0 CFX 20191009SFC 201910091727U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000673200 T BRLBUSD$0000244009 T CADCUSD$0000750187 T CHFSUSD$0001004722 T CNYCUSD$0000140197 T COPEUSD$0000000288 T CZKKUSD$0000042552 T DKKFUSD$0000146989 T EURUUSD$0001097900 T GBPLUSD$0001221300 T HKDHUSD$0000127459 T HUFHUSD$0000003284 T JPYYUSD$0000009305 T KRWWUSD$0000000834 T MXNPUSD$0000051098 T MYRMUSD$0000238293 T NOKNUSD$0000109097 T NZDZUSD$0000629600 T PLNPUSD$0000254097 T RUBRUSD$0000015422 T SEKKUSD$0000100527 T SGDJUSD$0000724532 T THBOUSD$0000032985 T TRYTUSD$0000170534 T TWDQUSD$0000032429 T ZARZUSD$0000065966 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VIX 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VIX 1009202006202006 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191016 0123103200075000008000300003000002940019178 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0091210500075000005200300003000002430115068 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0081128700075000005200300003000002340191781 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0070809800075000003300300003000002450287671 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0065842200075000003300300003000003020364384 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0060121500075000003300300003000001960441096 00100020200318VIX M 00000000N0000000 B CBOVIXW OOP 20191009 0001000000075000000000300003000000000000000 00100020191009VIX M 00000000Y0019480+ B CBOVIXW OOP 20191023 0108092900075000000000300003000002780038356 00100020191023VIX M 00000000N0000000 B CBOVIXW OOP 20191030 0104511100075000000000300003000002890057534 00100020191030VIX M 00000000N0000000 B CBOVIXW OOP 20191106 0101251800075000000000300003000002900076712 00100020191106VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191016 001000000000+00000+00266-00266-00267+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20191016 001000000532+00800-00800-00763+00771+00720-00257+09996+010811680008572+ 81CBOVIX VIX OOPP 20191016 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20191016 001000000001-00000+00000+00036-00029-00000+00300-00000+010811680000000+ 81CBOVIX VIX OOPC 20191016 001050000000+00000+00266-00266-00266+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20191016 001050000531+00800-00800-00741+00749+00720-00242+09995+010811680008072+ 81CBOVIX VIX OOPP 20191016 001050000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20191016 001050000002-00000+00000+00059-00050-00000+00315-00000+010811680000000+ 81CBOVIX VIX OOPC 20191016 001100000000+00000+00266-00266-00266+00267+00533-00533-00524+ 82CBOVIX VIX OOPC 20191016 001100000528+00800-00800-00713+00720+00720-00227+09994+010811680007572+ 81CBOVIX VIX OOPP 20191016 001100000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20191016 001100000005-00000+00000+00087-00079-00000+00330-00001-010811680000000+ 81CBOVIX VIX OOPC 20191016 001150000000+00000+00266-00266-00266+00266+00533-00533-00517+ 82CBOVIX VIX OOPC 20191016 001150000522+00799-00799-00678+00685+00720-00212+09991+010811680007073+ 81CBOVIX VIX OOPP 20191016 001150000000+00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20191016 001150000011-00000+00000+00122-00114-00000+00345-00005-010811680000000+ 81CBOVIX VIX OOPC 20191016 001200000000+00000+00266-00266-00264+00266+00533-00533-00505+ 82CBOVIX VIX OOPC 20191016 001200000512+00799-00799-00639+00645+00720-00197+09982+010811680006574+ 81CBOVIX VIX OOPP 20191016 001200000000+00000+00000+00000+00002-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20191016 001200000021-00000+00000+00161-00155-00000+00359-00013-010811680000001+ 81CBOVIX VIX OOPC 20191016 001250000000+00000+00266-00266-00262+00265+00533-00533-00489+ 82CBOVIX VIX OOPC 20191016 001250000498+00799-00799-00597+00601+00720-00182+09963+010811680006076+ 81CBOVIX VIX OOPP 20191016 001250000000+00000+00000+00000+00004-00002-00000+00000+00044- 82CBOVIX VIX OOPP 20191016 001250000035-00000+00000+00203-00199-00000+00374-00032-010811680000003+ 81CBOVIX VIX OOPC 20191016 001300000000+00001+00266-00266-00259+00263+00532-00532-00468+ 82CBOVIX VIX OOPC 20191016 001300000478+00799-00799-00552+00554+00719-00167+09926+010811680005580+ 81CBOVIX VIX OOPP 20191016 001300000000+00000+00001+00001+00008-00004-00001+00001+00065- 82CBOVIX VIX OOPP 20191016 001300000055-00001+00001+00248-00245-00000+00389-00069-010811680000007+ 81CBOVIX VIX OOPC 20191016 001350000000+00001+00265-00265-00253+00259+00532-00532-00442+ 82CBOVIX VIX OOPC 20191016 001350000452+00798-00798-00505+00507+00719-00153+09859+010811680005087+ 81CBOVIX VIX OOPP 20191016 001350000000+00001+00001+00001+00013-00008-00001+00001+00091- 82CBOVIX VIX OOPP 20191016 001350000081-00001+00001+00295-00293-00000+00404-00136-010811680000014+ 81CBOVIX VIX OOPC 20191016 001400000000+00002+00264-00264-00246+00253+00530-00530-00412+ 82CBOVIX VIX OOPC 20191016 001400000422+00797-00797-00458+00459+00719-00138+09748+010811680004601+ 81CBOVIX VIX OOPP 20191016 001400000000+00002+00003+00003+00021-00014-00003+00003+00121- 82CBOVIX VIX OOPP 20191016 001400000112-00003+00003+00342-00340-00001+00419-00247-010811680000027+ 81CBOVIX VIX OOPC 20191016 001450000000+00003+00262-00262-00235+00245+00528-00528-00378+ 82CBOVIX VIX OOPC 20191016 001450000387+00795-00795-00411+00412+00718-00124+09578+010811680004124+ 81CBOVIX VIX OOPP 20191016 001450000000+00003+00005+00005+00031-00022-00005+00005+00155- 82CBOVIX VIX OOPP 20191016 001450000146-00005+00005+00388-00388-00002+00433-00418-010811680000050+ 81CBOVIX VIX OOPC 20191016 001500000000+00004+00260-00259-00224+00234+00526-00526-00343+ 82CBOVIX VIX OOPC 20191016 001500000350+00792-00792-00364+00365+00717-00109+09387+010473010003649+ 81CBOVIX VIX OOPP 20191016 001500000000+00004+00007+00007+00043-00032-00007+00007+00190- 82CBOVIX VIX OOPP 20191016 001500000183-00007+00007+00435-00435-00002+00447-00609-010473010000075+ 81CBOVIX VIX OOPC 20191016 001600000001+00008+00247-00245-00189+00201+00511-00511-00269+ 82CBOVIX VIX OOPC 20191016 001600000274+00777-00777-00280+00280+00713-00084+08547+010970880002799+ 81CBOVIX VIX OOPP 20191016 001600000001+00008+00019+00021+00078-00065-00022+00022+00264- 82CBOVIX VIX OOPP 20191016 001600000260-00022+00022+00520-00520-00007+00473-01448-010970880000225+ 81CBOVIX VIX OOPC 20191016 001700000001+00013+00227-00222-00151+00162+00485-00484-00202+ 82CBOVIX VIX OOPC 20191016 001700000205+00750-00750-00207+00207+00705-00062+07391+011371300002074+ 81CBOVIX VIX OOPP 20191016 001700000001+00013+00040+00044+00116-00104-00048+00049+00331- 82CBOVIX VIX OOPP 20191016 001700000328-00050+00050+00592-00592-00015+00494-02604-011371300000500+ 81CBOVIX VIX OOPC 20191016 001800000002+00016+00198-00189-00116+00126+00444-00441-00149+ 82CBOVIX VIX OOPC 20191016 001800000151+00706-00705-00152+00152+00691-00046+06069+012057400001525+ 81CBOVIX VIX OOPP 20191016 001800000002+00016+00069+00077+00150-00141-00089+00092+00384- 82CBOVIX VIX OOPP 20191016 001800000382-00094+00095+00647-00647-00029+00511-03927-012057400000950+ 81CBOVIX VIX OOPC 20191016 001900000002+00017+00167-00155-00087+00094+00396-00390-00108+ 82CBOVIX VIX OOPC 20191016 001900000109+00651-00649-00110+00110+00674-00033+04826+012563230001100+ 81CBOVIX VIX OOPP 20191016 001900000002+00017+00100+00112+00179-00172-00138+00143+00425- 82CBOVIX VIX OOPP 20191016 001900000424-00149+00151+00690-00690-00046+00524-05170-012563230001525+ 81CBOVIX VIX OOPC 20191016 002000000003+00016+00137-00122-00065+00070+00343-00333-00079+ 82CBOVIX VIX OOPC 20191016 002000000080+00587-00583-00080+00080+00653-00024+03763+013156000000800+ 81CBOVIX VIX OOPP 20191016 002000000003+00016+00130+00145+00201-00196-00190+00200+00454- 82CBOVIX VIX OOPP 20191016 002000000453-00213+00217+00720-00720-00067+00533-06233-013156000002225+ 81CBOVIX VIX OOPC 20191016 002100000003+00015+00111-00095-00051+00055+00292-00278-00062+ 82CBOVIX VIX OOPC 20191016 002100000062+00518-00511-00062+00062+00628-00019+02988+014170800000625+ 81CBOVIX VIX OOPP 20191016 002100000003+00015+00156+00172+00215-00211-00242+00255+00471- 82CBOVIX VIX OOPP 20191016 002100000471-00281+00289+00737-00737-00091+00538-07007-014170800003049+ 81CBOVIX VIX OOPC 20191016 002200000003+00013+00088-00072-00038+00041+00245-00229-00045+ 82CBOVIX VIX OOPC 20191016 002200000046+00454-00443-00046+00046+00603-00014+02309+014610620000459+ 81CBOVIX VIX OOPP 20191016 002200000003+00013+00178+00194+00228-00225-00288+00304+00488- 82CBOVIX VIX OOPP 20191016 002200000487-00346+00357+00754-00754-00116+00543-07687-014610620003883+ 81CBOVIX VIX OOPC 20191016 002300000003+00012+00071-00056-00031+00033+00206-00188-00036+ 82CBOVIX VIX OOPC 20191016 002300000036+00394-00380-00037+00037+00576-00011+01855+015420780000366+ 81CBOVIX VIX OOPP 20191016 002300000003+00012+00195+00211+00236-00233-00327+00345+00497- 82CBOVIX VIX OOPP 20191016 002300000497-00406+00420+00763-00763-00144+00546-08140-015420780004789+ 81CBOVIX VIX OOPC 20191016 002400000003+00010+00056-00042-00023+00025+00170-00152-00027+ 82CBOVIX VIX OOPC 20191016 002400000027+00339-00322-00027+00027+00549-00008+01436+015777030000272+ 81CBOVIX VIX OOPP 20191016 002400000003+00010+00210+00225+00243-00241-00363+00381+00506- 82CBOVIX VIX OOPP 20191016 002400000506-00461+00478+00772-00772-00171+00548-08560-015777030005695+ 81CBOVIX VIX OOPC 20191016 002500000003+00009+00045-00032-00019+00020+00142-00124-00022+ 82CBOVIX VIX OOPC 20191016 002500000022+00291-00272-00022+00022+00521-00007+01158+016390760000217+ 81CBOVIX VIX OOPP 20191016 002500000003+00009+00221+00234+00248-00246-00391+00409+00511- 82CBOVIX VIX OOPP 20191016 002500000511-00509+00527+00778-00778-00199+00550-08837-016390760006640+ 81CBOVIX VIX OOPC 20191016 002600000002+00007+00036-00024-00014+00015+00116-00099-00016+ 82CBOVIX VIX OOPC 20191016 002600000016+00247-00227-00016+00016+00493-00005+00896+016658840000163+ 81CBOVIX VIX OOPP 20191016 002600000002+00007+00231+00242+00252-00251-00417+00435+00517- 82CBOVIX VIX OOPP 20191016 002600000517-00553+00573+00783-00783-00227+00552-09100-016658840007585+ 81CBOVIX VIX OOPC 20191016 002700000002+00006+00029-00019-00011+00012+00096-00080-00013+ 82CBOVIX VIX OOPC 20191016 002700000013+00211-00190-00013+00013+00465-00004+00720+017107770000129+ 81CBOVIX VIX OOPP 20191016 002700000002+00006+00238+00248+00255-00254-00437+00454+00520- 82CBOVIX VIX OOPP 20191016 002700000520-00589+00610+00787-00787-00255+00553-09276-017107770008551+ 81CBOVIX VIX OOPC 20191016 002800000002+00005+00024-00015-00010+00011+00083-00067-00011+ 82CBOVIX VIX OOPC 20191016 002800000011+00183-00163-00011+00011+00437-00003+00627+017903690000114+ 81CBOVIX VIX OOPP 20191016 002800000002+00006+00242+00251+00257-00256-00451+00466+00522- 82CBOVIX VIX OOPP 20191016 002800000522-00617+00637+00788-00788-00283+00553-09368-017903690009536+ 81CBOVIX VIX OOPC 20191016 002900000002+00005+00020-00012-00009+00009+00071-00056-00010+ 82CBOVIX VIX OOPC 20191016 002900000010+00159-00140-00010+00010+00410-00003+00542+018568670000100+ 81CBOVIX VIX OOPP 20191016 002900000002+00005+00246+00254+00258-00257-00462+00477+00523- 82CBOVIX VIX OOPP 20191016 002900000523-00640+00660+00789-00789-00310+00554-09453-018568670010521+ 81CBOVIX VIX OOPC 20191016 003000000002+00004+00017-00010-00007+00008+00061-00047-00008+ 82CBOVIX VIX OOPC 20191016 003000000009+00138-00119-00009+00009+00383-00003+00463+019099010000086+ 81CBOVIX VIX OOPP 20191016 003000000002+00004+00249+00257+00259-00258-00473+00486+00524- 82CBOVIX VIX OOPP 20191016 003000000524-00662+00681+00791-00791-00336+00554-09532-019099010011507+ 81CBOVIX VIX OOPC 20191016 003250000002+00004+00013-00007-00006+00007+00046-00035-00007+ 82CBOVIX VIX OOPC 20191016 003250000007+00105-00088-00007+00007+00325-00002+00378+021029020000074+ 81CBOVIX VIX OOPP 20191016 003250000002+00004+00254+00260+00260-00259-00488+00499+00526- 82CBOVIX VIX OOPP 20191016 003250000526-00695+00712+00792-00792-00395+00554-09617-021029020013994+ 81CBOVIX VIX OOPC 20191016 003500000002+00003+00010-00005-00005+00006+00035-00026-00006+ 82CBOVIX VIX OOPC 20191016 003500000006+00081-00067-00006+00006+00275-00002+00307+022593070000063+ 81CBOVIX VIX OOPP 20191016 003500000002+00004+00257+00262+00261-00261-00498+00507+00527- 82CBOVIX VIX OOPP 20191016 003500000527-00718+00733+00793-00793-00445+00555-09688-022593070016482+ 81CBOVIX VIX OOPC 20191016 003750000001+00003+00007-00004-00004+00005+00027-00019-00005+ 82CBOVIX VIX OOPC 20191016 003750000005+00063-00051-00005+00005+00233-00002+00246+023814650000051+ 81CBOVIX VIX OOPP 20191016 003750000002+00003+00259+00263+00262-00262-00506+00514+00528- 82CBOVIX VIX OOPP 20191016 003750000528-00736+00749+00794-00794-00487+00555-09750-023814650018969+ 81CBOVIX VIX OOPC 20191016 004000000001+00002+00005-00002-00003+00004+00020-00014-00004+ 82CBOVIX VIX OOPC 20191016 004000000004+00049-00038-00004+00004+00196-00001+00190+024684730000040+ 81CBOVIX VIX OOPP 20191016 004000000001+00003+00261+00264+00263-00263-00513+00519+00529- 82CBOVIX VIX OOPP 20191016 004000000529-00751+00762+00795-00795-00524+00555-09805-024684730021457+ 81CBOVIX VIX OOPC 20191016 004250000001+00002+00004-00002-00002+00003+00015-00010-00003+ 82CBOVIX VIX OOPC 20191016 004250000003+00036-00028-00003+00003+00164-00001+00137+025142520000028+ 81CBOVIX VIX OOPP 20191016 004250000001+00002+00263+00265+00264-00264-00519+00523+00530- 82CBOVIX VIX OOPP 20191016 004250000530-00763+00772+00797-00797-00556+00556-09858-025142520023944+ 81CBOVIX VIX OOPC 20191016 004500000001+00001+00002-00001-00002+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20191016 004500000002+00025-00019-00002+00002+00134-00001+00089+025142520000018+ 81CBOVIX VIX OOPP 20191016 004500000001+00001+00264+00266+00265-00265-00523+00527+00531- 82CBOVIX VIX OOPP 20191016 004500000531-00774+00781+00798-00798-00586+00556-09907-025142520026433+ 81CBOVIX VIX OOPC 20191016 004750000000+00001+00002-00000-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20191016 004750000001+00018-00012-00001+00001+00109-00000+00058+025142520000011+ 81CBOVIX VIX OOPP 20191016 004750000001+00001+00265+00266+00265-00265-00527+00529+00532- 82CBOVIX VIX OOPP 20191016 004750000532-00782+00787+00798-00798-00611+00556-09938-025142520028925+ 81CBOVIX VIX OOPC 20191016 005000000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20191016 005000000001+00012-00008-00001+00001+00088-00000+00037+025142520000007+ 81CBOVIX VIX OOPP 20191016 005000000001+00001+00266+00267+00266-00265-00529+00531+00532- 82CBOVIX VIX OOPP 20191016 005000000532-00788+00792+00799-00799-00632+00556-09958-025142520031421+ 81CBOVIX VIX OOPC 20191016 005500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191016 005500000000+00006-00004-00000+00000+00056-00000+00016+025142520000003+ 81CBOVIX VIX OOPP 20191016 005500000001+00001+00267+00267+00266-00266-00531+00532+00532- 82CBOVIX VIX OOPP 20191016 005500000532-00794+00796+00799-00799-00664+00556-09980-025142520036415+ 81CBOVIX VIX OOPC 20191016 006000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191016 006000000000+00003-00002-00000+00000+00036-00000+00007+025142520000001+ 81CBOVIX VIX OOPP 20191016 006000000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIX VIX OOPP 20191016 006000000532-00797+00798+00799-00799-00684+00556-09989-025142520041411+ 81CBOVIX VIX OOPC 20191016 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191016 006500000000+00001-00001-00000+00000+00022-00000+00003+025142520000001+ 81CBOVIX VIX OOPP 20191016 006500000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIX VIX OOPP 20191016 006500000532-00799+00799+00799-00799-00697+00556-09993-025142520046409+ 81CBOVIX VIX OOPC 20191016 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191016 007000000000+00001-00000-00000+00000+00014-00000+00001+025142520000000+ 81CBOVIX VIX OOPP 20191016 007000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20191016 007000000532-00800+00800+00799-00799-00706+00556-09995-025142520051407+ 81CBOVIX VIX OOPC 20191016 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191016 007500000000+00000-00000-00000+00000+00009-00000+00000+025142520000000+ 81CBOVIX VIX OOPP 20191016 007500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20191016 007500000532-00800+00800+00799-00799-00711+00556-09995-025142520056405+ 81CBOVIX VIX OOPC 20191016 008000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191016 008000000000+00000-00000-00000+00000+00005-00000+00000+025142520000000+ 81CBOVIX VIX OOPP 20191016 008000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20191016 008000000532-00800+00800+00799-00799-00715+00556-09996-025142520061403+ 81CBOVIX VIX OOPC 20191120 001000000000+00001+00172-00172-00172+00173+00345-00345-00342+ 82CBOVIX VIX OOPC 20191120 001000000345+00518-00518-00507+00514+00467-00278+09960+006886430009256+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20191120 001000000001-00000+00000+00012-00005-00000+00189-00017-006886430000002+ 81CBOVIX VIX OOPC 20191120 001050000000-00001+00172-00172-00171+00173+00345-00345-00339+ 82CBOVIX VIX OOPC 20191120 001050000344+00518-00518-00500+00511+00466-00263+09944+006886430008760+ 81CBOVIX VIX OOPP 20191120 001050000001-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20191120 001050000002-00000+00000+00019-00008-00000+00204-00032-006886430000005+ 81CBOVIX VIX OOPC 20191120 001100000001-00001+00172-00172-00169+00173+00345-00344-00335+ 82CBOVIX VIX OOPC 20191120 001100000343+00517-00517-00492+00506+00466-00248+09918+006886430008265+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20191120 001100000003-00001+00001+00027-00013-00000+00219-00058-006886430000009+ 81CBOVIX VIX OOPC 20191120 001150000001-00001+00172-00171-00167+00173+00344-00344-00330+ 82CBOVIX VIX OOPC 20191120 001150000340+00517-00517-00481+00498+00466-00233+09877+006886430007774+ 81CBOVIX VIX OOPP 20191120 001150000001-00001+00000+00001+00006-00001-00001+00002+00016- 82CBOVIX VIX OOPP 20191120 001150000006-00001+00002+00038-00021-00000+00234-00099-006886430000016+ 81CBOVIX VIX OOPC 20191120 001200000002-00002+00172-00170-00165+00172+00343-00343-00324+ 82CBOVIX VIX OOPC 20191120 