0 CFX 20191007SFC 201910071715U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000674300 T BRLBUSD$0000244887 T CADCUSD$0000751484 T CHFSUSD$0001004318 T CNYCUSD$0000139893 T COPEUSD$0000000289 T CZKKUSD$0000042594 T DKKFUSD$0000146974 T EURUUSD$0001097800 T GBPLUSD$0001230800 T HKDHUSD$0000127510 T HUFHUSD$0000003290 T JPYYUSD$0000009313 T KRWWUSD$0000000835 T MXNPUSD$0000051121 T MYRMUSD$0000238532 T NOKNUSD$0000109488 T NZDZUSD$0000629800 T PLNPUSD$0000253794 T RUBRUSD$0000015407 T SEKKUSD$0000100961 T SGDJUSD$0000724480 T THBOUSD$0000032842 T TRYTUSD$0000171623 T TWDQUSD$0000032361 T ZARZUSD$0000066061 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VIX 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VIX 1009202006202006 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191016 0119011300075000008000300003000001920024658 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0090683200075000005200300003000002460120548 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0080160400075000005200300003000002420197260 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0072089500075000003300300003000002580293151 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0066613600075000003300300003000003020369863 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0061033900075000003300300003000001980446575 00100020200318VIX M 00000000N0000000 B CBOVIXW OOP 20191009 0104301100075000000000300003000002940005479 00100020191009VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0107627500075000000000300003000002880043836 00100020191023VIX M 00000000N0000000 B CBOVIXW OOP 20191030 0104835600075000000000300003000002890063014 00100020191030VIX M 00000000N0000000 B CBOVIXW OOP 20191106 0100701400075000000000300003000002900082192 00100020191106VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191016 001000000000-00000-00267-00267-00266+00266+00533-00533-00527+ 82CBOVIX VIX OOPC 20191016 001000000530+00800-00800-00733+00742+00720-00239+09994+010342170007971+ 81CBOVIX VIX OOPP 20191016 001000000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20191016 001000000003-00000+00000+00067-00058-00000+00300-00001-010342170000000+ 81CBOVIX VIX OOPC 20191016 001050000000-00000-00267-00267-00266+00266+00533-00533-00521+ 82CBOVIX VIX OOPC 20191016 001050000526+00800-00800-00703+00712+00720-00224+09991+010342170007472+ 81CBOVIX VIX OOPP 20191016 001050000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20191016 001050000007-00000+00000+00096-00088-00000+00315-00003-010342170000000+ 81CBOVIX VIX OOPC 20191016 001100000000-00000+00267-00267-00265+00266+00533-00533-00512+ 82CBOVIX VIX OOPC 20191016 001100000519+00800-00800-00668+00676+00720-00209+09985+010342170006973+ 81CBOVIX VIX OOPP 20191016 001100000000-00000+00000+00000+00002-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20191016 001100000014-00000+00000+00132-00124-00000+00330-00009-010342170000001+ 81CBOVIX VIX OOPC 20191016 001150000000-00000+00266-00266-00263+00265+00533-00533-00499+ 82CBOVIX VIX OOPC 20191016 001150000507+00799-00799-00629+00635+00720-00194+09972+010342170006474+ 81CBOVIX VIX OOPP 20191016 001150000000-00000+00000+00000+00003-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20191016 001150000026-00000+00000+00171-00165-00000+00344-00023-010342170000002+ 81CBOVIX VIX OOPC 20191016 001200000000-00000+00266-00266-00260+00264+00533-00533-00481+ 82CBOVIX VIX OOPC 20191016 001200000491+00799-00799-00586+00591+00720-00179+09944+010342170005977+ 81CBOVIX VIX OOPP 20191016 001200000000-00000+00000+00000+00006-00003-00000+00000+00052- 82CBOVIX VIX OOPP 20191016 001200000042-00000+00000+00214-00209-00000+00359-00050-010342170000005+ 81CBOVIX VIX OOPC 20191016 001250000000-00001+00266-00266-00256+00261+00532-00532-00459+ 82CBOVIX VIX OOPC 20191016 001250000470+00799-00799-00541+00545+00719-00164+09893+010342170005483+ 81CBOVIX VIX OOPP 20191016 001250000000-00001+00001+00001+00011-00006-00001+00001+00074- 82CBOVIX VIX OOPP 20191016 001250000063-00001+00001+00258-00255-00000+00374-00102-010342170000011+ 81CBOVIX VIX OOPC 20191016 001300000000-00001+00265-00264-00249+00256+00531-00531-00432+ 82CBOVIX VIX OOPC 20191016 001300000443+00798-00798-00495+00497+00719-00150+09806+010342170004994+ 81CBOVIX VIX OOPP 20191016 001300000000-00001+00002+00002+00017-00010-00002+00002+00101- 82CBOVIX VIX OOPP 20191016 001300000090-00002+00002+00304-00302-00001+00389-00188-010342170000021+ 81CBOVIX VIX OOPC 20191016 001350000000-00002+00263-00263-00240+00249+00529-00529-00402+ 82CBOVIX VIX OOPC 20191016 001350000412+00796-00796-00449+00450+00719-00135+09670+010342170004512+ 81CBOVIX VIX OOPP 20191016 001350000000-00002+00004+00004+00026-00017-00004+00004+00131- 82CBOVIX VIX OOPP 20191016 001350000121-00004+00004+00351-00349-00001+00403-00325-010342170000039+ 81CBOVIX VIX OOPC 20191016 001400000000-00003+00261-00260-00229+00240+00526-00526-00369+ 82CBOVIX VIX OOPC 20191016 001400000378+00793-00793-00403+00404+00718-00121+09470+010342170004042+ 81CBOVIX VIX OOPP 20191016 001400000000-00003+00006+00007+00037-00027-00007+00007+00164- 82CBOVIX VIX OOPP 20191016 001400000155-00007+00007+00397-00396-00002+00417-00525-010342170000069+ 81CBOVIX VIX OOPC 20191016 001450000001-00005+00257-00256-00216+00228+00522-00522-00334+ 82CBOVIX VIX OOPC 20191016 001450000342+00789-00789-00357+00358+00716-00107+09216+010222760003582+ 81CBOVIX VIX OOPP 20191016 001450000001-00005+00009+00010+00051-00038-00011+00011+00199- 82CBOVIX VIX OOPP 20191016 001450000191-00011+00011+00442-00442-00003+00431-00779-010222760000108+ 81CBOVIX VIX OOPC 20191016 001500000001-00006+00252-00250-00200+00213+00516-00516-00298+ 82CBOVIX VIX OOPC 20191016 001500000304+00782-00782-00314+00315+00714-00094+08844+010300770003149+ 81CBOVIX VIX OOPP 20191016 001500000001-00006+00015+00016+00067-00053-00017+00017+00235- 82CBOVIX VIX OOPP 20191016 001500000229-00017+00017+00485-00485-00005+00444-01150-010300770000175+ 81CBOVIX VIX OOPC 20191016 001600000001-00011+00234-00229-00164+00177+00492-00491-00230+ 82CBOVIX VIX OOPC 20191016 001600000235+00757-00757-00240+00240+00707-00072+07782+010869630002399+ 81CBOVIX VIX OOPP 20191016 001600000001-00011+00033+00038+00103-00090-00041+00042+00303- 82CBOVIX VIX OOPP 20191016 001600000298-00042+00042+00560-00560-00013+00467-02213-010869630000425+ 81CBOVIX VIX OOPC 20191016 001700000001-00014+00208-00200-00129+00141+00456-00453-00174+ 82CBOVIX VIX OOPC 20191016 001700000177+00718-00718-00180+00180+00695-00054+06551+011459950001800+ 81CBOVIX VIX OOPP 20191016 001700000001-00014+00058+00067+00137-00126-00077+00080+00359- 82CBOVIX VIX OOPP 20191016 001700000356-00081+00082+00620-00620-00025+00485-03444-011459950000825+ 81CBOVIX VIX OOPC 20191016 001800000000-00016+00179-00166-00101+00111+00410-00403-00134+ 82CBOVIX VIX OOPC 20191016 001800000136+00664-00662-00137+00137+00678-00041+05354+012342290001375+ 81CBOVIX VIX OOPP 20191016 001800000000-00016+00087+00100+00165-00155-00123+00130+00400- 82CBOVIX VIX OOPP 20191016 001800000397-00135+00138+00662-00662-00042+00497-04640-012342290001400+ 81CBOVIX VIX OOPC 20191016 001900000000+00016+00151-00135-00079+00087+00361-00351-00102+ 82CBOVIX VIX OOPC 20191016 001900000104+00605-00599-00105+00105+00657-00032+04329+013050400001050+ 81CBOVIX VIX OOPP 20191016 001900000000+00016+00115+00131+00187-00179-00172+00182+00431- 82CBOVIX VIX OOPP 20191016 001900000429-00195+00200+00695-00695-00062+00507-05665-013050400002075+ 81CBOVIX VIX OOPC 20191016 002000000001+00015+00126-00109-00063+00069+00314-00299-00080+ 82CBOVIX VIX OOPC 20191016 002000000082+00542-00533-00082+00082+00634-00025+03511+013859780000825+ 81CBOVIX VIX OOPP 20191016 002000000001+00015+00140+00158+00204-00197-00219+00234+00453- 82CBOVIX VIX OOPP 20191016 002000000452-00258+00267+00717-00717-00085+00514-06484-013859780002849+ 81CBOVIX VIX OOPC 20191016 002100000001+00014+00104-00086-00049+00054+00270-00253-00061+ 82CBOVIX VIX OOPC 20191016 002100000062+00482-00469-00062+00062+00610-00019+02799+014267300000625+ 81CBOVIX VIX OOPP 20191016 002100000001+00014+00162+00180+00218-00213-00263+00280+00472- 82CBOVIX VIX OOPP 20191016 002100000471-00318+00330+00737-00737-00109+00520-07195-014267300003649+ 81CBOVIX VIX OOPC 20191016 002200000001+00013+00087-00069-00040+00044+00232-00212-00050+ 82CBOVIX VIX OOPC 20191016 002200000050+00425-00409-00051+00051+00584-00015+02301+015036300000508+ 81CBOVIX VIX OOPP 20191016 002200000001+00013+00180+00198+00227-00223-00301+00321+00483- 82CBOVIX VIX OOPP 20191016 002200000483-00375+00391+00749-00749-00136+00523-07694-015036300004531+ 81CBOVIX VIX OOPC 20191016 002300000001+00012+00073-00055-00033+00036+00199-00178-00041+ 82CBOVIX VIX OOPC 20191016 002300000041+00373-00355-00042+00042+00557-00013+01910+015747420000419+ 81CBOVIX VIX OOPP 20191016 002300000001+00012+00194+00211+00234-00230-00334+00355+00492- 82CBOVIX VIX OOPP 20191016 002300000492-00426+00445+00758-00758-00163+00526-08084-015747420005441+ 81CBOVIX VIX OOPC 20191016 002400000001+00010+00060-00044-00026+00029+00169-00148-00032+ 82CBOVIX VIX OOPC 20191016 002400000033+00326-00305-00033+00033+00530-00010+01547+016116250000329+ 81CBOVIX VIX OOPP 20191016 002400000001+00010+00207+00223+00240-00238-00364+00385+00501- 82CBOVIX VIX OOPP 20191016 002400000500-00473+00494+00767-00767-00190+00529-08448-016116250006351+ 81CBOVIX VIX OOPC 20191016 002500000001+00009+00049-00034-00021+00023+00143-00122-00025+ 82CBOVIX VIX OOPC 20191016 002500000025+00283-00261-00026+00026+00503-00008+01239+016372560000255+ 81CBOVIX VIX OOPP 20191016 002500000001+00009+00218+00232+00246-00244-00390+00411+00508- 82CBOVIX VIX OOPP 20191016 002500000508-00517+00539+00774-00774-00217+00531-08755-016372560007277+ 81CBOVIX VIX OOPC 20191016 002600000001+00008+00041-00028-00018+00019+00123-00103-00021+ 82CBOVIX VIX OOPC 20191016 002600000022+00248-00226-00022+00022+00475-00007+01055+016996190000218+ 81CBOVIX VIX OOPP 20191016 002600000001+00008+00225+00238+00249-00247-00410+00430+00512- 82CBOVIX VIX OOPP 20191016 002600000512-00551+00574+00778-00778-00244+00532-08939-016996190008239+ 81CBOVIX VIX OOPC 20191016 002700000001+00007+00035-00023-00015+00016+00105-00087-00018+ 82CBOVIX VIX OOPC 20191016 002700000018+00217-00194-00018+00018+00448-00005+00883+017424520000180+ 81CBOVIX VIX OOPP 20191016 002700000001+00007+00232+00244+00252-00250-00428+00446+00515- 82CBOVIX VIX OOPP 20191016 002700000515-00583+00606+00782-00782-00271+00533-09111-017424520009201+ 81CBOVIX VIX OOPC 20191016 002800000001+00006+00029-00018-00012+00014+00090-00073-00015+ 82CBOVIX VIX OOPC 20191016 002800000015+00190-00167-00015+00015+00422-00005+00742+017816960000150+ 81CBOVIX VIX OOPP 20191016 002800000001+00006+00237+00248+00254-00253-00443+00460+00518- 82CBOVIX VIX OOPP 20191016 002800000518-00610+00633+00785-00785-00298+00534-09253-017816960010170+ 81CBOVIX VIX OOPC 20191016 002900000001+00005+00025-00015-00011+00012+00078-00062-00013+ 82CBOVIX VIX OOPC 20191016 002900000013+00167-00145-00013+00013+00396-00004+00638+018282770000129+ 81CBOVIX VIX OOPP 20191016 002900000001+00005+00242+00251+00256-00255-00455+00471+00521- 82CBOVIX VIX OOPP 20191016 002900000520-00633+00655+00787-00787-00323+00535-09357-018282770011149+ 81CBOVIX VIX OOPC 20191016 003000000001+00005+00022-00013-00009+00011+00070-00054-00011+ 82CBOVIX VIX OOPC 20191016 003000000012+00149-00128-00012+00012+00372-00003+00570+018878660000116+ 81CBOVIX VIX OOPP 20191016 003000000001+00005+00245+00253+00257-00256-00464+00479+00522- 82CBOVIX VIX OOPP 20191016 003000000522-00651+00672+00788-00788-00348+00535-09425-018878660012136+ 81CBOVIX VIX OOPC 20191016 003250000001+00004+00016-00009-00007+00008+00051-00038-00008+ 82CBOVIX VIX OOPC 20191016 003250000008+00111-00092-00009+00009+00316-00003+00415+019964420000085+ 81CBOVIX VIX OOPP 20191016 003250000001+00004+00251+00258+00260-00259-00482+00495+00525- 82CBOVIX VIX OOPP 20191016 003250000525-00688+00707+00791-00791-00403+00536-09580-019964420014603+ 81CBOVIX VIX OOPC 20191016 003500000001+00003+00012-00006-00005+00006+00038-00028-00006+ 82CBOVIX VIX OOPC 20191016 003500000006+00085-00069-00006+00006+00268-00002+00314+020969330000065+ 81CBOVIX VIX OOPP 20191016 003500000001+00003+00255+00261+00261-00261-00495+00505+00527- 82CBOVIX VIX OOPP 20191016 