-00113+00457-07690-014417370003751+ 81CBOVIXW VIX OOPC 20191023 002000000001+00009+00074-00059-00027+00029+00212-00194-00032+ 82CBOVIXW VIX OOPC 20191023 002000000032+00404-00390-00032+00032+00581-00010+01777+014917270000318+ 81CBOVIXW VIX OOPP 20191023 002000000001+00009+00192+00208+00239-00237-00321+00339+00502- 82CBOVIXW VIX OOPP 20191023 002000000501-00396+00410+00768-00768-00139+00460-08217-014917270004641+ 81CBOVIXW VIX OOPC 20191023 002100000001+00007+00057-00042-00018+00020+00172-00154-00021+ 82CBOVIXW VIX OOPC 20191023 002100000021+00344-00328-00021+00021+00554-00006+01265+014801730000208+ 81CBOVIXW VIX OOPP 20191023 002100000001+00007+00210+00224+00248-00247-00361+00380+00512- 82CBOVIXW VIX OOPP 20191023 002100000512-00455+00472+00779-00779-00166+00464-08729-014801730005531+ 81CBOVIXW VIX OOPC 20191023 002200000001+00006+00047-00034-00015+00016+00145-00126-00017+ 82CBOVIXW VIX OOPC 20191023 002200000017+00297-00278-00017+00017+00525-00005+01047+015675980000175+ 81CBOVIXW VIX OOPP 20191023 002200000001+00006+00220+00233+00251-00250-00388+00407+00516- 82CBOVIXW VIX OOPP 20191023 002200000516-00503+00522+00782-00782-00195+00465-08947-015675980006497+ 81CBOVIXW VIX OOPC 20191023 002300000001+00006+00039-00028-00013+00015+00124-00106-00015+ 82CBOVIXW VIX OOPC 20191023 002300000015+00259-00238-00016+00016+00496-00005+00905+016640290000155+ 81CBOVIXW VIX OOPP 20191023 002300000001+00006+00227+00239+00253-00252-00409+00427+00518- 82CBOVIXW VIX OOPP 20191023 002300000518-00541+00561+00784-00784-00223+00465-09090-016640290007477+ 81CBOVIXW VIX OOPC 20191023 002400000001+00006+00034-00023-00012+00013+00109-00091-00014+ 82CBOVIXW VIX OOPC 20191023 002400000014+00228-00207-00015+00015+00468-00004+00815+017694490000145+ 81CBOVIXW VIX OOPP 20191023 002400000001+00006+00232+00243+00254-00253-00425+00442+00519- 82CBOVIXW VIX OOPP 20191023 002400000519-00571+00592+00785-00785-00251+00465-09180-017694490008466+ 81CBOVIXW VIX OOPC 20191023 002500000001+00005+00030-00020-00011+00012+00096-00079-00013+ 82CBOVIXW VIX OOPC 20191023 002500000013+00203-00182-00013+00013+00441-00004+00735+018636270000135+ 81CBOVIXW VIX OOPP 20191023 002500000001+00005+00236+00246+00255-00254-00437+00454+00520- 82CBOVIXW VIX OOPP 20191023 002500000520-00597+00618+00786-00786-00279+00466-09259-018636270009456+ 81CBOVIXW VIX OOPC 20191023 002600000001+00005+00027-00017-00011+00011+00085-00069-00012+ 82CBOVIXW VIX OOPC 20191023 002600000012+00181-00160-00012+00012+00415-00004+00664+019474680000125+ 81CBOVIXW VIX OOPP 20191023 002600000001+00005+00240+00249+00256-00255-00448+00464+00521- 82CBOVIXW VIX OOPP 20191023 002600000521-00619+00639+00787-00787-00305+00466-09330-019474680010445+ 81CBOVIXW VIX OOPC 20191023 002700000001+00005+00024-00015-00010+00010+00075-00061-00011+ 82CBOVIXW VIX OOPC 20191023 002700000011+00162-00142-00011+00011+00390-00003+00599+020216090000114+ 81CBOVIXW VIX OOPP 20191023 002700000001+00005+00243+00251+00257-00256-00458+00472+00522- 82CBOVIXW VIX OOPP 20191023 002700000522-00638+00658+00788-00788-00329+00466-09395-020216090011434+ 81CBOVIXW VIX OOPC 20191023 002800000001+00004+00021-00013-00009+00010+00068-00054-00010+ 82CBOVIXW VIX OOPC 20191023 002800000011+00146-00127-00011+00011+00367-00003+00545+020924000000106+ 81CBOVIXW VIX OOPP 20191023 002800000001+00004+00246+00253+00258-00257-00465+00479+00523- 82CBOVIXW VIX OOPP 20191023 002800000523-00654+00673+00789-00789-00353+00467-09449-020924000012425+ 81CBOVIXW VIX OOPC 20191023 002900000001+00004+00019-00012-00008+00009+00061-00048-00010+ 82CBOVIXW VIX OOPC 20191023 002900000010+00132-00113-00010+00010+00345-00003+00495+021551330000097+ 81CBOVIXW VIX OOPP 20191023 002900000001+00004+00248+00255+00258-00258-00472+00485+00524- 82CBOVIXW VIX OOPP 20191023 002900000524-00668+00687+00790-00790-00375+00467-09500-021551330013416+ 81CBOVIXW VIX OOPC 20191023 003000000001+00004+00017-00010-00007+00008+00054-00042-00009+ 82CBOVIXW VIX OOPC 20191023 003000000009+00119-00101-00009+00009+00324-00003+00447+022099710000089+ 81CBOVIXW VIX OOPP 20191023 003000000001+00004+00250+00256+00259-00259-00479+00491+00524- 82CBOVIXW VIX OOPP 20191023 003000000524-00681+00699+00791-00791-00396+00467-09547-022099710014407+ 81CBOVIXW VIX OOPC 20191023 003250000001+00003+00012-00007-00006+00006+00041-00031-00007+ 82CBOVIXW VIX OOPC 20191023 003250000007+00091-00076-00007+00007+00277-00002+00337+023121260000067+ 81CBOVIXW VIX OOPP 20191023 003250000001+00003+00254+00259+00261-00261-00492+00502+00527- 82CBOVIXW VIX OOPP 20191023 003250000527-00708+00724+00793-00793-00443+00468-09657-023121260016884+ 81CBOVIXW VIX OOPC 20191023 003500000001+00002+00009-00005-00004+00004+00030-00021-00004+ 82CBOVIXW VIX OOPC 20191023 003500000005+00068-00054-00005+00005+00234-00001+00235+023579410000045+ 81CBOVIXW VIX OOPP 20191023 003500000001+00002+00258+00262+00263-00262-00503+00512+00529- 82CBOVIXW VIX OOPP 20191023 003500000529-00732+00745+00795-00795-00486+00468-09759-023579410019361+ 81CBOVIXW VIX OOPC 20191023 003750000001+00001+00005-00003-00002+00003+00020-00014-00003+ 82CBOVIXW VIX OOPC 20191023 003750000003+00048-00037-00003+00003+00194-00001+00149+023579410000027+ 81CBOVIXW VIX OOPP 20191023 003750000000+00001+00261+00264+00264-00264-00513+00519+00531- 82CBOVIXW VIX OOPP 20191023 003750000530-00752+00762+00797-00797-00525+00469-09846-023579410021842+ 81CBOVIXW VIX OOPC 20191023 004000000000+00001+00004-00002-00001+00002+00014-00009-00002+ 82CBOVIXW VIX OOPC 20191023 004000000002+00034-00025-00002+00002+00160-00000+00094+023579410000017+ 81CBOVIXW VIX OOPP 20191023 004000000000+00001+00263+00265+00265-00265-00519+00524+00532- 82CBOVIXW VIX OOPP 20191023 004000000532-00766+00774+00798-00798-00559+00469-09900-023579410024330+ 81CBOVIXW VIX OOPC 20191023 004250000000+00001+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20191023 004250000001+00024-00017-00001+00001+00131-00000+00060+023579410000010+ 81CBOVIXW VIX OOPP 20191023 004250000000+00000+00264+00265+00266-00266-00524+00527+00532- 82CBOVIXW VIX OOPP 20191023 004250000532-00776+00783+00799-00799-00588+00469-09935-023579410026823+ 81CBOVIXW VIX OOPC 20191023 004500000000+00000+00001-00001-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20191023 004500000001+00017-00011-00001+00001+00107-00000+00038+023579410000006+ 81CBOVIXW VIX OOPP 20191023 004500000000+00000+00265+00266+00266-00266-00527+00529+00533- 82CBOVIXW VIX OOPP 20191023 004500000533-00783+00788+00799-00799-00613+00470-09956-023579410029318+ 81CBOVIXW VIX OOPC 20191023 004750000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191023 004750000000+00012-00008-00000+00000+00087-00000+00024+023579410000004+ 81CBOVIXW VIX OOPP 20191023 004750000000-00000+00265+00266+00266-00266-00529+00531+00533- 82CBOVIXW VIX OOPP 20191023 004750000533-00788+00792+00799-00799-00633+00470-09970-023579410031814+ 81CBOVIXW VIX OOPC 20191023 005000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191023 005000000000+00008-00005-00000+00000+00070-00000+00015+023579410000002+ 81CBOVIXW VIX OOPP 20191023 005000000000-00000-00266+00266+00267-00266-00530+00531+00533- 82CBOVIXW VIX OOPP 20191023 005000000533-00791+00794+00800-00800-00649+00470-09979-023579410034311+ 81CBOVIXW VIX OOPC 20191023 005500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191023 005500000000+00004-00002-00000+00000+00046-00000+00006+023579410000001+ 81CBOVIXW VIX OOPP 20191023 005500000000-00000-00266+00266+00267-00267-00532+00532+00533- 82CBOVIXW VIX OOPP 20191023 005500000533-00795+00797+00800-00800-00674+00470-09988-023579410039308+ 81CBOVIXW VIX OOPC 20191023 006000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191023 006000000000+00002-00001-00000+00000+00029-00000+00002+023579410000000+ 81CBOVIXW VIX OOPP 20191023 006000000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20191023 006000000533-00797+00798+00800-00800-00690+00470-09992-023579410044305+ 81CBOVIXW VIX OOPC 20191023 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191023 006500000000+00001-00001-00000+00000+00019-00000+00001+023579410000000+ 81CBOVIXW VIX OOPP 20191023 