001200000337+00516-00516-00468+00488+00466-00219+09818+006886430007286+ 81CBOVIX VIX OOPP 20191120 001200000002-00002+00001+00002+00008-00001-00002+00003+00022- 82CBOVIX VIX OOPP 20191120 001200000009-00002+00003+00051-00031-00001+00248-00158-006886430000028+ 81CBOVIX VIX OOPC 20191120 001250000003-00003+00171-00169-00161+00171+00342-00341-00316+ 82CBOVIX VIX OOPC 20191120 001250000332+00514-00514-00453+00476+00465-00204+09734+006886430006804+ 81CBOVIX VIX OOPP 20191120 001250000003-00002+00001+00004+00012-00002-00003+00004+00030- 82CBOVIX VIX OOPP 20191120 001250000014-00004+00004+00066-00043-00001+00263-00242-006886430000045+ 81CBOVIX VIX OOPC 20191120 001300000004-00004+00171-00167-00157+00170+00341-00339-00306+ 82CBOVIX VIX OOPC 20191120 001300000326+00512-00511-00435+00461+00465-00190+09621+006886430006330+ 81CBOVIX VIX OOPP 20191120 001300000004-00003+00002+00006+00016-00003-00005+00007+00040- 82CBOVIX VIX OOPP 20191120 001300000020-00006+00007+00083-00058-00002+00277-00355-006886430000069+ 81CBOVIX VIX OOPC 20191120 001350000005-00005+00169-00164-00152+00168+00338-00335-00295+ 82CBOVIX VIX OOPC 20191120 001350000318+00509-00508-00415+00442+00463-00176+09456+006975380005871+ 81CBOVIX VIX OOPP 20191120 001350000005-00005+00003+00009+00021-00005-00007+00010+00051- 82CBOVIX VIX OOPP 20191120 001350000028-00009+00011+00104-00077-00003+00291-00520-006975380000110+ 81CBOVIX VIX OOPC 20191120 001400000006-00007+00168-00159-00145+00165+00334-00330-00281+ 82CBOVIX VIX OOPC 20191120 001400000307+00504-00501-00392+00420+00461-00163+09224+007172460005438+ 81CBOVIX VIX OOPP 20191120 001400000007-00007+00005+00013+00028-00008-00011+00016+00065- 82CBOVIX VIX OOPP 20191120 001400000039-00014+00017+00127-00099-00005+00304-00752-007172460000175+ 81CBOVIX VIX OOPC 20191120 001450000008-00009+00165-00153-00137+00161+00329-00321-00265+ 82CBOVIX VIX OOPC 20191120 001450000293+00497-00492-00368+00396+00458-00151+08924+007469150005039+ 81CBOVIX VIX OOPP 20191120 001450000008-00009+00008+00019+00036-00012-00017+00024+00081- 82CBOVIX VIX OOPP 20191120 001450000053-00022+00026+00151-00123-00008+00316-01053-007469150000275+ 81CBOVIX VIX OOPC 20191120 001500000009-00011+00162-00148-00130+00157+00323-00314-00251+ 82CBOVIX VIX OOPC 20191120 001500000281+00489-00483-00346+00373+00455-00139+08638+007554830004640+ 81CBOVIX VIX OOPP 20191120 001500000010-00011+00011+00025+00043-00016-00022+00032+00095- 82CBOVIX VIX OOPP 20191120 001500000065-00029+00035+00173-00145-00011+00328-01338-007554830000375+ 81CBOVIX VIX OOPC 20191120 001600000012-00015+00155-00133-00115+00146+00308-00292-00221+ 82CBOVIX VIX OOPC 20191120 001600000252+00469-00458-00301+00327+00447-00118+07944+007912080003943+ 81CBOVIX VIX OOPP 20191120 001600000012-00015+00018+00040+00058-00027-00037+00053+00125- 82CBOVIX VIX OOPP 20191120 001600000094-00049+00060+00218-00192-00020+00348-02033-007912080000675+ 81CBOVIX VIX OOPC 20191120 001700000014-00018+00145-00117-00100+00134+00290-00267-00192+ 82CBOVIX VIX OOPC 20191120 001700000224+00444-00426-00260+00285+00434-00101+07190+008359160003370+ 81CBOVIX VIX OOPP 20191120 001700000014-00018+00027+00055+00073-00039-00056+00079+00153- 82CBOVIX VIX OOPP 20191120 001700000122-00075+00092+00258-00234-00033+00366-02787-008359160001100+ 81CBOVIX VIX OOPC 20191120 001800000015-00020+00136-00102-00087+00122+00270-00241-00167+ 82CBOVIX VIX OOPC 20191120 001800000197+00416-00393-00225+00247+00420-00086+06463+008689530002872+ 81CBOVIX VIX OOPP 20191120 001800000015-00020+00037+00071+00086-00051-00075+00104+00179- 82CBOVIX VIX OOPP 20191120 001800000148-00102+00126+00294-00272-00047+00381-03513-008689530001600+ 81CBOVIX VIX OOPC 20191120 001900000016-00022+00126-00088-00075+00109+00251-00217-00144+ 82CBOVIX VIX OOPC 20191120 001900000173+00389-00359-00193+00213+00404-00073+05773+008902270002431+ 81CBOVIX VIX OOPP 20191120 001900000016-00022+00047+00085+00098-00063-00095+00129+00201- 82CBOVIX VIX OOPP 20191120 001900000173-00130+00160+00326-00306-00063+00394-04203-008902270002156+ 81CBOVIX VIX OOPC 20191120 002000000016-00022+00116-00076-00065+00099+00231-00192-00126+ 82CBOVIX VIX OOPC 20191120 002000000153+00360-00324-00169+00186+00385-00064+05154+009339820002120+ 81CBOVIX VIX OOPP 20191120 002000000016-00022+00057+00097+00108-00074-00115+00153+00219- 82CBOVIX VIX OOPP 20191120 002000000193-00159+00194+00350-00332-00082+00403-04822-009339820002844+ 81CBOVIX VIX OOPC 20191120 002100000016-00022+00106-00065-00056+00088+00212-00170-00109+ 82CBOVIX VIX OOPC 20191120 002100000134+00332-00293-00145+00161+00367-00054+04578+009537410001810+ 81CBOVIX VIX OOPP 20191120 002100000016-00022+00067+00108+00117-00085-00134+00175+00236- 82CBOVIX VIX OOPP 20191120 002100000212-00186+00226+00373-00358-00100+00412-05399-009537410003531+ 81CBOVIX VIX OOPC 20191120 002200000016-00022+00097-00055-00048+00079+00194-00150-00095+ 82CBOVIX VIX OOPC 20191120 002200000117+00306-00263-00126+00139+00348-00047+04058+009729340001550+ 81CBOVIX VIX OOPP 20191120 002200000016-00022+00076+00118+00125-00094-00151+00195+00251- 82CBOVIX VIX OOPP 20191120 002200000229-00213+00256+00393-00379-00119+00420-05918-009729340004269+ 81CBOVIX VIX OOPC 20191120 002300000015-00021+00089-00047-00042+00070+00178-00133-00083+ 82CBOVIX VIX OOPC 20191120 002300000103+00282-00236-00110+00122+00329-00041+03614+009986680001350+ 81CBOVIX VIX OOPP 20191120 002300000015-00021+00084+00126+00131-00102-00168+00213+00263- 82CBOVIX VIX OOPP 20191120 002300000243-00237+00283+00409-00397-00138+00426-06362-009986680005067+ 81CBOVIX VIX OOPC 20191120 002400000015-00020+00081-00040-00036+00063+00163-00117-00073+ 82CBOVIX VIX OOPC 20191120 002400000091+00259-00211-00096+00107+00310-00035+03219+010208550001177+ 81CBOVIX VIX OOPP 20191120 002400000014-00020+00092+00133+00136-00110-00183+00229+00273- 82CBOVIX VIX OOPP 20191120 002400000255-00260+00308+00422-00412-00156+00431-06757-010208550005891+ 81CBOVIX VIX OOPC 20191120 002500000014-00019+00074-00034-00032+00057+00149-00104-00064+ 82CBOVIX VIX OOPC 20191120 002500000081+00238-00190-00085+00095+00292-00031+02888+010471080001042+ 81CBOVIX VIX OOPP 20191120 002500000014-00019+00099+00139+00141-00116-00197+00242+00281- 82CBOVIX VIX OOPP 20191120 002500000264-00281+00329+00433-00424-00174+00435-07088-010471080006754+ 81CBOVIX VIX OOPC 20191120 002600000013-00018+00068-00029-00028+00051+00136-00092-00056+ 82CBOVIX VIX OOPC 20191120 002600000071+00218-00169-00074+00083+00275-00027+02570+010624060000907+ 81CBOVIX VIX OOPP 20191120 002600000013-00018+00105+00144+00145-00122-00210+00254+00289- 82CBOVIX VIX OOPP 20191120 002600000274-00300+00349+00444-00435-00192+00439-07406-010624060007617+ 81CBOVIX VIX OOPC 20191120 002700000012-00017+00062-00025-00025+00046+00125-00082-00050+ 82CBOVIX VIX OOPC 20191120 002700000064+00201-00153-00066+00074+00258-00024+02315+010851600000809+ 81CBOVIX VIX OOPP 20191120 002700000012-00017+00111+00148+00148-00127-00221+00264+00295- 82CBOVIX VIX OOPP 20191120 002700000281-00318+00366+00452-00444-00209+00442-07661-010851600008516+ 81CBOVIX VIX OOPC 20191120 002800000012-00016+00057-00022-00022+00041+00115-00073-00045+ 82CBOVIX VIX OOPC 20191120 002800000057+00185-00137-00059+00066+00243-00022+02085+011044760000719+ 81CBOVIX VIX OOPP 20191120 002800000011-00016+00116+00151+00151-00131-00231+00273+00300- 82CBOVIX VIX OOPP 20191120 002800000288-00334+00382+00459-00452-00224+00445-07891-011044760009424+ 81CBOVIX VIX OOPC 20191120 002900000011-00015+00052-00019-00019+00037+00105-00064-00040+ 82CBOVIX VIX OOPC 20191120 002900000051+00170-00123-00052+00058+00227-00019+01862+011158890000630+ 81CBOVIX VIX OOPP 20191120 002900000011-00015+00121+00155+00153-00135-00241+00282+00306- 82CBOVIX VIX OOPP 20191120 002900000294-00349+00396+00466-00460-00239+00448-08114-011158890010333+ 81CBOVIX VIX OOPC 20191120 003000000010-00014+00048-00016-00017+00034+00097-00058-00036+ 82CBOVIX VIX OOPC 20191120 003000000046+00158-00111-00047+00053+00214-00017+01698+011380040000572+ 81CBOVIX VIX OOPP 20191120 003000000010-00014+00125+00157+00155-00138-00249+00288+00309- 82CBOVIX VIX OOPP 20191120 003000000299-00361+00408+00471-00465-00253+00449-08279-011380040011273+ 81CBOVIX VIX OOPC 20191120 003250000009-00011+00039-00011-00013+00026+00078-00043-00027+ 82CBOVIX VIX OOPC 20191120 003250000035+00128-00086-00035+00040+00182-00013+01308+011679230000426+ 81CBOVIX VIX OOPP 20191120 003250000008-00012+00135+00162+00160-00146-00268+00303+00318- 82CBOVIX VIX OOPP 20191120 003250000310-00391+00433+00483-00478-00285+00454-08668-011679230013621+ 81CBOVIX VIX OOPC 20191120 003500000007-00009+00031-00008-00010+00021+00064-00033-00021+ 82CBOVIX VIX OOPC 20191120 003500000027+00105-00067-00027+00030+00155-00010+01023+011966740000325+ 81CBOVIX VIX OOPP 20191120 003500000007-00010+00142+00166+00163-00152-00283+00314+00324- 82CBOVIX VIX OOPP 20191120 003500000318-00414+00453+00491-00487-00312+00457-08954-011966740016014+ 81CBOVIX VIX OOPC 20191120 003750000006-00008+00027-00006-00008+00018+00055-00027-00017+ 82CBOVIX VIX OOPC 20191120 003750000023+00090-00055-00023+00026+00134-00008+00861+012462820000275+ 81CBOVIX VIX OOPP 20191120 003750000006-00009+00147+00168+00164-00155-00292+00320+00328- 82CBOVIX VIX OOPP 20191120 003750000322-00429+00464+00495-00492-00333+00458-09115-012462820018458+ 81CBOVIX VIX OOPC 20191120 004000000006-00007+00023-00004-00006+00015+00046-00021-00014+ 82CBOVIX VIX OOPC 20191120 004000000019+00076-00045-00019+00021+00116-00007+00711+012791830000225+ 81CBOVIX VIX OOPP 20191120 004000000005-00008+00151+00169+00166-00157-00300+00325+00331- 82CBOVIX VIX OOPP 20191120 004000000326-00443+00475+00499-00497-00351+00460-09265-012791830020903+ 81CBOVIX VIX OOPC 20191120 004250000005-00006+00019-00003-00005+00012+00038-00017-00011+ 82CBOVIX VIX OOPC 20191120 004250000015+00063-00035-00015+00016+00099-00005+00566+012943330000175+ 81CBOVIX VIX OOPP 20191120 004250000004-00007+00155+00171+00167-00160-00309+00330+00334- 82CBOVIX VIX OOPP 20191120 004250000330-00456+00484+00503-00501-00368+00461-09410-012943330023347+ 81CBOVIX VIX OOPC 20191120 004500000004-00005+00016-00002-00004+00010+00033-00014-00009+ 82CBOVIX VIX OOPC 20191120 004500000013+00055-00030-00012+00014+00087-00005+00485+013280030000150+ 81CBOVIX VIX OOPP 20191120 004500000003-00006+00158+00172+00168-00162-00314+00333+00335- 82CBOVIX VIX OOPP 20191120 004500000332-00464+00490+00505-00503-00380+00462-09491-013280030025816+ 81CBOVIX VIX OOPC 20191120 004750000004-00005+00014-00002-00003+00008+00028-00011-00008+ 82CBOVIX VIX OOPC 20191120 004750000011+00048-00025-00010+00012+00076-00004+00408+013509050000125+ 81CBOVIX VIX OOPP 20191120 004750000002-00006+00160+00172+00168-00163-00319+00336+00337- 82CBOVIX VIX OOPP 20191120 004750000334-00472+00495+00507-00506-00391+00463-09568-013509050028285+ 81CBOVIX VIX OOPC 20191120 005000000003-00004+00012-00001-00003+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20191120 005000000009+00040-00020-00008+00009+00066-00003+00333+013619280000100+ 81CBOVIX VIX OOPP 20191120 005000000002-00005+00162+00173+00169-00165-00323+00338+00338- 82CBOVIX VIX OOPP 20191120 005000000336-00480+00500+00509-00508-00401+00463-09643-013619280030755+ 81CBOVIX VIX OOPC 20191120 005500000002-00003+00009-00001-00002+00005+00019-00007-00005+ 82CBOVIX VIX OOPC 20191120 005500000007+00032-00015-00006+00007+00052-00002+00257+014147380000078+ 81CBOVIX VIX OOPP 20191120 005500000001-00005+00165+00174+00169-00166-00328+00341+00339- 82CBOVIX VIX OOPP 20191120 005500000337-00488+00505+00511-00510-00415+00464-09719-014147380035721+ 81CBOVIX VIX OOPC 20191120 006000000002-00003+00008-00001-00002+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20191120 006000000006+00026-00012-00005+00006+00044-00002+00214+014725220000065+ 81CBOVIX VIX OOPP 20191120 006000000000-00004+00167+00174+00169-00167-00332+00342+00340- 82CBOVIX VIX OOPP 20191120 006000000338-00494+00508+00511-00511-00424+00464-09763-014725220040697+ 81CBOVIX VIX OOPC 20191120 006500000002-00002+00006-00000-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20191120 006500000005+00022-00010-00004+00005+00036-00002+00173+015141850000053+ 81CBOVIX VIX OOPP 20191120 006500000000+00004+00168+00175+00170-00167-00335+00344+00340- 82CBOVIX VIX OOPP 20191120 006500000339-00499+00511+00512-00512-00431+00465-09803-015141850045673+ 81CBOVIX VIX OOPC 20191120 007000000001-00002+00005-00000-00001+00003+00010-00003-00003+ 82CBOVIX VIX OOPC 20191120 007000000004+00017-00007-00003+00004+00029-00001+00134+015386990000041+ 81CBOVIX VIX OOPP 20191120 007000000001+00004+00170+00175+00170-00168-00338+00345+00341- 82CBOVIX VIX OOPP 20191120 007000000340-00503+00513+00513-00513-00438+00465-09842-015386990050650+ 81CBOVIX VIX OOPC 20191120 007500000001-00001+00004-00000-00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20191120 007500000002+00013-00005-00002+00003+00023-00001+00097+015420140000028+ 81CBOVIX VIX OOPP 20191120 007500000001+00004+00172+00175+00170-00168-00340+00346+00342- 82CBOVIX VIX OOPP 20191120 007500000341-00508+00516+00514-00513-00445+00465-09880-015420140055626+ 81CBOVIX VIX OOPC 20191120 008000000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000002+00010-00004-00002+00002+00018-00001+00069+015420140000020+ 81CBOVIX VIX OOPP 20191120 008000000002+00004+00173+00176+00170-00169-00343+00347+00342- 82CBOVIX VIX OOPP 20191120 008000000341-00511+00518+00514-00514-00450+00465-09907-015420140060606+ 81CBOVIX VIX OOPC 20191218 001000000001-00001+00172-00171-00169+00173+00344-00344-00335+ 82CBOVIX VIX OOPC 20191218 001000000343+00516-00516-00495+00509+00465-00275+09902+006251940009150+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000-00001+00004-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20191218 001000000002-00001+00001+00023-00009-00000+00192-00059-006251940000011+ 81CBOVIX VIX OOPC 20191218 001100000002-00002+00172-00169-00164+00173+00343-00342-00325+ 82CBOVIX VIX OOPC 20191218 001100000339+00515-00514-00475+00497+00465-00245+09810+006251940008174+ 81CBOVIX VIX OOPP 20191218 001100000003-00002+00000+00003+00009-00000-00002+00003+00020- 82CBOVIX VIX OOPP 20191218 001100000006-00002+00003+00043-00021-00001+00221-00150-006251940000031+ 81CBOVIX VIX OOPC 20191218 001200000005-00004+00171-00166-00157+00172+00341-00338-00310+ 82CBOVIX VIX OOPC 20191218 001200000332+00512-00510-00448+00477+00464-00217+09640+006251940007220+ 81CBOVIX VIX OOPP 20191218 001200000005-00004+00001+00006+00016-00001-00004+00007+00035- 82CBOVIX VIX OOPP 20191218 001200000014-00006+00007+00070-00041-00002+00249-00320-006251940000073+ 81CBOVIX VIX OOPC 20191218 001300000007-00007+00170-00161-00148+00169+00337-00331-00290+ 82CBOVIX VIX OOPC 20191218 001300000319+00506-00503-00415+00448+00461-00189+09366+006251940006301+ 81CBOVIX VIX OOPP 20191218 001300000008-00007+00002+00012+00025-00004-00008+00014+00055- 82CBOVIX VIX OOPP 20191218 001300000026-00011+00014+00103-00070-00004+00277-00595-006251940000150+ 81CBOVIX VIX OOPC 20191218 001400000011-00011+00167-00151-00135+00164+00329-00319-00265+ 82CBOVIX VIX OOPC 20191218 001400000300+00496-00489-00374+00410+00457-00164+08928+006413080005455+ 81CBOVIX VIX OOPP 20191218 001400000011-00011+00005+00021+00038-00009-00015+00026+00080- 82CBOVIX VIX OOPP 20191218 001400000045-00021+00028+00144-00108-00009+00302-01032-006413080000300+ 81CBOVIX VIX OOPC 20191218 001500000015-00016+00162-00138-00120+00156+00318-00301-00237+ 82CBOVIX VIX OOPC 20191218 001500000276+00480-00468-00332+00368+00449-00141+08346+006680480004709+ 81CBOVIX VIX OOPP 20191218 001500000015-00016+00010+00034+00053-00016-00027+00044+00108- 82CBOVIX VIX OOPP 20191218 001500000069-00037+00049+00186-00149-00016+00325-01614-006680480000550+ 81CBOVIX VIX OOPC 20191218 001600000018-00020+00155-00123-00105+00146+00303-00277-00210+ 82CBOVIX VIX OOPC 20191218 001600000251+00458-00438-00293+00328+00438-00123+07656+007158250004113+ 81CBOVIX VIX OOPP 20191218 001600000018-00020+00017+00050+00068-00026-00042+00068+00135- 82CBOVIX VIX OOPP 20191218 001600000095-00059+00079+00225-00190-00028+00343-02304-007158250000950+ 81CBOVIX VIX OOPC 20191218 001700000020-00023+00147-00108-00092+00136+00287-00253-00186+ 82CBOVIX VIX OOPC 20191218 001700000226+00436-00408-00258+00291+00425-00107+07001+007428320003567+ 81CBOVIX VIX OOPP 20191218 001700000020-00023+00025+00064+00081-00037-00058+00092+00160- 82CBOVIX VIX OOPP 20191218 001700000119-00082+00110+00260-00227-00041+00359-02959-007428320001400+ 81CBOVIX VIX OOPC 20191218 001800000022-00025+00139-00094-00080+00125+00270-00229-00164+ 82CBOVIX VIX OOPC 20191218 001800000203+00411-00376-00227+00257+00410-00093+06366+007679320003100+ 81CBOVIX VIX OOPP 20191218 001800000022-00025+00033+00078+00092-00047-00075+00116+00182- 82CBOVIX VIX OOPP 20191218 001800000142-00106+00142+00291-00261-00056+00373-03594-007679320001930+ 81CBOVIX VIX OOPC 20191218 001900000022-00026+00131-00082-00070+00115+00253-00207-00145+ 82CBOVIX VIX OOPC 20191218 001900000183+00386-00344-00200+00228+00394-00082+05773+007979320002724+ 81CBOVIX VIX OOPP 20191218 001900000022-00026+00042+00091+00102-00057-00092+00139+00200- 82CBOVIX VIX OOPP 20191218 001900000163-00131+00174+00317-00289-00072+00384-04187-007979320002550+ 81CBOVIX VIX OOPC 20191218 002000000023-00027+00123-00071-00061+00106+00237-00185-00128+ 82CBOVIX VIX OOPC 20191218 002000000164+00362-00314-00178+00203+00377-00072+05234+008246410002403+ 81CBOVIX VIX OOPP 20191218 002000000023-00027+00050+00102+00111-00067-00109+00160+00217- 82CBOVIX VIX OOPP 20191218 002000000181-00156+00204+00340-00314-00089+00394-04727-008246410003225+ 81CBOVIX VIX OOPC 20191218 002100000023-00027+00115-00062-00054+00097+00221-00167-00115+ 82CBOVIX VIX OOPC 20191218 002100000149+00339-00286-00159+00183+00359-00064+04757+008539970002144+ 81CBOVIX VIX OOPP 20191218 002100000023-00027+00058+00111+00118-00075-00124+00179+00231- 82CBOVIX VIX OOPP 20191218 002100000197-00179+00232+00359-00335-00107+00402-05204-008539970003962+ 81CBOVIX VIX OOPC 20191218 002200000022-00026+00107-00053-00047+00089+00206-00149-00102+ 82CBOVIX VIX OOPC 20191218 002200000133+00317-00260-00141+00162+00342-00057+04305+008696910001886+ 