003500000527-00714+00731+00793-00793-00451+00537-09680-020969330017082+ 81CBOVIX VIX OOPC 20191016 003750000001+00002+00008-00004-00004+00004+00028-00019-00004+ 82CBOVIX VIX OOPC 20191016 003750000004+00063-00049-00004+00004+00226-00001+00221+021486200000045+ 81CBOVIX VIX OOPP 20191016 003750000001+00002+00258+00263+00263-00263-00505+00514+00529- 82CBOVIX VIX OOPP 20191016 003750000529-00736+00750+00795-00795-00494+00537-09774-021486200019561+ 81CBOVIX VIX OOPC 20191016 004000000000+00001+00005-00002-00002+00002+00018-00012-00003+ 82CBOVIX VIX OOPC 20191016 004000000003+00044-00033-00003+00003+00186-00001+00137+021486200000027+ 81CBOVIX VIX OOPP 20191016 004000000000+00001+00261+00264+00264-00264-00515+00521+00531- 82CBOVIX VIX OOPP 20191016 004000000531-00756+00767+00797-00797-00534+00538-09857-021486200022041+ 81CBOVIX VIX OOPC 20191016 004250000000+00001+00003-00001-00001+00001+00012-00008-00002+ 82CBOVIX VIX OOPC 20191016 004250000002+00030-00022-00002+00002+00152-00000+00085+021486200000016+ 81CBOVIX VIX OOPP 20191016 004250000000+00001+00263+00265+00265-00265-00521+00525+00532- 82CBOVIX VIX OOPP 20191016 004250000532-00769+00778+00798-00798-00568+00538-09909-021486200024529+ 81CBOVIX VIX OOPC 20191016 004500000000+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20191016 004500000001+00021-00014-00001+00001+00123-00000+00053+021486200000009+ 81CBOVIX VIX OOPP 20191016 004500000000+00000+00264+00266+00266-00266-00525+00528+00532- 82CBOVIX VIX OOPP 20191016 004500000532-00779+00785+00799-00799-00597+00538-09941-021486200027022+ 81CBOVIX VIX OOPC 20191016 004750000000+00000+00001-00000-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20191016 004750000001+00014-00009-00001+00001+00099-00000+00033+021486200000006+ 81CBOVIX VIX OOPP 20191016 004750000000-00000+00265+00266+00266-00266-00528+00530+00533- 82CBOVIX VIX OOPP 20191016 004750000533-00785+00790+00799-00799-00621+00539-09961-021486200029517+ 81CBOVIX VIX OOPC 20191016 005000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20191016 005000000000+00010-00006-00000+00000+00079-00000+00020+021486200000003+ 81CBOVIX VIX OOPP 20191016 005000000000-00000+00266+00266+00266-00266-00529+00531+00533- 82CBOVIX VIX OOPP 20191016 005000000533-00790+00793+00799-00799-00640+00539-09974-021486200032013+ 81CBOVIX VIX OOPC 20191016 005500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191016 005500000000+00005-00003-00000+00000+00050-00000+00008+021486200000001+ 81CBOVIX VIX OOPP 20191016 005500000000-00000-00266+00266+00267-00267-00531+00532+00533- 82CBOVIX VIX OOPP 20191016 005500000533-00795+00797+00800-00800-00670+00539-09987-021486200037009+ 81CBOVIX VIX OOPC 20191016 006000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191016 006000000000+00002-00001-00000+00000+00031-00000+00003+021486200000001+ 81CBOVIX VIX OOPP 20191016 006000000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIX VIX OOPP 20191016 006000000533-00797+00798+00800-00800-00689+00539-09992-021486200042006+ 81CBOVIX VIX OOPC 20191016 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191016 006500000000+00001-00000-00000+00000+00019-00000+00001+021486200000000+ 81CBOVIX VIX OOPP 20191016 006500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 006500000533-00798+00799+00800-00800-00700+00539-09994-021486200047003+ 81CBOVIX VIX OOPC 20191016 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191016 007000000000+00000-00000-00000+00000+00012-00000+00000+021486200000000+ 81CBOVIX VIX OOPP 20191016 007000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 007000000533-00799+00799+00800-00800-00708+00539-09994-021486200052001+ 81CBOVIX VIX OOPC 20191016 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191016 007500000000+00000-00000-00000+00000+00007-00000+00000+021486200000000+ 81CBOVIX VIX OOPP 20191016 007500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 007500000533-00799+00799+00800-00800-00713+00539-09995-021486200056998+ 81CBOVIX VIX OOPC 20191016 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20191016 008000000000+00000-00000-00000+00000+00004-00000+00000+021486200000000+ 81CBOVIX VIX OOPP 20191016 008000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 008000000533-00799+00799+00800-00800-00715+00539-09995-021486200061996+ 81CBOVIX VIX OOPC 20191120 001000000000-00001+00172-00172-00171+00173+00345-00345-00339+ 82CBOVIX VIX OOPC 20191120 001000000344+00518-00518-00500+00510+00466-00263+09940+007059930008759+ 81CBOVIX VIX OOPP 20191120 001000000001-00000+00000+00000+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20191120 001000000002-00000+00001+00019-00008-00000+00204-00035-007059930000005+ 81CBOVIX VIX OOPC 20191120 001050000001-00001+00172-00172-00169+00173+00345-00344-00335+ 82CBOVIX VIX OOPC 20191120 001050000343+00517-00517-00491+00505+00466-00248+09912+007059930008265+ 81CBOVIX VIX OOPP 20191120 001050000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20191120 001050000003-00001+00001+00028-00014-00000+00219-00063-007059930000010+ 81CBOVIX VIX OOPC 20191120 001100000001-00001+00172-00171-00167+00173+00344-00344-00330+ 82CBOVIX VIX OOPC 20191120 001100000340+00517-00516-00481+00498+00466-00233+09870+007059930007774+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00000+00002+00006-00001-00001+00002+00016- 82CBOVIX VIX OOPP 20191120 001100000006-00002+00002+00038-00021-00001+00234-00105-007059930000018+ 81CBOVIX VIX OOPC 20191120 001150000002-00002+00172-00170-00164+00172+00343-00342-00323+ 82CBOVIX VIX OOPC 20191120 001150000337+00516-00515-00468+00488+00466-00219+09807+007059930007288+ 81CBOVIX VIX OOPP 20191120 001150000002-00002+00001+00003+00009-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20191120 001150000009-00003+00003+00051-00031-00001+00248-00168-007059930000030+ 81CBOVIX VIX OOPC 20191120 001200000003-00003+00171-00168-00161+00171+00342-00341-00315+ 82CBOVIX VIX OOPC 20191120 001200000332+00514-00513-00452+00475+00465-00204+09720+007059930006807+ 81CBOVIX VIX OOPP 20191120 001200000003-00003+00001+00004+00012-00002-00003+00005+00031- 82CBOVIX VIX OOPP 20191120 001200000014-00004+00005+00067-00044-00001+00263-00255-007059930000049+ 81CBOVIX VIX OOPC 20191120 001250000004-00004+00170-00166-00157+00170+00340-00338-00306+ 82CBOVIX VIX OOPC 20191120 001250000325+00512-00511-00435+00460+00464-00190+09603+007059930006335+ 81CBOVIX VIX OOPP 20191120 001250000004-00004+00002+00006+00016-00003-00005+00007+00040- 82CBOVIX VIX OOPP 20191120 001250000020-00006+00007+00084-00059-00002+00277-00372-007059930000075+ 81CBOVIX VIX OOPC 20191120 001300000005-00006+00169-00163-00151+00168+00337-00334-00293+ 82CBOVIX VIX OOPC 20191120 001300000316+00508-00506-00413+00440+00463-00177+09413+007251320005886+ 81CBOVIX VIX OOPP 20191120 001300000005-00005+00004+00010+00022-00006-00008+00011+00053- 82CBOVIX VIX OOPP 20191120 001300000030-00010+00012+00105-00079-00004+00290-00562-007251320000125+ 81CBOVIX VIX OOPC 20191120 001350000006-00007+00168-00159-00145+00165+00334-00330-00281+ 82CBOVIX VIX OOPC 20191120 001350000307+00504-00501-00393+00420+00461-00163+09228+007229980005437+ 81CBOVIX VIX OOPP 20191120 001350000007-00007+00005+00013+00028-00008-00011+00016+00065- 82CBOVIX VIX OOPP 20191120 001350000039-00014+00017+00126-00098-00005+00304-00747-007229980000175+ 81CBOVIX VIX OOPC 20191120 001400000008-00009+00165-00155-00139+00162+00330-00323-00267+ 82CBOVIX VIX OOPC 20191120 001400000295+00498-00494-00370+00398+00459-00150+08981+007309260005013+ 81CBOVIX VIX OOPP 20191120 001400000008-00009+00007+00018+00034-00011-00016+00022+00079- 82CBOVIX VIX OOPP 20191120 001400000051-00020+00024+00148-00121-00007+00316-00993-007309260000250+ 81CBOVIX VIX OOPC 20191120 001450000009-00011+00162-00148-00130+00157+00323-00314-00251+ 82CBOVIX VIX OOPC 20191120 001450000281+00489-00483-00346+00374+00455-00139+08645+007607050004640+ 81CBOVIX VIX OOPP 20191120 001450000010-00011+00011+00025+00043-00016-00022+00032+00095- 82CBOVIX VIX OOPP 20191120 001450000065-00029+00035+00172-00145-00011+00328-01330-007607050000375+ 81CBOVIX VIX OOPC 20191120 001500000011-00013+00159-00141-00123+00152+00317-00304-00236+ 82CBOVIX VIX OOPC 20191120 001500000267+00481-00473-00324+00351+00452-00128+08326+007710480004266+ 81CBOVIX VIX OOPP 20191120 001500000011-00013+00014+00031+00050-00021-00029+00041+00109- 82CBOVIX VIX OOPP 20191120 001500000079-00038+00046+00195-00168-00015+00339-01649-007710480000500+ 81CBOVIX VIX OOPC 20191120 001600000013-00017+00151-00126-00108+00140+00300-00281-00207+ 82CBOVIX VIX OOPC 20191120 001600000238+00458-00444-00280+00305+00441-00109+07597+008062060003618+ 81CBOVIX VIX OOPP 20191120 001600000013-00016+00022+00047+00065-00033-00045+00064+00139- 82CBOVIX VIX OOPP 20191120 001600000108-00060+00074+00238-00213-00025+00358-02378-008062060000850+ 81CBOVIX VIX OOPC 20191120 001700000015-00019+00141-00110-00093+00128+00281-00255-00180+ 82CBOVIX VIX OOPC 20191120 001700000210+00431-00411-00242+00265+00427-00093+06841+008505530003096+ 81CBOVIX VIX OOPP 20191120 001700000015-00019+00032+00063+00080-00045-00065+00091+00166- 82CBOVIX VIX OOPP 20191120 001700000135-00087+00108+00276-00253-00039+00374-03134-008505530001325+ 81CBOVIX VIX OOPC 20191120 001800000016-00021+00131-00095-00081+00116+00261-00229-00156+ 82CBOVIX VIX OOPC 20191120 001800000185+00403-00376-00209+00230+00412-00079+06129+008856880002648+ 81CBOVIX VIX OOPP 20191120 001800000016-00021+00042+00077+00092-00057-00085+00116+00190- 82CBOVIX VIX OOPP 20191120 001800000160-00116+00142+00309-00289-00055+00387-03846-008856880001875+ 81CBOVIX VIX OOPC 20191120 001900000016-00022+00121-00082-00070+00104+00241-00204-00136+ 82CBOVIX VIX OOPC 20191120 001900000164+00374-00341-00182+00201+00394-00069+05480+009279760002300+ 81CBOVIX VIX OOPP 20191120 001900000016-00022+00052+00091+00103-00068-00105+00141+00209- 82CBOVIX VIX OOPP 20191120 001900000182-00144+00177+00336-00317-00073+00398-04495-009279760002525+ 81CBOVIX VIX OOPC 20191120 002000000016-00022+00111-00071-00061+00094+00222-00182-00119+ 82CBOVIX VIX OOPC 20191120 002000000144+00347-00309-00158+00174+00376-00059+04885+009528750001975+ 81CBOVIX VIX OOPP 20191120 002000000016-00022+00062+00102+00112-00079-00123+00164+00227- 82CBOVIX VIX OOPP 20191120 002000000202-00172+00210+00360-00344-00091+00407-05090-009528750003197+ 81CBOVIX VIX OOPC 20191120 002100000016-00022+00102-00060-00052+00084+00204-00161-00103+ 82CBOVIX VIX OOPC 20191120 002100000126+00320-00278-00137+00152+00357-00051+04347+009754090001700+ 81CBOVIX VIX OOPP 20191120 002100000016-00022+00071+00113+00120-00089-00142+00185+00242- 82CBOVIX VIX OOPP 20191120 002100000219-00198+00240+00381-00367-00109+00416-05628-009754090003920+ 81CBOVIX VIX OOPC 20191120 002200000016-00021+00094-00052-00046+00075+00187-00143-00090+ 82CBOVIX VIX OOPC 20191120 002200000111+00295-00250-00119+00132+00339-00044+03873+009991570001475+ 81CBOVIX VIX OOPP 20191120 002200000016-00021+00079+00121+00127-00098-00159+00203+00255- 82CBOVIX VIX OOPP 20191120 002200000234-00223+00268+00399-00386-00128+00422-06102-009991570004692+ 81CBOVIX VIX OOPC 20191120 002300000015-00020+00086-00044-00040+00068+00172-00127-00080+ 82CBOVIX VIX OOPC 20191120 002300000099+00272-00225-00105+00117+00320-00039+03471+010276030001300+ 81CBOVIX VIX OOPP 20191120 002300000015-00021+00087+00129+00133-00105-00174+00219+00266- 82CBOVIX VIX OOPP 20191120 002300000246-00247+00294+00413-00401-00147+00428-06504-010276030005515+ 81CBOVIX VIX OOPC 20191120 002400000014-00019+00078-00038-00035+00060+00157-00112-00069+ 82CBOVIX VIX OOPC 20191120 002400000087+00250-00202-00092+00102+00302-00034+03086+010426280001125+ 81CBOVIX VIX OOPP 20191120 002400000014-00020+00095+00135+00138-00112-00189+00234+00276- 82CBOVIX VIX OOPP 20191120 002400000258-00269+00317+00426-00416-00165+00433-06889-010426280006337+ 81CBOVIX VIX OOPC 20191120 002500000014-00018+00072-00033-00031+00055+00145-00099-00062+ 82CBOVIX VIX OOPC 20191120 002500000078+00231-00182-00082+00091+00284-00030+02778+010677550001000+ 81CBOVIX VIX OOPP 20191120 002500000013-00019+00101+00140+00142-00118-00201+00246+00284- 82CBOVIX VIX OOPP 20191120 002500000267-00288+00337+00436-00427-00182+00437-07197-010677550007210+ 81CBOVIX VIX OOPC 20191120 002600000013-00017+00066-00028-00027+00049+00132-00088-00054+ 82CBOVIX VIX OOPC 20191120 