006500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 006500000533-00798+00799+00800-00800-00701+00470-09994-023579410049302+ 81CBOVIXW VIX OOPC 20191023 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191023 007000000000+00001-00000-00000+00000+00012-00000+00000+023579410000000+ 81CBOVIXW VIX OOPP 20191023 007000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 007000000533-00799+00799+00800-00800-00708+00470-09994-023579410054300+ 81CBOVIXW VIX OOPC 20191023 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191023 007500000000+00000-00000-00000+00000+00008-00000+00000+023579410000000+ 81CBOVIXW VIX OOPP 20191023 007500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 007500000533-00799+00799+00800-00800-00712+00470-09995-023579410059297+ 81CBOVIXW VIX OOPC 20191023 008000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191023 008000000000+00000-00000-00000+00000+00005-00000+00000+023579410000000+ 81CBOVIXW VIX OOPP 20191023 008000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 008000000533-00799+00799+00800-00800-00715+00470-09995-023579410064295+ 81CBOVIXW VIX OOPC 20191030 001000000000+00000+00266-00266-00263+00266+00532-00532-00488+ 82CBOVIXW VIX OOPC 20191030 001000000500+00799-00799-00578+00581+00719-00175+09980+007346750005821+ 81CBOVIXW VIX OOPP 20191030 001000000000-00000+00000+00000+00004-00001-00000+00000+00045- 82CBOVIXW VIX OOPP 20191030 001000000033-00000+00000+00221-00219-00000+00299-00011-007346750000001+ 81CBOVIXW VIX OOPC 20191030 001050000000-00000+00266-00266-00259+00264+00532-00532-00464+ 82CBOVIXW VIX OOPC 20191030 001050000477+00799-00799-00530+00532+00719-00160+09961+007346750005323+ 81CBOVIXW VIX OOPP 20191030 001050000000-00000+00000+00000+00007-00003-00000+00000+00069- 82CBOVIXW VIX OOPP 20191030 001050000056-00000+00000+00269-00268-00000+00314-00030-007346750000002+ 81CBOVIXW VIX OOPC 20191030 001100000000-00001+00266-00266-00253+00260+00532-00532-00435+ 82CBOVIXW VIX OOPC 20191030 001100000447+00798-00798-00482+00482+00719-00145+09918+007346750004827+ 81CBOVIXW VIX OOPP 20191030 001100000000-00000+00001+00001+00013-00006-00001+00001+00098- 82CBOVIXW VIX OOPP 20191030 001100000086-00001+00001+00318-00317-00000+00329-00072-007346750000006+ 81CBOVIXW VIX OOPC 20191030 001150000001-00001+00265-00265-00245+00254+00531-00531-00401+ 82CBOVIXW VIX OOPC 20191030 001150000412+00797-00797-00433+00433+00719-00130+09835+007346750004336+ 81CBOVIXW VIX OOPP 20191030 001150000001-00001+00001+00001+00022-00012-00001+00001+00132- 82CBOVIXW VIX OOPP 20191030 001150000121-00001+00001+00366-00366-00000+00344-00156-007346750000014+ 81CBOVIXW VIX OOPC 20191030 001200000001-00002+00264-00263-00233+00245+00530-00530-00364+ 82CBOVIXW VIX OOPC 20191030 001200000373+00796-00796-00385+00385+00718-00116+09688+007346750003852+ 81CBOVIXW VIX OOPP 20191030 001200000001-00002+00003+00003+00034-00021-00003+00003+00169- 82CBOVIXW VIX OOPP 20191030 001200000160-00003+00003+00414-00414-00001+00358-00302-007346750000030+ 81CBOVIXW VIX OOPC 20191030 001250000002-00004+00260-00259-00215+00229+00525-00525-00324+ 82CBOVIXW VIX OOPC 20191030 001250000331+00791-00791-00340+00340+00717-00102+09356+007805140003398+ 81CBOVIXW VIX OOPP 20191030 001250000002-00003+00007+00007+00052-00037-00008+00008+00209- 82CBOVIXW VIX OOPP 20191030 001250000202-00008+00008+00460-00459-00002+00372-00635-007805140000076+ 81CBOVIXW VIX OOPC 20191030 001300000003-00005+00256-00254-00198+00213+00521-00520-00285+ 82CBOVIXW VIX OOPC 20191030 001300000290+00787-00787-00294+00294+00715-00088+09034+007667380002945+ 81CBOVIXW VIX OOPP 20191030 001300000003-00005+00010+00012+00069-00053-00012+00012+00248- 82CBOVIXW VIX OOPP 20191030 001300000243-00012+00012+00505-00505-00004+00386-00957-007667380000122+ 81CBOVIXW VIX OOPC 20191030 001350000004-00006+00252-00250-00179+00195+00516-00516-00244+ 82CBOVIXW VIX OOPC 20191030 001350000247+00782-00782-00249+00249+00714-00075+08686+007248100002491+ 81CBOVIXW VIX OOPP 20191030 001350000004-00006+00014+00016+00087-00071-00017+00017+00289- 82CBOVIXW VIX OOPP 20191030 001350000285-00017+00017+00550-00550-00005+00399-01305-007248100000168+ 81CBOVIXW VIX OOPC 20191030 001400000004-00009+00238-00233-00156+00171+00497-00496-00214+ 82CBOVIXW VIX OOPC 20191030 001400000217+00762-00762-00220+00220+00708-00066+07833+008388520002197+ 81CBOVIXW VIX OOPP 20191030 001400000005-00009+00029+00034+00110-00095-00036+00037+00319- 82CBOVIXW VIX OOPP 20191030 001400000315-00037+00037+00579-00579-00011+00408-02158-008388520000374+ 81CBOVIXW VIX OOPC 20191030 001450000005-00011+00225-00217-00137+00152+00478-00476-00185+ 82CBOVIXW VIX OOPC 20191030 001450000188+00742-00741-00190+00190+00702-00057+07131+008860210001903+ 81CBOVIXW VIX OOPP 20191030 001450000005-00011+00042+00050+00129-00115-00055+00057+00347- 82CBOVIXW VIX OOPP 20191030 001450000344-00057+00058+00609-00609-00017+00417-02860-008860210000579+ 81CBOVIXW VIX OOPC 20191030 001500000005-00013+00209-00198-00121+00135+00454-00450-00164+ 82CBOVIXW VIX OOPC 20191030 001500000166+00715-00714-00168+00168+00693-00051+06428+009567430001684+ 81CBOVIXW VIX OOPP 20191030 001500000005-00013+00057+00068+00145-00132-00078+00083+00369- 82CBOVIXW VIX OOPP 20191030 001500000366-00084+00085+00631-00631-00026+00423-03563-009567430000860+ 81CBOVIXW VIX OOPC 20191030 001600000005-00014+00180-00164-00095+00107+00406-00397-00128+ 82CBOVIXW VIX OOPC 20191030 001600000130+00657-00653-00132+00132+00674-00040+05240+010599580001319+ 81CBOVIXW VIX OOPP 20191030 001600000005-00014+00086+00102+00171-00159-00126+00136+00405- 82CBOVIXW VIX OOPP 20191030 001600000402-00142+00146+00667-00667-00045+00434-04751-010599580001493+ 81CBOVIXW VIX OOPC 20191030 001700000005-00014+00154-00134-00072+00081+00361-00347-00093+ 82CBOVIXW VIX OOPC 20191030 001700000095+00602-00594-00095+00095+00655-00029+04178+010734640000953+ 81CBOVIXW VIX OOPP 20191030 001700000005-00014+00112+00132+00195-00186-00172+00186+00439- 82CBOVIXW VIX OOPP 20191030 001700000438-00197+00205+00704-00704-00064+00445-05812-010734640002127+ 81CBOVIXW VIX OOPC 20191030 001800000004-00013+00130-00109-00058+00066+00315-00296-00076+ 82CBOVIXW VIX OOPC 20191030 001800000077+00539-00526-00077+00077+00631-00023+03419+011648620000775+ 81CBOVIXW VIX OOPP 20191030 001800000004-00013+00136+00158+00208-00201-00218+00237+00457- 82CBOVIXW VIX OOPP 20191030 001800000456-00260+00273+00722-00721-00088+00451-06571-011648620002948+ 81CBOVIXW VIX OOPC 20191030 001900000004-00012+00110-00087-00045+00052+00273-00251-00059+ 82CBOVIXW VIX OOPC 20191030 001900000060+00480-00464-00060+00060+00606-00018+02753+012089870000600+ 81CBOVIXW VIX OOPP 20191030 001900000004-00012+00157+00179+00221-00215-00260+00282+00474- 82CBOVIXW VIX OOPP 20191030 001900000473-00319+00335+00739-00739-00113+00456-07238-012089870003772+ 81CBOVIXW VIX OOPC 20191030 002000000003-00011+00091-00069-00035+00040+00235-00211-00045+ 82CBOVIXW VIX OOPC 20191030 002000000046+00425-00404-00046+00046+00580-00014+02199+012407980000460+ 81CBOVIXW VIX OOPP 20191030 002000000003-00011+00175+00197+00231-00226-00298+00322+00488- 82CBOVIXW VIX OOPP 20191030 002000000487-00374+00395+00753-00753-00139+00460-07792-012407980004631+ 81CBOVIXW VIX OOPC 20191030 002100000003-00010+00078-00057-00029+00033+00204-00178-00037+ 82CBOVIXW VIX OOPC 20191030 002100000038+00376-00352-00038+00038+00553-00011+01835+013027420000383+ 81CBOVIXW VIX OOPP 20191030 002100000003-00010+00189+00210+00237-00233-00329+00355+00495- 82CBOVIXW VIX OOPP 20191030 002100000495-00423+00447+00761-00761-00166+00462-08156-013027420005553+ 81CBOVIXW VIX OOPC 20191030 002200000002-00008+00065-00046-00024+00027+00175-00150-00030+ 82CBOVIXW VIX OOPC 20191030 002200000030+00331-00305-00031+00031+00526-00009+01499+013381190000305+ 81CBOVIXW VIX OOPP 20191030 002200000002-00009+00201+00221+00243-00239-00358+00383+00503- 82CBOVIXW VIX OOPP 20191030 002200000502-00468+00494+00768-00768-00193+00465-08492-013381190006475+ 81CBOVIXW VIX OOPC 20191030 002300000002-00007+00056-00037-00020+00022+00152-00127-00025+ 82CBOVIXW VIX OOPC 20191030 002300000025+00292-00265-00025+00025+00499-00008+01256+013830640000254+ 81CBOVIXW