81CBOVIX VIX OOPP 20191218 002200000022-00027+00065+00120+00125-00084-00139+00196+00243- 82CBOVIX VIX OOPP 20191218 002200000212-00201+00258+00377-00355-00124+00409-05655-008696910004700+ 81CBOVIX VIX OOPC 20191218 002300000022-00026+00100-00046-00042+00081+00192-00134-00091+ 82CBOVIX VIX OOPC 20191218 002300000121+00296-00237-00126+00146+00325-00051+03920+008926970001690+ 81CBOVIX VIX OOPP 20191218 002300000022-00026+00073+00127+00131-00091-00153+00211+00254- 82CBOVIX VIX OOPP 20191218 002300000224-00222+00281+00391-00371-00141+00415-06040-008926970005500+ 81CBOVIX VIX OOPC 20191218 002400000021-00025+00093-00040-00037+00074+00179-00120-00081+ 82CBOVIX VIX OOPC 20191218 002400000108+00276-00215-00112+00130+00308-00045+03550+009056080001494+ 81CBOVIX VIX OOPP 20191218 002400000021-00025+00079+00133+00136-00098-00167+00225+00264- 82CBOVIX VIX OOPP 20191218 002400000236-00242+00303+00405-00387-00158+00421-06410-009056080006300+ 81CBOVIX VIX OOPC 20191218 002500000021-00024+00087-00035-00033+00068+00167-00108-00073+ 82CBOVIX VIX OOPC 20191218 002500000099+00258-00196-00101+00118+00292-00040+03244+009257370001348+ 81CBOVIX VIX OOPP 20191218 002500000020-00024+00086+00138+00140-00104-00179+00237+00272- 82CBOVIX VIX OOPP 20191218 002500000246-00260+00322+00416-00399-00174+00425-06717-009257370007150+ 81CBOVIX VIX OOPC 20191218 002600000020-00023+00081-00030-00029+00062+00155-00097-00065+ 82CBOVIX VIX OOPC 20191218 002600000089+00241-00178-00091+00106+00277-00036+02948+009381550001202+ 81CBOVIX VIX OOPP 20191218 002600000020-00023+00092+00143+00143-00110-00190+00249+00279- 82CBOVIX VIX OOPP 20191218 002600000256-00277+00340+00427-00412-00189+00430-07013-009381550008000+ 81CBOVIX VIX OOPC 20191218 002700000019-00022+00076-00026-00026+00057+00145-00087-00059+ 82CBOVIX VIX OOPC 20191218 002700000081+00225-00162-00082+00096+00262-00033+02694+009533790001084+ 81CBOVIX VIX OOPP 20191218 002700000019-00022+00097+00147+00147-00115-00201+00258+00286- 82CBOVIX VIX OOPP 20191218 002700000264-00293+00356+00435-00421-00204+00433-07266-009533790008878+ 81CBOVIX VIX OOPC 20191218 002800000018-00021+00071-00023-00023+00052+00134-00078-00053+ 82CBOVIX VIX OOPC 20191218 002800000073+00210-00147-00073+00086+00248-00029+02447+009622860000966+ 81CBOVIX VIX OOPP 20191218 002800000018-00021+00102+00150+00149-00120-00211+00267+00292- 82CBOVIX VIX OOPP 20191218 002800000271-00309+00371+00444-00431-00219+00437-07513-009622860009756+ 81CBOVIX VIX OOPC 20191218 002900000018-00020+00066-00020-00020+00048+00126-00071-00048+ 82CBOVIX VIX OOPC 20191218 002900000067+00197-00135-00067+00079+00234-00027+02258+009799430000885+ 81CBOVIX VIX OOPP 20191218 002900000017-00020+00107+00153+00152-00124-00220+00274+00296- 82CBOVIX VIX OOPP 20191218 002900000277-00322+00383+00450-00438-00232+00439-07703-009799430010672+ 81CBOVIX VIX OOPC 20191218 003000000017-00019+00062-00017-00018+00045+00118-00065-00044+ 82CBOVIX VIX OOPC 20191218 003000000062+00184-00123-00061+00072+00222-00024+02074+009928900000805+ 81CBOVIX VIX OOPP 20191218 003000000016-00019+00111+00156+00154-00127-00228+00281+00301- 82CBOVIX VIX OOPP 20191218 003000000283-00334+00395+00456-00445-00244+00442-07886-009928900011588+ 81CBOVIX VIX OOPC 20191218 003250000015-00016+00053-00013-00014+00037+00101-00051-00035+ 82CBOVIX VIX OOPC 20191218 003250000050+00158-00100-00049+00058+00194-00019+01705+010265660000650+ 81CBOVIX VIX OOPP 20191218 003250000014-00017+00120+00161+00158-00135-00245+00295+00309- 82CBOVIX VIX OOPP 20191218 003250000294-00361+00418+00468-00459-00272+00446-08255-010265660013923+ 81CBOVIX VIX OOPC 20191218 003500000013-00014+00044-00009-00011+00030+00084-00040-00027+ 82CBOVIX VIX OOPC 20191218 003500000040+00133-00079-00038+00045+00168-00015+01361+010391120000500+ 81CBOVIX VIX OOPP 20191218 003500000012-00015+00129+00165+00161-00142-00262+00306+00317- 82CBOVIX VIX OOPP 20191218 003500000305-00386+00439+00479-00471-00298+00451-08599-010391120016264+ 81CBOVIX VIX OOPC 20191218 003750000011-00012+00038-00006-00008+00024+00072-00031-00022+ 82CBOVIX VIX OOPC 20191218 003750000032+00113-00064-00031+00037+00146-00012+01116+010586840000401+ 81CBOVIX VIX OOPP 20191218 003750000010-00013+00136+00167+00163-00147-00275+00315+00322- 82CBOVIX VIX OOPP 20191218 003750000312-00405+00455+00486-00480-00320+00454-08844-010586840018655+ 81CBOVIX VIX OOPC 20191218 004000000010-00011+00034-00005-00007+00022+00064-00027-00019+ 82CBOVIX VIX OOPC 20191218 004000000029+00101-00055-00027+00032+00131-00011+00983+010981210000356+ 81CBOVIX VIX OOPP 20191218 004000000009-00012+00140+00169+00164-00150-00282+00320+00325- 82CBOVIX VIX OOPP 20191218 004000000315-00418+00464+00489-00484-00335+00455-08978-010981210021100+ 81CBOVIX VIX OOPC 20191218 004250000009-00010+00030-00004-00006+00019+00057-00023-00017+ 82CBOVIX VIX OOPC 20191218 004250000025+00090-00047-00024+00028+00117-00009+00858+011280680000311+ 81CBOVIX VIX OOPP 20191218 004250000008-00011+00144+00170+00165-00152-00290+00324+00327- 82CBOVIX VIX OOPP 20191218 004250000319-00429+00471+00493-00488-00349+00456-09102-011280680023545+ 81CBOVIX VIX OOPC 20191218 004500000008-00009+00027-00003-00005+00017+00050-00019-00014+ 82CBOVIX VIX OOPC 20191218 004500000021+00079-00040-00020+00024+00104-00008+00739+011487550000265+ 81CBOVIX VIX OOPP 20191218 004500000007-00010+00147+00171+00166-00155-00296+00328+00330- 82CBOVIX VIX OOPP 20191218 004500000322-00440+00479+00496-00492-00362+00458-09221-011487550025990+ 81CBOVIX VIX OOPC 20191218 004750000007-00008+00023-00002-00004+00014+00043-00016-00012+ 82CBOVIX VIX OOPC 20191218 004750000018+00069-00034-00017+00020+00092-00007+00624+011598380000220+ 81CBOVIX VIX OOPP 20191218 004750000006-00009+00151+00172+00167-00157-00303+00331+00332- 82CBOVIX VIX OOPP 20191218 004750000326-00450+00486+00499-00496-00374+00459-09336-011598380028435+ 81CBOVIX VIX OOPC 20191218 005000000006-00006+00020-00001-00003+00011+00037-00012-00009+ 82CBOVIX VIX OOPC 20191218 005000000015+00059-00027-00013+00016+00080-00005+00511+011605300000175+ 81CBOVIX VIX OOPP 20191218 005000000005-00008+00155+00173+00168-00159-00310+00334+00334- 82CBOVIX VIX OOPP 20191218 005000000329-00460+00492+00503-00500-00386+00460-09450-011605300030881+ 81CBOVIX VIX OOPC 20191218 005500000005-00005+00015-00001-00002+00008+00028-00009-00007+ 82CBOVIX VIX OOPC 20191218 005500000011+00046-00020-00010+00012+00063-00004+00374+011812720000125+ 81CBOVIX VIX OOPP 20191218 005500000003-00007+00159+00174+00169-00162-00319+00339+00336- 82CBOVIX VIX OOPP 20191218 005500000333-00474+00500+00506-00504-00403+00462-09586-011812720035811+ 81CBOVIX VIX OOPC 20191218 006000000004-00004+00012-00000-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20191218 006000000008+00038-00015-00008+00009+00052-00003+00300+012153330000100+ 81CBOVIX VIX OOPP 20191218 006000000002-00006+00162+00175+00169-00164-00324+00341+00338- 82CBOVIX VIX OOPP 20191218 006000000334-00482+00505+00508-00506-00414+00462-09660-012153330040767+ 81CBOVIX VIX OOPC 20191218 006500000003-00003+00010-00000-00001+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20191218 006500000006+00030-00011-00006+00007+00042-00002+00231+012333840000076+ 81CBOVIX VIX OOPP 20191218 006500000001-00006+00165+00175+00169-00165-00329+00343+00339- 82CBOVIX VIX OOPP 20191218 006500000336-00490+00509+00509-00508-00424+00463-09729-012333840045723+ 81CBOVIX VIX OOPC 20191218 007000000003-00002+00007-00000+00001+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20191218 007000000005+00023-00008-00004+00005+00033-00002+00166+012333840000052+ 81CBOVIX VIX OOPP 20191218 007000000000+00005+00168+00175+00169-00166-00334+00345+00340- 82CBOVIX VIX OOPP 20191218 007000000338-00497+00512+00511-00510-00434+00464-09795-012333840050680+ 81CBOVIX VIX OOPC 20191218 007500000002-00002+00006-00000+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20191218 007500000003+00018-00006-00003+00003+00026-00001+00119+012333840000037+ 81CBOVIX VIX OOPP 20191218 007500000001+00005+00170+00176+00169-00167-00337+00346+00340- 82CBOVIX VIX OOPP 20191218 007500000339-00503+00515+00512-00511-00441+00464-09841-012333840055645+ 81CBOVIX VIX OOPC 20191218 008000000002-00001+00004-00000+00000+00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000002+00014-00004-00002+00002+00021-00001+00087+012333840000026+ 81CBOVIX VIX OOPP 20191218 008000000002+00005+00172+00176+00169-00167-00340+00347+00340- 82CBOVIX VIX OOPP 20191218 008000000340-00507+00517+00512-00512-00446+00464-09873-012333840060615+ 81CBOVIX VIX OOPC 20200122 001000000001-00002+00109-00107-00107+00111+00217-00216-00213+ 82CBOVIX VIX OOPC 20200122 001000000220+00326-00325-00319+00328+00294-00260+09881+005391310009731+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20200122 001000000000-00000+00001+00010-00001-00000+00035-00061-005391310000012+ 81CBOVIX VIX OOPC 20200122 001100000003-00003+00110-00105-00103+00112+00217-00214-00207+ 82CBOVIX VIX OOPC 20200122 001100000219+00325-00324-00309+00325+00294-00241+09794+005391310008757+ 81CBOVIX VIX OOPP 20200122 001100000004-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20200122 001100000001-00001+00003+00019-00004-00001+00054-00147-005391310000033+ 81CBOVIX VIX OOPC 20200122 001200000005-00005+00110-00103-00098+00112+00217-00211-00199+ 82CBOVIX VIX OOPC 20200122 001200000217+00324-00320-00296+00320+00292-00220+09638+005391310007805+ 81CBOVIX VIX OOPP 20200122 001200000006-00004+00002-00006+00012-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20200122 001200000002-00003+00007+00033-00009-00002+00075-00303-005391310000075+ 81CBOVIX VIX OOPC 20200122 001300000009-00009+00111-00097-00090+00113+00215-00204-00185+ 82CBOVIX VIX OOPC 20200122 001300000213+00320-00311-00276+00309+00290-00198+09337+005598070006911+ 81CBOVIX VIX OOPP 20200122 001300000010-00008+00003-00012+00020-00003+00003+00014+00034- 82CBOVIX VIX OOPP 20200122 001300000006-00007+00015+00052-00019-00005+00098-00605-005598070000175+ 81CBOVIX VIX OOPC 20200122 001400000014-00014+00111-00088-00080+00113+00211-00192-00169+ 82CBOVIX VIX OOPC 20200122 001400000207+00314-00298-00253+00295+00285-00176+08909+005837190006092+ 81CBOVIX VIX OOPP 20200122 001400000015-00013+00003-00021+00030-00003+00006+00026+00050- 82CBOVIX VIX OOPP 20200122 001400000012-00013+00029+00075-00034-00010+00120-01032-005837190000350+ 81CBOVIX VIX OOPC 20200122 001500000018-00019+00110-00078-00070+00111+00206-00178-00153+ 82CBOVIX VIX OOPC 20200122 001500000198+00305-00281-00230+00277+00278-00155+08402+006034670005347+ 81CBOVIX VIX OOPP 20200122 001500000019-00018+00002-00031+00040-00002+00012+00040+00066- 82CBOVIX VIX OOPP 20200122 001500000021-00022+00046+00099-00052-00017+00140-01539-006034670000600+ 81CBOVIX VIX OOPC 20200122 001600000022-00024+00109-00067-00060+00109+00200-00162-00136+ 82CBOVIX VIX OOPC 20200122 001600000187+00294-00261-00206+00257+00269-00137+07828+006279010004703+ 81CBOVIX VIX OOPP 20200122 001600000022-00023+00000+00042+00050-00001-00018+00056+00083- 82CBOVIX VIX OOPP 20200122 001600000032-00033+00066+00122-00072-00026+00158-02113-006279010000950+ 81CBOVIX VIX OOPC 20200122 001700000025-00027+00106-00057-00051+00105+00192-00146-00121+ 82CBOVIX VIX OOPC 20200122 001700000175+00281-00239-00184+00236+00258-00121+07235+006554680004159+ 81CBOVIX VIX OOPP 20200122 001700000025-00027+00003+00052+00058-00005-00027+00073+00098- 82CBOVIX VIX OOPP 20200122 001700000044-00046+00088+00144-00092-00037+00174-02706-006554680001400+ 81CBOVIX VIX OOPC 20200122 001800000027-00030+00103-00047-00043+00100+00183-00130-00107+ 82CBOVIX VIX OOPC 20200122 001800000163+00268-00218-00164+00217+00247-00107+06664+006740510003665+ 81CBOVIX VIX OOPP 20200122 001800000027-00030+00006+00062+00066-00009-00035+00088+00111- 82CBOVIX VIX OOPP 20200122 001800000056-00060+00110+00163-00111-00048+00188-03277-006740510001900+ 81CBOVIX VIX OOPC 20200122 001900000028-00032+00099-00039-00036+00095+00174-00115-00095+ 82CBOVIX VIX OOPC 20200122 001900000151+00254-00197-00147+00198+00235-00096+06121+006999870003271+ 81CBOVIX VIX OOPP 20200122 001900000028-00032+00010+00071+00073-00014-00044+00103+00124- 82CBOVIX VIX OOPP 20200122 001900000068-00074+00131+00181-00129-00060+00199-03820-006999870002500+ 81CBOVIX VIX OOPC 20200122 002000000029-00033+00095-00031-00030+00090+00165-00102-00084+ 82CBOVIX VIX OOPC 20200122 002000000139+00240-00178-00131+00181+00223-00085+05612+007162070002900+ 81CBOVIX VIX OOPP 20200122 002000000029-00033+00015+00078+00079-00020-00053+00117+00134- 82CBOVIX VIX OOPP 20200122 002000000079-00087+00150+00196-00147-00072+00210-04329-007162070003124+ 81CBOVIX VIX OOPC 20200122 002100000030-00033+00090-00025-00026+00084+00156-00090-00075+ 82CBOVIX VIX OOPC 20200122 002100000129+00227-00160-00118+00166+00211-00076+05150+007365450002600+ 81CBOVIX VIX OOPP 20200122 002100000029-00033+00019+00084+00084-00025-00062+00129+00144- 82CBOVIX VIX OOPP 20200122 002100000090-00101+00167+00210-00162-00084+00219-04791-007365450003818+ 81CBOVIX VIX OOPC 20200122 002200000030-00033+00086-00020-00021+00079+00148-00079-00066+ 82CBOVIX VIX OOPC 20200122 002200000119+00214-00144-00106+00151+00199-00068+04721+007518890002325+ 81CBOVIX VIX OOPP 20200122 002200000029-00033+00023+00089+00088-00030-00071+00139+00152- 82CBOVIX VIX OOPP 20200122 002200000100-00114+00183+00222-00176-00096+00227-05220-007518890004537+ 81CBOVIX VIX OOPC 20200122 002300000029-00032+00082-00016-00018+00074+00139-00070-00059+ 82CBOVIX VIX OOPC 20200122 002300000110+00202-00130-00095+00139+00187-00062+04340+007698090002100+ 81CBOVIX VIX OOPP 20200122 002300000029-00033+00028+00094+00091-00035-00079+00149+00159- 82CBOVIX VIX OOPP 20200122 002300000108-00126+00198+00232-00189-00108+00233-05601-007698090005306+ 81CBOVIX VIX OOPC 20200122 002400000029-00032+00078-00012-00015+00070+00132-00062-00053+ 82CBOVIX VIX OOPC 20200122 002400000101+00190-00118-00086+00127+00177-00056+03993+007855840001899+ 81CBOVIX VIX OOPP 20200122 002400000028-00032+00032+00098+00094-00039-00087+00157+00165- 82CBOVIX VIX OOPP 20200122 002400000117-00138+00211+00241-00200-00118+00239-05949-007855840006100+ 81CBOVIX VIX OOPC 20200122 002500000028-00031+00074-00009-00012+00065+00124-00055-00047+ 82CBOVIX VIX OOPC 20200122 002500000093+00179-00106-00077+00116+00166-00050+03657+007944860001700+ 81CBOVIX VIX OOPP 20200122 002500000028-00031+00036+00101+00097-00044-00095+00165+00171- 82CBOVIX VIX OOPP 20200122 002500000125-00149+00223+00250-00211-00129+00245-06284-007944860006895+ 81CBOVIX VIX OOPC 20200122 002600000028-00030+00070-00007-00010+00061+00117-00048-00043+ 82CBOVIX VIX OOPC 20200122 002600000086+00169-00096-00070+00107+00157-00046+03376+008095390001550+ 81CBOVIX VIX OOPP 20200122 002600000027-00031+00040+00103+00099-00048-00102+00171+00175- 82CBOVIX VIX OOPP 20200122 002600000131-00160+00233+00257-00220-00139+00249-06565-008095390007739+ 81CBOVIX VIX OOPC 20200122 002700000027-00029+00066-00004-00008+00057+00110-00043-00038+ 82CBOVIX VIX OOPC 20200122 002700000080+00159-00086-00064+00098+00147-00041+03104+008190480001400+ 81CBOVIX VIX OOPP 20200122 002700000026-00029+00044+00106+00100-00052-00109+00177+00180- 82CBOVIX VIX OOPP 20200122 002700000138-00170+00242+00263-00229-00148+00253-06838-008190480008583+ 81CBOVIX VIX OOPC 20200122 002800000026-00027+00062-00003-00006+00052+00103-00037-00034+ 82CBOVIX VIX OOPC 20200122 002800000073+00149-00077-00057+00089+00138-00037+02836+008232550001250+ 81CBOVIX VIX OOPP 20200122 002800000025-00028+00048+00108+00102-00056-00116+00182+00184- 82CBOVIX VIX OOPP 20200122 002800000145-00180+00251+00270-00238-00157+00258-07105-008232550009427+ 81CBOVIX VIX OOPC 20200122 002900000025-00026+00059-00001-00005+00049+00098-00033-00031+ 82CBOVIX VIX OOPC 20200122 002900000068+00140-00070-00052+00082+00130-00034+02631+008367750001150+ 81CBOVIX VIX OOPP 20200122 002900000024-00027+00051+00109+00103-00059-00122+00186+00187- 82CBOVIX VIX OOPP 20200122 002900000150-00188+00258+00274-00244-00165+00261-07310-008367750010322+ 81CBOVIX VIX OOPC 20200122 003000000024-00025+00056-00000-00004+00046+00092-00030-00028+ 82CBOVIX VIX OOPC 20200122 003000000063+00132-00064-00048+00076+00123-00031+02431+008463520001050+ 81CBOVIX VIX OOPP 20200122 003000000023-00026+00054+00110+00104-00062-00128+00190+00190- 82CBOVIX VIX OOPP 20200122 003000000155-00197+00265+00279-00251-00173+00264-07510-008463520011216+ 81CBOVIX VIX OOPC 20200122 003250000022-00022+00049-00002+00002+00039+00080-00022-00022+ 82CBOVIX VIX OOPC 20200122 003250000052+00115-00050-00038+00063+00106-00025+02017+008703470000850+ 81CBOVIX VIX OOPP 20200122 003250000020-00024+00062+00113+00106-00069-00140+00198+00195- 82CBOVIX VIX OOPP 20200122 003250000165-00215+00279+00288-00264-00190+00269-07924-008703470013501+ 81CBOVIX VIX OOPC 20200122 003500000020-00020+00043-00003+00000+00033+00070-00017-00017+ 82CBOVIX VIX OOPC 20200122 003500000044+00100-00040-00031+00052+00092-00021+01693+008930080000700+ 81CBOVIX VIX OOPP 20200122 003500000018-00022+00068+00114+00107-00074-00150+00203+00199- 82CBOVIX VIX OOPP 20200122 003500000173-00229+00289+00295-00273-00204+00274-08249-008930080015837+ 81CBOVIX VIX OOPC 20200122 003750000017-00017+00037-00004+00001-00028+00060-00012-00013+ 82CBOVIX VIX OOPC 20200122 003750000036+00085-00031-00025+00042+00078-00016+01379+008994640000550+ 81CBOVIX VIX OOPP 20200122 003750000015-00019+00074+00115+00108-00080-00161+00208+00203- 82CBOVIX VIX OOPP 20200122 003750000180-00244+00299+00301-00283-00217+00278-08562-008994640018173+ 81CBOVIX VIX OOPC 20200122 004000000016-00015+00032-00004+00001-00023+00052-00009-00010+ 82CBOVIX VIX OOPC 20200122 004000000030+00074-00025-00020+00035+00068-00013+01154+009127510000450+ 81CBOVIX VIX OOPP 20200122 004000000013-00017+00079+00116+00108-00083-00169+00212+00206- 82CBOVIX VIX OOPP 20200122 004000000186-00256+00305+00305-00290-00228+00281-08788-009127510020558+ 81CBOVIX VIX OOPC 20200122 004250000014-00013+00029-00004+00002-00021+00047-00007-00009+ 82CBOVIX VIX OOPC 20200122 004250000027+00067-00021-00018+00031+00061-00012+01022+009404100000400+ 81CBOVIX VIX OOPP 20200122 004250000012-00016+00082+00116+00108-00086-00174+00214+00207- 