002600000069+00212-00163-00072+00080+00267-00026+02481+010827260000875+ 81CBOVIX VIX OOPP 20191120 002600000013-00018+00107+00145+00146-00124-00214+00258+00291- 82CBOVIX VIX OOPP 20191120 002600000276-00307+00356+00446-00438-00199+00440-07494-010827260008083+ 81CBOVIX VIX OOPC 20191120 002700000012-00016+00060-00024-00024+00044+00121-00078-00048+ 82CBOVIX VIX OOPC 20191120 002700000062+00195-00147-00064+00071+00251-00023+02230+011005610000775+ 81CBOVIX VIX OOPP 20191120 002700000012-00017+00113+00149+00149-00128-00225+00268+00297- 82CBOVIX VIX OOPP 20191120 002700000284-00324+00372+00454-00447-00215+00443-07745-011005610008980+ 81CBOVIX VIX OOPC 20191120 002800000012-00015+00056-00021-00021+00040+00112-00070-00044+ 82CBOVIX VIX OOPC 20191120 002800000056+00181-00133-00058+00064+00236-00021+02028+011235620000700+ 81CBOVIX VIX OOPP 20191120 002800000011-00016+00117+00152+00151-00132-00234+00276+00302- 82CBOVIX VIX OOPP 20191120 002800000289-00338+00386+00460-00454-00230+00446-07947-011235620009903+ 81CBOVIX VIX OOPC 20191120 002900000011-00014+00051-00018-00019+00037+00104-00063-00039+ 82CBOVIX VIX OOPC 20191120 002900000050+00167-00120-00052+00058+00222-00019+01838+011415700000628+ 81CBOVIX VIX OOPP 20191120 002900000010-00015+00122+00155+00153-00136-00243+00283+00306- 82CBOVIX VIX OOPP 20191120 002900000295-00352+00399+00466-00460-00245+00448-08137-011415700010828+ 81CBOVIX VIX OOPC 20191120 003000000010-00014+00048-00016-00017+00034+00096-00057-00036+ 82CBOVIX VIX OOPC 20191120 003000000046+00155-00109-00047+00053+00209-00017+01679+011618560000571+ 81CBOVIX VIX OOPP 20191120 003000000010-00014+00126+00157+00155-00139-00250+00289+00310- 82CBOVIX VIX OOPP 20191120 003000000299-00364+00410+00471-00465-00258+00449-08296-011618560011769+ 81CBOVIX VIX OOPC 20191120 003250000009-00011+00039-00011-00013+00026+00078-00043-00027+ 82CBOVIX VIX OOPC 20191120 003250000035+00127-00085-00035+00040+00178-00013+01301+011882160000427+ 81CBOVIX VIX OOPP 20191120 003250000008-00012+00135+00162+00160-00146-00269+00303+00318- 82CBOVIX VIX OOPP 20191120 003250000310-00392+00435+00482-00478-00288+00454-08674-011882160014119+ 81CBOVIX VIX OOPC 20191120 003500000008-00010+00033-00008-00010+00022+00066-00034-00022+ 82CBOVIX VIX OOPC 20191120 003500000029+00108-00069-00029+00033+00154-00011+01071+012337990000350+ 81CBOVIX VIX OOPP 20191120 003500000007-00011+00141+00165+00162-00150-00281+00312+00323- 82CBOVIX VIX OOPP 20191120 003500000316-00412+00451+00489-00485-00313+00456-08904-012337990016536+ 81CBOVIX VIX OOPC 20191120 003750000006-00008+00027-00006-00008+00017+00055-00027-00017+ 82CBOVIX VIX OOPC 20191120 003750000023+00090-00055-00023+00026+00133-00008+00860+012591880000275+ 81CBOVIX VIX OOPP 20191120 003750000006-00009+00147+00168+00164-00154-00292+00320+00327- 82CBOVIX VIX OOPP 20191120 003750000322-00430+00465+00495-00492-00334+00458-09115-012591880018955+ 81CBOVIX VIX OOPC 20191120 004000000006-00007+00023-00005-00006+00015+00046-00021-00014+ 82CBOVIX VIX OOPC 20191120 004000000019+00076-00045-00019+00021+00115-00007+00711+012894510000225+ 81CBOVIX VIX OOPP 20191120 004000000005-00008+00151+00169+00165-00157-00300+00325+00331- 82CBOVIX VIX OOPP 20191120 004000000326-00443+00475+00499-00496-00352+00460-09264-012894510021399+ 81CBOVIX VIX OOPC 20191120 004250000005-00006+00019-00003-00005+00012+00038-00017-00011+ 82CBOVIX VIX OOPC 20191120 004250000015+00063-00035-00015+00016+00099-00005+00567+013023070000175+ 81CBOVIX VIX OOPP 20191120 004250000004-00007+00155+00171+00167-00160-00309+00330+00333- 82CBOVIX VIX OOPP 20191120 004250000330-00456+00484+00503-00501-00368+00461-09408-013023070023842+ 81CBOVIX VIX OOPC 20191120 004500000004-00005+00016-00003-00004+00010+00033-00014-00009+ 82CBOVIX VIX OOPC 20191120 004500000013+00055-00030-00013+00014+00087-00005+00487+013340370000150+ 81CBOVIX VIX OOPP 20191120 004500000003-00006+00158+00172+00167-00162-00314+00333+00335- 82CBOVIX VIX OOPP 20191120 004500000332-00464+00490+00505-00503-00380+00462-09488-013340370026311+ 81CBOVIX VIX OOPC 20191120 004750000004-00005+00014-00002-00004+00009+00029-00012-00008+ 82CBOVIX VIX OOPC 20191120 004750000011+00049-00025-00011+00012+00077-00004+00420+013624020000129+ 81CBOVIX VIX OOPP 20191120 004750000002-00006+00160+00172+00168-00163-00318+00335+00336- 82CBOVIX VIX OOPP 20191120 004750000333-00471+00494+00506-00505-00390+00462-09555-013624020028785+ 81CBOVIX VIX OOPC 20191120 005000000003-00004+00013-00002-00003+00008+00026-00010-00007+ 82CBOVIX VIX OOPC 20191120 005000000010+00043-00022-00010+00011+00069-00003+00372+013941970000115+ 81CBOVIX VIX OOPP 20191120 005000000002-00006+00161+00173+00168-00164-00321+00337+00337- 82CBOVIX VIX OOPP 20191120 005000000334-00477+00498+00507-00506-00398+00463-09603-013941970031264+ 81CBOVIX VIX OOPC 20191120 005500000003-00003+00010-00001-00002+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20191120 005500000007+00034-00016-00007+00008+00055-00003+00283+014371990000087+ 81CBOVIX VIX OOPP 20191120 005500000001-00005+00165+00174+00169-00165-00327+00340+00339- 82CBOVIX VIX OOPP 20191120 005500000337-00486+00504+00510-00509-00412+00464-09692-014371990036224+ 81CBOVIX VIX OOPC 20191120 006000000002-00003+00008-00001-00002+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20191120 006000000006+00028-00013-00006+00007+00045-00002+00227+014834640000070+ 81CBOVIX VIX OOPP 20191120 006000000000-00005+00167+00174+00169-00166-00331+00342+00339- 82CBOVIX VIX OOPP 20191120 006000000338-00493+00508+00511-00510-00422+00464-09748-014834640041195+ 81CBOVIX VIX OOPC 20191120 006500000002-00002+00006-00000-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20191120 006500000005+00022-00010-00004+00005+00036-00002+00174+015097570000053+ 81CBOVIX VIX OOPP 20191120 006500000000+00004+00169+00175+00169-00167-00335+00344+00340- 82CBOVIX VIX OOPP 20191120 006500000339-00499+00511+00512-00511-00431+00464-09801-015097570046166+ 81CBOVIX VIX OOPC 20191120 007000000001-00002+00005-00000-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20191120 007000000003+00016-00007-00003+00003+00028-00001+00123+015113890000036+ 81CBOVIX VIX OOPP 20191120 007000000001+00004+00170+00175+00170-00168-00338+00345+00341- 82CBOVIX VIX OOPP 20191120 007000000340-00505+00514+00513-00513-00439+00465-09852-015113890051137+ 81CBOVIX VIX OOPC 20191120 007500000001-00001+00003-00000-00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20191120 007500000002+00012-00005-00002+00002+00022-00001+00086+015113890000025+ 81CBOVIX VIX OOPP 20191120 007500000002+00004+00172+00175+00170-00168-00341+00346+00341- 82CBOVIX VIX OOPP 20191120 007500000341-00509+00516+00514-00514-00446+00465-09888-015113890056113+ 81CBOVIX VIX OOPC 20191120 008000000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000002+00009-00003-00001+00002+00017-00001+00061+015113890000017+ 81CBOVIX VIX OOPP 20191120 008000000002+00004+00173+00176+00170-00169-00343+00347+00342- 82CBOVIX VIX OOPP 20191120 008000000341-00512+00518+00514-00514-00451+00465-09913-015113890061093+ 81CBOVIX VIX OOPC 20191218 001000000001-00001+00172-00171-00169+00173+00344-00343-00334+ 82CBOVIX VIX OOPC 20191218 001000000343+00516-00516-00492+00507+00465-00260+09898+005931500008651+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000-00001+00005-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20191218 001000000003-00001+00001+00026-00011-00000+00206-00061-005931500000011+ 81CBOVIX VIX OOPC 20191218 001100000002-00002+00172-00169-00164+00173+00343-00342-00323+ 82CBOVIX VIX OOPC 20191218 001100000338+00515-00514-00469+00493+00465-00230+09799+005931500007675+ 81CBOVIX VIX OOPP 20191218 001100000003-00002+00000+00003+00009-00000-00002+00003+00023- 82CBOVIX VIX OOPP 20191218 001100000007-00002+00003+00049-00025-00001+00236-00160-005931500000031+ 81CBOVIX VIX OOPC 20191218 001200000005-00005+00171-00166-00156+00171+00340-00337-00306+ 82CBOVIX VIX OOPC 20191218 001200000329+00511-00510-00439+00469+00463-00202+09610+005931500006723+ 81CBOVIX VIX OOPP 20191218 001200000005-00004+00001+00006+00017-00002-00004+00007+00039- 82CBOVIX VIX OOPP 20191218 001200000016-00006+00007+00079-00049-00002+00264-00349-005931500000075+ 81CBOVIX VIX OOPC 20191218 001300000009-00009+00169-00157-00143+00167+00334-00327-00280+ 82CBOVIX VIX OOPC 20191218 001300000311+00502-00498-00397+00432+00460-00176+09202+006313730005852+ 81CBOVIX VIX OOPP 20191218 001300000009-00008+00003+00015+00030-00006-00011+00018+00065- 82CBOVIX VIX OOPP 20191218 001300000034-00015+00019+00121-00086-00006+00290-00757-006313730000200+ 81CBOVIX VIX OOPC 20191218 001400000012-00013+00165-00146-00128+00161+00325-00311-00253+ 82CBOVIX VIX OOPC 20191218 001400000289+00489-00480-00355+00390+00454-00152+08677+006581990005056+ 81CBOVIX VIX OOPP 20191218 001400000013-00013+00008+00026+00044-00012-00020+00033+00093- 82CBOVIX VIX OOPP 20191218 001400000056-00028+00037+00163-00128-00012+00314-01282-006581990000400+ 81CBOVIX VIX OOPC 20191218 001500000016-00018+00159-00132-00114+00152+00312-00291-00225+ 82CBOVIX VIX OOPC 20191218 001500000264+00471-00456-00313+00348+00445-00131+08048+006872510004360+ 81CBOVIX VIX OOPP 20191218 001500000016-00017+00013+00040+00059-00021-00033+00054+00120- 82CBOVIX VIX OOPP 20191218 001500000081-00046+00061+00204-00170-00021+00335-01911-006872510000700+ 81CBOVIX VIX OOPC 20191218 001600000019-00021+00151-00116-00099+00141+00296-00267-00198+ 82CBOVIX VIX OOPC 20191218 001600000238+00449-00425-00275+00308+00433-00114+07362+007257770003789+ 81CBOVIX VIX OOPP 20191218 001600000019-00021+00021+00056+00073-00031-00049+00078+00147- 82CBOVIX VIX OOPP 20191218 001600000107-00069+00092+00242-00209-00033+00352-02597-007257770001125+ 81CBOVIX VIX OOPC 20191218 001700000021-00024+00143-00102-00087+00131+00279-00242-00175+ 82CBOVIX VIX OOPC 20191218 001700000214+00424-00394-00242+00273+00419-00099+06701+007560080003293+ 81CBOVIX VIX OOPP 20191218 001700000021-00024+00029+00070+00086-00042-00066+00102+00170- 82CBOVIX VIX OOPP 20191218 001700000131-00093+00124+00276-00245-00047+00367-03258-007560080001625+ 81CBOVIX VIX OOPC 20191218 001800000022-00025+00135-00089-00075+00120+00262-00219-00154+ 82CBOVIX VIX OOPC 20191218 001800000192+00400-00361-00213+00241+00403-00086+06077+007835840002872+ 81CBOVIX VIX OOPP 20191218 001800000022-00025+00037+00084+00097-00053-00083+00126+00191- 82CBOVIX VIX OOPP 20191218 001800000153-00118+00156+00305-00276-00063+00380-03882-007835840002200+ 81CBOVIX VIX OOPC 20191218 001900000022-00026+00127-00077-00066+00110+00245-00197-00137+ 82CBOVIX VIX OOPC 20191218 001900000173+00375-00330-00189+00215+00385-00077+05512+008196230002550+ 81CBOVIX VIX OOPP 20191218 001900000022-00026+00046+00096+00106-00062-00100+00149+00208- 82CBOVIX VIX OOPP 20191218 001900000172-00143+00188+00328-00302-00080+00389-04447-008196230002874+ 81CBOVIX VIX OOPC 20191218 002000000023-00027+00119-00067-00058+00101+00229-00176-00121+ 82CBOVIX VIX OOPC 20191218 002000000156+00351-00301-00168+00192+00368-00067+04997+008440520002250+ 81CBOVIX VIX OOPP 20191218 002000000022-00027+00054+00106+00114-00072-00116+00169+00223- 82CBOVIX VIX OOPP 20191218 002000000189-00167+00217+00350-00326-00098+00398-04962-008440520003570+ 81CBOVIX VIX OOPC 20191218 002100000022-00026+00111-00058-00051+00092+00213-00158-00107+ 82CBOVIX VIX OOPC 20191218 002100000140+00328-00273-00148+00170+00351-00059+04520+008609400001975+ 81CBOVIX VIX OOPP 20191218 002100000022-00026+00062+00115+00122-00080-00132+00187+00237- 82CBOVIX VIX OOPP 20191218 002100000205-00190+00244+00369-00347-00115+00406-05439-008609400004291+ 81CBOVIX VIX OOPC 20191218 002200000022-00026+00103-00050-00044+00084+00199-00142-00096+ 82CBOVIX VIX OOPC 20191218 002200000126+00306-00248-00132+00152+00334-00052+04097+008802360001750+ 81CBOVIX VIX OOPP 20191218 002200000022-00026+00069+00123+00128-00088-00147+00204+00249- 82CBOVIX VIX OOPP 20191218 002200000219-00212+00269+00385-00365-00132+00413-05862-008802360005062+ 81CBOVIX VIX OOPC 20191218 002300000021-00025+00096-00043-00039+00077+00185-00127-00085+ 82CBOVIX VIX OOPC 20191218 002300000113+00286-00226-00117+00136+00317-00046+03712+008962390001550+ 81CBOVIX VIX OOPP 20191218 002300000021-00025+00077+00130+00133-00096-00161+00218+00260- 82CBOVIX VIX OOPP 20191218 002300000232-00232+00292+00400-00382-00149+00419-06247-008962390005858+ 