VIX OOPP 20191030 002300000002-00008+00211+00229+00247-00244-00381+00406+00508- 82CBOVIXW VIX OOPP 20191030 002300000507-00507+00535+00773-00773-00220+00466-08735-013830640007423+ 81CBOVIXW VIX OOPC 20191030 002400000002-00006+00047-00030-00016+00018+00130-00106-00020+ 82CBOVIXW VIX OOPC 20191030 002400000020+00256-00228-00020+00020+00472-00006+01025+014071740000202+ 81CBOVIXW VIX OOPP 20191030 002400000001-00007+00220+00237+00250-00248-00403+00427+00513- 82CBOVIXW VIX OOPP 20191030 002400000512-00543+00572+00779-00779-00247+00468-08966-014071740008370+ 81CBOVIXW VIX OOPC 20191030 002500000001-00005+00038-00023-00012+00014+00109-00086-00015+ 82CBOVIXW VIX OOPC 20191030 002500000015+00221-00192-00015+00015+00445-00005+00798+014071190000151+ 81CBOVIXW VIX OOPP 20191030 002500000001-00005+00229+00243+00254-00252-00424+00447+00518- 82CBOVIXW VIX OOPP 20191030 002500000517-00578+00607+00784-00784-00274+00469-09192-014071190009318+ 81CBOVIXW VIX OOPC 20191030 002600000001-00005+00035-00021-00011+00013+00099-00077-00014+ 82CBOVIXW VIX OOPC 20191030 002600000014+00201-00172-00015+00015+00420-00004+00744+014842130000146+ 81CBOVIXW VIX OOPP 20191030 002600000001-00005+00232+00246+00255-00253-00434+00456+00518- 82CBOVIXW VIX OOPP 20191030 002600000518-00598+00627+00784-00784-00299+00469-09247-014842130010312+ 81CBOVIXW VIX OOPC 20191030 002700000001-00005+00032-00019-00011+00013+00091-00070-00014+ 82CBOVIXW VIX OOPC 20191030 002700000014+00184-00156-00014+00014+00396-00004+00696+015556690000141+ 81CBOVIXW VIX OOPP 20191030 002700000001-00005+00235+00248+00255-00253-00442+00463+00519- 82CBOVIXW VIX OOPP 20191030 002700000518-00615+00644+00785-00785-00323+00470-09295-015556690011306+ 81CBOVIXW VIX OOPC 20191030 002800000001-00005+00029-00017-00010+00012+00084-00063-00013+ 82CBOVIXW VIX OOPC 20191030 002800000013+00169-00142-00014+00014+00374-00004+00653+016220130000135+ 81CBOVIXW VIX OOPP 20191030 002800000001-00005+00237+00250+00256-00254-00449+00470+00519- 82CBOVIXW VIX OOPP 20191030 002800000519-00630+00658+00785-00785-00345+00470-09338-016220130012300+ 81CBOVIXW VIX OOPC 20191030 002900000001-00004+00027-00016-00010+00011+00077-00058-00013+ 82CBOVIXW VIX OOPC 20191030 002900000013+00156-00130-00013+00013+00353-00004+00614+016836800000130+ 81CBOVIXW VIX OOPP 20191030 002900000000-00005+00240+00251+00256-00254-00456+00475+00520- 82CBOVIXW VIX OOPP 20191030 002900000519-00643+00670+00786-00786-00366+00470-09377-016836800013294+ 81CBOVIXW VIX OOPC 20191030 003000000001-00004+00025-00014-00009+00011+00072-00053-00012+ 82CBOVIXW VIX OOPC 20191030 003000000012+00145-00119-00012+00013+00334-00004+00578+017410330000125+ 81CBOVIXW VIX OOPP 20191030 003000000000-00005+00242+00253+00257-00255-00462+00480+00520- 82CBOVIXW VIX OOPP 20191030 003000000520-00655+00680+00786-00786-00385+00470-09413-017410330014288+ 81CBOVIXW VIX OOPC 20191030 003250000000-00004+00021-00012-00008+00010+00060-00044-00011+ 82CBOVIXW VIX OOPC 20191030 003250000011+00121-00098-00011+00011+00292-00003+00498+018674120000112+ 81CBOVIXW VIX OOPP 20191030 003250000000+00005+00246+00255+00258-00256-00473+00490+00521- 82CBOVIXW VIX OOPP 20191030 003250000521-00678+00702+00787-00787-00428+00470-09493-018674120016773+ 81CBOVIXW VIX OOPC 20191030 003500000000-00004+00018-00010-00007+00009+00051-00036-00010+ 82CBOVIXW VIX OOPC 20191030 003500000010+00103-00081-00010+00010+00256-00003+00429+019721290000099+ 81CBOVIXW VIX OOPP 20191030 003500000000+00004+00249+00257+00258-00257-00483+00497+00523- 82CBOVIXW VIX OOPP 20191030 003500000522-00697+00718+00788-00788-00463+00471-09561-019721290019258+ 81CBOVIXW VIX OOPC 20191030 003750000000-00003+00015-00008-00006+00007+00043-00030-00008+ 82CBOVIXW VIX OOPC 20191030 003750000008+00088-00068-00009+00009+00226-00003+00368+020573370000087+ 81CBOVIXW VIX OOPP 20191030 003750000001+00004+00252+00259+00259-00258-00490+00503+00524- 82CBOVIXW VIX OOPP 20191030 003750000523-00712+00732+00790-00790-00494+00471-09623-020573370021743+ 81CBOVIXW VIX OOPC 20191030 004000000000-00003+00013-00006-00005+00006+00036-00025-00007+ 82CBOVIXW VIX OOPC 20191030 004000000007+00075-00057-00007+00007+00199-00002+00311+021240490000074+ 81CBOVIXW VIX OOPP 20191030 004000000001+00004+00254+00261+00260-00259-00497+00509+00525- 82CBOVIXW VIX OOPP 20191030 004000000525-00725+00743+00791-00791-00520+00471-09680-021240490024228+ 81CBOVIXW VIX OOPC 20191030 004250000000-00002+00011-00005-00004+00005+00030-00020-00006+ 82CBOVIXW VIX OOPC 20191030 004250000006+00063-00047-00006+00006+00175-00002+00258+021720920000061+ 81CBOVIXW VIX OOPP 20191030 004250000001+00003+00257+00262+00261-00260-00503+00513+00526- 82CBOVIXW VIX OOPP 20191030 004250000526-00737+00753+00792-00792-00544+00472-09733-021720920026713+ 81CBOVIXW VIX OOPC 20191030 004500000000-00002+00009-00004-00004+00004+00025-00016-00005+ 82CBOVIXW VIX OOPC 20191030 004500000005+00052-00038-00005+00005+00153-00001+00206+021996750000048+ 81CBOVIXW VIX OOPP 20191030 004500000001+00003+00259+00263+00262-00261-00509+00518+00527- 82CBOVIXW VIX OOPP 20191030 004500000527-00748+00762+00793-00793-00566+00472-09784-021996750029199+ 81CBOVIXW VIX OOPC 20191030 004750000000-00002+00007-00003-00003+00003+00020-00012-00003+ 82CBOVIXW VIX OOPC 20191030 004750000003+00042-00030-00004+00004+00132-00001+00155+022020630000035+ 81CBOVIXW VIX OOPP 20191030 004750000001+00003+00261+00265+00263-00262-00514+00522+00528- 82CBOVIXW VIX OOPP 20191030 004750000528-00759+00771+00794-00794-00587+00473-09835-022020630031684+ 81CBOVIXW VIX OOPC 20191030 005000000000-00001+00005-00002-00002+00002+00015-00009-00002+ 82CBOVIXW VIX OOPC 20191030 005000000003+00033-00023-00003+00003+00114-00001+00117+022020630000026+ 81CBOVIXW VIX OOPP 20191030 005000000001+00002+00262+00265+00263-00263-00519+00525+00529- 82CBOVIXW VIX OOPP 20191030 005000000529-00767+00777+00795-00795-00605+00473-09874-022020630034172+ 81CBOVIXW VIX OOPC 20191030 005500000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20191030 005500000001+00021-00014-00001+00001+00084-00000+00067+022020630000014+ 81CBOVIXW VIX OOPP 20191030 005500000001+00002+00265+00267+00264-00264-00525+00529+00530- 82CBOVIXW VIX OOPP 20191030 005500000530-00779+00787+00796-00796-00635+00473-09924-022020630039156+ 81CBOVIXW VIX OOPC 20191030 006000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191030 006000000001+00014-00008-00001+00001+00062-00000+00038+022020630000008+ 81CBOVIXW VIX OOPP 20191030 006000000001+00002+00266+00267+00264-00264-00528+00531+00530- 82CBOVIXW VIX OOPP 20191030 006000000530-00787+00792+00797-00797-00657+00473-09952-022020630044146+ 81CBOVIXW VIX OOPC 20191030 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191030 006500000000+00009-00005-00000+00000+00046-00000+00022+022020630000004+ 81CBOVIXW VIX OOPP 20191030 006500000002+00002+00267+00268+00264-00264-00531+00533+00531- 82CBOVIXW VIX OOPP 20191030 006500000531-00792+00796+00797-00797-00674+00473-09968-022020630049138+ 81CBOVIXW VIX OOPC 20191030 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191030 007000000000+00006-00003-00000+00000+00034-00000+00013+022020630000003+ 81CBOVIXW VIX OOPP 20191030 007000000002+00002+00268+00268+00264-00264-00532+00533+00531- 82CBOVIXW VIX OOPP 20191030 007000000531-00795+00798+00797-00797-00686+00473-09977-022020630054132+ 81CBOVIXW VIX OOPC 20191030 007500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191030 007500000000+00004-00002-00000+00000+00025-00000+00008+022020630000002+ 81CBOVIXW VIX OOPP 20191030 007500000002+00002+00268+00268+00264-00264-00533+00534+00531- 82CBOVIXW VIX OOPP 20191030 007500000531-00797+00799+00797-00797-00694+00473-09983-022020630059127+ 81CBOVIXW VIX OOPC 20191030 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191030 008000000000+00003-00001-00000+00000+00019-00000+00005+022020630000001+ 81CBOVIXW VIX OOPP 20191030 008000000002+00002+00268+00268+00264-00264-00534+00534+00530- 82CBOVIXW VIX OOPP 20191030 008000000530-00799+00800+00797-00797-00701+00473-09986-022020630064122+ 81CBOVIXW VIX OOPC 20191106 001000000000-00001+00265-00265-00259+00264+00532-00532-00481+ 82CBOVIXW VIX OOPC 