82CBOVIX VIX OOPP 20200122 004250000189-00263+00309+00308-00294-00235+00282-08919-009404100022994+ 81CBOVIX VIX OOPC 20200122 004500000013-00012+00027-00004+00002-00019+00042-00006-00008+ 82CBOVIX VIX OOPC 20200122 004500000024+00060-00018-00015+00027+00054-00010+00898+009609700000350+ 81CBOVIX VIX OOPP 20200122 004500000010-00015+00086+00116+00108-00088-00179+00215+00208- 82CBOVIX VIX OOPP 20200122 004500000192-00270+00313+00310-00297-00242+00284-09043-009609700025429+ 81CBOVIX VIX OOPC 20200122 004750000012-00011+00024-00004+00002-00016+00038-00005-00006+ 82CBOVIX VIX OOPC 20200122 004750000021+00054-00015-00013+00024+00048-00009+00779+009744980000300+ 81CBOVIX VIX OOPP 20200122 004750000009-00014+00089+00116+00108-00090-00184+00217+00209- 82CBOVIX VIX OOPP 20200122 004750000195-00277+00316+00312-00301-00248+00285-09162-009744980027865+ 81CBOVIX VIX OOPC 20200122 005000000011-00009+00021-00004+00002-00014+00033-00003-00005+ 82CBOVIX VIX OOPC 20200122 005000000017+00047-00012-00011+00020+00042-00007+00662+009806500000250+ 81CBOVIX VIX OOPP 20200122 005000000007-00013+00092+00116+00108-00092-00189+00219+00210- 82CBOVIX VIX OOPP 20200122 005000000197-00284+00319+00313-00304-00254+00286-09279-009806500030300+ 81CBOVIX VIX OOPC 20200122 005500000009-00008+00017-00003+00002-00011+00027-00002-00004+ 82CBOVIX VIX OOPC 20200122 005500000014+00039-00009-00008+00016+00034-00006+00532+010131990000200+ 81CBOVIX VIX OOPP 20200122 005500000005-00012+00096+00117+00107-00094-00195+00220+00211- 82CBOVIX VIX OOPP 20200122 005500000200-00293+00323+00315-00307-00262+00288-09409-010131990035221+ 81CBOVIX VIX OOPC 20200122 006000000007-00006+00014-00003+00002-00009+00022-00001-00003+ 82CBOVIX VIX OOPC 20200122 006000000011+00031-00006-00006+00012+00027-00004+00408+010280970000150+ 81CBOVIX VIX OOPP 20200122 006000000003-00011+00100+00117+00106-00096-00201+00222+00211- 82CBOVIX VIX OOPP 20200122 006000000203-00301+00326+00317-00311-00269+00289-09533-010280970040142+ 81CBOVIX VIX OOPC 20200122 006500000006-00005+00012-00003+00002-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20200122 006500000009+00027-00005-00005+00010+00023-00004+00341+010549390000125+ 81CBOVIX VIX OOPP 20200122 006500000001-00011+00102+00117+00106-00096-00205+00223+00211- 82CBOVIX VIX OOPP 20200122 006500000204-00306+00328+00317-00312-00274+00290-09601-010549390045088+ 81CBOVIX VIX OOPC 20200122 007000000005-00004+00010-00002+00002-00006+00016-00000-00002+ 82CBOVIX VIX OOPC 20200122 007000000007+00022-00004-00004+00008+00019-00003+00276+010709390000100+ 81CBOVIX VIX OOPP 20200122 007000000000+00010+00105+00117+00105-00097-00209+00224+00211- 82CBOVIX VIX OOPP 20200122 007000000205-00311+00330+00318-00314-00278+00290-09665-010709390050034+ 81CBOVIX VIX OOPC 20200122 007500000004-00004+00008-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200122 007500000006+00018-00003-00003+00006+00015-00002+00212+010745970000075+ 81CBOVIX VIX OOPP 20200122 007500000002+00010+00107+00118+00104-00098-00212+00225+00211- 82CBOVIX VIX OOPP 20200122 007500000206-00316+00331+00318-00315-00282+00291-09729-010745970054981+ 81CBOVIX VIX OOPC 20200122 008000000004-00003+00007-00002+00001-00004+00010-00000+00001+ 82CBOVIX VIX OOPC 20200122 008000000004+00014-00002-00002+00005+00012-00002+00161+010745970000055+ 81CBOVIX VIX OOPP 20200122 008000000003+00010+00110+00118+00103-00099-00215+00226+00211- 82CBOVIX VIX OOPP 20200122 008000000207-00320+00333+00318-00316-00285+00291-09780-010745970059932+ 81CBOVIX VIX OOPC 20200219 001000000001+00005+00106-00103-00107+00113+00214-00212-00213+ 82CBOVIX VIX OOPC 20200219 001000000221+00322-00321-00317+00329+00292-00260+09842+005148620009923+ 81CBOVIX VIX OOPP 20200219 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20200219 001000000000+00000+00002+00013-00001-00001+00035-00085-005148620000020+ 81CBOVIX VIX OOPC 20200219 001100000002-00006+00108-00102-00103+00114+00214-00210-00206+ 82CBOVIX VIX OOPC 20200219 001100000221+00322-00319-00307+00326+00291-00242+09739+005148620008958+ 81CBOVIX VIX OOPP 20200219 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20200219 001100000000-00001+00004+00023-00004-00001+00052-00188-005148620000048+ 81CBOVIX VIX OOPC 20200219 001200000005-00009+00109-00098-00097+00115+00214-00206-00196+ 82CBOVIX VIX OOPC 20200219 001200000219+00320-00314-00292+00320+00290-00223+09567+005148620008018+ 81CBOVIX VIX OOPP 20200219 001200000008-00006+00003-00008+00015-00003+00000+00009+00024- 82CBOVIX VIX OOPP 20200219 001200000002-00003+00009+00037-00009-00003+00072-00360-005148620000100+ 81CBOVIX VIX OOPC 20200219 001300000010-00012+00110-00093-00089+00116+00213-00199-00183+ 82CBOVIX VIX OOPC 20200219 001300000216+00317-00306-00274+00311+00287-00201+09288+005230880007125+ 81CBOVIX VIX OOPP 20200219 001300000012-00010+00004-00014+00023-00004+00002+00016+00037- 82CBOVIX VIX OOPP 20200219 001300000004-00006+00017+00055-00018-00006+00093-00639-005230880000200+ 81CBOVIX VIX OOPC 20200219 001400000015-00017+00111-00084-00079+00116+00211-00188-00168+ 82CBOVIX VIX OOPC 20200219 001400000210+00312-00294-00252+00298+00283-00180+08885+005400860006307+ 81CBOVIX VIX OOPP 20200219 001400000017-00015+00005-00022+00032-00005+00005+00027+00052- 82CBOVIX VIX OOPP 20200219 001400000010-00012+00031+00077-00031-00011+00114-01042-005400860000375+ 81CBOVIX VIX OOPC 20200219 001500000020-00023+00111-00074-00068+00115+00206-00173-00151+ 82CBOVIX VIX OOPC 20200219 001500000201+00304-00276-00228+00281+00275-00160+08378+005649400005589+ 81CBOVIX VIX OOPP 20200219 001500000021-00021+00004-00033+00042-00004+00010+00042+00068- 82CBOVIX VIX OOPP 20200219 001500000018-00021+00049+00100-00047-00018+00134-01549-005649400000650+ 81CBOVIX VIX OOPC 20200219 001600000024-00027+00110-00063-00058+00113+00201-00158-00135+ 82CBOVIX VIX OOPC 20200219 001600000192+00294-00256-00206+00263+00267-00143+07839+005849940004946+ 81CBOVIX VIX OOPP 20200219 001600000025-00026+00003-00044+00052-00002+00016+00058+00084- 82CBOVIX VIX OOPP 20200219 001600000028-00031+00069+00122-00065-00027+00152-02088-005849940001000+ 81CBOVIX VIX OOPC 20200219 001700000027-00031+00108-00053-00049+00109+00194-00142-00120+ 82CBOVIX VIX OOPC 20200219 001700000180+00283-00235-00185+00244+00256-00127+07279+006092230004404+ 81CBOVIX VIX OOPP 20200219 001700000028-00030+00001-00055+00061-00000-00023+00075+00099- 82CBOVIX VIX OOPP 20200219 001700000038-00043+00091+00143-00084-00037+00167-02648-006092230001450+ 81CBOVIX VIX OOPC 20200219 001800000030-00034+00106-00043-00041+00105+00186-00126-00107+ 82CBOVIX VIX OOPC 20200219 001800000169+00271-00214-00166+00225+00246-00113+06739+006262720003911+ 81CBOVIX VIX OOPP 20200219 001800000030-00033+00002+00065+00068-00004-00031+00090+00112- 82CBOVIX VIX OOPP 20200219 001800000049-00055+00111+00162-00102-00048+00181-03188-006262720001950+ 81CBOVIX VIX OOPC 20200219 001900000031-00036+00102-00035-00035+00101+00178-00112-00095+ 82CBOVIX VIX OOPC 20200219 001900000158+00258-00194-00149+00208+00234-00102+06224+006503840003518+ 81CBOVIX VIX OOPP 20200219 001900000032-00036+00006+00073+00075-00009-00039+00105+00123- 82CBOVIX VIX OOPP 20200219 001900000060-00068+00132+00178-00119-00060+00192-03703-006503840002550+ 81CBOVIX VIX OOPC 20200219 002000000033-00037+00099-00028-00029+00096+00170-00099-00084+ 82CBOVIX VIX OOPC 20200219 002000000147+00246-00176-00134+00191+00222-00092+05743+006664600003150+ 81CBOVIX VIX OOPP 20200219 002000000033-00037+00010+00081+00080-00013-00047+00118+00133- 82CBOVIX VIX OOPP 20200219 002000000070-00081+00151+00193-00135-00071+00202-04185-006664600003175+ 81CBOVIX VIX OOPC 20200219 002100000033-00038+00095-00022-00024+00091+00162-00088-00075+ 82CBOVIX VIX OOPC 20200219 002100000137+00233-00159-00120+00176+00211-00082+05294+006806620002825+ 81CBOVIX VIX OOPP 20200219 002100000033-00038+00014+00087+00085-00018-00056+00130+00142- 82CBOVIX VIX OOPP 20200219 002100000081-00093+00168+00206-00150-00083+00211-04633-006806620003843+ 81CBOVIX VIX OOPC 20200219 002200000033-00038+00091-00017-00019+00086+00154-00077-00067+ 82CBOVIX VIX OOPC 20200219 002200000127+00222-00143-00108+00162+00200-00074+04885+006959460002550+ 81CBOVIX VIX OOPP 20200219 002200000033-00038+00018+00093+00089-00022-00064+00141+00150- 82CBOVIX VIX OOPP 20200219 002200000090-00106+00184+00217-00164-00094+00219-05043-006959460004560+ 81CBOVIX VIX OOPC 20200219 002300000033-00037+00088-00013-00016+00081+00146-00068-00059+ 82CBOVIX VIX OOPC 20200219 002300000118+00210-00129-00098+00149+00189-00067+04504+007083460002300+ 81CBOVIX VIX OOPP 20200219 002300000032-00038+00022+00097+00092-00027-00072+00151+00157- 82CBOVIX VIX OOPP 20200219 002300000099-00118+00198+00228-00176-00105+00226-05423-007083460005303+ 81CBOVIX VIX OOPC 20200219 002400000033-00036+00084-00009-00013+00076+00139-00060-00053+ 82CBOVIX VIX OOPC 20200219 002400000109+00199-00117-00088+00137+00179-00061+04152+007189330002075+ 81CBOVIX VIX OOPP 20200219 002400000032-00038+00027+00101+00095-00032-00080+00159+00163- 82CBOVIX VIX OOPP 20200219 002400000107-00129+00211+00237-00188-00116+00233-05775-007189330006071+ 81CBOVIX VIX OOPC 20200219 002500000033-00035+00080-00006-00010+00071+00132-00053-00047+ 82CBOVIX VIX OOPC 20200219 002500000101+00188-00105-00080+00126+00169-00055+03829+007286080001875+ 81CBOVIX VIX OOPP 20200219 002500000031-00037+00031+00105+00097-00036-00088+00167+00169- 82CBOVIX VIX OOPP 20200219 002500000115-00140+00223+00245-00199-00126+00238-06098-007286080006864+ 81CBOVIX VIX OOPC 20200219 002600000032-00034+00076-00003-00008+00067+00125-00047-00042+ 82CBOVIX VIX OOPC 20200219 002600000094+00178-00095-00072+00116+00159-00050+03534+007381870001700+ 81CBOVIX VIX OOPP 20200219 002600000030-00037+00035+00108+00099-00040-00095+00173+00173- 82CBOVIX VIX OOPP 20200219 002600000122-00151+00234+00252-00208-00135+00243-06393-007381870007682+ 81CBOVIX VIX OOPC 20200219 002700000031-00033+00072-00001-00006+00063+00118-00041-00038+ 82CBOVIX VIX OOPC 20200219 002700000087+00168-00086-00066+00107+00150-00045+03270+007484540001550+ 81CBOVIX VIX OOPP 20200219 002700000029-00036+00039+00110+00101-00044-00102+00179+00177- 82CBOVIX VIX OOPP 20200219 002700000128-00161+00243+00258-00217-00144+00248-06657-007484540008524+ 81CBOVIX VIX OOPC 20200219 002800000030-00032+00069-00000+00004+00058+00112-00036-00034+ 82CBOVIX VIX OOPC 20200219 002800000080+00159-00077-00059+00098+00141-00041+03012+007542190001400+ 81CBOVIX VIX OOPP 20200219 002800000027-00035+00043+00112+00102-00047-00109+00185+00181- 82CBOVIX VIX OOPP 20200219 002800000134-00171+00252+00264-00225-00153+00252-06915-007542190009367+ 81CBOVIX VIX OOPC 20200219 002900000029-00031+00066-00002+00003+00055+00106-00032-00031+ 82CBOVIX VIX OOPC 20200219 002900000075+00151-00071-00055+00092+00134-00038+02813+007680070001300+ 81CBOVIX VIX OOPP 20200219 002900000026-00034+00046+00114+00103-00050-00115+00189+00184- 82CBOVIX VIX OOPP 20200219 002900000139-00179+00259+00268-00231-00161+00255-07114-007680070010260+ 81CBOVIX VIX OOPC 20200219 003000000028-00029+00063-00003+00002+00052+00101-00029-00028+ 82CBOVIX VIX OOPC 20200219 003000000071+00143-00064-00050+00085+00127-00035+02621+007784540001200+ 81CBOVIX VIX OOPP 20200219 003000000025-00033+00050+00115+00103-00053-00120+00193+00186- 82CBOVIX VIX OOPP 20200219 003000000143-00187+00266+00273-00237-00168+00257-07306-007784540011153+ 81CBOVIX VIX OOPC 20200219 003250000026-00026+00055-00005+00001-00044+00088-00021-00021+ 82CBOVIX VIX OOPC 20200219 003250000058+00124-00050-00040+00070+00109-00028+02156+007906620000950+ 81CBOVIX VIX OOPP 20200219 003250000021-00031+00058+00118+00105-00060-00134+00202+00192- 82CBOVIX VIX OOPP 20200219 003250000155-00207+00281+00282-00252-00186+00264-07771-007906620013385+ 81CBOVIX VIX OOPC 20200219 003500000024-00023+00049-00006+00002-00038+00078-00016-00017+ 82CBOVIX VIX OOPC 20200219 003500000050+00110-00040-00033+00059+00096-00024+01840+008146470000800+ 81CBOVIX VIX OOPP 20200219 003500000018-00029+00065+00120+00105-00065-00145+00207+00195- 82CBOVIX VIX OOPP 20200219 003500000162-00222+00292+00288-00262-00200+00269-08087-008146470015717+ 81CBOVIX VIX OOPC 20200219 003750000021-00021+00043-00006+00003-00032+00068-00011-00013+ 82CBOVIX VIX OOPC 20200219 003750000042+00096-00032-00026+00049+00083-00019+01537+008253710000650+ 81CBOVIX VIX OOPP 20200219 003750000015-00027+00072+00121+00105-00070-00156+00213+00198- 82CBOVIX VIX OOPP 20200219 003750000169-00237+00301+00294-00271-00213+00273-08390-008253710018049+ 81CBOVIX VIX OOPC 20200219 004000000020-00018+00039-00006+00003-00028+00060-00009-00011+ 82CBOVIX VIX OOPC 20200219 004000000036+00085-00026-00022+00042+00073-00016+01320+008420690000550+ 81CBOVIX VIX OOPP 20200219 004000000012-00026+00077+00122+00105-00073-00164+00216+00200- 82CBOVIX VIX OOPP 20200219 004000000174-00249+00308+00297-00277-00223+00275-08607-008420690020431+ 81CBOVIX VIX OOPC 20200219 004250000018-00016+00034-00006+00003-00024+00053-00006-00008+ 82CBOVIX VIX OOPC 20200219 004250000030+00074-00021-00018+00035+00063-00013+01108+008488940000450+ 81CBOVIX VIX OOPP 20200219 004250000009-00024+00083+00123+00104-00077-00173+00220+00201- 82CBOVIX VIX OOPP 20200219 004250000179-00260+00314+00300-00283-00233+00278-08819-008488940022813+ 81CBOVIX VIX OOPC 20200219 004500000016-00015+00031-00006+00004-00022+00048-00005-00007+ 82CBOVIX VIX OOPC 20200219 004500000027+00068-00017-00016+00031+00057-00012+00986+008695980000400+ 81CBOVIX VIX OOPP 20200219 004500000007-00024+00087+00124+00103-00078-00179+00222+00201- 82CBOVIX VIX OOPP 20200219 004500000181-00268+00318+00302-00286-00239+00279-08941-008695980025245+ 81CBOVIX VIX OOPC 20200219 004750000015-00013+00028-00006+00004-00019+00043-00004-00006+ 82CBOVIX VIX OOPC 20200219 004750000024+00061-00015-00014+00028+00051-00010+00869+008845340000350+ 81CBOVIX VIX OOPP 20200219 004750000005-00023+00091+00124+00102-00080-00184+00224+00202- 82CBOVIX VIX OOPP 20200219 004750000184-00275+00322+00303-00289-00246+00280-09058-008845340027677+ 81CBOVIX VIX OOPC 20200219 005000000013-00012+00025-00005+00004-00017+00039-00003-00005+ 82CBOVIX VIX OOPC 20200219 005000000021+00055-00012-00012+00024+00045-00009+00755+008936470000300+ 81CBOVIX VIX OOPP 20200219 005000000003-00023+00095+00125+00101-00081-00190+00226+00202- 82CBOVIX VIX OOPP 20200219 005000000186-00283+00325+00304-00292-00252+00282-09172-008936470030109+ 81CBOVIX VIX OOPC 20200219 005500000011-00009+00019-00004+00003-00012+00030-00001-00003+ 82CBOVIX VIX OOPC 20200219 005500000015+00042-00008-00008+00017+00034-00006+00536+008943550000203+ 81CBOVIX VIX OOPP 20200219 005500000002+00022+00102+00126+00099-00084-00201+00229+00202- 82CBOVIX VIX OOPP 20200219 005500000190-00297+00332+00306-00297-00263+00284-09391-008943550034976+ 81CBOVIX VIX OOPC 20200219 006000000009-00008+00017-00004+00003-00010+00026-00000-00002+ 82CBOVIX VIX OOPC 20200219 006000000013+00036-00006-00006+00014+00029-00005+00455+009271610000173+ 81CBOVIX VIX OOPP 20200219 006000000005+00022+00106+00127+00097-00084-00206+00232+00201- 82CBOVIX VIX OOPP 20200219 006000000190-00305+00335+00305-00298-00269+00284-09472-009271610039910+ 81CBOVIX VIX OOPC 20200219 006500000008-00007+00015-00004+00003-00009+00022-00000-00002+ 82CBOVIX VIX OOPC 20200219 006500000011+00031-00005-00005+00012+00025-00004+00379+009501500000144+ 81CBOVIX VIX OOPP 20200219 006500000008+00023+00111+00129+00095-00084-00212+00234+00200- 82CBOVIX VIX OOPP 20200219 006500000191-00312+00338+00305-00298-00274+00285-09548-009501500044845+ 81CBOVIX VIX OOPC 20200219 007000000007-00005+00012-00003+00002-00007+00019-00000+00001+ 82CBOVIX VIX OOPC 20200219 007000000009+00026-00003-00004+00010+00020-00003+00307+009631070000115+ 81CBOVIX VIX OOPP 20200219 007000000011+00024+00115+00130+00093-00083-00217+00236+00198- 82CBOVIX VIX OOPP 20200219 007000000191-00319+00341+00304-00299-00279+00285-09620-009631070049780+ 81CBOVIX VIX OOPC 20200219 007500000006-00005+00011-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20200219 007500000007+00022-00003-00003+00008+00017-00003+00257+009788090000096+ 81CBOVIX VIX OOPP 20200219 007500000014+00025+00118+00132+00091-00083-00222+00238+00197- 82CBOVIX VIX OOPP 20200219 007500000190-00324+00344+00303-00298-00282+00285-09670-009788090054724+ 81CBOVIX VIX OOPC 20200219 008000000005-00004+00009-00002+00002-00005+00013-00000+00001+ 82CBOVIX VIX OOPC 20200219 008000000006+00019-00002-00003+00006+00014-00002+00208+009864490000076+ 81CBOVIX VIX OOPP 20200219 008000000017+00026+00122+00133+00089-00082-00226+00240+00195- 82CBOVIX VIX OOPP 20200219 008000000190-00329+00346+00302-00298-00286+00285-09719-009864490059669+ 81CBOVIX VIX OOPC 20200318 001000000003-00001+00111-00107-00103+00110+00219-00216-00209+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00325-00313+00326+00294-00258+09828+004646400009809+ 81CBOVIX VIX OOPP 20200318 001000000003-00002+00002-00002+00006-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200318 001000000000+00000+00002+00014-00001-00001+00036-00085-004646400000019+ 81CBOVIX VIX OOPC 20200318 001100000006-00003+00112-00105-00099+00111+00219-00214-00202+ 82CBOVIX VIX OOPC 20200318 001100000218+00326-00323-00302+00324+00293-00241+09724+004646400008846+ 81CBOVIX VIX OOPP 20200318 001100000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20200318 001100000000+00001+00005+00025-00003-00001+00054-00189-004646400000047+ 81CBOVIX VIX OOPC 20200318 001200000009-00006+00113-00101-00093+00113+00218-00209-00192+ 82CBOVIX VIX OOPC 20200318 001200000217+00325-00318-00288+00319+00292-00220+09549+004646400007907+ 81CBOVIX VIX OOPP 20200318 001200000009-00006+00004-00008+00016-00004+00000-00009+00026- 82CBOVIX VIX OOPP 20200318 001200000001-00003+00009+00039-00008-00003+00074-00364-004646400000100+ 81CBOVIX VIX OOPC 20200318 001300000014-00011+00115-00094-00083+00114+00217-00200-00177+ 82CBOVIX VIX OOPC 20200318 001300000214+00321-00308-00267+00309+00288-00199+09220+004863490007041+ 81CBOVIX VIX OOPP 20200318 001300000014-00011+00006-00015+00026-00005+00001+00018+00041- 82CBOVIX VIX OOPP 20200318 001300000004-00006+00020+00060-00018-00006+00096-00693-004863490000225+ 