81CBOVIX VIX OOPC 20191218 002400000021-00024+00090-00037-00035+00070+00172-00114-00077+ 82CBOVIX VIX OOPC 20191218 002400000103+00267-00205-00106+00123+00301-00042+03387+009175920001396+ 81CBOVIX VIX OOPP 20191218 002400000020-00024+00083+00135+00137-00102-00173+00231+00268- 82CBOVIX VIX OOPP 20191218 002400000242-00251+00313+00411-00395-00165+00424-06572-009175920006700+ 81CBOVIX VIX OOPC 20191218 002500000020-00023+00084-00033-00031+00064+00161-00103-00069+ 82CBOVIX VIX OOPC 20191218 002500000093+00249-00187-00095+00110+00285-00037+03083+009331580001250+ 81CBOVIX VIX OOPP 20191218 002500000020-00024+00089+00140+00141-00108-00185+00243+00276- 82CBOVIX VIX OOPP 20191218 002500000252-00269+00331+00422-00407-00181+00428-06876-009331580007550+ 81CBOVIX VIX OOPC 20191218 002600000019-00022+00078-00028-00027+00059+00150-00092-00062+ 82CBOVIX VIX OOPC 20191218 002600000084+00233-00170-00086+00100+00270-00034+02815+009487130001125+ 81CBOVIX VIX OOPP 20191218 002600000019-00023+00095+00145+00145-00113-00196+00253+00283- 82CBOVIX VIX OOPP 20191218 002600000260-00285+00348+00431-00417-00196+00432-07144-009487130008421+ 81CBOVIX VIX OOPC 20191218 002700000018-00021+00073-00024-00024+00054+00139-00083-00055+ 82CBOVIX VIX OOPC 20191218 002700000076+00217-00154-00077+00089+00255-00030+02553+009575250001000+ 81CBOVIX VIX OOPP 20191218 002700000018-00021+00100+00149+00148-00118-00207+00263+00289- 82CBOVIX VIX OOPP 20191218 002700000268-00301+00364+00440-00428-00211+00436-07406-009575250009292+ 81CBOVIX VIX OOPC 20191218 002800000018-00020+00068-00021-00022+00050+00130-00075-00050+ 82CBOVIX VIX OOPC 20191218 002800000069+00203-00141-00070+00081+00241-00027+02341+009725300000908+ 81CBOVIX VIX OOPP 20191218 002800000017-00020+00105+00152+00150-00122-00216+00271+00294- 82CBOVIX VIX OOPP 20191218 002800000275-00315+00377+00447-00436-00225+00438-07618-009725300010195+ 81CBOVIX VIX OOPC 20191218 002900000017-00019+00064-00019-00019+00046+00122-00068-00046+ 82CBOVIX VIX OOPC 20191218 002900000064+00190-00129-00064+00075+00229-00025+02163+009897920000833+ 81CBOVIX VIX OOPP 20191218 002900000016-00020+00109+00154+00152-00126-00224+00278+00298- 82CBOVIX VIX OOPP 20191218 002900000280-00328+00389+00453-00442-00237+00441-07796-009897920011117+ 81CBOVIX VIX OOPC 20191218 003000000016-00018+00060-00017-00018+00043+00114-00062-00042+ 82CBOVIX VIX OOPC 20191218 003000000059+00179-00119-00058+00068+00216-00023+01990+010025740000759+ 81CBOVIX VIX OOPP 20191218 003000000015-00019+00113+00157+00154-00129-00232+00284+00302- 82CBOVIX VIX OOPP 20191218 003000000286-00340+00400+00459-00449-00250+00443-07969-010025740012039+ 81CBOVIX VIX OOPC 20191218 003250000014-00016+00051-00012-00013+00035+00097-00049-00033+ 82CBOVIX VIX OOPC 20191218 003250000047+00152-00096-00046+00055+00189-00018+01622+010302320000605+ 81CBOVIX VIX OOPP 20191218 003250000013-00017+00123+00162+00158-00137-00249+00297+00311- 82CBOVIX VIX OOPP 20191218 003250000297-00366+00423+00470-00462-00277+00447-08337-010302320014374+ 81CBOVIX VIX OOPC 20191218 003500000013-00014+00045-00009-00011+00030+00085-00040-00028+ 82CBOVIX VIX OOPC 20191218 003500000041+00134-00080-00040+00047+00167-00016+01392+010723320000519+ 81CBOVIX VIX OOPP 20191218 003500000012-00015+00129+00164+00160-00141-00261+00306+00316- 82CBOVIX VIX OOPP 20191218 003500000303-00385+00438+00477-00469-00299+00450-08567-010723320016779+ 81CBOVIX VIX OOPC 20191218 003750000012-00012+00039-00007-00009+00026+00074-00033-00024+ 82CBOVIX VIX OOPC 20191218 003750000034+00116-00067-00033+00039+00148-00013+01177+010995260000434+ 81CBOVIX VIX OOPP 20191218 003750000010-00014+00135+00167+00162-00145-00272+00313+00320- 82CBOVIX VIX OOPP 20191218 003750000309-00402+00452+00483-00477-00319+00452-08782-010995260019184+ 81CBOVIX VIX OOPC 20191218 004000000010-00011+00034-00005-00007+00022+00064-00027-00020+ 82CBOVIX VIX OOPC 20191218 004000000029+00101-00056-00028+00033+00130-00011+00991+011194730000360+ 81CBOVIX VIX OOPP 20191218 004000000009-00012+00140+00169+00164-00149-00282+00319+00324- 82CBOVIX VIX OOPP 20191218 004000000315-00418+00463+00489-00483-00336+00455-08968-011194730021599+ 81CBOVIX VIX OOPC 20191218 004250000009-00009+00029-00004-00006+00018+00054-00022-00016+ 82CBOVIX VIX OOPC 20191218 004250000023+00086-00045-00022+00026+00114-00009+00810+011254890000286+ 81CBOVIX VIX OOPP 20191218 004250000007-00011+00145+00171+00165-00153-00292+00325+00328- 82CBOVIX VIX OOPP 20191218 004250000320-00433+00474+00494-00490-00353+00457-09149-011254890024015+ 81CBOVIX VIX OOPC 20191218 004500000008-00008+00025-00003-00005+00015+00048-00018-00013+ 82CBOVIX VIX OOPC 20191218 004500000020+00076-00038-00019+00023+00101-00007+00699+011461990000245+ 81CBOVIX VIX OOPP 20191218 004500000006-00010+00149+00172+00166-00155-00299+00329+00330- 82CBOVIX VIX OOPP 20191218 004500000323-00443+00481+00497-00493-00365+00458-09260-011461990026464+ 81CBOVIX VIX OOPC 20191218 004750000007-00007+00022-00002-00004+00013+00042-00015-00011+ 82CBOVIX VIX OOPC 20191218 004750000017+00067-00032-00016+00019+00089-00006+00592+011577410000204+ 81CBOVIX VIX OOPP 20191218 004750000005-00009+00152+00173+00167-00157-00305+00332+00332- 82CBOVIX VIX OOPP 20191218 004750000326-00453+00487+00500-00497-00377+00459-09367-011577410028913+ 81CBOVIX VIX OOPC 20191218 005000000006-00006+00020-00001-00003+00011+00037-00013-00010+ 82CBOVIX VIX OOPC 20191218 005000000015+00059-00028-00014+00016+00080-00005+00513+011733400000175+ 81CBOVIX VIX OOPP 20191218 005000000004-00008+00155+00173+00167-00159-00310+00335+00333- 82CBOVIX VIX OOPP 20191218 005000000328-00461+00492+00502-00499-00386+00460-09446-011733400031374+ 81CBOVIX VIX OOPC 20191218 005500000005-00005+00015-00001-00002+00008+00029-00009-00007+ 82CBOVIX VIX OOPC 20191218 005500000011+00046-00020-00010+00012+00063-00004+00377+011920990000125+ 81CBOVIX VIX OOPP 20191218 005500000003-00007+00160+00174+00168-00162-00319+00339+00336- 82CBOVIX VIX OOPP 20191218 005500000332-00474+00500+00505-00503-00403+00461-09582-011920990036304+ 81CBOVIX VIX OOPC 20191218 006000000004-00004+00012-00000-00002+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20191218 006000000008+00038-00015-00008+00009+00052-00003+00302+012246400000100+ 81CBOVIX VIX OOPP 20191218 006000000001-00007+00163+00175+00168-00163-00324+00341+00337- 82CBOVIX VIX OOPP 20191218 006000000334-00483+00505+00507-00505-00414+00462-09657-012246400041259+ 81CBOVIX VIX OOPC 20191218 006500000003-00003+00010-00000-00001+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20191218 006500000006+00030-00012-00006+00007+00043-00002+00233+012413640000076+ 81CBOVIX VIX OOPP 20191218 006500000000-00006+00166+00176+00168-00164-00329+00343+00338- 82CBOVIX VIX OOPP 20191218 006500000335-00490+00509+00508-00507-00424+00463-09726-012413640046215+ 81CBOVIX VIX OOPC 20191218 007000000003-00002+00008-00000+00001+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20191218 007000000005+00023-00008-00004+00005+00034-00002+00168+012413640000053+ 81CBOVIX VIX OOPP 20191218 007000000001+00006+00169+00176+00168-00165-00334+00345+00339- 82CBOVIX VIX OOPP 20191218 007000000337-00498+00513+00510-00509-00433+00463-09791-012413640051172+ 81CBOVIX VIX OOPC 20191218 007500000002-00002+00006-00000+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20191218 007500000003+00018-00006-00003+00004+00027-00001+00122+012413640000037+ 81CBOVIX VIX OOPP 20191218 007500000002+00006+00171+00177+00168-00166-00338+00347+00339- 82CBOVIX VIX OOPP 20191218 007500000338-00504+00516+00511-00510-00440+00464-09837-012413640056136+ 81CBOVIX VIX OOPC 20191218 008000000002-00001+00004-00000+00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20191218 008000000002+00014-00004-00002+00003+00021-00001+00090+012413640000027+ 81CBOVIX VIX OOPP 20191218 008000000003+00006+00172+00177+00168-00166-00341+00348+00339- 82CBOVIX VIX OOPP 20191218 008000000338-00508+00518+00511-00511-00446+00464-09869-012413640061106+ 81CBOVIX VIX OOPC 20200122 001000000000-00002+00108-00107-00107+00111+00217-00216-00213+ 82CBOVIX VIX OOPC 20200122 001000000220+00326-00325-00318+00327+00294-00253+09879+005108990009182+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20200122 001000000000-00000+00001+00011-00001-00000+00042-00061-005108990000012+ 81CBOVIX VIX OOPC 20200122 001100000003-00003+00109-00105-00103+00112+00217-00214-00207+ 82CBOVIX VIX OOPC 20200122 001100000219+00325-00323-00308+00324+00293-00232+09786+005108990008208+ 81CBOVIX VIX OOPP 20200122 001100000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20200122 001100000001-00001+00003+00021-00004-00001+00063-00154-005108990000032+ 81CBOVIX VIX OOPC 20200122 001200000005-00006+00110-00102-00097+00112+00216-00211-00197+ 82CBOVIX VIX OOPC 20200122 001200000217+00323-00319-00293+00318+00292-00209+09615+005108990007257+ 81CBOVIX VIX OOPP 20200122 001200000007-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20200122 001200000002-00003+00007+00036-00010-00002+00086-00325-005108990000075+ 81CBOVIX VIX OOPC 20200122 001300000010-00010+00111-00095-00087+00113+00214-00201-00181+ 82CBOVIX VIX OOPC 20200122 001300000212+00318-00309-00269+00305+00289-00185+09238+005464480006388+ 81CBOVIX VIX OOPP 20200122 001300000011-00009+00003-00014+00023-00003+00004+00016+00038- 82CBOVIX VIX OOPP 20200122 001300000008-00008+00018+00059-00024-00006+00110-00702-005464480000200+ 81CBOVIX VIX OOPC 20200122 001400000015-00016+00111-00085-00077+00112+00210-00189-00164+ 82CBOVIX VIX OOPC 20200122 001400000204+00311-00294-00244+00288+00283-00163+08753+005727770005594+ 81CBOVIX VIX OOPP 20200122 001400000016-00015+00002-00023+00033-00002+00008+00029+00055- 82CBOVIX VIX OOPP 20200122 001400000016-00016+00033+00084-00041-00011+00132-01186-005727770000400+ 81CBOVIX VIX OOPC 20200122 001500000019-00021+00109-00073-00066+00110+00203-00172-00146+ 82CBOVIX VIX OOPC 20200122 001500000192+00300-00273-00219+00267+00274-00144+08153+006106380004925+ 81CBOVIX VIX OOPP 20200122 001500000020-00020+00001-00035+00044-00000+00015+00046+00073- 82CBOVIX VIX OOPP 20200122 001500000027-00027+00054+00109-00061-00020+00151-01787-006106380000725+ 81CBOVIX VIX OOPC 20200122 001600000023-00025+00107-00062-00056+00107+00196-00155-00129+ 82CBOVIX VIX OOPC 20200122 001600000180+00288-00251-00195+00246+00264-00127+07548+006382550004331+ 81CBOVIX VIX OOPP 20200122 001600000023-00025+00002+00046+00053-00003-00022+00063+00090- 82CBOVIX VIX OOPP 20200122 001600000038-00039+00076+00133-00082-00030+00168-02392-006382550001125+ 81CBOVIX VIX OOPC 20200122 001700000025-00028+00104-00052-00048+00102+00187-00138-00114+ 82CBOVIX VIX OOPC 20200122 001700000168+00274-00229-00174+00225+00253-00112+06952+006615390003812+ 81CBOVIX VIX OOPP 20200122 001700000026-00028+00005+00057+00062-00008-00031+00080+00104- 82CBOVIX VIX OOPP 20200122 001700000051-00053+00098+00154-00103-00041+00183-02988-006615390001600+ 81CBOVIX VIX OOPC 20200122 001800000027-00030+00100-00043-00040+00097+00178-00123-00101+ 82CBOVIX VIX OOPC 20200122 001800000155+00261-00208-00155+00205+00241-00099+06378+006838420003368+ 81CBOVIX VIX OOPP 20200122 001800000027-00030+00009+00066+00069-00012-00040+00095+00118- 82CBOVIX VIX OOPP 20200122 001800000063-00067+00119+00173-00122-00053+00196-03562-006838420002150+ 81CBOVIX VIX OOPC 20200122 001900000028-00032+00096-00035-00034+00092+00169-00109-00089+ 82CBOVIX VIX OOPC 20200122 001900000144+00246-00188-00138+00187+00229-00088+05844+007077660002999+ 81CBOVIX VIX OOPP 20200122 001900000028-00032+00013+00074+00076-00018-00049+00110+00129- 82CBOVIX VIX OOPP 20200122 001900000075-00081+00140+00189-00140-00066+00207-04096-007077660002775+ 81CBOVIX VIX OOPC 20200122 002000000029-00032+00092-00029-00028+00086+00160-00096-00080+ 82CBOVIX VIX OOPC 20200122 002000000133+00233-00169-00124+00172+00216-00079+05363+007340240002700+ 81CBOVIX VIX OOPP 20200122 002000000029-00033+00018+00081+00081-00023-00059+00123+00139- 82CBOVIX VIX OOPP 20200122 002000000085-00095+00159+00203-00156-00078+00215-04577-007340240003470+ 81CBOVIX VIX OOPC 20200122 002100000029-00032+00087-00023-00024+00081+00151-00085-00070+ 82CBOVIX VIX OOPC 20200122 002100000122+00219-00152-00111+00156+00204-00071+04908+007480610002400+ 81CBOVIX VIX OOPP 20200122 002100000029-00033+00022+00087+00085-00028-00068+00134+00148- 82CBOVIX VIX OOPP 20200122 