20191106 001000000495+00798-00798-00593+00600+00719-00182+09941+007540610006072+ 81CBOVIXW VIX OOPP 20191106 001000000000-00000+00000+00000+00007-00003-00000+00000+00052- 82CBOVIXW VIX OOPP 20191106 001000000038-00000+00000+00205-00199-00000+00299-00046-007540610000005+ 81CBOVIXW VIX OOPC 20191106 001050000000-00001+00265-00265-00254+00261+00531-00531-00459+ 82CBOVIXW VIX OOPC 20191106 001050000475+00797-00797-00549+00554+00718-00167+09892+007540610005579+ 81CBOVIXW VIX OOPP 20191106 001050000001-00001+00001+00001+00012-00005-00001+00001+00073- 82CBOVIXW VIX OOPP 20191106 001050000058-00001+00001+00250-00245-00000+00314-00094-007540610000010+ 81CBOVIXW VIX OOPC 20191106 001100000001-00001+00264-00264-00247+00257+00530-00530-00433+ 82CBOVIXW VIX OOPC 20191106 001100000449+00796-00796-00504+00507+00718-00153+09809+007540610005090+ 81CBOVIXW VIX OOPP 20191106 001100000001-00001+00002+00002+00019-00010-00002+00002+00099- 82CBOVIXW VIX OOPP 20191106 001100000084-00002+00002+00295-00292-00001+00328-00178-007540610000021+ 81CBOVIXW VIX OOPC 20191106 001150000002-00002+00263-00262-00238+00250+00528-00528-00404+ 82CBOVIXW VIX OOPC 20191106 001150000419+00794-00794-00458+00460+00717-00138+09677+007540610004609+ 81CBOVIXW VIX OOPP 20191106 001150000002-00002+00003+00004+00029-00016-00004+00004+00129- 82CBOVIXW VIX OOPP 20191106 001150000114-00004+00004+00341-00339-00001+00343-00310-007540610000039+ 81CBOVIXW VIX OOPC 20191106 001200000002-00003+00261-00259-00226+00241+00525-00525-00371+ 82CBOVIXW VIX OOPC 20191106 001200000385+00792-00791-00412+00413+00717-00124+09483+007540610004139+ 81CBOVIXW VIX OOPP 20191106 001200000003-00003+00005+00007+00040-00025-00007+00007+00161- 82CBOVIXW VIX OOPP 20191106 001200000147-00007+00007+00387-00385-00002+00357-00504-007540610000069+ 81CBOVIXW VIX OOPC 20191106 001250000003-00005+00257-00255-00212+00230+00521-00521-00337+ 82CBOVIXW VIX OOPC 20191106 001250000349+00787-00787-00367+00368+00715-00111+09216+007540610003685+ 81CBOVIXW VIX OOPP 20191106 001250000004-00005+00009+00011+00054-00037-00011+00011+00195- 82CBOVIXW VIX OOPP 20191106 001250000183-00011+00011+00431-00431-00003+00371-00771-007540610000114+ 81CBOVIXW VIX OOPC 20191106 001300000004-00006+00254-00251-00198+00217+00517-00516-00303+ 82CBOVIXW VIX OOPC 20191106 001300000312+00782-00782-00323+00323+00714-00097+08925+007331040003234+ 81CBOVIXW VIX OOPP 20191106 001300000004-00006+00012+00015+00069-00050-00016+00016+00230- 82CBOVIXW VIX OOPP 20191106 001300000220-00016+00016+00476-00475-00005+00384-01062-007331040000163+ 81CBOVIXW VIX OOPC 20191106 001350000005-00007+00250-00246-00182+00202+00512-00511-00266+ 82CBOVIXW VIX OOPC 20191106 001350000273+00777-00777-00278+00278+00712-00084+08609+006940850002784+ 81CBOVIXW VIX OOPP 20191106 001350000005-00007+00016+00020+00084-00065-00020+00021+00267- 82CBOVIXW VIX OOPP 20191106 001350000259-00021+00021+00521-00520-00006+00398-01378-006940850000212+ 81CBOVIXW VIX OOPC 20191106 001400000007-00010+00238-00231-00162+00181+00495-00493-00235+ 82CBOVIXW VIX OOPC 20191106 001400000242+00759-00759-00247+00247+00707-00074+07909+007684000002473+ 81CBOVIXW VIX OOPP 20191106 001400000007-00010+00028+00035+00105-00085-00037+00039+00297- 82CBOVIXW VIX OOPP 20191106 001400000291-00039+00040+00552-00551-00012+00407-02078-007684000000400+ 81CBOVIXW VIX OOPC 20191106 001450000007-00012+00227-00217-00144+00163+00479-00475-00206+ 82CBOVIXW VIX OOPC 20191106 001450000212+00741-00740-00216+00216+00701-00065+07298+007977900002161+ 81CBOVIXW VIX OOPP 20191106 001450000007-00012+00039+00049+00122-00104-00054+00057+00326- 82CBOVIXW VIX OOPP 20191106 001450000320-00058+00059+00583-00583-00018+00416-02688-007977900000588+ 81CBOVIXW VIX OOPC 20191106 001500000008-00013+00216-00203-00127+00145+00462-00457-00178+ 82CBOVIXW VIX OOPC 20191106 001500000182+00723-00721-00185+00185+00695-00056+06711+007997480001850+ 81CBOVIXW VIX OOPP 20191106 001500000008-00013+00050+00063+00139-00122-00070+00075+00354- 82CBOVIXW VIX OOPP 20191106 001500000350-00076+00077+00614-00614-00023+00426-03276-007997480000776+ 81CBOVIXW VIX OOPC 20191106 001600000008-00015+00187-00167-00105+00121+00411-00398-00150+ 82CBOVIXW VIX OOPC 20191106 001600000155+00659-00652-00159+00159+00673-00048+05553+009698460001589+ 81CBOVIXW VIX OOPP 20191106 001600000008-00015+00079+00099+00162-00145-00121+00134+00382- 82CBOVIXW VIX OOPP 20191106 001600000377-00140+00146+00640-00640-00045+00433-04434-009698460001514+ 81CBOVIXW VIX OOPC 20191106 001700000008-00015+00164-00140-00087+00101+00368-00349-00125+ 82CBOVIXW VIX OOPC 20191106 001700000129+00602-00590-00132+00133+00651-00040+04689+010626740001328+ 81CBOVIXW VIX OOPP 20191106 001700000008-00016+00102+00126+00179-00165-00164+00183+00407- 82CBOVIXW VIX OOPP 20191106 001700000403-00197+00209+00666-00666-00068+00441-05298-010626740002252+ 81CBOVIXW VIX OOPC 20191106 001800000008-00015+00144-00117-00071+00084+00329-00306-00102+ 82CBOVIXW VIX OOPC 20191106 001800000105+00549-00532-00108+00108+00629-00032+03948+011129730001080+ 81CBOVIXW VIX OOPP 20191106 001800000008-00015+00123+00149+00195-00182-00204+00227+00430- 82CBOVIXW VIX OOPP 20191106 001800000427-00250+00267+00691-00691-00090+00449-06038-011129730003003+ 81CBOVIXW VIX OOPC 20191106 001900000007-00014+00126-00099-00060+00071+00293-00266-00086+ 82CBOVIXW VIX OOPC 20191106 001900000089+00498-00476-00091+00091+00604-00027+03372+011761060000912+ 81CBOVIXW VIX OOPP 20191106 001900000007-00015+00140+00168+00206-00195-00239+00266+00446- 82CBOVIXW VIX OOPP 20191106 001900000443-00301+00323+00708-00707-00115+00454-06615-011761060003834+ 81CBOVIXW VIX OOPC 20191106 002000000006-00013+00110-00082-00050+00059+00261-00231-00070+ 82CBOVIXW VIX OOPC 20191106 002000000073+00450-00424-00074+00074+00580-00022+02842+012079420000744+ 81CBOVIXW VIX OOPP 20191106 002000000006-00014+00157+00184+00216-00207-00272+00301+00462- 82CBOVIXW VIX OOPP 20191106 002000000460-00349+00375+00724-00724-00139+00459-07145-012079420004664+ 81CBOVIXW VIX OOPC 20191106 002100000006-00012+00094-00067-00039+00047+00229-00198-00055+ 82CBOVIXW VIX OOPC 20191106 002100000056+00404-00374-00057+00058+00555-00017+02328+012096100000576+ 81CBOVIXW VIX OOPP 20191106 002100000006-00012+00172+00199+00227-00219-00304+00335+00477- 82CBOVIXW VIX OOPP 20191106 002100000476-00395+00425+00741-00741-00164+00464-07659-012096100005495+ 81CBOVIXW VIX OOPC 20191106 002200000005-00010+00080-00054-00031+00037+00199-00167-00042+ 82CBOVIXW VIX OOPC 20191106 002200000043+00359-00327-00044+00044+00530-00013+01885+012091190000442+ 81CBOVIXW VIX OOPP 20191106 002200000005-00011+00187+00212+00235-00229-00334+00365+00490- 82CBOVIXW VIX OOPP 20191106 002200000489-00440+00472+00754-00754-00189+00468-08102-012091190006359+ 81CBOVIXW VIX OOPC 20191106 002300000005-00010+00071-00047-00027+00033+00178-00147-00038+ 82CBOVIXW VIX OOPC 20191106 002300000039+00325-00291-00040+00040+00504-00012+01669+012692150000396+ 81CBOVIXW VIX OOPP 20191106 002300000004-00010+00195+00220+00238-00233-00355+00386+00494- 82CBOVIXW VIX OOPP 20191106 002300000493-00474+00508+00759-00759-00215+00469-08318-012692150007313+ 81CBOVIXW VIX OOPC 20191106 002400000004-00009+00063-00040-00024+00029+00160-00129-00033+ 82CBOVIXW VIX OOPC 20191106 002400000034+00294-00259-00035+00035+00478-00011+01472+013169650000351+ 81CBOVIXW VIX OOPP 20191106 002400000004-00009+00203+00226+00242-00237-00373+00404+00499- 82CBOVIXW VIX OOPP 20191106 002400000498-00505+00540+00763-00763-00241+00470-08515-013169650008266+ 81CBOVIXW VIX OOPC 20191106 002500000004-00008+00056-00035-00021+00026+00143-00113-00029+ 82CBOVIXW VIX OOPC 20191106 002500000030+00266-00231-00031+00031+00453-00009+01288+013528570000306+ 81CBOVIXW VIX OOPP 20191106 002500000003-00009+00210+00232+00245-00240-00390+00420+00503- 82CBOVIXW VIX OOPP 20191106 002500000502-00533+00568+00768-00768-00266+00472-08699-013528570009220+ 81CBOVIXW VIX OOPC 20191106 002600000003-00007+00049-00029-00018+00022+00127-00098-00025+ 82CBOVIXW VIX OOPC 20191106 002600000026+00239-00204-00026+00026+00429-00008+01112+013767970000261+ 81CBOVIXW VIX OOPP 20191106 