81CBOVIX VIX OOPC 20200318 001400000019-00017+00116-00085-00073+00115+00215-00189-00162+ 82CBOVIX VIX OOPC 20200318 001400000209+00316-00294-00245+00297+00283-00178+08824+004970170006224+ 81CBOVIX VIX OOPP 20200318 001400000019-00017+00007-00024+00036-00006+00004+00030+00056- 82CBOVIX VIX OOPP 20200318 001400000009-00012+00033+00082-00030-00011+00117-01089-004970170000400+ 81CBOVIX VIX OOPC 20200318 001500000025-00023+00116-00073-00062+00115+00210-00172-00145+ 82CBOVIX VIX OOPC 20200318 001500000201+00307-00275-00221+00280+00275-00159+08298+005244930005533+ 81CBOVIX VIX OOPP 20200318 001500000025-00023+00007-00036+00047-00006+00008+00046+00073- 82CBOVIX VIX OOPP 20200318 001500000017-00020+00053+00106-00047-00019+00136-01615-005244930000700+ 81CBOVIX VIX OOPC 20200318 001600000029-00028+00115-00062-00053+00113+00205-00156-00129+ 82CBOVIX VIX OOPC 20200318 001600000192+00298-00255-00199+00262+00267-00141+07768+005396310004892+ 81CBOVIX VIX OOPP 20200318 001600000029-00028+00006-00047+00056-00004+00014+00062+00089- 82CBOVIX VIX OOPP 20200318 001600000027-00029+00073+00128-00065-00028+00153-02145-005396310001050+ 81CBOVIX VIX OOPC 20200318 001700000032-00033+00113-00051-00044+00110+00198-00140-00114+ 82CBOVIX VIX OOPC 20200318 001700000181+00287-00233-00179+00243+00256-00126+07215+005595690004350+ 81CBOVIX VIX OOPP 20200318 001700000032-00033+00004-00058+00065-00001+00020+00078+00104- 82CBOVIX VIX OOPP 20200318 001700000037-00041+00094+00148-00084-00038+00169-02698-005595690001500+ 81CBOVIX VIX OOPC 20200318 001800000035-00036+00110-00041-00036+00107+00190-00124-00101+ 82CBOVIX VIX OOPC 20200318 001800000170+00275-00211-00160+00225+00245-00112+06678+005789060003884+ 81CBOVIX VIX OOPP 20200318 001800000035-00036+00001-00068+00073-00003-00028+00094+00117- 82CBOVIX VIX OOPP 20200318 001800000048-00053+00116+00167-00102-00049+00182-03235-005789060002025+ 81CBOVIX VIX OOPC 20200318 001900000036-00038+00107-00033-00029+00102+00183-00109-00089+ 82CBOVIX VIX OOPC 20200318 001900000159+00262-00191-00143+00208+00234-00101+06169+005944290003468+ 81CBOVIX VIX OOPP 20200318 001900000036-00038+00002+00076+00080-00007-00035+00109+00129- 82CBOVIX VIX OOPP 20200318 001900000059-00065+00136+00184-00119-00061+00194-03744-005944290002600+ 81CBOVIX VIX OOPC 20200318 002000000037-00039+00104-00025-00024+00097+00175-00096-00079+ 82CBOVIX VIX OOPC 20200318 002000000148+00250-00173-00128+00191+00222-00090+05689+006080000003100+ 81CBOVIX VIX OOPP 20200318 002000000037-00039+00005+00084+00085-00012-00043+00122+00139- 82CBOVIX VIX OOPP 20200318 002000000070-00077+00155+00199-00136-00072+00204-04224-006080000003224+ 81CBOVIX VIX OOPC 20200318 002100000038-00040+00100-00019-00019+00092+00167-00084-00070+ 82CBOVIX VIX OOPC 20200318 002100000138+00238-00155-00116+00176+00211-00081+05251+006247300002800+ 81CBOVIX VIX OOPP 20200318 002100000038-00040+00009+00090+00090-00017-00051+00134+00148- 82CBOVIX VIX OOPP 20200318 002100000080-00089+00172+00212-00151-00084+00213-04662-006247300003915+ 81CBOVIX VIX OOPC 20200318 002200000038-00040+00096-00014-00015+00087+00159-00074-00062+ 82CBOVIX VIX OOPC 20200318 002200000128+00226-00140-00104+00162+00200-00074+04845+006377500002525+ 81CBOVIX VIX OOPP 20200318 002200000038-00040+00013+00095+00094-00022-00059+00144+00156- 82CBOVIX VIX OOPP 20200318 002200000090-00101+00187+00223-00165-00095+00221-05068-006377500004632+ 81CBOVIX VIX OOPC 20200318 002300000038-00039+00092-00010-00011+00082+00151-00065-00055+ 82CBOVIX VIX OOPC 20200318 002300000119+00214-00126-00094+00149+00189-00066+04467+006482590002275+ 81CBOVIX VIX OOPP 20200318 002300000038-00039+00017+00099+00098-00027-00067+00153+00163- 82CBOVIX VIX OOPP 20200318 002300000099-00113+00201+00234-00178-00106+00228-05446-006482590005373+ 81CBOVIX VIX OOPC 20200318 002400000037-00039+00088-00006-00008+00078+00143-00057-00049+ 82CBOVIX VIX OOPC 20200318 002400000110+00203-00113-00084+00137+00178-00060+04116+006571990002050+ 81CBOVIX VIX OOPP 20200318 002400000037-00039+00021+00103+00101-00032-00075+00161+00169- 82CBOVIX VIX OOPP 20200318 002400000108-00124+00214+00243-00190-00116+00235-05797-006571990006140+ 81CBOVIX VIX OOPC 20200318 002500000037-00038+00084-00003-00006+00073+00136-00050-00044+ 82CBOVIX VIX OOPC 20200318 002500000103+00193-00102-00077+00127+00169-00055+03814+006703760001875+ 81CBOVIX VIX OOPP 20200318 002500000037-00038+00025+00106+00103-00036-00082+00168+00174- 82CBOVIX VIX OOPP 20200318 002500000115-00134+00225+00251-00200-00126+00240-06099-006703760006956+ 81CBOVIX VIX OOPC 20200318 002600000036-00037+00080-00001-00004+00069+00129-00044-00039+ 82CBOVIX VIX OOPC 20200318 002600000095+00183-00092-00069+00117+00159-00050+03522+006786460001700+ 81CBOVIX VIX OOPP 20200318 002600000036-00037+00029+00108+00105-00040-00089+00174+00179- 82CBOVIX VIX OOPP 20200318 002600000123-00144+00235+00258-00210-00135+00245-06391-006786460007772+ 81CBOVIX VIX OOPC 20200318 002700000035-00035+00077-00001+00002+00065+00123-00038-00035+ 82CBOVIX VIX OOPC 20200318 002700000089+00173-00083-00063+00108+00150-00045+03261+006876080001550+ 81CBOVIX VIX OOPP 20200318 002700000035-00035+00032+00110+00107-00045-00095+00180+00183- 82CBOVIX VIX OOPP 20200318 002700000129-00154+00244+00264-00219-00144+00249-06652-006876080008614+ 81CBOVIX VIX OOPC 20200318 002800000034-00034+00073-00003+00000+00060+00116-00033-00031+ 82CBOVIX VIX OOPC 20200318 002800000082+00164-00074-00057+00099+00142-00041+03004+006925010001400+ 81CBOVIX VIX OOPP 20200318 002800000034-00034+00036+00112+00109-00049-00102+00185+00187- 82CBOVIX VIX OOPP 20200318 002800000136-00164+00253+00271-00228-00153+00253-06909-006925010009455+ 81CBOVIX VIX OOPC 20200318 002900000033-00033+00070-00004+00001-00057+00111-00029-00028+ 82CBOVIX VIX OOPC 20200318 002900000077+00156-00068-00052+00093+00134-00038+02807+007047790001300+ 81CBOVIX VIX OOPP 20200318 002900000033-00033+00039+00113+00110-00052-00107+00189+00190- 82CBOVIX VIX OOPP 20200318 002900000141-00171+00260+00275-00234-00160+00256-07106-007047790010346+ 81CBOVIX VIX OOPC 20200318 003000000032-00031+00067-00005+00002-00054+00105-00026-00025+ 82CBOVIX VIX OOPC 20200318 003000000072+00148-00061-00048+00086+00127-00035+02615+007140340001200+ 81CBOVIX VIX OOPP 20200318 003000000032-00031+00042+00114+00111-00055-00113+00192+00193- 82CBOVIX VIX OOPP 20200318 003000000146-00179+00266+00279-00241-00168+00259-07298-007140340011238+ 81CBOVIX VIX OOPC 20200318 003250000029-00028+00059-00007+00003-00045+00092-00018-00019+ 82CBOVIX VIX OOPC 20200318 003250000059+00129-00047-00038+00070+00109-00028+02153+007245640000950+ 81CBOVIX VIX OOPP 20200318 003250000029-00028+00050+00116+00113-00064-00126+00200+00199- 82CBOVIX VIX OOPP 20200318 003250000159-00198+00280+00290-00257-00185+00267-07760-007245640013466+ 81CBOVIX VIX OOPC 20200318 003500000027-00025+00053-00007+00004-00039+00082-00013-00015+ 82CBOVIX VIX OOPC 20200318 003500000051+00114-00038-00031+00060+00096-00024+01838+007459950000800+ 81CBOVIX VIX OOPP 20200318 003500000027-00025+00056+00116+00114-00070-00136+00205+00203- 82CBOVIX VIX OOPP 20200318 003500000167-00213+00289+00296-00267-00198+00271-08075-007459950015795+ 81CBOVIX VIX OOPC 20200318 003750000024-00022+00046-00008+00005-00034+00072-00009-00011+ 82CBOVIX VIX OOPC 20200318 003750000043+00100-00030-00025+00050+00083-00019+01536+007553870000650+ 81CBOVIX VIX OOPP 20200318 003750000024-00022+00063+00117+00114-00076-00146+00209+00207- 82CBOVIX VIX OOPP 20200318 003750000175-00227+00298+00302-00277-00211+00275-08377-007553870018123+ 81CBOVIX VIX OOPC 20200318 004000000022-00020+00042-00008+00005-00029+00064-00007-00009+ 82CBOVIX VIX OOPC 20200318 004000000037+00089-00024-00021+00043+00073-00016+01319+007703070000550+ 81CBOVIX VIX OOPP 20200318 004000000022-00020+00067+00117+00114-00080-00154+00211+00209- 82CBOVIX VIX OOPP 20200318 004000000181-00238+00303+00307-00285-00221+00278-08594-007703070020502+ 81CBOVIX VIX OOPC 20200318 004250000020-00017+00037-00007+00005-00025+00056-00005-00007+ 82CBOVIX VIX OOPC 20200318 004250000031+00078-00019-00017+00036+00064-00013+01108+007762530000450+ 81CBOVIX VIX OOPP 20200318 004250000020-00017+00072+00116+00115-00084-00162+00213+00211- 82CBOVIX VIX OOPP 20200318 004250000187-00249+00308+00311-00292-00231+00281-08805-007762530022880+ 81CBOVIX VIX OOPC 20200318 004500000018-00016+00034-00007+00005-00022+00051-00003-00006+ 82CBOVIX VIX OOPC 20200318 004500000028+00071-00016-00015+00032+00057-00012+00986+007949210000400+ 81CBOVIX VIX OOPP 20200318 004500000018-00015+00075+00116+00114-00087-00167+00215+00213- 82CBOVIX VIX OOPP 20200318 004500000191-00256+00311+00313-00296-00237+00283-08927-007949210025309+ 81CBOVIX VIX OOPC 20200318 004750000017-00014+00030-00007+00005-00020+00046-00002-00005+ 82CBOVIX VIX OOPC 20200318 004750000025+00064-00013-00013+00028+00051-00010+00869+008083470000350+ 81CBOVIX VIX OOPP 20200318 004750000017-00014+00078+00116+00114-00089-00172+00216+00214- 82CBOVIX VIX OOPP 20200318 004750000194-00263+00314+00315-00299-00243+00284-09044-008083470027737+ 81CBOVIX VIX OOPC 20200318 005000000015-00013+00027-00006+00005-00017+00041-00001-00004+ 82CBOVIX VIX OOPC 20200318 005000000021+00057-00011-00011+00024+00046-00009+00755+008164780000300+ 81CBOVIX VIX OOPP 20200318 005000000015-00012+00082+00115+00114-00092-00177+00217+00215- 82CBOVIX VIX OOPP 20200318 005000000197-00270+00316+00317-00303-00249+00286-09158-008164780030166+ 81CBOVIX VIX OOPC 20200318 005500000013-00010+00022-00005+00005-00014+00034-00000-00002+ 82CBOVIX VIX OOPC 20200318 005500000016+00047-00007-00008+00018+00036-00007+00580+008318200000225+ 81CBOVIX VIX OOPP 20200318 005500000013-00010+00087+00114+00114-00096-00184+00218+00216- 82CBOVIX VIX OOPP 20200318 005500000202-00280+00320+00320-00309-00258+00288-09333-008318200035047+ 81CBOVIX VIX OOPC 20200318 006000000011-00008+00019-00005+00004-00011+00028-00000+00001+ 82CBOVIX VIX OOPC 20200318 006000000013+00039-00005-00006+00015+00030-00005+00472+008528630000182+ 81CBOVIX VIX OOPP 20200318 006000000011-00008+00090+00114+00113-00098-00190+00218+00217- 82CBOVIX VIX OOPP 20200318 006000000205-00288+00322+00321-00312-00264+00289-09441-008528630039961+ 81CBOVIX VIX OOPC 20200318 006500000010-00007+00017-00004+00004-00010+00025-00000+00001+ 82CBOVIX VIX OOPC 20200318 006500000012+00035-00004-00005+00013+00026-00005+00405+008784060000157+ 81CBOVIX VIX OOPP 20200318 006500000010-00007+00092+00113+00113-00100-00193+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000207-00292+00323+00322-00314-00268+00290-09508-008784060044893+ 81CBOVIX VIX OOPC 20200318 007000000009-00006+00015-00004+00003-00008+00022-00001+00001+ 82CBOVIX VIX OOPC 20200318 007000000010+00030-00003-00004+00011+00022-00004+00342+008964320000132+ 81CBOVIX VIX OOPP 20200318 007000000009-00006+00094+00113+00113-00101-00196+00219+00218- 82CBOVIX VIX OOPP 20200318 007000000209-00297+00324+00323-00316-00272+00291-09571-008964320049825+ 81CBOVIX VIX OOPC 20200318 007500000007-00005+00012-00003+00003-00007+00019-00001+00000+ 82CBOVIX VIX OOPC 20200318 007500000008+00026-00002-00003+00009+00019-00003+00281+009067020000107+ 81CBOVIX VIX OOPP 20200318 007500000008-00005+00096+00112+00112-00102-00199+00219+00218- 82CBOVIX VIX OOPP 20200318 007500000210-00301+00325+00324-00318-00276+00291-09632-009067020054757+ 81CBOVIX VIX OOPC 20200318 008000000006-00004+00010-00003+00003-00005+00015-00001+00000+ 82CBOVIX VIX OOPC 20200318 008000000006+00021-00002-00002+00007+00015-00002+00221+009081090000082+ 81CBOVIX VIX OOPP 20200318 008000000006-00004+00098+00112+00112-00104-00203+00219+00218- 82CBOVIX VIX OOPP 20200318 008000000212-00306+00325+00325-00320-00279+00292-09692-009081090059689+ 81CBOVIXW VIX OOPC 20191009 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000009480+ 81CBOVIXW VIX OOPP 20191009 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191009 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000008980+ 81CBOVIXW VIX OOPP 20191009 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191009 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000008480+ 81CBOVIXW VIX OOPP 20191009 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191009 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000007980+ 81CBOVIXW VIX OOPP 20191009 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191009 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000007480+ 81CBOVIXW VIX OOPP 20191009 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191009 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000006980+ 81CBOVIXW VIX OOPP 20191009 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191009 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000006480+ 81CBOVIXW VIX OOPP 20191009 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191009 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000005980+ 81CBOVIXW VIX OOPP 20191009 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191009 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000005480+ 81CBOVIXW VIX OOPP 20191009 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191009 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000004980+ 81CBOVIXW VIX OOPP 20191009 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191009 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000004480+ 81CBOVIXW VIX OOPP 20191009 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191009 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000003480+ 81CBOVIXW VIX OOPP 20191009 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191009 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000002480+ 81CBOVIXW VIX OOPP 20191009 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191009 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000001480+ 81CBOVIXW VIX OOPP 20191009 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191009 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000480+ 81CBOVIXW VIX OOPP 20191009 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191009 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191009 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000000520+ 81CBOVIXW VIX OOPC 20191009 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191009 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000001520+ 81CBOVIXW VIX OOPC 20191009 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191009 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000002520+ 81CBOVIXW VIX OOPC 20191009 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191009 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000003520+ 81CBOVIXW VIX OOPC 20191009 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191009 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000004520+ 81CBOVIXW VIX OOPC 20191009 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191009 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000005520+ 81CBOVIXW VIX OOPC 20191009 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191009 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000006520+ 81CBOVIXW VIX OOPC 20191009 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191009 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000007520+ 81CBOVIXW VIX OOPC 20191009 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000008520+ 81CBOVIXW VIX OOPC 20191009 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000009520+ 81CBOVIXW VIX OOPC 20191009 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000010520+ 81CBOVIXW VIX OOPC 20191009 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000013020+ 81CBOVIXW VIX OOPC 20191009 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000015520+ 81CBOVIXW VIX OOPC 20191009 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000018020+ 81CBOVIXW VIX OOPC 20191009 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000020520+ 81CBOVIXW VIX OOPC 20191009 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000023020+ 81CBOVIXW VIX OOPC 20191009 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000025520+ 81CBOVIXW VIX OOPC 20191009 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000028020+ 81CBOVIXW VIX OOPC 20191009 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000030520+ 81CBOVIXW VIX OOPC 20191009 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000035520+ 81CBOVIXW VIX OOPC 20191009 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000040520+ 81CBOVIXW VIX OOPC 20191009 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000045520+ 81CBOVIXW VIX OOPC 20191009 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000050520+ 81CBOVIXW VIX OOPC 20191009 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000055520+ 81CBOVIXW VIX OOPC 20191009 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191009 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000060520+ 81CBOVIXW VIX OOPC 20191023 001000000000+00000+00266-00266-00265+00266+00532-00532-00521+ 82CBOVIXW VIX OOPC 20191023 001000000526+00799-00799-00741+00752+00719-00266+09975+011539770008871+ 81CBOVIXW VIX OOPP 20191023 001000000000-00000+00000+00000+00002-00001-00000+00000+00012- 82CBOVIXW VIX OOPP 20191023 001000000007-00000+00000+00059-00048-00000+00299-00017-011539770000002+ 81CBOVIXW VIX OOPC 20191023 001050000000+00001+00266-00266-00264+00266+00532-00532-00514+ 82CBOVIXW VIX OOPC 20191023 001050000521+00799-00799-00719+00731+00719-00251+09958+011539770008374+ 81CBOVIXW VIX OOPP 20191023 001050000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20191023 001050000012-00000+00000+00080-00069-00000+00314-00033-011539770000005+ 81CBOVIXW VIX OOPC 20191023 001100000000-00001+00265-00265-00261+00265+00532-00532-00505+ 82CBOVIXW VIX OOPC 20191023 001100000514+00798-00798-00693+00705+00719-00236+09931+011539770007878+ 81CBOVIXW VIX OOPP 20191023 001100000000-00001+00001+00001+00005-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20191023 001100000019-00001+00001+00106-00094-00000+00329-00061-011539770000009+ 81CBOVIXW VIX OOPC 20191023 001150000000-00001+00265-00265-00259+00263+00531-00531-00494+ 82CBOVIXW VIX OOPC 20191023 001150000504+00797-00797-00664+00676+00719-00222+09887+011539770007386+ 