002100000096-00108+00176+00216-00171-00090+00224-05032-007480610004165+ 81CBOVIX VIX OOPC 20200122 002200000029-00032+00083-00018-00020+00076+00142-00075-00063+ 82CBOVIX VIX OOPC 20200122 002200000113+00207-00137-00100+00143+00193-00063+04497+007637410002150+ 81CBOVIX VIX OOPP 20200122 002200000029-00033+00027+00092+00089-00033-00076+00144+00155- 82CBOVIX VIX OOPP 20200122 002200000105-00121+00191+00227-00184-00102+00231-05443-007637410004909+ 81CBOVIX VIX OOPC 20200122 002300000029-00032+00079-00014-00017+00071+00134-00066-00056+ 82CBOVIX VIX OOPC 20200122 002300000104+00195-00124-00090+00131+00182-00057+04136+007822150001947+ 81CBOVIX VIX OOPP 20200122 002300000028-00032+00031+00096+00092-00038-00084+00153+00162- 82CBOVIX VIX OOPP 20200122 002300000114-00133+00204+00237-00196-00113+00237-05804-007822150005700+ 81CBOVIX VIX OOPC 20200122 002400000028-00031+00075-00011-00014+00066+00127-00058-00050+ 82CBOVIX VIX OOPC 20200122 002400000096+00183-00111-00081+00120+00171-00052+03794+007943250001750+ 81CBOVIX VIX OOPP 20200122 002400000027-00031+00035+00099+00095-00042-00092+00161+00168- 82CBOVIX VIX OOPP 20200122 002400000122-00145+00217+00246-00207-00124+00243-06146-007943250006497+ 81CBOVIX VIX OOPC 20200122 002500000027-00030+00071-00008-00011+00062+00120-00052-00045+ 82CBOVIX VIX OOPC 20200122 002500000089+00173-00101-00074+00110+00161-00047+03505+008117850001600+ 81CBOVIX VIX OOPP 20200122 002500000026-00031+00039+00102+00097-00046-00100+00167+00172- 82CBOVIX VIX OOPP 20200122 002500000129-00156+00228+00253-00216-00134+00247-06434-008117850007341+ 81CBOVIX VIX OOPC 20200122 002600000027-00029+00067-00006-00009+00058+00113-00046-00041+ 82CBOVIX VIX OOPC 20200122 002600000082+00163-00091-00067+00101+00152-00043+03228+008234150001450+ 81CBOVIX VIX OOPP 20200122 002600000026-00030+00043+00104+00099-00050-00107+00174+00177- 82CBOVIX VIX OOPP 20200122 002600000135-00166+00237+00260-00225-00143+00252-06712-008234150008185+ 81CBOVIX VIX OOPC 20200122 002700000026-00027+00064-00004-00008+00054+00106-00040-00036+ 82CBOVIX VIX OOPC 20200122 002700000075+00153-00082-00060+00093+00143-00039+02962+008311710001306+ 81CBOVIX VIX OOPP 20200122 002700000025-00029+00047+00106+00100-00054-00113+00179+00181- 82CBOVIX VIX OOPP 20200122 002700000142-00176+00247+00266-00234-00153+00256-06977-008311710009035+ 81CBOVIX VIX OOPC 20200122 002800000025-00026+00060-00002-00006+00050+00100-00036-00033+ 82CBOVIX VIX OOPC 20200122 002800000070+00144-00075-00055+00086+00134-00035+02743+008438560001197+ 81CBOVIX VIX OOPP 20200122 002800000024-00028+00050+00108+00102-00057-00120+00184+00184- 82CBOVIX VIX OOPP 20200122 002800000147-00185+00254+00271-00241-00161+00259-07197-008438560009920+ 81CBOVIX VIX OOPC 20200122 002900000024-00025+00057-00001-00005+00047+00094-00032-00029+ 82CBOVIX VIX OOPC 20200122 002900000065+00136-00067-00050+00079+00126-00032+02529+008522670001087+ 81CBOVIX VIX OOPP 20200122 002900000023-00027+00054+00110+00103-00061-00125+00188+00187- 82CBOVIX VIX OOPP 20200122 002900000152-00193+00262+00276-00247-00169+00262-07411-008522670010804+ 81CBOVIX VIX OOPC 20200122 003000000023-00024+00054-00000+00004+00044+00089-00028-00026+ 82CBOVIX VIX OOPC 20200122 003000000059+00127-00061-00045+00072+00119-00029+02318+008564940000978+ 81CBOVIX VIX OOPP 20200122 003000000021-00026+00057+00111+00104-00064-00132+00192+00190- 82CBOVIX VIX OOPP 20200122 003000000157-00202+00269+00281-00254-00177+00265-07621-008564940011689+ 81CBOVIX VIX OOPC 20200122 003250000021-00021+00047-00002+00002+00037+00077-00021-00021+ 82CBOVIX VIX OOPC 20200122 003250000050+00111-00048-00037+00060+00103-00024+01935+008822680000800+ 81CBOVIX VIX OOPP 20200122 003250000019-00023+00064+00113+00105-00070-00143+00199+00195- 82CBOVIX VIX OOPP 20200122 003250000166-00219+00281+00289-00266-00193+00270-08005-008822680013996+ 81CBOVIX VIX OOPC 20200122 003500000019-00019+00041-00003+00000+00031+00067-00016-00016+ 82CBOVIX VIX OOPC 20200122 003500000042+00096-00038-00030+00049+00089-00019+01611+009002770000650+ 81CBOVIX VIX OOPP 20200122 003500000016-00021+00070+00115+00106-00075-00154+00205+00199- 82CBOVIX VIX OOPP 20200122 003500000174-00234+00292+00295-00276-00207+00275-08329-009002770016332+ 81CBOVIX VIX OOPC 20200122 003750000017-00017+00037-00003+00000-00027+00059-00013-00013+ 82CBOVIX VIX OOPC 20200122 003750000036+00085-00031-00025+00042+00078-00016+01378+009237340000550+ 81CBOVIX VIX OOPP 20200122 003750000014-00020+00075+00115+00107-00079-00162+00209+00202- 82CBOVIX VIX OOPP 20200122 003750000180-00246+00299+00300-00283-00218+00278-08562-009237340018717+ 81CBOVIX VIX OOPC 20200122 004000000015-00015+00032-00004+00001-00023+00051-00009-00011+ 82CBOVIX VIX OOPC 20200122 004000000030+00074-00025-00020+00035+00067-00013+01154+009351740000450+ 81CBOVIX VIX OOPP 20200122 004000000012-00018+00080+00116+00107-00083-00170+00212+00204- 82CBOVIX VIX OOPP 20200122 004000000185-00257+00306+00304-00289-00228+00280-08786-009351740021102+ 81CBOVIX VIX OOPC 20200122 004250000014-00013+00028-00004+00001-00020+00045-00007-00009+ 82CBOVIX VIX OOPC 20200122 004250000025+00065-00020-00017+00030+00059-00011+00979+009478560000375+ 81CBOVIX VIX OOPP 20200122 004250000010-00016+00085+00117+00107-00086-00177+00215+00206- 82CBOVIX VIX OOPP 20200122 004250000189-00266+00311+00307-00294-00237+00283-08960-009478560023512+ 81CBOVIX VIX OOPC 20200122 004500000012-00011+00025-00004+00002-00018+00040-00006-00007+ 82CBOVIX VIX OOPC 20200122 004500000022+00058-00017-00014+00026+00052-00010+00855+009658190000325+ 81CBOVIX VIX OOPP 20200122 004500000008-00015+00088+00117+00107-00088-00182+00217+00207- 82CBOVIX VIX OOPP 20200122 004500000192-00274+00314+00309-00298-00244+00284-09085-009658190025947+ 81CBOVIX VIX OOPC 20200122 004750000011-00010+00023-00004+00002-00015+00036-00004-00006+ 82CBOVIX VIX OOPC 20200122 004750000019+00051-00014-00012+00022+00046-00008+00736+009771520000276+ 81CBOVIX VIX OOPP 20200122 004750000007-00015+00091+00117+00107-00090-00187+00218+00208- 82CBOVIX VIX OOPP 20200122 004750000195-00281+00318+00311-00301-00250+00285-09203-009771520028383+ 81CBOVIX VIX OOPC 20200122 005000000010-00009+00020-00004+00002-00014+00032-00004-00005+ 82CBOVIX VIX OOPC 20200122 005000000017+00046-00012-00011+00020+00041-00007+00652+009931330000243+ 81CBOVIX VIX OOPP 20200122 005000000005-00014+00094+00117+00106-00091-00191+00220+00208- 82CBOVIX VIX OOPP 20200122 005000000197-00286+00320+00312-00303-00255+00286-09288-009931330030836+ 81CBOVIX VIX OOPC 20200122 005500000008-00007+00016-00003+00002-00010+00026-00002-00003+ 82CBOVIX VIX OOPC 20200122 005500000013+00037-00008-00008+00014+00032-00005+00488+010084260000177+ 81CBOVIX VIX OOPP 20200122 005500000003-00013+00099+00118+00105-00093-00198+00222+00209- 82CBOVIX VIX OOPP 20200122 005500000200-00297+00325+00314-00308-00264+00288-09451-010084260035740+ 81CBOVIX VIX OOPC 20200122 006000000007-00006+00014-00003+00002-00009+00021-00001-00003+ 82CBOVIX VIX OOPC 20200122 006000000010+00031-00006-00006+00012+00027-00004+00397+010352220000143+ 81CBOVIX VIX OOPP 20200122 006000000001-00012+00102+00118+00105-00094-00203+00223+00209- 82CBOVIX VIX OOPP 20200122 006000000202-00303+00327+00315-00309-00270+00289-09543-010352220040676+ 81CBOVIX VIX OOPC 20200122 006500000006-00005+00011-00002+00002-00007+00017-00001-00002+ 82CBOVIX VIX OOPC 20200122 006500000008+00025-00005-00005+00009+00022-00003+00309+010477510000109+ 81CBOVIX VIX OOPP 20200122 006500000001+00012+00105+00119+00104-00095-00208+00225+00209- 82CBOVIX VIX OOPP 20200122 006500000203-00310+00330+00316-00311-00275+00289-09631-010477510045613+ 81CBOVIX VIX OOPC 20200122 007000000005-00004+00008-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200122 007000000006+00019-00003-00003+00006+00016-00002+00222+010427920000075+ 81CBOVIX VIX OOPP 20200122 007000000003+00011+00109+00119+00103-00097-00213+00226+00209- 82CBOVIX VIX OOPP 20200122 007000000205-00316+00332+00317-00313-00281+00290-09718-010427920050549+ 81CBOVIX VIX OOPC 20200122 007500000004-00003+00007-00002+00001-00004+00010-00000-00001+ 82CBOVIX VIX OOPC 20200122 007500000004+00015-00002-00002+00005+00013-00002+00165+010427920000054+ 81CBOVIX VIX OOPP 20200122 007500000005+00011+00111+00119+00102-00097-00217+00227+00209- 82CBOVIX VIX OOPP 20200122 007500000205-00321+00334+00317-00314-00285+00291-09775-010427920055498+ 81CBOVIX VIX OOPC 20200122 008000000003-00002+00005-00001+00001-00003+00008-00000+00000+ 82CBOVIX VIX OOPC 20200122 008000000003+00012-00001-00002+00003+00010-00001+00123+010427920000039+ 81CBOVIX VIX OOPP 20200122 008000000007+00011+00113+00120+00101-00097-00220+00228+00208- 82CBOVIX VIX OOPP 20200122 008000000206-00325+00336+00317-00315-00288+00291-09817-010427920060454+ 81CBOVIX VIX OOPC 20200219 001000000001+00005+00107-00104-00107+00113+00214-00212-00212+ 82CBOVIX VIX OOPC 20200219 001000000221+00322-00321-00316+00328+00292-00254+09840+004919380009424+ 81CBOVIX VIX OOPP 20200219 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200219 001000000000+00000+00002+00014-00002-00001+00041-00086-004919380000019+ 81CBOVIX VIX OOPC 20200219 001100000002-00006+00108-00102-00102+00114+00215-00210-00205+ 82CBOVIX VIX OOPC 20200219 001100000220+00322-00319-00305+00325+00291-00235+09730+004919380008459+ 81CBOVIX VIX OOPP 20200219 001100000005-00003+00002-00004+00010-00002+00000-00004+00016- 82CBOVIX VIX OOPP 20200219 001100000000-00001+00004+00025-00005-00001+00060-00195-004919380000046+ 81CBOVIX VIX OOPC 20200219 001200000006-00009+00109-00098-00096+00115+00214-00206-00194+ 82CBOVIX VIX OOPC 20200219 001200000218+00320-00314-00289+00319+00290-00213+09544+004919380007520+ 81CBOVIX VIX OOPP 20200219 001200000008-00006+00003-00008+00016-00003+00001+00009+00026- 82CBOVIX VIX OOPP 20200219 001200000002-00003+00009+00040-00010-00003+00081-00382-004919380000100+ 81CBOVIX VIX OOPC 20200219 001300000011-00014+00111-00090-00085+00115+00212-00196-00178+ 82CBOVIX VIX OOPC 20200219 001300000213+00316-00303-00266+00306+00286-00191+09152+005283410006677+ 81CBOVIX VIX OOPP 20200219 001300000014-00012+00004-00016+00026-00004+00003+00019+00042- 82CBOVIX VIX OOPP 20200219 001300000007-00008+00021+00063-00022-00007+00104-00773-005283410000250+ 81CBOVIX VIX OOPC 20200219 001400000016-00019+00111-00081-00075+00115+00209-00184-00162+ 82CBOVIX VIX OOPC 20200219 001400000206+00309-00288-00243+00291+00280-00170+08711+005442400005885+ 81CBOVIX VIX OOPP 20200219 001400000018-00017+00004-00026+00036-00004+00007+00032+00058- 82CBOVIX VIX OOPP 20200219 001400000013-00015+00036+00086-00037-00013+00125-01215-005442400000450+ 81CBOVIX VIX OOPC 20200219 001500000021-00024+00111-00070-00065+00114+00204-00168-00145+ 82CBOVIX VIX OOPC 20200219 001500000197+00300-00269-00219+00273+00273-00150+08177+005667140005192+ 81CBOVIX VIX OOPP 20200219 001500000022-00023+00004-00037+00046-00003+00012+00048+00074- 82CBOVIX VIX OOPP 20200219 001500000022-00024+00055+00109-00055-00020+00144-01748-005667140000750+ 81CBOVIX VIX OOPC 20200219 001600000025-00029+00109-00059-00055+00111+00198-00152-00129+ 82CBOVIX VIX OOPC 20200219 001600000186+00289-00248-00196+00253+00263-00134+07604+005919240004599+ 81CBOVIX VIX OOPP 20200219 001600000026-00027+00002-00048+00055-00001+00019+00064+00090- 82CBOVIX VIX OOPP 20200219 001600000033-00036+00077+00131-00074-00030+00161-02321-005919240001150+ 81CBOVIX VIX OOPC 20200219 001700000028-00032+00107-00049-00046+00107+00190-00135-00114+ 82CBOVIX VIX OOPC 20200219 001700000175+00277-00226-00176+00234+00252-00119+07032+006201180004107+ 81CBOVIX VIX OOPP 20200219 001700000029-00031+00001+00059+00064-00003-00027+00081+00104- 82CBOVIX VIX OOPP 20200219 001700000044-00048+00099+00151-00093-00042+00175-02893-006201180001650+ 81CBOVIX VIX OOPC 20200219 001800000030-00035+00104-00040-00039+00102+00182-00120-00101+ 82CBOVIX VIX OOPC 20200219 001800000163+00265-00206-00158+00216+00241-00107+06494+006412120003664+ 81CBOVIX VIX OOPP 20200219 001800000031-00034+00005+00068+00071-00007-00035+00097+00117- 82CBOVIX VIX OOPP 20200219 001800000055-00061+00120+00169-00111-00053+00187-03431-006412120002200+ 81CBOVIX VIX OOPC 20200219 001900000031-00036+00100-00032-00032+00098+00174-00107-00090+ 82CBOVIX VIX OOPC 20200219 001900000152+00252-00186-00141+00198+00229-00095+05988+006586020003272+ 81CBOVIX VIX OOPP 