002600000003-00008+00217+00237+00248-00244-00406+00435+00507- 82CBOVIXW VIX OOPP 20191106 002600000506-00560+00595+00772-00772-00290+00473-08874-013767970010174+ 81CBOVIXW VIX OOPC 20191106 002700000003-00007+00044-00025-00016+00019+00114-00086-00022+ 82CBOVIXW VIX OOPC 20191106 002700000022+00217-00182-00023+00023+00406-00007+00973+014037010000226+ 81CBOVIXW VIX OOPP 20191106 002700000002-00007+00223+00241+00250-00246-00419+00447+00510- 82CBOVIXW VIX OOPP 20191106 002700000510-00583+00618+00775-00775-00313+00474-09014-014037010011138+ 81CBOVIXW VIX OOPC 20191106 002800000003-00006+00039-00021-00013+00016+00101-00075-00018+ 82CBOVIXW VIX OOPC 20191106 002800000019+00195-00160-00019+00019+00383-00006+00838+014202630000192+ 81CBOVIXW VIX OOPP 20191106 002800000002-00007+00228+00245+00252-00249-00432+00458+00513- 82CBOVIXW VIX OOPP 20191106 002800000513-00605+00639+00779-00779-00336+00475-09149-014202630012102+ 81CBOVIXW VIX OOPC 20191106 002900000002-00005+00033-00018-00011+00014+00089-00064-00015+ 82CBOVIXW VIX OOPC 20191106 002900000016+00173-00140-00016+00016+00361-00005+00705+014253300000157+ 81CBOVIXW VIX OOPP 20191106 002900000002-00006+00234+00249+00254-00252-00444+00469+00517- 82CBOVIXW VIX OOPP 20191106 002900000516-00626+00659+00782-00782-00358+00476-09282-014253300013067+ 81CBOVIXW VIX OOPC 20191106 003000000002-00005+00031-00016-00010+00013+00082-00059-00014+ 82CBOVIXW VIX OOPC 20191106 003000000015+00161-00128-00015+00015+00342-00004+00656+014690980000149+ 81CBOVIXW VIX OOPP 20191106 003000000001-00006+00236+00251+00255-00253-00451+00475+00517- 82CBOVIXW VIX OOPP 20191106 003000000517-00639+00671+00783-00783-00377+00476-09331-014690980014057+ 81CBOVIXW VIX OOPC 20191106 003250000002-00004+00026-00013-00009+00011+00068-00047-00012+ 82CBOVIXW VIX OOPC 20191106 003250000012+00134-00104-00013+00013+00298-00004+00546+015614390000127+ 81CBOVIXW VIX OOPP 20191106 003250000001-00005+00242+00254+00257-00255-00465+00486+00520- 82CBOVIXW VIX OOPP 20191106 003250000519-00666+00696+00785-00785-00421+00477-09441-015614390016532+ 81CBOVIXW VIX OOPC 20191106 003500000002-00004+00022-00011-00008+00010+00059-00040-00011+ 82CBOVIXW VIX OOPC 20191106 003500000012+00116-00089-00012+00012+00264-00004+00491+016654120000119+ 81CBOVIXW VIX OOPP 20191106 003500000001-00005+00245+00256+00257-00255-00474+00493+00520- 82CBOVIXW VIX OOPP 20191106 003500000520-00683+00711+00786-00786-00455+00477-09496-016654120019021+ 81CBOVIXW VIX OOPC 20191106 003750000001-00004+00020-00010-00007+00009+00053-00035-00010+ 82CBOVIXW VIX OOPC 20191106 003750000011+00103-00077-00011+00011+00236-00003+00443+017561540000111+ 81CBOVIXW VIX OOPP 20191106 003750000000-00005+00247+00258+00258-00256-00481+00498+00521- 82CBOVIXW VIX OOPP 20191106 003750000520-00697+00723+00786-00786-00483+00477-09544-017561540021510+ 81CBOVIXW VIX OOPC 20191106 004000000001-00003+00018-00008-00007+00008+00047-00031-00010+ 82CBOVIXW VIX OOPC 20191106 004000000010+00091-00068-00010+00010+00212-00003+00400+018353930000103+ 81CBOVIXW VIX OOPP 20191106 004000000000+00005+00250+00259+00258-00256-00487+00503+00522- 82CBOVIXW VIX OOPP 20191106 004000000521-00709+00732+00787-00787-00507+00478-09586-018353930023998+ 81CBOVIXW VIX OOPC 20191106 004250000001-00003+00016-00007-00006+00008+00042-00027-00009+ 82CBOVIXW VIX OOPC 20191106 004250000009+00081-00060-00009+00009+00191-00003+00362+019043910000094+ 81CBOVIXW VIX OOPP 20191106 004250000000+00005+00252+00260+00259-00257-00492+00507+00522- 82CBOVIXW VIX OOPP 20191106 004250000522-00719+00740+00788-00788-00528+00478-09625-019043910026487+ 81CBOVIXW VIX OOPC 20191106 004500000001-00003+00014-00006-00006+00007+00037-00024-00008+ 82CBOVIXW VIX OOPC 20191106 004500000008+00073-00053-00009+00009+00173-00003+00326+019640550000086+ 81CBOVIXW VIX OOPP 20191106 004500000001+00005+00253+00261+00259-00258-00496+00510+00523- 82CBOVIXW VIX OOPP 20191106 004500000523-00727+00747+00789-00788-00546+00478-09661-019640550028976+ 81CBOVIXW VIX OOPC 20191106 004750000001-00003+00013-00006-00005+00006+00034-00021-00007+ 82CBOVIXW VIX OOPC 20191106 004750000008+00065-00047-00008+00008+00157-00002+00293+020149980000078+ 81CBOVIXW VIX OOPP 20191106 004750000001+00004+00255+00262+00260-00258-00501+00513+00524- 82CBOVIXW VIX OOPP 20191106 004750000523-00735+00754+00789-00789-00562+00478-09694-020149980031465+ 81CBOVIXW VIX OOPC 20191106 005000000001-00003+00011-00005-00004+00006+00030-00019-00006+ 82CBOVIXW VIX OOPC 20191106 005000000007+00058-00041-00007+00007+00143-00002+00261+020575640000070+ 81CBOVIXW VIX OOPP 20191106 005000000001+00004+00257+00263+00260-00259-00504+00516+00524- 82CBOVIXW VIX OOPP 20191106 005000000524-00742+00759+00790-00790-00576+00478-09726-020575640033954+ 81CBOVIXW VIX OOPC 20191106 005500000001-00002+00009-00004-00003+00004+00023-00014-00005+ 82CBOVIXW VIX OOPC 20191106 005500000005+00046-00032-00005+00005+00118-00002+00202+021175360000054+ 81CBOVIXW VIX OOPP 20191106 005500000001+00004+00259+00265+00261-00260-00511+00520+00525- 82CBOVIXW VIX OOPP 20191106 005500000525-00754+00769+00791-00791-00602+00479-09785-021175360038931+ 81CBOVIXW VIX OOPC 20191106 006000000000-00001+00006-00002-00002+00003+00017-00010-00003+ 82CBOVIXW VIX OOPC 20191106 006000000004+00035-00023-00004+00004+00095-00001+00144+021399490000038+ 81CBOVIXW VIX OOPP 20191106 006000000002+00004+00262+00266+00261-00261-00517+00525+00527- 82CBOVIXW VIX OOPP 20191106 006000000526-00766+00778+00793-00793-00624+00479-09843-021399490043909+ 81CBOVIXW VIX OOPC 20191106 006500000000-00001+00005-00002-00002+00002+00012-00007-00002+ 82CBOVIXW VIX OOPC 20191106 006500000002+00025-00016-00002+00002+00075-00001+00098+021399490000025+ 81CBOVIXW VIX OOPP 20191106 006500000002+00004+00264+00267+00262-00262-00523+00528+00528- 82CBOVIXW VIX OOPP 20191106 006500000527-00776+00785+00794-00794-00644+00480-09889-021399490048890+ 81CBOVIXW VIX OOPC 20191106 007000000000-00001+00003-00001-00001+00001+00009-00005-00002+ 82CBOVIXW VIX OOPC 20191106 007000000002+00019-00011-00002+00002+00060-00000+00067+021399490000016+ 81CBOVIXW VIX OOPP 20191106 007000000003+00004+00266+00268+00262-00262-00526+00531+00528- 82CBOVIXW VIX OOPP 20191106 007000000528-00783+00790+00794-00794-00660+00480-09920-021399490053876+ 81CBOVIXW VIX OOPC 20191106 007500000000-00001+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191106 007500000001+00014-00008-00001+00001+00048-00000+00046+021399490000011+ 81CBOVIXW VIX OOPP 20191106 007500000003+00004+00267+00269+00262-00262-00529+00532+00528- 82CBOVIXW VIX OOPP 20191106 007500000528-00788+00794+00794-00794-00672+00480-09941-021399490058864+ 81CBOVIXW VIX OOPC 20191106 008000000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20191106 008000000001+00010-00006-00001+00001+00038-00000+00032+021399490000007+ 81CBOVIXW VIX OOPP 20191106 008000000003+00004+00268+00269+00262-00262-00531+00534+00528- 82CBOVIXW VIX OOPP 20191106 008000000528-00792+00796+00795-00794-00682+00480-09955-021399490063855+ 81CBOVIXW VIX OOPC 20191113 001000000000-00001+00265-00265-00259+00264+00531-00531-00491+ 82CBOVIXW VIX OOPC 20191113 001000000506+00797-00797-00638+00651+00718-00202+09932+007315010006745+ 81CBOVIXW VIX OOPP 20191113 001000000001-00000+00000+00001+00007-00002-00001+00001+00041- 82CBOVIXW VIX OOPP 20191113 001000000027-00001+00001+00161-00148-00000+00299-00051-007315010000006+ 81CBOVIXW VIX OOPC 20191113 001050000001-00001+00265-00264-00255+00262+00530-00530-00474+ 82CBOVIXW VIX OOPC 20191113 001050000491+00796-00796-00599+00610+00718-00188+09885+007315010006253+ 81CBOVIXW VIX OOPP 20191113 001050000001-00001+00001+00001+00011-00004-00001+00001+00059- 82CBOVIXW VIX OOPP 20191113 001050000042-00001+00001+00199-00188-00000+00314-00098-007315010000013+ 81CBOVIXW VIX OOPC 20191113 001100000001-00002+00264-00263-00249+00259+00529-00529-00453+ 82CBOVIXW VIX OOPC 20191113 001100000472+00795-00795-00558+00567+00718-00173+09810+007315010005765+ 81CBOVIXW VIX OOPP 20191113 001100000001-00001+00002+00002+00017-00007-00002+00002+00079- 82CBOVIXW VIX OOPP 20191113 001100000061-00002+00002+00240-00232-00001+00328-00173-007315010000024+ 81CBOVIXW VIX OOPC 20191113 