81CBOVIXW VIX OOPP 20191023 001150000000-00001+00001+00002+00008-00004-00002+00002+00039- 82CBOVIXW VIX OOPP 20191023 001150000029-00002+00002+00136-00124-00000+00344-00105-011539770000017+ 81CBOVIXW VIX OOPC 20191023 001200000000-00002+00264-00264-00255+00261+00530-00530-00479+ 82CBOVIXW VIX OOPC 20191023 001200000492+00796-00796-00631+00643+00718-00207+09821+011539770006898+ 81CBOVIXW VIX OOPP 20191023 001200000001-00001+00002+00003+00012-00006-00003+00003+00053- 82CBOVIXW VIX OOPP 20191023 001200000041-00003+00003+00168-00157-00001+00358-00170-011539770000028+ 81CBOVIXW VIX OOPC 20191023 001250000001-00002+00263-00262-00250+00257+00528-00528-00462+ 82CBOVIXW VIX OOPC 20191023 001250000476+00794-00794-00596+00607+00718-00192+09729+011539770006417+ 81CBOVIXW VIX OOPP 20191023 001250000001-00002+00003+00004+00017-00009-00004+00005+00070- 82CBOVIXW VIX OOPP 20191023 001250000057-00005+00005+00203-00192-00001+00373-00263-011539770000046+ 81CBOVIXW VIX OOPC 20191023 001300000001-00003+00261-00260-00243+00253+00526-00526-00443+ 82CBOVIXW VIX OOPC 20191023 001300000458+00792-00792-00560+00569+00717-00178+09603+011539770005943+ 81CBOVIXW VIX OOPP 20191023 001300000001-00003+00005+00007+00023-00014-00007+00007+00090- 82CBOVIXW VIX OOPP 20191023 001300000075-00007+00007+00240-00230-00002+00387-00388-011539770000073+ 81CBOVIXW VIX OOPC 20191023 001350000001-00004+00259-00257-00236+00248+00523-00523-00423+ 82CBOVIXW VIX OOPC 20191023 001350000438+00789-00789-00522+00530+00716-00164+09470+011314160005471+ 81CBOVIXW VIX OOPP 20191023 001350000001-00004+00007+00009+00030-00019-00009+00010+00110- 82CBOVIXW VIX OOPP 20191023 001350000095-00010+00010+00277-00269-00003+00401-00521-011314160000100+ 81CBOVIXW VIX OOPC 20191023 001400000001-00005+00257-00255-00229+00242+00521-00520-00401+ 82CBOVIXW VIX OOPC 20191023 001400000416+00787-00786-00483+00490+00715-00150+09330+010921430004999+ 81CBOVIXW VIX OOPP 20191023 001400000002-00005+00009+00011+00037-00024-00012+00013+00132- 82CBOVIXW VIX OOPP 20191023 001400000117-00013+00013+00316-00310-00004+00415-00662-010921430000128+ 81CBOVIXW VIX OOPC 20191023 001450000002-00006+00255-00252-00221+00236+00518-00517-00377+ 82CBOVIXW VIX OOPC 20191023 001450000392+00784-00784-00442+00447+00715-00136+09178+010414330004527+ 81CBOVIXW VIX OOPP 20191023 001450000002-00006+00011+00014+00045-00031-00015+00015+00156- 82CBOVIXW VIX OOPP 20191023 001450000141-00015+00015+00357-00352-00005+00430-00814-010414330000155+ 81CBOVIXW VIX OOPC 20191023 001500000002-00007+00252-00249-00211+00227+00514-00513-00350+ 82CBOVIXW VIX OOPC 20191023 001500000364+00779-00779-00401+00404+00713-00122+08959+010087240004072+ 81CBOVIXW VIX OOPP 20191023 001500000002-00007+00014+00018+00056-00039-00019+00020+00183- 82CBOVIXW VIX OOPP 20191023 001500000169-00020+00020+00399-00395-00006+00443-01033-010087240000200+ 81CBOVIXW VIX OOPC 20191023 001600000003-00010+00242-00236-00185+00203+00500-00499-00290+ 82CBOVIXW VIX OOPC 20191023 001600000301+00765-00764-00320+00321+00709-00097+08318+009713480003223+ 81CBOVIXW VIX OOPP 20191023 001600000003-00009+00024+00030+00081-00063-00032+00034+00243- 82CBOVIXW VIX OOPP 20191023 001600000232-00034+00035+00479-00478-00011+00469-01673-009713480000350+ 81CBOVIXW VIX OOPC 20191023 001700000004-00013+00224-00214-00155+00173+00474-00470-00233+ 82CBOVIXW VIX OOPC 20191023 001700000241+00735-00734-00252+00252+00700-00076+07358+009999510002529+ 81CBOVIXW VIX OOPP 20191023 001700000004-00013+00042+00052+00112-00094-00059+00063+00300- 82CBOVIXW VIX OOPP 20191023 001700000292-00064+00065+00548-00547-00020+00490-02634-009999510000655+ 81CBOVIXW VIX OOPC 20191023 001800000005-00015+00202-00188-00126+00142+00440-00432-00183+ 82CBOVIXW VIX OOPC 20191023 001800000189+00695-00693-00195+00196+00687-00059+06311+010313360001959+ 81CBOVIXW VIX OOPP 20191023 001800000005-00015+00064+00079+00141-00124-00093+00101+00350- 82CBOVIXW VIX OOPP 20191023 001800000344-00104+00107+00604-00603-00033+00507-03681-010313360001085+ 81CBOVIXW VIX OOPC 20191023 001900000005-00017+00177-00158-00104+00119+00395-00383-00150+ 82CBOVIXW VIX OOPC 20191023 001900000155+00640-00634-00160+00160+00667-00048+05318+011305200001606+ 81CBOVIXW VIX OOPP 20191023 001900000005-00017+00090+00109+00163-00148-00137+00150+00383- 82CBOVIXW VIX OOPP 20191023 001900000378-00159+00166+00639-00639-00052+00517-04674-011305200001731+ 81CBOVIXW VIX OOPC 20191023 002000000004-00017+00154-00132-00086+00099+00353-00336-00123+ 82CBOVIXW VIX OOPC 20191023 002000000127+00585-00574-00131+00132+00646-00040+04491+012065610001318+ 81CBOVIXW VIX OOPP 20191023 002000000004-00017+00112+00134+00181-00167-00179+00197+00410- 82CBOVIXW VIX OOPP 20191023 002000000406-00214+00226+00668-00668-00073+00526-05501-012065610002443+ 81CBOVIXW VIX OOPC 20191023 002100000004-00016+00133-00110-00069+00080+00314-00293-00097+ 82CBOVIXW VIX OOPC 20191023 002100000100+00532-00517-00103+00103+00625-00031+03732+012300320001031+ 81CBOVIXW VIX OOPP 20191023 002100000004-00016+00133+00157+00197-00186-00219+00240+00436- 82CBOVIXW VIX OOPP 20191023 002100000433-00267+00282+00696-00696-00095+00534-06260-012300320003154+ 81CBOVIXW VIX OOPC 20191023 002200000003-00016+00116-00092-00059+00069+00278-00254-00082+ 82CBOVIXW VIX OOPC 20191023 002200000085+00480-00460-00088+00088+00599-00026+03191+013093500000880+ 81CBOVIXW VIX OOPP 20191023 002200000003-00016+00151+00175+00208-00198-00255+00279+00450- 82CBOVIXW VIX OOPP 20191023 002200000447-00320+00339+00712-00711-00120+00539-06801-013093500004003+ 81CBOVIXW VIX OOPC 20191023 002300000003-00014+00100-00076-00049+00058+00245-00219-00068+ 82CBOVIXW VIX OOPC 20191023 002300000071+00431-00408-00073+00073+00574-00022+02702+013565990000729+ 81CBOVIXW VIX OOPP 20191023 002300000003-00015+00166+00190+00217-00209-00288+00313+00464- 82CBOVIXW VIX OOPP 20191023 002300000462-00368+00391+00727-00726-00145+00543-07289-013565990004851+ 81CBOVIXW VIX OOPC 20191023 002400000003-00013+00086-00062-00040+00047+00214-00188-00055+ 82CBOVIXW VIX OOPC 20191023 002400000056+00385-00359-00058+00058+00549-00017+02237+013731820000578+ 81CBOVIXW VIX OOPP 20191023 002400000002-00013+00181+00204+00227-00220-00318+00345+00478- 82CBOVIXW VIX OOPP 20191023 002400000476-00414+00440+00742-00741-00170+00548-07755-013731820005699+ 81CBOVIXW VIX OOPC 20191023 002500000002-00011+00071-00049-00030+00036+00184-00156-00041+ 82CBOVIXW VIX OOPC 20191023 002500000042+00339-00311-00043+00043+00524-00013+01772+013564490000427+ 81CBOVIXW VIX OOPP 20191023 002500000002-00011+00195+00217+00236-00231-00349+00377+00492- 82CBOVIXW VIX OOPP 20191023 002500000491-00460+00488+00757-00756-00195+00553-08220-013564490006547+ 81CBOVIXW VIX OOPC 20191023 002600000002-00010+00062-00042-00026+00031+00163-00135-00036+ 82CBOVIXW VIX OOPC 20191023 002600000037+00304-00274-00037+00037+00498-00011+01544+014153400000374+ 81CBOVIXW VIX OOPP 20191023 002600000002-00010+00204+00225+00240-00235-00370+00398+00497- 82CBOVIXW VIX OOPP 20191023 002600000496-00496+00525+00762-00762-00222+00554-08448-014153400007494+ 81CBOVIXW VIX OOPC 20191023 002700000002-00009+00054-00035-00023+00027+00143-00117-00031+ 82CBOVIXW VIX OOPC 20191023 002700000032+00271-00241-00032+00032+00471-00010+01332+014589120000321+ 81CBOVIXW VIX OOPP 20191023 002700000001-00009+00212+00232+00243-00239-00390+00416+00502- 82CBOVIXW VIX OOPP 20191023 002700000501-00528+00558+00767-00767-00248+00556-08659-014589120008440+ 81CBOVIXW VIX OOPC 20191023 002800000001-00008+00047-00029-00019+00023+00125-00100-00026+ 82CBOVIXW VIX OOPC 20191023 002800000026+00241-00211-00027+00027+00446-00008+01132+014868290000269+ 81CBOVIXW VIX OOPP 20191023 002800000001-00008+00220+00238+00247-00243-00408+00433+00507- 82CBOVIXW VIX OOPP 20191023 002800000506-00558+00589+00772-00772-00273+00557-08860-014868290009387+ 81CBOVIXW VIX OOPC 20191023 002900000001-00007+00040-00023-00016+00018+00108-00084-00021+ 82CBOVIXW VIX OOPC 20191023 002900000021+00212-00182-00022+00022+00421-00006+00936+014975880000216+ 81CBOVIXW VIX OOPP 20191023 002900000001-00007+00227+00243+00251-00248-00425+00449+00512- 82CBOVIXW VIX OOPP 20191023 002900000511-00587+00617+00777-00777-00299+00559-09056-014975880010333+ 81CBOVIXW VIX OOPC 20191023 003000000001-00007+00035-00021-00014+00017+00098-00075-00019+ 82CBOVIXW VIX OOPC 20191023 003000000019+00192-00163-00020+00020+00397-00006+00845+015506730000198+ 81CBOVIXW VIX OOPP 20191023 003000000001-00007+00231+00246+00252-00249-00435+00458+00514- 82CBOVIXW VIX OOPP 20191023 003000000513-00607+00637+00779-00779-00323+00559-09146-015506730011314+ 81CBOVIXW VIX OOPC 20191023 003250000001-00005+00027-00015-00011+00013+00075-00055-00014+ 82CBOVIXW VIX OOPC 20191023 003250000015+00150-00123-00015+00015+00342-00005+00642+016509170000152+ 81CBOVIXW VIX OOPP 20191023 003250000000-00006+00240+00252+00255-00253-00458+00478+00518- 82CBOVIXW VIX OOPP 20191023 003250000518-00649+00677+00784-00784-00378+00561-09350-016509170013767+ 81CBOVIXW VIX OOPC 20191023 003500000000-00005+00021-00011-00009+00011+00060-00043-00012+ 82CBOVIXW VIX OOPC 20191023 003500000012+00121-00097-00012+00012+00295-00004+00518+017538620000125+ 81CBOVIXW VIX OOPP 20191023 003500000000+00005+00245+00256+00257-00255-00473+00490+00521- 82CBOVIXW VIX OOPP 20191023 003500000520-00678+00703+00786-00786-00424+00562-09474-017538620016238+ 81CBOVIXW VIX OOPC 20191023 003750000000-00004+00018-00009-00008+00009+00050-00035-00010+ 82CBOVIXW VIX OOPC 20191023 003750000011+00102-00079-00011+00011+00257-00003+00443+018606300000110+ 81CBOVIXW VIX OOPP 20191023 003750000000+00005+00249+00258+00258-00257-00483+00498+00522- 82CBOVIXW VIX OOPP 20191023 003750000522-00698+00720+00788-00788-00462+00562-09549-018606300018721+ 81CBOVIXW VIX OOPC 20191023 004000000000-00004+00015-00007-00007+00008+00042-00029-00009+ 82CBOVIXW VIX OOPC 20191023 004000000009+00086-00065-00009+00009+00224-00003+00375+019475370000095+ 81CBOVIXW VIX OOPP 20191023 004000000000+00004+00252+00260+00259-00258-00491+00505+00523- 82CBOVIXW VIX OOPP 20191023 004000000523-00714+00734+00789-00789-00495+00562-09616-019475370021204+ 81CBOVIXW VIX OOPC 20191023 004250000000+00003+00012-00006-00006+00007+00035-00023-00007+ 82CBOVIXW VIX OOPC 20191023 004250000008+00072-00054-00008+00008+00196-00002+00314+020153080000080+ 81CBOVIXW VIX OOPP 20191023 004250000001+00004+00255+00261+00260-00259-00498+00510+00525- 82CBOVIXW VIX OOPP 20191023 004250000524-00728+00746+00791-00791-00523+00563-09678-020153080023688+ 81CBOVIXW VIX OOPC 20191023 004500000000+00003+00010-00004-00005+00006+00029-00019-00006+ 82CBOVIXW VIX OOPC 20191023 004500000006+00060-00044-00006+00006+00171-00002+00256+020633380000065+ 81CBOVIXW VIX OOPP 20191023 004500000001+00003+00257+00263+00261-00260-00505+00515+00526- 82CBOVIXW VIX OOPP 20191023 004500000526-00740+00756+00792-00792-00548+00563-09736-020633380026171+ 81CBOVIXW VIX OOPC 20191023 004750000000+00002+00008-00003-00004+00004+00023-00014-00005+ 82CBOVIXW VIX OOPC 20191023 004750000005+00048-00034-00005+00005+00148-00002+00200+020890320000050+ 81CBOVIXW VIX OOPP 20191023 004750000001+00003+00259+00264+00262-00261-00510+00519+00527- 82CBOVIXW VIX OOPP 20191023 004750000527-00752+00766+00794-00794-00572+00564-09791-020890320028654+ 81CBOVIXW VIX OOPC 20191023 005000000000+00002+00006-00002-00003+00003+00018-00011-00003+ 82CBOVIXW VIX OOPC 20191023 005000000003+00038-00026-00004+00004+00126-00001+00147+020890320000035+ 81CBOVIXW VIX OOPP 20191023 005000000001+00002+00261+00265+00263-00263-00516+00523+00529- 82CBOVIXW VIX OOPP 20191023 005000000529-00762+00774+00795-00795-00594+00564-09845-020890320031137+ 81CBOVIXW VIX OOPC 20191023 005500000000+00001+00003-00001-00001+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20191023 005500000002+00023-00015-00002+00002+00090-00001+00079+020890320000018+ 81CBOVIXW VIX OOPP 20191023 005500000001+00002+00264+00266+00264-00264-00523+00528+00530- 82CBOVIXW VIX OOPP 20191023 005500000530-00777+00785+00797-00797-00629+00565-09913-020890320036116+ 81CBOVIXW VIX OOPC 20191023 006000000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191023 006000000001+00014-00008-00001+00001+00065-00000+00043+020890320000009+ 81CBOVIXW VIX OOPP 20191023 006000000001+00002+00266+00267+00265-00265-00528+00531+00531- 82CBOVIXW VIX OOPP 20191023 006000000531-00786+00792+00797-00797-00655+00565-09949-020890320041104+ 81CBOVIXW VIX OOPC 20191023 006500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191023 006500000000+00009-00005-00000+00000+00046-00000+00024+020890320000005+ 81CBOVIXW VIX OOPP 20191023 006500000001+00001+00266+00267+00265-00265-00530+00532+00531- 82CBOVIXW VIX OOPP 20191023 006500000531-00792+00796+00798-00798-00674+00565-09968-020890320046096+ 81CBOVIXW VIX OOPC 20191023 007000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191023 007000000000+00005-00003-00000+00000+00033-00000+00013+020890320000003+ 81CBOVIXW VIX OOPP 20191023 007000000001+00001+00267+00268+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20191023 007000000531-00795+00798+00798-00798-00687+00565-09979-020890320051090+ 81CBOVIXW VIX OOPC 20191023 007500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191023 007500000000+00003-00002-00000+00000+00023-00000+00007+020890320000002+ 81CBOVIXW VIX OOPP 20191023 007500000001+00001+00267+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191023 007500000531-00797+00799+00798-00798-00696+00565-09985-020890320056085+ 81CBOVIXW VIX OOPC 20191023 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191023 008000000000+00002-00001-00000+00000+00017-00000+00004+020890320000001+ 81CBOVIXW VIX OOPP 20191023 008000000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191023 008000000531-00799+00800+00798-00798-00703+00565-09988-020890320061081+ 81CBOVIXW VIX OOPC 20191030 001000000000+00001+00266-00266-00265+00266+00532-00532-00522+ 82CBOVIXW VIX OOPC 20191030 001000000527+00798-00798-00742+00755+00719-00266+09977+009014800008867+ 81CBOVIXW VIX OOPP 20191030 001000000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20191030 001000000005-00000+00000+00057-00044-00000+00299-00011-009014800000001+ 81CBOVIXW VIX OOPC 20191030 001050000000+00001+00266-00266-00264+00266+00532-00532-00515+ 82CBOVIXW VIX OOPC 20191030 001050000523+00798-00798-00720+00735+00719-00251+09964+009014800008369+ 81CBOVIXW VIX OOPP 20191030 001050000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20191030 001050000010-00000+00000+00079-00065-00000+00314-00023-009014800000003+ 81CBOVIXW VIX OOPC 20191030 001100000000-00001+00265-00265-00262+00265+00532-00532-00506+ 82CBOVIXW VIX OOPC 20191030 001100000517+00798-00798-00694+00709+00719-00236+09943+009014800007872+ 81CBOVIXW VIX OOPP 20191030 001100000000-00000+00000+00001+00005-00002-00001+00001+00027- 82CBOVIXW VIX OOPP 20191030 001100000016-00001+00001+00105-00090-00000+00329-00045-009014800000006+ 81CBOVIXW VIX OOPC 20191030 001150000000-00001+00265-00265-00259+00264+00531-00531-00494+ 82CBOVIXW VIX OOPC 20191030 001150000507+00797-00797-00664+00679+00718-00221+09907+009014800007379+ 81CBOVIXW VIX OOPP 20191030 001150000001-00001+00001+00001+00008-00003-00001+00001+00038- 82CBOVIXW VIX OOPP 20191030 001150000025-00001+00001+00135-00120-00000+00344-00081-009014800000012+ 81CBOVIXW VIX OOPC 20191030 001200000001-00001+00264-00264-00255+00262+00530-00530-00480+ 82CBOVIXW VIX OOPC 20191030 001200000495+00796-00796-00632+00646+00718-00207+09851+009014800006889+ 81CBOVIXW VIX OOPP 20191030 001200000001-00001+00002+00002+00012-00005-00002+00002+00053- 82CBOVIXW VIX OOPP 20191030 001200000038-00002+00002+00167-00153-00001+00358-00137-009014800000021+ 81CBOVIXW VIX OOPC 20191030 001250000001-00002+00263-00263-00249+00259+00529-00529-00463+ 82CBOVIXW VIX OOPC 20191030 001250000480+00795-00795-00596+00609+00718-00192+09769+009014800006404+ 81CBOVIXW VIX OOPP 20191030 001250000001-00002+00003+00003+00017-00008-00003+00004+00070- 82CBOVIXW VIX OOPP 20191030 001250000053-00004+00004+00203-00190-00001+00373-00219-009014800000036+ 81CBOVIXW VIX OOPC 20191030 001300000002-00003+00262-00261-00243+00255+00527-00526-00443+ 82CBOVIXW VIX OOPC 20191030 001300000461+00793-00793-00559+00571+00717-00178+09655+009014800005926+ 81CBOVIXW VIX OOPP 20191030 001300000002-00003+00004+00005+00024-00012-00005+00006+00090- 82CBOVIXW VIX OOPP 20191030 001300000072-00006+00006+00240-00228-00002+00387-00333-009014800000058+ 81CBOVIXW VIX OOPC 20191030 001350000002-00004+00260-00258-00235+00249+00524-00523-00421+ 82CBOVIXW VIX OOPC 20191030 001350000440+00790-00790-00520+00530+00716-00164+09503+009014800005459+ 81CBOVIXW VIX OOPP 20191030 001350000003-00004+00006+00008+00031-00017-00008+00009+00112- 82CBOVIXW VIX OOPP 20191030 001350000093-00009+00009+00279-00269-00003+00401-00485-009014800000090+ 81CBOVIXW VIX OOPC 20191030 001400000003-00005+00257-00254-00226+00242+00520-00519-00397+ 82CBOVIXW VIX OOPC 20191030 001400000416+00785-00785-00481+00490+00715-00150+09308+009014800005003+ 81CBOVIXW VIX OOPP 20191030 001400000003-00005+00009+00012+00041-00024-00012+00013+00136- 82CBOVIXW VIX OOPP 20191030 001400000117-00013+00013+00318-00309-00004+00415-00679-009014800000133+ 81CBOVIXW VIX OOPC 20191030 001450000004-00006+00254-00250-00216+00235+00516-00515-00372+ 82CBOVIXW VIX OOPC 20191030 001450000390+00781-00781-00442+00448+00713-00136+09102+008851050004550+ 81CBOVIXW VIX OOPP 20191030 001450000004-00006+00012+00016+00050-00032-00016+00018+00161- 82CBOVIXW VIX OOPP 20191030 001450000142-00018+00018+00357-00351-00005+00429-00886-008851050000180+ 81CBOVIXW VIX OOPC 20191030 001500000004-00008+00251-00246-00206+00226+00512-00510-00346+ 82CBOVIXW VIX OOPC 20191030 001500000363+00776-00776-00401+00406+00712-00123+08884+008546750004097+ 81CBOVIXW VIX OOPP 20191030 001500000005-00007+00015+00020+00061-00040-00021+00022+00187- 82CBOVIXW VIX OOPP 20191030 001500000170-00022+00023+00398-00393-00007+00442-01104-008546750000226+ 81CBOVIXW VIX OOPC 20191030 001600000006-00012+00235-00224-00177+00199+00486-00481-00291+ 82CBOVIXW VIX OOPC 20191030 001600000306+00746-00744-00335+00339+00702-00103+07969+009586360003422+ 81CBOVIXW VIX