20200219 001900000032-00036+00008+00076+00077-00011-00043+00111+00128- 82CBOVIX VIX OOPP 20200219 001900000066-00074+00140+00185-00128-00065+00198-03937-006586020002800+ 81CBOVIX VIX OOPC 20200219 002000000032-00037+00097-00026-00027+00092+00166-00094-00080+ 82CBOVIX VIX OOPC 20200219 002000000141+00239-00168-00127+00182+00217-00085+05515+006736680002925+ 81CBOVIX VIX OOPP 20200219 002000000032-00037+00012+00083+00082-00016-00052+00124+00138- 82CBOVIX VIX OOPP 20200219 002000000076-00087+00158+00199-00144-00076+00208-04411-006736680003446+ 81CBOVIX VIX OOPC 20200219 002100000033-00037+00093-00020-00022+00087+00158-00083-00071+ 82CBOVIX VIX OOPC 20200219 002100000131+00227-00152-00114+00167+00206-00077+05078+006882030002625+ 81CBOVIX VIX OOPP 20200219 002100000032-00038+00017+00089+00086-00021-00061+00135+00146- 82CBOVIX VIX OOPP 20200219 002100000086-00100+00175+00212-00159-00088+00217-04848-006882030004139+ 81CBOVIX VIX OOPC 20200219 002200000033-00037+00089-00015-00018+00082+00150-00073-00063+ 82CBOVIX VIX OOPC 20200219 002200000121+00215-00137-00103+00154+00195-00069+04684+007043900002375+ 81CBOVIX VIX OOPP 20200219 002200000032-00038+00021+00094+00090-00026-00069+00145+00153- 82CBOVIX VIX OOPP 20200219 002200000095-00112+00190+00222-00172-00099+00224-05242-007043900004881+ 81CBOVIX VIX OOPC 20200219 002300000033-00036+00085-00011-00015+00077+00142-00065-00057+ 82CBOVIX VIX OOPC 20200219 002300000113+00204-00124-00093+00142+00184-00063+04321+007181780002150+ 81CBOVIX VIX OOPP 20200219 002300000031-00037+00025+00099+00093-00030-00077+00154+00160- 82CBOVIX VIX OOPP 20200219 002300000104-00124+00204+00232-00183-00110+00230-05604-007181780005649+ 81CBOVIX VIX OOPC 20200219 002400000032-00035+00081-00008-00012+00073+00135-00057-00051+ 82CBOVIX VIX OOPC 20200219 002400000105+00193-00112-00084+00130+00174-00057+03990+007306320001950+ 81CBOVIX VIX OOPP 20200219 002400000031-00037+00029+00102+00095-00034-00084+00162+00165- 82CBOVIX VIX OOPP 20200219 002400000111-00135+00216+00240-00194-00120+00236-05936-007306320006442+ 81CBOVIX VIX OOPC 20200219 002500000032-00034+00077-00005-00009+00068+00127-00050-00045+ 82CBOVIX VIX OOPC 20200219 002500000096+00182-00100-00076+00119+00164-00051+03667+007370490001750+ 81CBOVIX VIX OOPP 20200219 002500000030-00036+00034+00106+00098-00039-00092+00169+00171- 82CBOVIX VIX OOPP 20200219 002500000119-00146+00228+00249-00205-00130+00242-06259-007370490007234+ 81CBOVIX VIX OOPC 20200219 002600000031-00033+00074-00003-00007+00064+00121-00044-00040+ 82CBOVIX VIX OOPC 20200219 002600000090+00172-00091-00069+00110+00155-00047+03396+007493920001600+ 81CBOVIX VIX OOPP 20200219 002600000029-00036+00038+00108+00099-00042-00099+00176+00175- 82CBOVIX VIX OOPP 20200219 002600000126-00156+00238+00255-00214-00140+00246-06529-007493920008077+ 81CBOVIX VIX OOPC 20200219 002700000030-00032+00070-00001-00005+00060+00114-00039-00036+ 82CBOVIX VIX OOPC 20200219 002700000083+00163-00082-00063+00102+00146-00043+03133+007570170001450+ 81CBOVIX VIX OOPP 20200219 002700000027-00035+00042+00110+00101-00046-00106+00181+00179- 82CBOVIX VIX OOPP 20200219 002700000132-00166+00247+00261-00222-00149+00250-06792-007570170008920+ 81CBOVIX VIX OOPC 20200219 002800000029-00031+00067-00000+00004+00056+00108-00035-00033+ 82CBOVIX VIX OOPC 20200219 002800000077+00154-00074-00057+00094+00138-00039+02902+007663250001325+ 81CBOVIX VIX OOPP 20200219 002800000026-00034+00045+00112+00102-00050-00112+00186+00182- 82CBOVIX VIX OOPP 20200219 002800000137-00175+00255+00266-00229-00157+00254-07023-007663250009787+ 81CBOVIX VIX OOPC 20200219 002900000028-00029+00063-00002+00002+00052+00102-00030-00029+ 82CBOVIX VIX OOPC 20200219 002900000071+00145-00067-00052+00086+00130-00035+02675+007716960001200+ 81CBOVIX VIX OOPP 20200219 002900000025-00033+00049+00114+00103-00053-00119+00191+00185- 82CBOVIX VIX OOPP 20200219 002900000143-00184+00263+00271-00237-00165+00257-07250-007716960010655+ 81CBOVIX VIX OOPC 20200219 003000000027-00028+00060-00003+00001+00049+00097-00027-00026+ 82CBOVIX VIX OOPC 20200219 003000000066+00138-00061-00047+00080+00122-00032+02482+007799020001100+ 81CBOVIX VIX OOPP 20200219 003000000023-00032+00053+00115+00104-00056-00125+00195+00188- 82CBOVIX VIX OOPP 20200219 003000000148-00193+00269+00275-00243-00172+00260-07443-007799020011548+ 81CBOVIX VIX OOPC 20200219 003250000025-00025+00053-00004+00000-00042+00085-00020-00021+ 82CBOVIX VIX OOPC 20200219 003250000056+00120-00048-00038+00066+00106-00027+02079+008009660000900+ 81CBOVIX VIX OOPP 20200219 003250000020-00030+00060+00118+00105-00062-00137+00202+00192- 82CBOVIX VIX OOPP 20200219 003250000157-00211+00283+00283-00255-00189+00266-07846-008009660013829+ 81CBOVIX VIX OOPC 20200219 003500000023-00022+00047-00005+00002-00036+00075-00015-00016+ 82CBOVIX VIX OOPC 20200219 003500000048+00106-00039-00031+00056+00093-00022+01763+008213980000750+ 81CBOVIX VIX OOPP 20200219 003500000017-00028+00067+00120+00105-00067-00148+00208+00196- 82CBOVIX VIX OOPP 20200219 003500000164-00226+00293+00289-00264-00202+00270-08162-008213980016161+ 81CBOVIX VIX OOPC 20200219 003750000021-00020+00042-00006+00002-00031+00066-00011-00013+ 82CBOVIX VIX OOPC 20200219 003750000041+00094-00031-00026+00048+00081-00018+01498+008373750000625+ 81CBOVIX VIX OOPP 20200219 003750000014-00026+00073+00121+00105-00071-00158+00213+00198- 82CBOVIX VIX OOPP 20200219 003750000170-00239+00302+00294-00272-00214+00273-08428-008373750018517+ 81CBOVIX VIX OOPC 20200219 004000000019-00018+00037-00006+00003-00027+00059-00008-00010+ 82CBOVIX VIX OOPC 20200219 004000000035+00083-00025-00022+00040+00071-00016+01280+008516480000525+ 81CBOVIX VIX OOPP 20200219 004000000011-00025+00079+00122+00104-00074-00166+00217+00200- 82CBOVIX VIX OOPP 20200219 004000000175-00251+00309+00297-00278-00225+00276-08646-008516480020899+ 81CBOVIX VIX OOPC 20200219 004250000017-00016+00034-00006+00003-00024+00053-00006-00009+ 82CBOVIX VIX OOPC 20200219 004250000030+00074-00021-00018+00035+00063-00013+01110+008671140000450+ 81CBOVIX VIX OOPP 20200219 004250000009-00024+00084+00123+00104-00077-00173+00220+00201- 82CBOVIX VIX OOPP 20200219 004250000179-00261+00314+00300-00283-00233+00278-08816-008671140023306+ 81CBOVIX VIX OOPC 20200219 004500000015-00014+00030-00006+00003-00021+00046-00005-00007+ 82CBOVIX VIX OOPC 20200219 004500000026+00065-00017-00015+00030+00055-00011+00945+008745340000375+ 81CBOVIX VIX OOPP 20200219 004500000006-00023+00088+00124+00103-00079-00181+00222+00201- 82CBOVIX VIX OOPP 20200219 004500000183-00270+00319+00302-00287-00241+00280-08981-008745340025712+ 81CBOVIX VIX OOPC 20200219 004750000014-00012+00026-00005+00003-00017+00040-00003-00005+ 82CBOVIX VIX OOPC 20200219 004750000021+00057-00013-00012+00025+00048-00009+00790+008761610000305+ 81CBOVIX VIX OOPP 20200219 004750000003-00022+00093+00124+00102-00081-00187+00225+00202- 82CBOVIX VIX OOPP 20200219 004750000186-00280+00323+00304-00292-00249+00282-09135-008761610028124+ 81CBOVIX VIX OOPC 20200219 005000000013-00011+00024-00005+00003-00016+00037-00002-00004+ 82CBOVIX VIX OOPC 20200219 005000000019+00052-00011-00011+00022+00043-00008+00706+008921870000272+ 81CBOVIX VIX OOPP 20200219 005000000001-00022+00096+00125+00101-00082-00192+00226+00202- 82CBOVIX VIX OOPP 20200219 005000000187-00286+00326+00304-00293-00254+00282-09219-008921870030572+ 81CBOVIX VIX OOPC 20200219 005500000011-00009+00019-00004+00003-00012+00030-00001-00003+ 82CBOVIX VIX OOPC 20200219 005500000015+00042-00008-00008+00017+00035-00006+00545+009105890000206+ 81CBOVIX VIX OOPP 20200219 005500000002+00022+00102+00126+00099-00084-00201+00229+00202- 82CBOVIX VIX OOPP 20200219 005500000190-00297+00331+00305-00297-00263+00284-09380-009105890035469+ 81CBOVIX VIX OOPC 20200219 006000000009-00007+00016-00004+00003-00009+00024-00000-00002+ 82CBOVIX VIX OOPC 20200219 006000000011+00033-00005-00006+00012+00027-00004+00410+009186580000150+ 81CBOVIX VIX OOPP 20200219 006000000006+00022+00108+00127+00097-00085-00209+00232+00201- 82CBOVIX VIX OOPP 20200219 006000000192-00308+00336+00306-00299-00271+00285-09516-009186580040377+ 81CBOVIX VIX OOPC 20200219 006500000007-00006+00013-00003+00003-00008+00020-00000-00001+ 82CBOVIX VIX OOPC 20200219 006500000009+00029-00004-00005+00010+00023-00004+00342+009419440000125+ 81CBOVIX VIX OOPP 20200219 006500000009+00022+00112+00129+00095-00084-00214+00234+00199- 82CBOVIX VIX OOPP 20200219 006500000192-00314+00339+00305-00299-00276+00285-09583-009419440045315+ 81CBOVIX VIX OOPC 20200219 007000000006-00005+00011-00003+00002-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20200219 007000000008+00024-00003-00004+00008+00019-00003+00277+009556400000100+ 81CBOVIX VIX OOPP 20200219 007000000012+00023+00116+00130+00093-00084-00219+00236+00198- 82CBOVIX VIX OOPP 20200219 007000000192-00321+00342+00304-00299-00280+00285-09648-009556400050253+ 81CBOVIX VIX OOPC 20200219 007500000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200219 007500000006+00019-00002-00003+00006+00015-00002+00213+009583950000075+ 81CBOVIX VIX OOPP 20200219 007500000015+00024+00120+00131+00090-00084-00224+00238+00197- 82CBOVIX VIX OOPP 20200219 007500000191-00327+00345+00303-00300-00284+00285-09712-009583950055191+ 81CBOVIX VIX OOPC 20200219 008000000004-00003+00007-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20200219 008000000004+00016-00001-00002+00005+00012-00002+00163+009583950000056+ 81CBOVIX VIX OOPP 20200219 008000000018+00025+00124+00133+00088-00083-00229+00240+00195- 82CBOVIX VIX OOPP 20200219 008000000191-00333+00347+00302-00299-00288+00285-09763-009583950060135+ 81CBOVIX VIX OOPC 20200318 001000000004-00002+00111-00107-00102+00110+00219-00216-00207+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00325-00310+00325+00294-00252+09800+004678340009368+ 81CBOVIX VIX OOPP 20200318 001000000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200318 001000000000+00000+00002+00017-00002-00001+00043-00111-004678340000026+ 81CBOVIX VIX OOPC 20200318 001100000007-00004+00112-00104-00097+00112+00219-00213-00199+ 82CBOVIX VIX OOPC 20200318 001100000218+00326-00321-00298+00322+00293-00233+09673+004678340008412+ 81CBOVIX VIX OOPP 20200318 001100000007-00004+00003-00005+00012-00003+00000-00005+00019- 82CBOVIX VIX OOPP 20200318 001100000000-00001+00006+00029-00005-00002+00062-00238-004678340000061+ 81CBOVIX VIX OOPC 20200318 001200000011-00007+00113-00100-00090+00113+00218-00207-00188+ 82CBOVIX VIX OOPC 20200318 001200000216+00324-00316-00282+00316+00291-00211+09468+004678340007485+ 81CBOVIX VIX OOPP 20200318 001200000011-00007+00004-00010+00019-00004+00000+00011+00030- 82CBOVIX VIX OOPP 20200318 001200000002-00003+00011+00045-00011-00004+00083-00444-004678340000125+ 81CBOVIX VIX OOPC 20200318 001300000015-00012+00115-00092-00081+00114+00216-00198-00173+ 82CBOVIX VIX OOPC 20200318 001300000213+00320-00305-00261+00306+00287-00189+09133+004789570006619+ 81CBOVIX VIX OOPP 20200318 001300000015-00012+00006-00017+00028-00005+00002+00020+00045- 82CBOVIX VIX OOPP 20200318 001300000005-00007+00022+00066-00021-00007+00105-00778-004789570000250+ 81CBOVIX VIX OOPC 20200318 001400000021-00019+00115-00081-00070+00115+00213-00183-00156+ 82CBOVIX VIX OOPC 20200318 001400000206+00312-00287-00236+00290+00280-00169+08628+005119510005877+ 81CBOVIX VIX OOPP 20200318 001400000021-00019+00006-00029+00039-00006+00005+00035+00062- 82CBOVIX VIX OOPP 20200318 001400000012-00015+00040+00091-00037-00014+00126-01283-005119510000500+ 81CBOVIX VIX OOPC 20200318 001500000026-00025+00115-00069-00059+00114+00208-00167-00139+ 82CBOVIX VIX OOPC 20200318 001500000197+00304-00268-00213+00272+00273-00150+08111+005282840005186+ 81CBOVIX VIX OOPP 20200318 001500000026-00025+00006-00040+00050-00005+00010+00051+00079- 82CBOVIX VIX OOPP 20200318 001500000021-00023+00059+00114-00055-00022+00145-01800-005282840000800+ 81CBOVIX VIX OOPC 20200318 001600000030-00030+00114-00058-00050+00112+00202-00151-00124+ 82CBOVIX VIX OOPC 20200318 001600000187+00293-00247-00191+00254+00263-00133+07552+005487620004595+ 81CBOVIX VIX OOPP 20200318 001600000030-00030+00005-00051+00059-00003+00016+00068+00095- 82CBOVIX VIX OOPP 20200318 001600000031-00034+00080+00136-00074-00031+00161-02360-005487620001200+ 81CBOVIX VIX OOPC 20200318 001700000033-00034+00111-00047-00041+00108+00194-00134-00109+ 82CBOVIX VIX OOPC 