001150000002-00003+00263-00262-00241+00254+00528-00528-00429+ 82CBOVIXW VIX OOPC 20191113 001150000448+00794-00794-00516+00523+00717-00159+09696+007315010005284+ 81CBOVIXW VIX OOPP 20191113 001150000002-00002+00003+00004+00025-00012-00004+00004+00103- 82CBOVIXW VIX OOPP 20191113 001150000084-00004+00004+00283-00276-00001+00343-00287-007315010000042+ 81CBOVIXW VIX OOPC 20191113 001200000003-00004+00261-00259-00232+00248+00525-00525-00402+ 82CBOVIXW VIX OOPC 20191113 001200000421+00791-00791-00473+00478+00716-00144+09535+007315010004813+ 81CBOVIXW VIX OOPP 20191113 001200000003-00003+00005+00007+00035-00019-00007+00007+00130- 82CBOVIXW VIX OOPP 20191113 001200000111-00007+00007+00326-00321-00002+00357-00449-007315010000070+ 81CBOVIXW VIX OOPC 20191113 001250000004-00005+00258-00255-00220+00239+00521-00521-00373+ 82CBOVIXW VIX OOPC 20191113 001250000391+00787-00787-00430+00433+00715-00131+09318+007315010004355+ 81CBOVIXW VIX OOPP 20191113 001250000004-00005+00008+00010+00046-00027-00010+00011+00159- 82CBOVIXW VIX OOPP 20191113 001250000141-00011+00011+00369-00365-00003+00370-00665-007315010000112+ 81CBOVIXW VIX OOPC 20191113 001300000005-00006+00255-00251-00208+00229+00517-00516-00343+ 82CBOVIXW VIX OOPC 20191113 001300000360+00782-00782-00387+00389+00713-00117+09074+007183940003903+ 81CBOVIXW VIX OOPP 20191113 001300000005-00006+00011+00015+00058-00037-00015+00016+00189- 82CBOVIXW VIX OOPP 20191113 001300000173-00016+00016+00412-00409-00005+00384-00909-007183940000159+ 81CBOVIXW VIX OOPC 20191113 001350000006-00008+00252-00247-00196+00218+00513-00511-00312+ 82CBOVIXW VIX OOPC 20191113 001350000326+00778-00777-00343+00345+00712-00104+08815+006897160003451+ 81CBOVIXW VIX OOPP 20191113 001350000006-00007+00014+00019+00071-00048-00019+00020+00220- 82CBOVIXW VIX OOPP 20191113 001350000206-00020+00021+00455-00454-00006+00398-01168-006897160000207+ 81CBOVIXW VIX OOPC 20191113 001400000008-00011+00241-00232-00177+00200+00496-00492-00282+ 82CBOVIXW VIX OOPC 20191113 001400000296+00758-00757-00313+00315+00706-00095+08178+007822370003156+ 81CBOVIXW VIX OOPP 20191113 001400000008-00011+00025+00034+00090-00066-00036+00040+00250- 82CBOVIXW VIX OOPP 20191113 001400000237-00040+00041+00485-00483-00012+00406-01805-007822370000411+ 81CBOVIXW VIX OOPC 20191113 001450000009-00013+00231-00218-00161+00185+00480-00474-00256+ 82CBOVIXW VIX OOPC 20191113 001450000268+00740-00737-00284+00285+00700-00086+07647+008293550002861+ 81CBOVIXW VIX OOPP 20191113 001450000009-00013+00035+00048+00105-00081-00052+00058+00277- 82CBOVIXW VIX OOPP 20191113 001450000264-00058+00061+00515-00513-00018+00415-02336-008293550000615+ 81CBOVIXW VIX OOPC 20191113 001500000010-00014+00222-00206-00147+00171+00465-00456-00231+ 82CBOVIXW VIX OOPC 20191113 001500000242+00721-00718-00254+00256+00694-00077+07160+008509360002566+ 81CBOVIXW VIX OOPP 20191113 001500000010-00014+00044+00060+00119-00095-00067+00076+00302- 82CBOVIXW VIX OOPP 20191113 001500000290-00077+00080+00544-00542-00025+00424-02823-008509360000819+ 81CBOVIXW VIX OOPC 20191113 001600000011-00016+00202-00181-00121+00143+00432-00419-00184+ 82CBOVIXW VIX OOPC 20191113 001600000193+00682-00676-00200+00201+00680-00060+06202+008646310002014+ 81CBOVIXW VIX OOPP 20191113 001600000011-00016+00064+00085+00145-00123-00100+00113+00348- 82CBOVIXW VIX OOPP 20191113 001600000339-00116+00122+00598-00597-00038+00441-03781-008646310001265+ 81CBOVIXW VIX OOPC 20191113 001700000011-00017+00181-00154-00101+00120+00393-00373-00152+ 82CBOVIXW VIX OOPC 20191113 001700000160+00631-00619-00166+00166+00661-00050+05302+009318220001668+ 81CBOVIXW VIX OOPP 20191113 001700000011-00017+00085+00112+00165-00146-00139+00159+00380- 82CBOVIXW VIX OOPP 20191113 001700000372-00167+00179+00632-00632-00057+00451-04681-009318220001917+ 81CBOVIXW VIX OOPC 20191113 001800000011-00017+00161-00131-00085+00103+00355-00330-00129+ 82CBOVIXW VIX OOPC 20191113 001800000135+00580-00562-00140+00141+00639-00042+04560+009979230001410+ 81CBOVIXW VIX OOPP 20191113 001800000011-00017+00105+00135+00181-00163-00177+00202+00403- 82CBOVIXW VIX OOPP 20191113 001800000397-00218+00237+00658-00657-00080+00459-05424-009979230002658+ 81CBOVIXW VIX OOPC 20191113 001900000010-00017+00143-00111-00070+00086+00320-00291-00106+ 82CBOVIXW VIX OOPC 20191113 001900000111+00532-00508-00114+00115+00617-00035+03888+010276100001153+ 81CBOVIXW VIX OOPP 20191113 001900000010-00017+00123+00155+00196-00180-00212+00242+00426- 82CBOVIXW VIX OOPP 20191113 001900000421-00267+00290+00684-00683-00102+00466-06095-010276100003399+ 81CBOVIXW VIX OOPC 20191113 002000000010-00015+00125-00092-00057+00070+00286-00253-00084+ 82CBOVIXW VIX OOPC 20191113 002000000088+00484-00456-00090+00091+00594-00027+03253+010324750000908+ 81CBOVIXW VIX OOPP 20191113 002000000010-00016+00141+00174+00209-00196-00246+00279+00448- 82CBOVIXW VIX OOPP 20191113 002000000444-00314+00342+00708-00707-00124+00474-06730-010324750004153+ 81CBOVIXW VIX OOPC 20191113 002100000009-00015+00112-00079-00050+00062+00258-00223-00074+ 82CBOVIXW VIX OOPC 20191113 002100000077+00441-00408-00080+00080+00569-00024+02852+010922280000801+ 81CBOVIXW VIX OOPP 20191113 002100000009-00015+00155+00187+00216-00204-00274+00310+00458- 82CBOVIXW VIX OOPP 20191113 002100000454-00357+00390+00718-00718-00150+00477-07131-010922280005044+ 81CBOVIXW VIX OOPC 20191113 002200000008-00014+00100-00068-00043+00054+00232-00196-00064+ 82CBOVIXW VIX OOPC 20191113 002200000067+00402-00366-00069+00069+00543-00021+02490+011341150000693+ 81CBOVIXW VIX OOPP 20191113 002200000008-00014+00167+00199+00223-00212-00300+00337+00468- 82CBOVIXW VIX OOPP 20191113 002200000465-00397+00433+00729-00729-00175+00480-07493-011341150005935+ 81CBOVIXW VIX OOPC 20191113 002300000008-00013+00088-00058-00036+00046+00208-00171-00054+ 82CBOVIXW VIX OOPC 20191113 002300000057+00365-00326-00058+00059+00518-00018+02149+011593830000586+ 81CBOVIXW VIX OOPP 20191113 002300000007-00013+00178+00209+00229-00219-00324+00361+00478- 82CBOVIXW VIX OOPP 20191113 002300000475-00434+00472+00739-00739-00200+00483-07834-011593830006826+ 81CBOVIXW VIX OOPC 20191113 002400000007-00012+00079-00050-00032+00041+00188-00151-00047+ 82CBOVIXW VIX OOPC 20191113 002400000050+00333-00293-00051+00051+00494-00015+01895+011954730000514+ 81CBOVIXW VIX OOPP 20191113 002400000007-00012+00187+00217+00234-00225-00344+00381+00484- 82CBOVIXW VIX OOPP 20191113 002400000482-00466+00506+00747-00746-00225+00485-08088-011954730007753+ 81CBOVIXW VIX OOPC 20191113 002500000007-00011+00071-00043-00028+00035+00169-00133-00041+ 82CBOVIXW VIX OOPC 20191113 002500000043+00303-00261-00044+00044+00469-00013+01654+012194310000443+ 81CBOVIXW VIX OOPP 20191113 002500000006-00011+00196+00224+00238-00230-00363+00400+00491- 82CBOVIXW VIX OOPP 20191113 002500000489-00496+00537+00754-00753-00249+00488-08329-012194310008680+ 81CBOVIXW VIX OOPC 20191113 002600000006-00010+00062-00036-00023+00030+00151-00116-00034+ 82CBOVIXW VIX OOPC 20191113 002600000036+00274-00232-00037+00037+00446-00011+01420+012309770000371+ 81CBOVIXW VIX OOPP 20191113 002600000005-00010+00204+00230+00242-00235-00382+00417+00497- 82CBOVIXW VIX OOPP 20191113 002600000495-00525+00567+00761-00760-00273+00490-08563-012309770009606+ 81CBOVIXW VIX OOPC 20191113 002700000005-00008+00054-00030-00019+00025+00134-00100-00028+ 82CBOVIXW VIX OOPC 20191113 002700000030+00246-00204-00030+00030+00422-00009+01204+012350180000305+ 81CBOVIXW VIX OOPP 20191113 002700000005-00009+00212+00237+00246-00240-00399+00433+00503- 82CBOVIXW VIX OOPP 20191113 002700000502-00553+00595+00767-00767-00296+00492-08779-012350180010538+ 81CBOVIXW VIX OOPC 20191113 002800000005-00008+00050-00027-00018+00023+00124-00090-00026+ 82CBOVIXW VIX OOPC 20191113 002800000028+00227-00186-00028+00028+00401-00008+01106+012758640000283+ 81CBOVIXW VIX OOPP 20191113 002800000004-00009+00217+00240+00247-00242-00409+00442+00505- 82CBOVIXW VIX OOPP 20191113 002800000504-00572+00613+00769-00769-00318+00492-08878-012758640011515+ 81CBOVIXW VIX OOPC 20191113 002900000005-00007+00046-00024-00016+00021+00114-00082-00024+ 82CBOVIXW VIX OOPC 20191113 002900000025+00210-00170-00026+00026+00380-00008+01014+013114250000262+ 