OOPP 20191030 001600000006-00012+00031+00042+00090-00067-00047+00052+00242- 82CBOVIXW VIX OOPP 20191030 001600000226-00052+00054+00464-00460-00016+00462-02019-009586360000550+ 81CBOVIXW VIX OOPC 20191030 001700000008-00015+00218-00202-00151+00174+00459-00450-00242+ 82CBOVIXW VIX OOPC 20191030 001700000255+00714-00710-00274+00276+00692-00083+07117+009852900002783+ 81CBOVIXW VIX OOPP 20191030 001700000008-00015+00048+00064+00115-00093-00074+00082+00291- 82CBOVIXW VIX OOPP 20191030 001700000278-00084+00088+00525-00522-00027+00482-02870-009852900000910+ 81CBOVIXW VIX OOPC 20191030 001800000008-00017+00198-00178-00128+00149+00425-00411-00201+ 82CBOVIXW VIX OOPC 20191030 001800000212+00672-00665-00225+00228+00676-00069+06230+010351740002289+ 81CBOVIXW VIX OOPP 20191030 001800000008-00017+00068+00089+00139-00117-00107+00121+00332- 82CBOVIXW VIX OOPP 20191030 001800000321-00126+00134+00573-00571-00042+00496-03758-010351740001415+ 81CBOVIXW VIX OOPC 20191030 001900000009-00018+00179-00154-00107+00126+00391-00372-00164+ 82CBOVIXW VIX OOPC 20191030 001900000173+00628-00617-00182+00183+00660-00055+05393+010550470001842+ 81CBOVIXW VIX OOPP 20191030 001900000009-00018+00087+00112+00160-00140-00142+00160+00368- 82CBOVIXW VIX OOPP 20191030 001900000360-00170+00182+00617-00615-00059+00510-04595-010550470001967+ 81CBOVIXW VIX OOPC 20191030 002000000008-00018+00160-00132-00090+00109+00354-00331-00139+ 82CBOVIXW VIX OOPC 20191030 002000000146+00579-00562-00154+00155+00639-00047+04669+011188060001558+ 81CBOVIXW VIX OOPP 20191030 002000000008-00018+00107+00134+00176-00158-00178+00202+00394- 82CBOVIXW VIX OOPP 20191030 002000000386-00220+00237+00645-00644-00080+00518-05319-011188060002681+ 81CBOVIXW VIX OOPC 20191030 002100000008-00017+00142-00112-00076+00092+00320-00293-00114+ 82CBOVIXW VIX OOPC 20191030 002100000121+00531-00510-00126+00127+00617-00038+04002+011443650001273+ 81CBOVIXW VIX OOPP 20191030 002100000008-00018+00125+00154+00191-00175-00213+00240+00418- 82CBOVIXW VIX OOPP 20191030 002100000412-00267+00289+00673-00672-00102+00527-05986-011443650003396+ 81CBOVIXW VIX OOPC 20191030 002200000008-00016+00124-00094-00062+00075+00286-00256-00092+ 82CBOVIXW VIX OOPC 20191030 002200000097+00485-00459-00100+00101+00595-00030+03375+011491540001011+ 81CBOVIXW VIX OOPP 20191030 002200000007-00017+00142+00172+00204-00191-00246+00276+00440- 82CBOVIXW VIX OOPP 20191030 002200000436-00314+00340+00699-00698-00123+00535-06613-011491540004132+ 81CBOVIXW VIX OOPC 20191030 002300000007-00015+00110-00080-00053+00065+00257-00224-00078+ 82CBOVIXW VIX OOPC 20191030 002300000082+00440-00411-00085+00086+00571-00026+02916+011935370000860+ 81CBOVIXW VIX OOPP 20191030 002300000007-00016+00156+00186+00213-00201-00276+00308+00454- 82CBOVIXW VIX OOPP 20191030 002300000450-00358+00388+00713-00713-00148+00539-07072-011935370004980+ 81CBOVIXW VIX OOPC 20191030 002400000006-00014+00096-00067-00044+00055+00229-00195-00065+ 82CBOVIXW VIX OOPC 20191030 002400000068+00398-00366-00070+00071+00546-00021+02484+012152560000709+ 81CBOVIXW VIX OOPP 20191030 002400000006-00014+00170+00199+00222-00211-00304+00338+00467- 82CBOVIXW VIX OOPP 20191030 002400000464-00401+00433+00728-00728-00173+00544-07504-012152560005828+ 81CBOVIXW VIX OOPC 20191030 002500000006-00013+00083-00055-00035+00044+00201-00167-00052+ 82CBOVIXW VIX OOPC 20191030 002500000054+00357-00322-00055+00056+00522-00017+02058+012138600000558+ 81CBOVIXW VIX OOPP 20191030 002500000006-00013+00183+00211+00231-00222-00332+00366+00481- 82CBOVIXW VIX OOPP 20191030 002500000478-00442+00477+00743-00743-00197+00548-07930-012138600006676+ 81CBOVIXW VIX OOPC 20191030 002600000005-00011+00072-00046-00029+00037+00177-00144-00042+ 82CBOVIXW VIX OOPC 20191030 002600000045+00320-00284-00046+00046+00496-00014+01740+012309580000458+ 81CBOVIXW VIX OOPP 20191030 002600000005-00012+00194+00221+00236-00229-00355+00389+00490- 82CBOVIXW VIX OOPP 20191030 002600000488-00479+00515+00753-00753-00222+00551-08248-012309580007575+ 81CBOVIXW VIX OOPC 20191030 002700000005-00011+00065-00040-00027+00033+00161-00128-00039+ 82CBOVIXW VIX OOPC 20191030 002700000040+00292-00255-00041+00042+00471-00013+01564+012843300000417+ 81CBOVIXW VIX OOPP 20191030 002700000004-00011+00201+00227+00239-00232-00372+00405+00494- 82CBOVIXW VIX OOPP 20191030 002700000492-00507+00544+00757-00757-00248+00552-08424-012843300008533+ 81CBOVIXW VIX OOPC 20191030 002800000004-00010+00059-00035-00024+00030+00146-00113-00035+ 82CBOVIXW VIX OOPC 20191030 002800000036+00266-00229-00037+00038+00447-00011+01401+013284560000376+ 81CBOVIXW VIX OOPP 20191030 002800000004-00010+00208+00232+00242-00236-00387+00420+00497- 82CBOVIXW VIX OOPP 20191030 002800000496-00533+00570+00761-00761-00272+00554-08586-013284560009491+ 81CBOVIXW VIX OOPC 20191030 002900000004-00009+00053-00030-00021+00027+00132-00101-00031+ 82CBOVIXW VIX OOPC 20191030 002900000032+00243-00205-00033+00033+00423-00010+01249+013636620000335+ 81CBOVIXW VIX OOPP 20191030 002900000003-00010+00214+00236+00245-00239-00401+00432+00501- 82CBOVIXW VIX OOPP 20191030 002900000500-00556+00594+00765-00765-00296+00555-08739-013636620010449+ 81CBOVIXW VIX OOPC 20191030 003000000004-00008+00047-00026-00019+00024+00119-00089-00027+ 82CBOVIXW VIX OOPC 20191030 003000000028+00221-00184-00029+00029+00401-00009+01104+013899580000294+ 81CBOVIXW VIX OOPP 20191030 003000000003-00009+00219+00240+00247-00242-00414+00444+00505- 82CBOVIXW VIX OOPP 20191030 003000000504-00579+00616+00769-00769-00318+00556-08884-013899580011406+ 81CBOVIXW VIX OOPC 20191030 003250000003-00006+00034-00017-00012+00016+00088-00062-00018+ 82CBOVIXW VIX OOPC 20191030 003250000019+00169-00134-00019+00019+00346-00006+00756+014130790000191+ 81CBOVIXW VIX OOPP 20191030 003250000002-00007+00233+00250+00253-00250-00445+00471+00514- 82CBOVIXW VIX OOPP 20191030 003250000513-00631+00665+00779-00779-00373+00559-09232-014130790013801+ 81CBOVIXW VIX OOPC 20191030 003500000002-00005+00025-00012-00009+00011+00066-00044-00012+ 82CBOVIXW VIX OOPC 20191030 003500000013+00130-00099-00013+00013+00297-00004+00534+014429770000130+ 81CBOVIXW VIX OOPP 20191030 003500000001-00005+00242+00255+00257-00254-00467+00489+00520- 82CBOVIXW VIX OOPP 20191030 003500000519-00669+00701+00785-00785-00422+00561-09454-014429770016237+ 81CBOVIXW VIX OOPC 20191030 003750000001-00003+00017-00007-00005+00007+00048-00030-00008+ 82CBOVIXW VIX OOPC 20191030 003750000008+00096-00070-00008+00008+00252-00002+00350+014429770000081+ 81CBOVIXW VIX OOPP 20191030 003750000001-00004+00250+00260+00260-00258-00486+00504+00524- 82CBOVIXW VIX OOPP 20191030 003750000524-00703+00730+00790-00790-00467+00562-09638-014429770018685+ 81CBOVIXW VIX OOPC 20191030 004000000001-00002+00012-00004-00003+00004+00034-00020-00005+ 82CBOVIXW VIX OOPC 20191030 004000000005+00071-00048-00005+00005+00211-00001+00228+014429770000050+ 81CBOVIXW VIX OOPP 20191030 004000000000-00003+00255+00263+00262-00261-00500+00514+00527- 82CBOVIXW VIX OOPP 20191030 004000000527-00729+00751+00793-00793-00508+00563-09760-014429770021151+ 81CBOVIXW VIX OOPC 20191030 004250000001-00001+00008-00003-00002+00003+00024-00013-00003+ 82CBOVIXW VIX OOPC 20191030 004250000003+00052-00034-00003+00003+00176-00001+00148+014429770000031+ 81CBOVIXW VIX OOPP 20191030 004250000000+00003+00259+00265+00263-00262-00510+00521+00528- 82CBOVIXW VIX OOPP 20191030 004250000528-00748+00766+00795-00795-00543+00564-09840-014429770023630+ 81CBOVIXW VIX OOPC 20191030 004500000000-00001+00006-00002-00001+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20191030 004500000002+00038-00023-00002+00002+00146-00001+00096+014429770000019+ 81CBOVIXW VIX OOPP 20191030 004500000001+00002+00262+00266+00264-00263-00517+00525+00529- 82CBOVIXW VIX OOPP 20191030 004500000529-00762+00777+00796-00796-00573+00564-09892-014429770026115+ 81CBOVIXW VIX OOPC 20191030 004750000000-00001+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20191030 004750000001+00028-00016-00001+00001+00120-00000+00063+014429770000012+ 81CBOVIXW VIX OOPP 20191030 004750000001+00002+00264+00267+00264-00264-00522+00528+00530- 82CBOVIXW VIX OOPP 20191030 004750000530-00772+00784+00796-00796-00599+00564-09925-014429770028605+ 81CBOVIXW VIX OOPC 20191030 005000000000-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20191030 005000000001+00020-00011-00001+00001+00098-00000+00041+014429770000008+ 81CBOVIXW VIX OOPP 20191030 005000000001+00002+00265+00267+00264-00264-00525+00530+00530- 82CBOVIXW VIX OOPP 20191030 005000000530-00780+00789+00797-00797-00621+00564-09947-014429770031098+ 81CBOVIXW VIX OOPC 20191030 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191030 005500000000+00011-00005-00000+00000+00065-00000+00017+014429770000003+ 81CBOVIXW VIX OOPP 20191030 005500000002+00002+00267+00268+00264-00264-00530+00533+00531- 82CBOVIXW VIX OOPP 20191030 005500000531-00790+00795+00797-00797-00654+00564-09971-014429770036088+ 81CBOVIXW VIX OOPC 20191030 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191030 006000000000+00006-00002-00000+00000+00043-00000+00007+014429770000001+ 81CBOVIXW VIX OOPP 20191030 006000000002+00002+00268+00268+00264-00264-00532+00534+00530- 82CBOVIXW VIX OOPP 20191030 006000000530-00795+00798+00797-00797-00677+00564-09981-014429770041080+ 81CBOVIXW VIX OOPC 20191030 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191030 006500000000+00003-00001-00000+00000+00028-00000+00003+014429770000001+ 81CBOVIXW VIX OOPP 20191030 006500000002+00002+00268+00268+00264-00264-00534+00534+00530- 82CBOVIXW VIX OOPP 20191030 006500000530-00798+00800+00797-00797-00692+00564-09985-014429770046074+ 81CBOVIXW VIX OOPC 20191030 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191030 007000000000+00002-00001-00000+00000+00018-00000+00001+014429770000000+ 81CBOVIXW VIX OOPP 20191030 007000000002+00002+00268+00269+00264-00264-00534+00535+00530- 82CBOVIXW VIX OOPP 20191030 007000000530-00799+00801+00796-00796-00702+00564-09987-014429770051068+ 81CBOVIXW VIX OOPC 20191030 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 007500000000+00001-00000-00000+00000+00012-00000+00000+014429770000000+ 81CBOVIXW VIX OOPP 20191030 007500000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191030 007500000530-00800+00801+00796-00796-00708+00564-09988-014429770056062+ 81CBOVIXW VIX OOPC 20191030 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 008000000000+00000-00000-00000+00000+00007-00000+00000+014429770000000+ 81CBOVIXW VIX OOPP 20191030 008000000003+00003+00269+00269+00263-00263-00535+00535+00530- 82CBOVIXW VIX OOPP 20191030 008000000530-00801+00801+00796-00796-00712+00564-09988-014429770061057+ 81CBOVIXW VIX OOPC 20191106 001000000000+00001+00265-00265-00264+00266+00531-00531-00517+ 82CBOVIXW VIX OOPC 20191106 001000000525+00797-00797-00730+00746+00718-00261+09963+008236520008690+ 81CBOVIXW VIX OOPP 20191106 001000000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20191106 001000000008-00000+00000+00069-00053-00000+00299-00021-008236520000003+ 81CBOVIXW VIX OOPC 20191106 001050000000+00001+00265-00265-00262+00265+00531-00531-00509+ 82CBOVIXW VIX OOPC 20191106 001050000519+00797-00797-00706+00723+00718-00246+09944+008236520008194+ 81CBOVIXW VIX OOPP 20191106 001050000000-00000+00000+00001+00005-00001-00001+00001+00024- 82CBOVIXW VIX OOPP 20191106 001050000013-00001+00001+00093-00076-00000+00314-00040-008236520000006+ 81CBOVIXW VIX OOPC 20191106 001100000000-00001+00265-00265-00259+00264+00531-00531-00498+ 82CBOVIXW VIX OOPC 20191106 001100000512+00797-00797-00679+00696+00718-00231+09911+008236520007699+ 81CBOVIXW VIX OOPP 20191106 001100000001-00001+00001+00001+00007-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20191106 001100000021-00001+00001+00120-00102-00000+00329-00073-008236520000011+ 81CBOVIXW VIX OOPC 20191106 001150000001-00002+00264-00264-00255+00263+00530-00530-00485+ 82CBOVIXW VIX OOPC 20191106 001150000501+00796-00796-00648+00665+00718-00216+09861+008236520007209+ 81CBOVIXW VIX OOPP 20191106 001150000001-00001+00001+00002+00011-00004-00002+00002+00048- 82CBOVIXW VIX OOPP 20191106 001150000032-00002+00002+00150-00133-00001+00343-00123-008236520000020+ 81CBOVIXW VIX OOPC 20191106 001200000001-00002+00264-00263-00250+00260+00529-00528-00469+ 82CBOVIXW VIX OOPC 20191106 001200000488+00795-00795-00615+00631+00717-00202+09787+008236520006723+ 81CBOVIXW VIX OOPP 20191106 001200000002-00002+00002+00003+00016-00006-00003+00003+00063- 82CBOVIXW VIX OOPP 20191106 001200000045-00003+00003+00184-00167-00001+00358-00197-008236520000033+ 81CBOVIXW VIX OOPC 20191106 001250000002-00003+00262-00261-00244+00257+00527-00526-00451+ 82CBOVIXW VIX OOPC 20191106 001250000471+00793-00793-00580+00594+00717-00187+09685+008236520006245+ 81CBOVIXW VIX OOPP 20191106 001250000002-00003+00003+00005+00022-00010-00005+00005+00082- 82CBOVIXW VIX OOPP 20191106 001250000062-00005+00005+00219-00204-00002+00372-00299-008236520000054+ 81CBOVIXW VIX OOPC 20191106 001300000003-00004+00261-00258-00237+00252+00524-00524-00430+ 82CBOVIXW VIX OOPC 20191106 001300000452+00790-00790-00543+00556+00716-00173+09547+008236520005775+ 81CBOVIXW VIX OOPP 20191106 001300000003-00004+00005+00008+00030-00015-00007+00008+00102- 82CBOVIXW VIX OOPP 20191106 001300000081-00008+00008+00256-00243-00002+00386-00437-008236520000083+ 81CBOVIXW VIX OOPC 20191106 001350000004-00005+00258-00255-00228+00246+00521-00520-00408+ 82CBOVIXW VIX OOPC 20191106 001350000429+00786-00786-00505+00516+00715-00159+09371+008236520005316+ 81CBOVIXW VIX OOPP 20191106 001350000004-00005+00008+00011+00038-00021-00011+00012+00125- 82CBOVIXW VIX OOPP 20191106 001350000103-00012+00012+00294-00282-00004+00400-00613-008236520000124+ 81CBOVIXW VIX OOPC 20191106 001400000005-00007+00255-00250-00218+00238+00516-00515-00384+ 82CBOVIXW VIX OOPC 20191106 001400000405+00781-00780-00467+00476+00713-00146+09153+008236520004871+ 81CBOVIXW VIX OOPP 20191106 001400000005-00006+00011+00015+00048-00028-00016+00017+00149- 82CBOVIXW VIX OOPP 20191106 001400000127-00017+00018+00332-00322-00005+00413-00831-008236520000178+ 81CBOVIXW VIX OOPC 20191106 001450000006-00009+00249-00242-00205+00227+00507-00504-00356+ 82CBOVIXW VIX OOPC 20191106 001450000377+00770-00769-00430+00439+00710-00135+08795+008675190004486+ 81CBOVIXW VIX OOPP 20191106 001450000006-00009+00016+00024+00061-00039-00025+00028+00176- 82CBOVIXW VIX OOPP 20191106 001450000155-00028+00029+00368-00360-00009+00425-01189-008675190000292+ 81CBOVIXW VIX OOPC 20191106 001500000007-00011+00244-00234-00193+00217+00498-00494-00331+ 82CBOVIXW VIX OOPC 20191106 001500000351+00760-00758-00395+00403+00706-00123+08459+008822200004101+ 81CBOVIXW VIX OOPP 20191106 001500000007-00010+00022+00032+00073-00049-00034+00038+00201- 82CBOVIXW VIX OOPP 20191106 001500000181-00038+00040+00403-00396-00012+00437-01525-008822200000406+ 81CBOVIXW VIX OOPC 20191106 001600000009-00014+00229-00214-00168+00194+00474-00465-00283+ 82CBOVIXW VIX OOPC 20191106 001600000301+00731-00726-00333+00338+00696-00103+07674+009299820003436+ 81CBOVIXW VIX OOPP 20191106 001600000009-00014+00037+00052+00098-00072-00058+00067+00250- 82CBOVIXW VIX OOPP 20191106 001600000231-00067+00072+00466-00460-00022+00456-02310-009299820000740+ 81CBOVIXW VIX OOPC 20191106 001700000010-00017+00212-00191-00145+00171+00445-00431-00241+ 82CBOVIXW VIX OOPC 20191106 001700000257+00694-00686-00280+00285+00683-00087+06858+009792760002887+ 81CBOVIXW VIX OOPP 20191106 001700000010-00017+00054+00075+00121-00095-00087+00101+00292- 82CBOVIXW VIX OOPP 20191106 001700000276-00104+00112+00518-00513-00036+00473-03126-009792760001190+ 81CBOVIXW VIX OOPC 20191106 001800000011-00018+00195-00169-00124+00149+00414-00395-00203+ 82CBOVIXW VIX OOPC 20191106 001800000217+00655-00642-00234+00237+00667-00072+06079+010065870002399+ 81CBOVIXW VIX OOPP 20191106 001800000011-00018+00071+00097+00142-00117-00118+00137+00329- 82CBOVIXW VIX OOPP 20191106 001800000315-00143+00156+00565-00561-00051+00488-03905-010065870001700+ 81CBOVIXW VIX OOPC 20191106 001900000011-00019+00178-00148-00105+00129+00383-00359-00169+ 82CBOVIXW VIX OOPC 20191106 001900000181+00614-00597-00192+00195+00651-00059+05328+010184480001964+ 81CBOVIXW VIX OOPP 20191106 001900000011-00019+00088+00118+00161-00137-00149+00173+00363- 82CBOVIXW VIX OOPP 20191106 001900000352-00185+00202+00606-00603-00068+00501-04656-010184480002264+ 81CBOVIXW VIX OOPC 20191106 002000000011-00019+00161-00129-00091+00113+00350-00321-00146+ 82CBOVIXW VIX OOPC 20191106 002000000156+00568-00545-00166+00168+00629-00051+04686+010751890001695+ 81CBOVIXW VIX OOPP 20191106 002000000011-00019+00105+00138+00175-00153-00182+00211+00386- 82CBOVIXW VIX OOPP 20191106 002000000376-00230+00253+00633-00630-00089+00509-05298-010751890002993+ 81CBOVIXW VIX OOPC 20191106 002100000011-00019+00145-00111-00078+00097+00319-00287-00124+ 82CBOVIXW VIX OOPC 20191106 002100000132+00525-00497-00140+00141+00608-00043+04094+011022150001426+ 81CBOVIXW VIX OOPP 20191106 002100000011-00019+00121+00155+00188-00169-00213+00246+00408- 82CBOVIXW VIX OOPP 20191106 002100000400-00274+00301+00659-00657-00111+00517-05891-011022150003722+ 81CBOVIXW VIX OOPC 20191106 002200000010-00018+00129-00095-00065+00082+00289-00254-00102+ 82CBOVIXW VIX OOPC 20191106 002200000109+00482-00451-00114+00115+00586-00035+03516+011030820001156+ 81CBOVIXW VIX OOPP 20191106 002200000010-00018+00137+00172+00201-00184-00243+00279+00430- 82CBOVIXW VIX OOPP 20191106 002200000423-00316+00348+00685-00683-00132+00525-06468-011030820004451+ 81CBOVIXW VIX OOPC 20191106 002300000010-00017+00116-00081-00055+00071+00261-00224-00086+ 82CBOVIXW VIX OOPC 20191106 002300000092+00442-00406-00096+00097+00563-00029+03054+011267860000975+ 81CBOVIXW VIX OOPP 20191106 002300000009-00017+00151+00185+00211-00195-00271+00308+00446- 82CBOVIXW VIX OOPP 20191106 002300000440-00357+00392+00702-00701-00156+00530-06930-011267860005269+ 81CBOVIXW VIX OOPC 20191106 002400000009-00016+00104-00070-00048+00062+00237-00199-00075+ 82CBOVIXW VIX OOPC 20191106 002400000080+00405-00366-00084+00085+00538-00026+02694+011638510000851+ 81CBOVIXW VIX OOPP 20191106 002400000009-00016+00162+00196+00218-00204-00295+00334+00457- 82CBOVIXW VIX