20200318 001700000176+00281-00224-00171+00235+00252-00119+06991+005728920004104+ 81CBOVIX VIX OOPP 20200318 001700000033-00034+00002-00062+00068-00001-00024+00084+00109- 82CBOVIX VIX OOPP 20200318 001700000042-00046+00103+00156-00092-00042+00175-02920-005728920001700+ 81CBOVIX VIX OOPC 20200318 001800000035-00036+00108-00038-00034+00104+00187-00118-00097+ 82CBOVIX VIX OOPC 20200318 001800000164+00269-00204-00153+00217+00241-00106+06461+005911110003663+ 81CBOVIX VIX OOPP 20200318 001800000035-00036+00001+00071+00075-00005-00031+00100+00121- 82CBOVIX VIX OOPP 20200318 001800000054-00058+00124+00174-00110-00054+00188-03450-005911110002250+ 81CBOVIX VIX OOPC 20200318 001900000036-00038+00105-00030-00027+00099+00179-00104-00085+ 82CBOVIX VIX OOPC 20200318 001900000153+00257-00184-00137+00200+00229-00095+05961+006062810003271+ 81CBOVIX VIX OOPP 20200318 001900000036-00038+00004+00079+00082-00010-00039+00114+00133- 82CBOVIX VIX OOPP 20200318 001900000065-00070+00143+00190-00128-00065+00199-03950-006062810002850+ 81CBOVIX VIX OOPC 20200318 002000000037-00039+00101-00023-00022+00094+00171-00092-00075+ 82CBOVIX VIX OOPC 20200318 002000000142+00244-00166-00123+00183+00218-00085+05484+006143970002900+ 81CBOVIX VIX OOPP 20200318 002000000037-00039+00008+00086+00087-00015-00048+00127+00143- 82CBOVIX VIX OOPP 20200318 002000000076-00083+00161+00205-00144-00077+00210-04427-006143970003470+ 81CBOVIX VIX OOPC 20200318 002100000037-00039+00098-00017-00017+00089+00163-00080-00067+ 82CBOVIX VIX OOPC 20200318 002100000133+00232-00149-00110+00169+00206-00077+05060+006319770002625+ 81CBOVIX VIX OOPP 20200318 002100000037-00039+00011+00092+00092-00020-00056+00138+00151- 82CBOVIX VIX OOPP 20200318 002100000086-00095+00178+00217-00158-00088+00218-04851-006319770004186+ 81CBOVIX VIX OOPC 20200318 002200000037-00039+00094-00013-00013+00084+00154-00070-00059+ 82CBOVIX VIX OOPC 20200318 002200000123+00220-00134-00099+00155+00195-00069+04654+006413830002350+ 81CBOVIX VIX OOPP 20200318 002200000037-00039+00015+00096+00096-00025-00064+00148+00159- 82CBOVIX VIX OOPP 20200318 002200000095-00107+00193+00228-00173-00099+00226-05257-006413830004902+ 81CBOVIX VIX OOPC 20200318 002300000037-00038+00090-00009-00010+00080+00147-00062-00053+ 82CBOVIX VIX OOPC 20200318 002300000114+00209-00121-00090+00143+00184-00063+04310+006584530002150+ 81CBOVIX VIX OOPP 20200318 002300000037-00038+00019+00100+00099-00029-00071+00156+00165- 82CBOVIX VIX OOPP 20200318 002300000104-00118+00206+00237-00184-00110+00231-05602-006584530005694+ 81CBOVIX VIX OOPC 20200318 002400000037-00038+00086-00005-00008+00075+00140-00054-00047+ 82CBOVIX VIX OOPC 20200318 002400000106+00198-00109-00081+00132+00174-00057+03980+006694840001950+ 81CBOVIX VIX OOPP 20200318 002400000037-00038+00023+00104+00101-00034-00078+00164+00171- 82CBOVIX VIX OOPP 20200318 002400000112-00129+00218+00246-00195-00120+00237-05931-006694840006485+ 81CBOVIX VIX OOPC 20200318 002500000036-00037+00082-00003-00005+00070+00132-00047-00042+ 82CBOVIX VIX OOPC 20200318 002500000098+00187-00097-00073+00121+00164-00051+03659+006750480001750+ 81CBOVIX VIX OOPP 20200318 002500000036-00037+00027+00106+00104-00039-00086+00171+00177- 82CBOVIX VIX OOPP 20200318 002500000120-00140+00230+00254-00206-00130+00243-06252-006750480007276+ 81CBOVIX VIX OOPC 20200318 002600000035-00035+00078-00000-00003+00066+00126-00042-00037+ 82CBOVIX VIX OOPC 20200318 002600000091+00178-00088-00066+00112+00155-00047+03394+006869310001604+ 81CBOVIX VIX OOPP 20200318 002600000035-00035+00031+00109+00106-00043-00092+00176+00181- 82CBOVIX VIX OOPP 20200318 002600000127-00149+00239+00261-00215-00139+00247-06518-006869310008121+ 81CBOVIX VIX OOPC 20200318 002700000034-00034+00075-00001+00002+00062+00119-00037-00033+ 82CBOVIX VIX OOPC 20200318 002700000085+00169-00080-00061+00104+00147-00043+03151+006976080001472+ 81CBOVIX VIX OOPP 20200318 002700000034-00034+00034+00110+00107-00047-00099+00181+00185- 82CBOVIX VIX OOPP 20200318 002700000133-00159+00247+00267-00223-00148+00251-06760-006976080008980+ 81CBOVIX VIX OOPC 20200318 002800000033-00033+00071-00003+00001+00058+00113-00032-00030+ 82CBOVIX VIX OOPC 20200318 002800000079+00160-00072-00055+00096+00138-00039+02914+007044780001340+ 81CBOVIX VIX OOPP 20200318 002800000033-00033+00038+00112+00109-00051-00105+00186+00188- 82CBOVIX VIX OOPP 20200318 002800000139-00167+00255+00272-00231-00156+00255-06997-007044780009840+ 81CBOVIX VIX OOPC 20200318 002900000032-00031+00067-00004+00001-00054+00107-00028-00026+ 82CBOVIX VIX OOPC 20200318 002900000073+00151-00064-00050+00088+00130-00036+02681+007076750001208+ 81CBOVIX VIX OOPP 20200318 002900000032-00031+00042+00113+00110-00055-00111+00190+00192- 82CBOVIX VIX OOPP 20200318 002900000145-00177+00263+00278-00240-00164+00259-07230-007076750010699+ 81CBOVIX VIX OOPC 20200318 003000000031-00030+00064-00005+00002-00051+00101-00024-00024+ 82CBOVIX VIX OOPC 20200318 003000000068+00142-00058-00045+00081+00123-00032+02479+007131770001100+ 81CBOVIX VIX OOPP 20200318 003000000031-00030+00045+00114+00111-00058-00117+00194+00195- 82CBOVIX VIX OOPP 20200318 003000000151-00185+00269+00282-00246-00172+00262-07432-007131770011582+ 81CBOVIX VIX OOPC 20200318 003250000028-00027+00057-00006+00003-00044+00090-00018-00019+ 82CBOVIX VIX OOPC 20200318 003250000058+00126-00046-00037+00069+00108-00027+02111+007388030000925+ 81CBOVIX VIX OOPP 20200318 003250000029-00027+00052+00115+00112-00065-00128+00200+00199- 82CBOVIX VIX OOPP 20200318 003250000160-00201+00281+00290-00258-00187+00267-07800-007388030013885+ 81CBOVIX VIX OOPC 20200318 003500000026-00024+00051-00007+00004-00038+00079-00013-00014+ 82CBOVIX VIX OOPC 20200318 003500000049+00110-00036-00030+00057+00093-00022+01762+007504770000750+ 81CBOVIX VIX OOPP 20200318 003500000026-00024+00058+00116+00113-00072-00139+00205+00204- 82CBOVIX VIX OOPP 20200318 003500000170-00217+00291+00297-00270-00201+00272-08149-007504770016188+ 81CBOVIX VIX OOPC 20200318 003750000024-00022+00046-00007+00005-00033+00071-00010-00012+ 82CBOVIX VIX OOPC 20200318 003750000043+00099-00030-00025+00050+00083-00019+01535+007730720000650+ 81CBOVIX VIX OOPP 20200318 003750000024-00022+00063+00116+00114-00076-00147+00208+00207- 82CBOVIX VIX OOPP 20200318 003750000176-00228+00297+00302-00277-00212+00275-08376-007730720018566+ 81CBOVIX VIX OOPC 20200318 004000000022-00019+00041-00007+00005-00029+00063-00007-00009+ 82CBOVIX VIX OOPC 20200318 004000000037+00088-00024-00021+00043+00073-00016+01320+007868250000550+ 81CBOVIX VIX OOPP 20200318 004000000022-00019+00068+00116+00114-00080-00155+00211+00209- 82CBOVIX VIX OOPP 20200318 004000000181-00239+00303+00306-00285-00221+00278-08591-007868250020944+ 81CBOVIX VIX OOPC 20200318 004250000019-00017+00036-00007+00005-00025+00056-00005-00007+ 82CBOVIX VIX OOPC 20200318 004250000031+00078-00019-00017+00036+00064-00013+01110+007916600000450+ 81CBOVIX VIX OOPP 20200318 004250000020-00017+00073+00116+00114-00084-00162+00213+00211- 82CBOVIX VIX OOPP 20200318 004250000187-00249+00308+00310-00292-00231+00281-08802-007916600023322+ 81CBOVIX VIX OOPC 20200318 004500000018-00015+00033-00007+00005-00022+00051-00004-00006+ 82CBOVIX VIX OOPC 20200318 004500000028+00071-00016-00015+00032+00057-00012+00988+008095740000400+ 81CBOVIX VIX OOPP 20200318 004500000018-00015+00076+00116+00114-00087-00167+00214+00212- 82CBOVIX VIX OOPP 20200318 004500000191-00256+00311+00312-00296-00237+00283-08923-008095740025750+ 81CBOVIX VIX OOPC 20200318 004750000017-00014+00030-00006+00005-00020+00046-00003-00005+ 82CBOVIX VIX OOPC 20200318 004750000024+00064-00014-00013+00028+00051-00010+00872+008222840000350+ 81CBOVIX VIX OOPP 20200318 004750000017-00014+00079+00115+00114-00089-00172+00215+00213- 82CBOVIX VIX OOPP 20200318 004750000194-00263+00313+00314-00299-00243+00284-09039-008222840028178+ 81CBOVIX VIX OOPC 20200318 005000000015-00012+00027-00006+00005-00017+00041-00002-00004+ 82CBOVIX VIX OOPC 20200318 005000000021+00057-00011-00011+00024+00046-00009+00758+008297240000300+ 81CBOVIX VIX OOPP 20200318 005000000015-00012+00082+00115+00114-00092-00177+00216+00214- 82CBOVIX VIX OOPP 20200318 005000000197-00270+00316+00316-00303-00249+00286-09153-008297240030606+ 81CBOVIX VIX OOPC 20200318 005500000012-00009+00021-00005+00004-00013+00032-00000-00002+ 82CBOVIX VIX OOPC 20200318 005500000015+00044-00007-00007+00017+00035-00006+00543+008300760000205+ 81CBOVIX VIX OOPP 20200318 005500000012-00009+00088+00114+00113-00097-00186+00218+00216- 82CBOVIX VIX OOPP 20200318 005500000203-00283+00320+00320-00310-00259+00288-09368-008300760035467+ 81CBOVIX VIX OOPC 20200318 006000000010-00008+00018-00004+00004-00011+00028-00000+00002+ 82CBOVIX VIX OOPC 20200318 006000000013+00038-00005-00006+00014+00030-00005+00457+008572860000173+ 81CBOVIX VIX OOPP 20200318 006000000011-00008+00091+00113+00113-00098-00190+00218+00217- 82CBOVIX VIX OOPP 20200318 006000000205-00289+00322+00321-00313-00265+00289-09454-008572860040391+ 81CBOVIX VIX OOPC 20200318 006500000009-00007+00016-00004+00004-00009+00024-00000+00001+ 82CBOVIX VIX OOPC 20200318 006500000011+00033-00004-00005+00012+00025-00004+00377+008750440000141+ 81CBOVIX VIX OOPP 20200318 006500000009-00007+00093+00113+00113-00100-00194+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000208-00294+00323+00323-00316-00270+00290-09535-008750440045316+ 81CBOVIX VIX OOPC 20200318 007000000008-00005+00013-00003+00003-00007+00019-00001+00001+ 82CBOVIX VIX OOPC 20200318 007000000008+00027-00003-00004+00009+00020-00003+00298+008827660000110+ 81CBOVIX VIX OOPP 20200318 007000000008-00005+00096+00112+00112-00102-00198+00218+00218- 82CBOVIX VIX OOPP 20200318 007000000210-00300+00324+00324-00318-00274+00291-09613-008827660050240+ 81CBOVIX VIX OOPC 20200318 007500000006-00004+00010-00003+00003-00005+00015-00001+00000+ 82CBOVIX VIX OOPC 20200318 007500000006+00021-00002-00002+00007+00016-00002+00220+008782090000078+ 81CBOVIX VIX OOPP 20200318 007500000006-00004+00099+00111+00112-00104-00202+00219+00218- 82CBOVIX VIX OOPP 20200318 007500000212-00306+00325+00325-00321-00279+00292-09691-008782090055164+ 81CBOVIX VIX OOPC 20200318 008000000005-00003+00008-00002+00002-00004+00012-00001+00000+ 82CBOVIX VIX OOPC 20200318 008000000005+00017-00001-00002+00005+00013-00002+00168+008782090000058+ 81CBOVIX VIX OOPP 20200318 008000000005-00003+00100+00111+00111-00105-00205+00219+00218- 82CBOVIX VIX OOPP 20200318 008000000214-00310+00326+00326-00322-00282+00293-09743-008782090060101+ 81CBOVIXW VIX OOPC 20191009 001000000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191009 001000000533+00800-00800-00775+00778+00720-00238+09999+010026660007949+ 81CBOVIXW VIX OOPP 20191009 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001000000000+00000+00000+00025-00022-00000+00300-00000+010026660000000+ 81CBOVIXW VIX OOPC 20191009 001050000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191009 001050000533+00800-00800-00740+00742+00720-00223+09999+010026660007449+ 81CBOVIXW VIX OOPP 20191009 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001050000000+00000+00000+00060-00058-00000+00315-00000+010026660000000+ 81CBOVIXW VIX OOPC 20191009 001100000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191009 001100000533+00800-00800-00694+00695+00720-00208+09999+010026660006949+ 81CBOVIXW VIX OOPP 20191009 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20191009 001100000000-00000+00000+00106-00105-00000+00330-00000+010026660000000+ 81CBOVIXW VIX OOPC 20191009 001150000000-00000-00267-00267-00267+00267+00533-00533-00532+ 82CBOVIXW VIX OOPC 20191009 001150000533+00800-00800-00645+00645+00720-00193+09999+010026660006449+ 81CBOVIXW VIX OOPP 20191009 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20191009 001150000001-00000+00000+00155-00155-00000+00345-00000+010026660000000+ 81CBOVIXW VIX OOPC 20191009 001200000000-00000-00267-00267-00267+00267+00533-00533-00526+ 82CBOVIXW VIX OOPC 20191009 001200000529+00800-00800-00595+00595+00720-00178+09999+010026660005949+ 81CBOVIXW VIX OOPP 20191009 001200000000+00000+00000+00000+00000+00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20191009 001200000005-00000+00000+00205-00205-00000+00360-00000+010026660000000+ 81CBOVIXW VIX OOPC 20191009 001250000000-00000-00267-00267-00267+00267+00533-00533-00510+ 82CBOVIXW VIX OOPC 20191009 