81CBOVIXW VIX OOPP 20191113 002900000004-00008+00221+00242+00249-00244-00419+00451+00507- 82CBOVIXW VIX OOPP 20191113 002900000506-00589+00629+00771-00771-00338+00493-08969-013114250012492+ 81CBOVIXW VIX OOPC 20191113 003000000004-00007+00042-00022-00015+00020+00105-00074-00022+ 82CBOVIXW VIX OOPC 20191113 003000000023+00195-00155-00024+00024+00361-00007+00927+013419020000240+ 81CBOVIXW VIX OOPP 20191113 003000000003-00008+00224+00245+00250-00246-00428+00459+00509- 82CBOVIXW VIX OOPP 20191113 003000000508-00604+00644+00773-00773-00358+00494-09056-013419020013469+ 81CBOVIXW VIX OOPC 20191113 003250000004-00006+00034-00016-00012+00015+00085-00058-00017+ 82CBOVIXW VIX OOPC 20191113 003250000018+00159-00123-00019+00019+00316-00006+00725+013961780000187+ 81CBOVIXW VIX OOPP 20191113 003250000002-00007+00233+00251+00253-00250-00448+00476+00514- 82CBOVIXW VIX OOPP 20191113 003250000513-00640+00677+00779-00778-00403+00495-09259-013961780015912+ 81CBOVIXW VIX OOPC 20191113 003500000003-00005+00029-00013-00010+00013+00072-00048-00015+ 82CBOVIXW VIX OOPC 20191113 003500000016+00136-00102-00016+00016+00279-00005+00615+014683380000161+ 81CBOVIXW VIX OOPP 20191113 003500000002-00006+00238+00254+00255-00252-00461+00486+00516- 82CBOVIXW VIX OOPP 20191113 003500000515-00663+00697+00781-00781-00439+00496-09368-014683380018382+ 81CBOVIXW VIX OOPC 20191113 003750000003-00004+00024-00011-00008+00011+00061-00039-00012+ 82CBOVIXW VIX OOPC 20191113 003750000013+00116-00085-00013+00014+00247-00004+00516+015229360000136+ 81CBOVIXW VIX OOPP 20191113 003750000001-00006+00243+00257+00256-00253-00472+00494+00518- 82CBOVIXW VIX OOPP 20191113 003750000517-00683+00715+00783-00783-00472+00497-09467-015229360020853+ 81CBOVIXW VIX OOPC 20191113 004000000002-00004+00020-00009-00007+00009+00051-00032-00010+ 82CBOVIXW VIX OOPC 20191113 004000000011+00098-00070-00011+00011+00218-00003+00423+015600710000111+ 81CBOVIXW VIX OOPP 20191113 004000000001-00005+00247+00259+00258-00255-00482+00502+00520- 82CBOVIXW VIX OOPP 20191113 004000000520-00701+00730+00786-00785-00500+00497-09560-015600710023324+ 81CBOVIXW VIX OOPC 20191113 004250000002-00003+00017-00006-00005+00007+00042-00025-00008+ 82CBOVIXW VIX OOPC 20191113 004250000008+00082-00056-00008+00009+00191-00003+00333+015781110000086+ 81CBOVIXW VIX OOPP 20191113 004250000000+00005+00251+00261+00259-00257-00492+00509+00522- 82CBOVIXW VIX OOPP 20191113 004250000522-00718+00744+00788-00788-00527+00498-09650-015781110025795+ 81CBOVIXW VIX OOPC 20191113 004500000001-00002+00013-00005-00004+00005+00033-00019-00006+ 82CBOVIXW VIX OOPC 20191113 004500000006+00066-00043-00006+00006+00166-00002+00250+015781110000062+ 81CBOVIXW VIX OOPP 20191113 004500000001+00004+00255+00263+00260-00259-00501+00515+00524- 82CBOVIXW VIX OOPP 20191113 004500000524-00734+00757+00790-00790-00553+00499-09733-015781110028267+ 81CBOVIXW VIX OOPC 20191113 004750000001-00002+00010-00003-00003+00004+00026-00014-00004+ 82CBOVIXW VIX OOPC 20191113 004750000004+00053-00034-00004+00005+00143-00001+00188+015781110000045+ 81CBOVIXW VIX OOPP 20191113 004750000001+00004+00258+00265+00261-00260-00508+00520+00526- 82CBOVIXW VIX OOPP 20191113 004750000526-00747+00767+00791-00791-00576+00499-09796-015781110030746+ 81CBOVIXW VIX OOPC 20191113 005000000001-00001+00008-00002-00002+00003+00021-00011-00003+ 82CBOVIXW VIX OOPC 20191113 005000000003+00043-00026-00003+00003+00124-00001+00141+015781110000033+ 81CBOVIXW VIX OOPP 20191113 005000000001+00004+00261+00266+00262-00261-00514+00524+00527- 82CBOVIXW VIX OOPP 20191113 005000000527-00758+00774+00793-00792-00595+00499-09842-015781110033230+ 81CBOVIXW VIX OOPC 20191113 005500000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIXW VIX OOPC 20191113 005500000002+00028-00016-00002+00002+00092-00001+00081+015781110000018+ 81CBOVIXW VIX OOPP 20191113 005500000002+00004+00264+00267+00262-00262-00522+00529+00528- 82CBOVIXW VIX OOPP 20191113 005500000528-00773+00785+00794-00794-00627+00500-09902-015781110038207+ 81CBOVIXW VIX OOPC 20191113 006000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191113 006000000001+00018-00010-00001+00001+00069-00000+00047+015781110000010+ 81CBOVIXW VIX OOPP 20191113 006000000003+00004+00266+00268+00262-00262-00527+00532+00528- 82CBOVIXW VIX OOPP 20191113 006000000528-00783+00792+00794-00794-00651+00500-09936-015781110043191+ 81CBOVIXW VIX OOPC 20191113 006500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20191113 006500000001+00012-00006-00001+00001+00051-00000+00027+015781110000006+ 81CBOVIXW VIX OOPP 20191113 006500000003+00004+00268+00269+00262-00262-00530+00533+00528- 82CBOVIXW VIX OOPP 20191113 006500000528-00789+00796+00794-00794-00668+00500-09956-015781110048179+ 81CBOVIXW VIX OOPC 20191113 007000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20191113 007000000000+00008-00004-00000+00000+00038-00000+00016+015781110000003+ 81CBOVIXW VIX OOPP 20191113 007000000004+00004+00269+00270+00262-00262-00532+00535+00528- 82CBOVIXW VIX OOPP 20191113 007000000528-00794+00798+00794-00794-00682+00500-09967-015781110053169+ 81CBOVIXW VIX OOPC 20191113 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191113 007500000000+00005-00002-00000+00000+00028-00000+00010+015781110000002+ 81CBOVIXW VIX OOPP 20191113 007500000004+00004+00269+00270+00262-00262-00534+00535+00528- 82CBOVIXW VIX OOPP 20191113 007500000528-00797+00800+00794-00794-00691+00500-09974-015781110058159+ 81CBOVIXW VIX OOPC 20191113 008000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20191113 008000000000+00004-00001-00000+00000+00021-00000+00006+015781110000001+ 81CBOVIXW VIX OOPP 20191113 008000000004+00005+00270+00270+00261-00261-00535+00536+00527- 82CBOVIXW VIX OOPP 20191113 008000000527-00799+00801+00794-00794-00699+00500-09977-015781110063151+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201910202002 1000100011001713 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000065753 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000142466 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000219178 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000315068 01000020200206AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000084932 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000161644 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000238356 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000334247 01000020200213AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000008219 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000104110 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000180822 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000257534 01000020200116AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000027397 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000126027 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000200000 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000276712 01000020200123AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000046575 01000020191031AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000295890 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000178082 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000427397 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000676712 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000926027 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001175342 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201911202002 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201911 0000000000000000015000300003000000000049315 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000134247 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000219178 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000306849 01000020200203IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201911202002 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201911 0000000000000000013100300003000000000049315 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000134247 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000219178 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000306849 