OOPP 20191106 002400000452-00394+00432+00714-00713-00180+00534-07290-011638510006143+ 81CBOVIXW VIX OOPC 20191106 002500000009-00015+00094-00061-00042+00055+00216-00177-00066+ 82CBOVIXW VIX OOPC 20191106 002500000071+00371-00331-00074+00074+00514-00022+02390+011996410000749+ 81CBOVIXW VIX OOPP 20191106 002500000008-00015+00173+00206+00223-00211-00317+00356+00466- 82CBOVIXW VIX OOPP 20191106 002500000461-00427+00468+00724-00723-00205+00537-07594-011996410007039+ 81CBOVIXW VIX OOPC 20191106 002600000008-00014+00084-00053-00037+00048+00195-00156-00057+ 82CBOVIXW VIX OOPC 20191106 002600000061+00340-00297-00064+00064+00490-00019+02102+012224340000647+ 81CBOVIXW VIX OOPP 20191106 002600000007-00014+00182+00214+00229-00217-00337+00376+00475- 82CBOVIXW VIX OOPP 20191106 002600000470-00459+00501+00734-00733-00228+00540-07882-012224340007936+ 81CBOVIXW VIX OOPC 20191106 002700000007-00013+00076-00046-00033+00043+00178-00140-00051+ 82CBOVIXW VIX OOPC 20191106 002700000054+00312-00269-00056+00057+00467-00017+01876+012526890000573+ 81CBOVIXW VIX OOPP 20191106 002700000007-00013+00190+00221+00233-00223-00355+00393+00481- 82CBOVIXW VIX OOPP 20191106 002700000477-00487+00530+00741-00741-00252+00542-08108-012526890008861+ 81CBOVIXW VIX OOPC 20191106 002800000007-00012+00069-00040-00029+00038+00162-00124-00044+ 82CBOVIXW VIX OOPC 20191106 002800000047+00285-00242-00049+00050+00444-00015+01659+012728340000500+ 81CBOVIXW VIX OOPP 20191106 002800000006-00012+00198+00227+00237-00228-00371+00409+00487- 82CBOVIXW VIX OOPP 20191106 002800000484-00513+00557+00749-00748-00274+00544-08325-012728340009786+ 81CBOVIXW VIX OOPC 20191106 002900000006-00011+00061-00034-00025+00033+00146-00109-00038+ 82CBOVIXW VIX OOPC 20191106 002900000041+00260-00216-00042+00042+00422-00013+01448+012825850000426+ 81CBOVIXW VIX OOPP 20191106 002900000005-00011+00205+00232+00241-00233-00387+00424+00494- 82CBOVIXW VIX OOPP 20191106 002900000491-00539+00582+00756-00755-00297+00547-08536-012825850010710+ 81CBOVIXW VIX OOPC 20191106 003000000006-00010+00055-00030-00022+00029+00132-00097-00033+ 82CBOVIXW VIX OOPC 20191106 003000000036+00238-00195-00037+00037+00400-00011+01289+013022170000375+ 81CBOVIXW VIX OOPP 20191106 003000000005-00011+00211+00237+00244-00236-00401+00436+00498- 82CBOVIXW VIX OOPP 20191106 003000000496-00561+00604+00761-00760-00318+00548-08696-013022170011658+ 81CBOVIXW VIX OOPC 20191106 003250000005-00008+00045-00023-00017+00023+00108-00076-00027+ 82CBOVIXW VIX OOPC 20191106 003250000029+00197-00156-00029+00030+00352-00009+01028+013725280000300+ 81CBOVIXW VIX OOPP 20191106 003250000004-00009+00222+00244+00248-00242-00425+00457+00505- 82CBOVIXW VIX OOPP 20191106 003250000503-00602+00643+00768-00768-00367+00550-08956-013725280014079+ 81CBOVIXW VIX OOPC 20191106 003500000004-00007+00036-00017-00013+00018+00087-00059-00020+ 82CBOVIXW VIX OOPC 20191106 003500000022+00161-00123-00022+00023+00308-00007+00796+014128960000228+ 81CBOVIXW VIX OOPP 20191106 003500000003-00008+00231+00250+00252-00247-00446+00475+00511- 82CBOVIXW VIX OOPP 20191106 003500000509-00638+00676+00775-00775-00410+00552-09188-014128960016503+ 81CBOVIXW VIX OOPC 20191106 003750000003-00006+00031-00014-00011+00015+00074-00048-00017+ 82CBOVIXW VIX OOPC 20191106 003750000019+00138-00102-00019+00019+00273-00006+00672+014780820000195+ 81CBOVIXW VIX OOPP 20191106 003750000002-00007+00237+00254+00254-00250-00459+00485+00514- 82CBOVIXW VIX OOPP 20191106 003750000512-00662+00697+00778-00778-00446+00553-09312-014780820018967+ 81CBOVIXW VIX OOPC 20191106 004000000003-00005+00026-00011-00009+00013+00063-00040-00014+ 82CBOVIXW VIX OOPC 20191106 004000000015+00117-00085-00016+00016+00241-00005+00559+015252010000162+ 81CBOVIXW VIX OOPP 20191106 004000000001-00007+00242+00257+00256-00252-00471+00494+00517- 82CBOVIXW VIX OOPP 20191106 004000000515-00683+00715+00781-00781-00477+00554-09426-015252010021430+ 81CBOVIXW VIX OOPC 20191106 004250000002-00004+00021-00008-00007+00010+00052-00032-00011+ 82CBOVIXW VIX OOPC 20191106 004250000012+00098-00069-00013+00013+00213-00004+00451+015535890000129+ 81CBOVIXW VIX OOPP 20191106 004250000001-00006+00246+00259+00257-00254-00482+00502+00519- 82CBOVIXW VIX OOPP 20191106 004250000518-00702+00731+00784-00784-00506+00555-09533-015535890023893+ 81CBOVIXW VIX OOPC 20191106 004500000002-00004+00019-00007-00007+00009+00047-00028-00010+ 82CBOVIXW VIX OOPC 20191106 004500000011+00088-00061-00012+00012+00192-00004+00409+016156000000119+ 81CBOVIXW VIX OOPP 20191106 004500000000-00006+00249+00260+00258-00255-00487+00506+00520- 82CBOVIXW VIX OOPP 20191106 004500000519-00712+00739+00785-00785-00527+00555-09575-016156000026380+ 81CBOVIXW VIX OOPC 20191106 004750000002-00004+00017-00006-00006+00009+00042-00025-00010+ 82CBOVIXW VIX OOPC 20191106 004750000010+00079-00054-00011+00011+00174-00003+00370+016698120000110+ 81CBOVIXW VIX OOPP 20191106 004750000000-00006+00251+00261+00258-00256-00492+00509+00521- 82CBOVIXW VIX OOPP 20191106 004750000520-00721+00746+00786-00786-00545+00556-09614-016698120028866+ 81CBOVIXW VIX OOPC 20191106 005000000002-00004+00015-00006-00006+00008+00038-00022-00009+ 82CBOVIXW VIX OOPC 20191106 005000000009+00071-00048-00010+00010+00158-00003+00334+017167680000100+ 81CBOVIXW VIX OOPP 20191106 005000000000+00006+00253+00262+00259-00256-00496+00512+00521- 82CBOVIXW VIX OOPP 20191106 005000000521-00729+00752+00787-00786-00561+00556-09650-017167680031353+ 81CBOVIXW VIX OOPC 20191106 005500000001-00003+00012-00004-00004+00006+00031-00017-00007+ 82CBOVIXW VIX OOPC 20191106 005500000008+00058-00038-00008+00008+00131-00002+00268+017900780000081+ 81CBOVIXW VIX OOPP 20191106 005500000001+00005+00256+00264+00259-00257-00504+00517+00523- 82CBOVIXW VIX OOPP 20191106 005500000522-00743+00763+00788-00788-00588+00556-09716-017900780036326+ 81CBOVIXW VIX OOPC 20191106 006000000001-00002+00010-00003-00003+00005+00024-00013-00005+ 82CBOVIXW VIX OOPC 20191106 006000000006+00046-00029-00006+00006+00108-00002+00206+018357670000062+ 81CBOVIXW VIX OOPP 20191106 006000000002+00005+00259+00266+00260-00259-00511+00522+00524- 82CBOVIXW VIX OOPP 20191106 006000000524-00755+00772+00790-00790-00611+00557-09778-018357670041300+ 81CBOVIXW VIX OOPC 20191106 006500000001-00002+00007-00002-00002+00003+00018-00009-00004+ 82CBOVIXW VIX OOPC 20191106 006500000004+00035-00021-00004+00004+00087-00001+00147+018492900000043+ 81CBOVIXW VIX OOPP 20191106 006500000002+00005+00262+00267+00261-00260-00517+00526+00525- 82CBOVIXW VIX OOPP 20191106 006500000525-00767+00780+00791-00791-00633+00557-09837-018492900046273+ 81CBOVIXW VIX OOPC 20191106 007000000001-00001+00005-00001-00002+00002+00013-00006-00003+ 82CBOVIXW VIX OOPC 20191106 007000000003+00025-00015-00003+00003+00069-00001+00101+018492900000028+ 81CBOVIXW VIX OOPP 20191106 007000000003+00005+00264+00268+00261-00260-00523+00529+00526- 82CBOVIXW VIX OOPP 20191106 007000000526-00776+00787+00792-00792-00651+00558-09884-018492900051251+ 81CBOVIXW VIX OOPC 20191106 007500000000-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIXW VIX OOPC 20191106 007500000002+00019-00010-00002+00002+00054-00001+00070+018492900000019+ 81CBOVIXW VIX OOPP 20191106 007500000003+00004+00266+00269+00261-00261-00526+00532+00527- 82CBOVIXW VIX OOPP 20191106 007500000527-00783+00792+00793-00793-00665+00558-09915-018492900056234+ 81CBOVIXW VIX OOPC 20191106 008000000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191106 008000000001+00014-00007-00001+00001+00043-00000+00048+018492900000013+ 81CBOVIXW VIX OOPP 20191106 008000000004+00005+00267+00269+00261-00261-00529+00533+00527- 82CBOVIXW VIX OOPP 20191106 008000000527-00788+00795+00793-00793-00676+00558-09936-018492900061221+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201910202002 1000100011001006 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000079452 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000156164 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000232877 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000328767 01000020200206AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000002740 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000098630 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000175342 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000252055 01000020200109AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000021918 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000117808 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000194521 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000271233 01000020200116AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000041096 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000139726 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000213699 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000290411 01000020200123AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000060274 01000020191031AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000309589 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000191781 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000441096 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000690411 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000939726 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001189041 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201911202002 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201911 0000000000000000015000300003000000000063014 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000147945 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000232877 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000320548 01000020200203IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201911202002 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201911 0000000000000000013100300003000000000063014 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000147945 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000232877 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000320548 01000020200203IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201910202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201910 0000000000000000001030300003000000000024658 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001370300003000000000101370 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000300300003000000000197260 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002470300003000000000273973 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002360300003000000000369863 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000830300003000000000446575 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000630300003000000000695890 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000000945205 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002470300003000000001021918 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002470300003000000001117808 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001194521 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000700300003000000001693151 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000750300003000000002191781 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201910202001 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201910 0000000000000000009100300003000000000038356 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000134247 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000208219 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000287671 01000020200122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VXB 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VXB 1009202006202006 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201910 0000000000075000080000300003000000000019178 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000115068 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000191781 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000287671 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000364384 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000441096 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000517808 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000613699 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000690411 01000020200617VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX46 FUT 3 VXW 1001201910201911 100010001100 13 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20191009 0000000000000000000000300003000000000000000 01000020191009VXW 00000000 B CFXVX43 FUT20191023 0000000000000000080000300003000000000038356 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000057534 01000020191030VXW 00000000 B CFXVX45 FUT20191106 0000000000000000080000300003000000000076712 01000020191106VXW 00000000 B CFXVX46 FUT20191113 0000000000000000080000300003000000000095890 01000020191113VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983313+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983313+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984925+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985900+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981300+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983313+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983313+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984925+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981350+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983313+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984925+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984925+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981350+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983313+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984925+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984925+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009814+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009849+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982325+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985463+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986950+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000987850+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000988563+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135065+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135295+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135670+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135670+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134860+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135030+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135030+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135030+ 81CFXVA IIK FUT 201910 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000009431697Y 82CFXVA IIK FUT 201910 000000000069+00103-00103-00103+00103+00093-00093+10000+000000009431697+ 81CFXVA IIK FUT 201911 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009349587Y 82CFXVA IIK FUT 201911 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009349587+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000006924583Y 82CFXVA IIK FUT 201912 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006924583+ 81CFXVA IIK FUT 202001 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008907013Y 82CFXVA IIK FUT 202001 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008907013+ 81CFXVA IIK FUT 202002 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+00000009203520Y 82CFXVA IIK FUT 202002 000000000157+00236-00236-00236+00236+00212-00212+10000+000000009203520+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008156687Y 82CFXVA IIK FUT 202003 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008156687+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000009438042Y 82CFXVA IIK FUT 202006 000000000042+00063-00063-00063+00063+00057-00057+10000+000000009438042+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000010370287Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000000370287+ 81CFXVA IIK FUT 202010 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000010352137Y 82CFXVA IIK FUT 202010 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000352137+ 81CFXVA IIK FUT 202011 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000010429822Y 82CFXVA IIK FUT 202011 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000429822+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009632124Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009632124+ 81CFXVA IIK FUT 202106 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010740302Y 82CFXVA IIK FUT 202106 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000740302+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008631097Y 82CFXVA IIK FUT 202112 000000000050+00075-00075-00075+00075+00067-00068+10000+000000008631097+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052800+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052800+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052800+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052800+ 81CFXVX VXB FUT 201910 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201910 000000005333+08000-08000-08000+08000+07200-05570+10000+000000000185750+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000192750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000191750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000197750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000199750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000198750+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199250+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199000+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX41 VXW FUT 20191009 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000194800+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-05660+10000+000000000188750+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-05660+10000+000000000188750+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-05607+10000+000000000187000+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-05712+10000+000000000190500+