01000020200203IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201910202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201910 0000000000000000001030300003000000000010959 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001370300003000000000087671 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000300300003000000000183562 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002470300003000000000260274 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002360300003000000000356164 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000830300003000000000432877 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000630300003000000000682192 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000000931507 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002470300003000000001008219 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002470300003000000001104110 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001180822 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000700300003000000001679452 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000750300003000000002178082 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201910202001 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201910 0000000000000000009100300003000000000024658 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000120548 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000194521 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000273973 01000020200122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VXB 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VXB 1009202006202006 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201910 0000000000075000080000300003000000000005479 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000101370 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000178082 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000273973 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000350685 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000427397 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000504110 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000600000 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000676712 01000020200617VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX46 FUT VX48 FUT 3 VXW 1001201910201911 100010001100 27 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20191023 0000000000000000080000300003000000000024658 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000043836 01000020191030VXW 00000000 B CFXVX45 FUT20191106 0000000000000000080000300003000000000063014 01000020191106VXW 00000000 B CFXVX46 FUT20191113 0000000000000000080000300003000000000082192 01000020191113VXW 00000000 B CFXVX48 FUT20191127 0000000000000000080000300003000000000120548 01000020191127VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983075+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983075+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983075+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983075+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983075+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983075+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983075+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983075+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981413+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983075+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983075+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983075+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981413+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983075+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983075+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983075+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009814+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009831+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982238+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984450+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985325+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985975+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986400+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135875+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136140+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136500+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136745+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134345+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134545+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134545+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134545+ 81CFXVA IIK FUT 201910 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000009343000Y 82CFXVA IIK FUT 201910 000000000069+00103-00103-00103+00103+00093-00093+10000+000000009343000+ 81CFXVA IIK FUT 201911 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009054933Y 82CFXVA IIK FUT 201911 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009054933+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000006849787Y 82CFXVA IIK FUT 201912 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006849787+ 81CFXVA IIK FUT 202001 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008237997Y 82CFXVA IIK FUT 202001 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008237997+ 81CFXVA IIK FUT 202002 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+00000008559270Y 82CFXVA IIK FUT 202002 000000000157+00236-00236-00236+00236+00212-00212+10000+000000008559270+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000007879526Y 82CFXVA IIK FUT 202003 000000000055+00083-00083-00083+00083+00075-00075+10000+000000007879526+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000009220744Y 82CFXVA IIK FUT 202006 000000000042+00063-00063-00063+00063+00057-00057+10000+000000009220744+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009930294Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009930294+ 81CFXVA IIK FUT 202010 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009798788Y 82CFXVA IIK FUT 202010 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009798788+ 81CFXVA IIK FUT 202011 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009879150Y 82CFXVA IIK FUT 202011 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009879150+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009414865Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009414865+ 81CFXVA IIK FUT 202106 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010331173Y 82CFXVA IIK FUT 202106 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000331173+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008357721Y 82CFXVA IIK FUT 202112 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008357721+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054200+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054200+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054200+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054200+ 81CFXVX VXB FUT 201910 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201910 000000005333+08000-08000-08000+08000+07200-04355+10000+000000000145250+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000173250+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000178750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000186750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000189750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000189750+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191250+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190500+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191250+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-04700+10000+000000000156750+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-04745+10000+000000000158250+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-04820+10000+000000000160750+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-05022+10000+000000000167500+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-05157+10000+000000000172000+