001250000514+00800-00800-00545+00545+00720-00163+09999+010026660005449+ 81CBOVIXW VIX OOPP 20191009 001250000000+00000+00000+00000+00000+00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20191009 001250000019-00000+00000+00255-00255-00000+00375-00000+010026660000000+ 81CBOVIXW VIX OOPC 20191009 001300000000-00000-00267-00267-00267+00267+00533-00533-00481+ 82CBOVIXW VIX OOPC 20191009 001300000485+00800-00800-00495+00495+00720-00148+09998+010026660004950+ 81CBOVIXW VIX OOPP 20191009 001300000000+00000+00000+00000+00000-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20191009 001300000049-00000+00000+00305-00305-00000+00390-00000+010026660000000+ 81CBOVIXW VIX OOPC 20191009 001350000000-00000-00267-00267-00266+00267+00533-00533-00441+ 82CBOVIXW VIX OOPC 20191009 001350000443+00800-00800-00445+00445+00720-00133+09998+010026660004450+ 81CBOVIXW VIX OOPP 20191009 001350000000+00000+00000+00000+00000-00000-00000+00000+00092- 82CBOVIXW VIX OOPP 20191009 001350000091-00000+00000+00355-00355-00000+00405-00000+010026660000000+ 81CBOVIXW VIX OOPC 20191009 001400000000+00000+00267-00267-00265+00266+00533-00533-00394+ 82CBOVIXW VIX OOPC 20191009 001400000395+00800-00800-00395+00395+00720-00118+09995+010026660003950+ 81CBOVIXW VIX OOPP 20191009 001400000000+00000+00000+00000+00002-00001-00000+00000+00139- 82CBOVIXW VIX OOPP 20191009 001400000139-00000+00000+00405-00405-00000+00420-00003-010026660000000+ 81CBOVIXW VIX OOPC 20191009 001450000000+00000+00267-00267-00259+00262+00533-00533-00345+ 82CBOVIXW VIX OOPC 20191009 001450000345+00800-00800-00345+00345+00720-00104+09981+010026660003450+ 81CBOVIXW VIX OOPP 20191009 001450000000+00000+00000+00000+00008-00005-00000+00000+00188- 82CBOVIXW VIX OOPP 20191009 001450000188-00000+00000+00455-00455-00000+00435-00017-010026660000001+ 81CBOVIXW VIX OOPC 20191009 001500000000+00000+00266-00266-00245+00250+00533-00533-00295+ 82CBOVIXW VIX OOPC 20191009 001500000295+00800-00800-00295+00295+00720-00089+09928+010026660002953+ 81CBOVIXW VIX OOPP 20191009 001500000000+00000+00000+00000+00021-00017-00000+00000+00238- 82CBOVIXW VIX OOPP 20191009 001500000238-00000+00000+00505-00505-00000+00450-00070-010026660000003+ 81CBOVIXW VIX OOPC 20191009 001600000003+00003+00263-00263-00188+00191+00530-00530-00198+ 82CBOVIXW VIX OOPC 20191009 001600000198+00797-00797-00198+00198+00719-00059+09436+010026660001983+ 81CBOVIXW VIX OOPP 20191009 001600000003+00003+00003+00003+00079-00075-00003+00003+00335- 82CBOVIXW VIX OOPP 20191009 001600000335-00003+00003+00602-00602-00001+00479-00562-010026660000033+ 81CBOVIXW VIX OOPC 20191009 001700000009+00012+00249-00249-00111+00112+00516-00516-00112+ 82CBOVIXW VIX OOPC 20191009 001700000112+00782-00782-00112+00112+00715-00034+07792+010026660001125+ 81CBOVIXW VIX OOPP 20191009 001700000009+00012+00017+00017+00155-00155-00018+00018+00421- 82CBOVIXW VIX OOPP 20191009 001700000421-00018+00018+00687-00687-00005+00504-02206-010026660000175+ 81CBOVIXW VIX OOPC 20191009 001800000014+00020+00207-00207-00055+00055+00473-00473-00055+ 82CBOVIXW VIX OOPC 20191009 001800000055+00740-00740-00055+00055+00702-00017+05021+010833550000550+ 81CBOVIXW VIX OOPP 20191009 001800000014+00020+00059+00060+00212-00212-00060+00060+00478- 82CBOVIXW VIX OOPP 20191009 001800000478-00060+00060+00745-00745-00018+00522-04978-010833550000600+ 81CBOVIXW VIX OOPC 20191009 001900000016+00021+00137-00134-00036+00037+00392-00392-00037+ 82CBOVIXW VIX OOPC 20191009 001900000037+00658-00658-00037+00037+00677-00011+03146+014338310000366+ 81CBOVIXW VIX OOPP 20191009 001900000016+00021+00129+00133+00230-00230-00141+00141+00497- 82CBOVIXW VIX OOPP 20191009 001900000497-00142+00142+00763-00763-00042+00527-06852-014338310001416+ 81CBOVIXW VIX OOPC 20191009 002000000011+00014+00084-00078-00018+00018+00312-00311-00018+ 82CBOVIXW VIX OOPC 20191009 002000000018+00577-00577-00018+00018+00653-00005+01782+014951910000182+ 81CBOVIXW VIX OOPP 20191009 002000000011+00014+00183+00189+00248-00248-00221+00222+00515- 82CBOVIXW VIX OOPP 20191009 002000000515-00223+00223+00782-00782-00067+00533-08216-014951910002232+ 81CBOVIXW VIX OOPC 20191009 002100000009+00010+00047-00040-00012+00012+00230-00226-00012+ 82CBOVIXW VIX OOPC 20191009 002100000012+00484-00484-00012+00012+00625-00004+01145+016769500000118+ 81CBOVIXW VIX OOPP 20191009 002100000009+00010+00220+00226+00255-00255-00304+00307+00521- 82CBOVIXW VIX OOPP 20191009 002100000521-00316+00316+00788-00788-00095+00535-08853-016769500003168+ 81CBOVIXW VIX OOPC 20191009 002200000005+00005+00023-00017-00005+00005+00157-00152-00005+ 82CBOVIXW VIX OOPC 20191009 002200000005+00393-00392-00005+00005+00597-00002+00587+016889150000054+ 81CBOVIXW VIX OOPP 20191009 002200000004+00005+00244+00249+00261-00261-00376+00382+00528- 82CBOVIXW VIX OOPP 20191009 002200000528-00407+00408+00795-00795-00123+00537-09411-016889150004104+ 81CBOVIXW VIX OOPC 20191009 002300000004+00004+00013-00009-00005+00005+00107-00099-00005+ 82CBOVIXW VIX OOPC 20191009 002300000005+00306-00302-00005+00005+00567-00001+00474+019244510000048+ 81CBOVIXW VIX OOPP 20191009 002300000004+00004+00254+00258+00262-00262-00427+00434+00529- 82CBOVIXW VIX OOPP 20191009 002300000529-00494+00498+00795-00795-00153+00537-09524-019244510005097+ 81CBOVIXW VIX OOPC 20191009 002400000004+00004+00007-00004-00004+00004+00072-00065-00004+ 82CBOVIXW VIX OOPC 20191009 002400000004+00234-00227-00004+00004+00537-00001+00387+021283550000042+ 81CBOVIXW VIX OOPP 20191009 002400000004+00004+00260+00262+00262-00262-00461+00468+00529- 82CBOVIXW VIX OOPP 20191009 002400000529-00566+00573+00796-00796-00183+00537-09611-021283550006091+ 81CBOVIXW VIX OOPC 20191009 002500000003+00003+00004-00002-00004+00004+00050-00043-00004+ 82CBOVIXW VIX OOPC 20191009 002500000004+00176-00169-00004+00004+00507-00001+00319+023091410000036+ 81CBOVIXW VIX OOPP 20191009 002500000003+00003+00263+00265+00263-00263-00484+00490+00530- 82CBOVIXW VIX OOPP 20191009 002500000530-00624+00631+00796-00796-00213+00537-09679-023091410007085+ 81CBOVIXW VIX OOPC 20191009 002600000003+00003+00002-00001-00003+00003+00034-00029-00003+ 82CBOVIXW VIX OOPC 20191009 002600000003+00132-00124-00003+00003+00478-00001+00260+024629450000031+ 81CBOVIXW VIX OOPP 20191009 002600000003+00003+00265+00266+00264-00264-00499+00505+00530- 82CBOVIXW VIX OOPP 20191009 002600000530-00668+00676+00797-00797-00242+00537-09738-024629450008080+ 81CBOVIXW VIX OOPC 20191009 002700000002+00002+00001-00000+00002+00002+00023-00019-00002+ 82CBOVIXW VIX OOPC 20191009 002700000002+00098-00090-00003+00003+00448-00001+00209+025900960000025+ 81CBOVIXW VIX OOPP 20191009 002700000002+00002+00266+00267+00264-00264-00510+00514+00531- 82CBOVIXW VIX OOPP 20191009 002700000531-00702+00710+00797-00797-00272+00537-09789-025900960009074+ 81CBOVIXW VIX OOPC 20191009 002800000002+00002+00000-00001+00002+00002+00016-00012-00002+ 82CBOVIXW VIX OOPC 20191009 002800000002+00072-00065-00002+00002+00418-00001+00162+026865470000020+ 81CBOVIXW VIX OOPP 20191009 002800000002+00002+00266+00267+00265-00265-00518+00521+00531- 82CBOVIXW VIX OOPP 20191009 002800000531-00728+00735+00798-00798-00302+00538-09836-026865470010069+ 81CBOVIXW VIX OOPC 20191009 002900000001+00001+00000+00001+00001+00001+00010-00008-00001+ 82CBOVIXW VIX OOPC 20191009 002900000001+00051-00045-00001+00001+00388-00000+00119+027445980000014+ 81CBOVIXW VIX OOPP 20191009 002900000001+00001+00267+00267+00265-00265-00523+00526+00532- 82CBOVIXW VIX OOPP 20191009 002900000532-00749+00755+00799-00799-00332+00538-09880-027445980011063+ 81CBOVIXW VIX OOPC 20191009 003000000001+00001+00000+00000+00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20191009 003000000001+00035-00029-00001+00001+00359-00000+00076+027445980000009+ 81CBOVIXW VIX OOPP 20191009 003000000001+00001+00267+00267+00266-00266-00527+00529+00532- 82CBOVIXW VIX OOPP 20191009 003000000532-00765+00771+00799-00799-00361+00538-09922-027445980012057+ 81CBOVIXW VIX OOPC 20191009 003250000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191009 003250000000+00012-00009-00000+00000+00286-00000+00023+027445980000002+ 81CBOVIXW VIX OOPP 20191009 003250000000+00000+00267+00267+00266-00266-00532+00532+00533- 82CBOVIXW VIX OOPP 20191009 003250000533-00788+00791+00800-00800-00434+00538-09975-027445980014551+ 81CBOVIXW VIX OOPC 20191009 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191009 003500000000+00003-00002-00000+00000+00217-00000+00007+027445980000001+ 81CBOVIXW VIX OOPP 20191009 003500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 003500000533-00796+00798+00800-00800-00503+00538-09991-027445980017049+ 81CBOVIXW VIX OOPC 20191009 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191009 003750000000+00001-00001-00000+00000+00155-00000+00002+027445980000000+ 81CBOVIXW VIX OOPP 20191009 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 003750000533-00799+00799+00800-00800-00565+00538-09996-027445980019548+ 81CBOVIXW VIX OOPC 20191009 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191009 004000000000+00000-00000-00000+00000+00103-00000+00000+027445980000000+ 81CBOVIXW VIX OOPP 20191009 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 004000000533-00800+00800+00800-00800-00616+00538-09998-027445980022048+ 81CBOVIXW VIX OOPC 20191009 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 004250000000+00000-00000-00000+00000+00065-00000+00000+027445980000000+ 81CBOVIXW VIX OOPP 20191009 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 004250000533-00800+00800+00800-00800-00655+00538-09998-027445980024548+ 81CBOVIXW VIX OOPC 20191009 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 004500000000+00000-00000+00000+00000+00038-00000+00000+027445980000000+ 81CBOVIXW VIX OOPP 20191009 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 004500000533-00800+00800+00800-00800-00682+00538-09998-027445980027047+ 81CBOVIXW VIX OOPC 20191009 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 004750000000+00000+00000+00000+00000+00021-00000+00000+027445980000000+ 81CBOVIXW VIX OOPP 20191009 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 004750000533-00800+00800+00800-00800-00699+00538-09999-027445980029547+ 81CBOVIXW VIX OOPC 20191009 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 005000000000+00000+00000+00000+00000+00011-00000+00000+027445980000000+ 81CBOVIXW VIX OOPP 20191009 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 005000000533-00800+00800+00800-00800-00709+00538-09999-027445980032047+ 81CBOVIXW VIX OOPC 20191009 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 005500000000+00000+00000+00000+00000+00002-00000+00000+027445980000000+ 81CBOVIXW VIX OOPP 20191009 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 005500000533-00800+00800+00800-00800-00718+00538-09999-027445980037046+ 81CBOVIXW VIX OOPC 20191009 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 006000000000+00000+00000+00000+00000+00000-00000+00000+027445980000000+ 81CBOVIXW VIX OOPP 20191009 006000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 006000000533-00800+00800+00800-00800-00719+00538-09999-027445980042046+ 81CBOVIXW VIX OOPC 20191009 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 006500000000+00000+00000+00000+00000+00000-00000+00000+027445980000000+ 81CBOVIXW VIX OOPP 20191009 006500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 006500000533-00800+00800+00800-00800-00720+00538-09999-027445980047045+ 81CBOVIXW VIX OOPC 20191009 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 007000000000+00000+00000+00000+00000+00000-00000+00000+027445980000000+ 81CBOVIXW VIX OOPP 20191009 007000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 007000000533-00800+00800+00800-00800-00720+00538-09999-027445980052045+ 81CBOVIXW VIX OOPC 20191009 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 007500000000+00000+00000+00000+00000+00000+00000+00000+027445980000000+ 81CBOVIXW VIX OOPP 20191009 007500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 007500000533-00800+00800+00800-00800-00720+00538-09999-027445980057044+ 81CBOVIXW VIX OOPC 20191009 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 008000000000+00000+00000+00000+00000+00000+00000+00000+027445980000000+ 81CBOVIXW VIX OOPP 20191009 008000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 008000000533-00800+00800+00800-00800-00720+00538-09999-027445980062044+ 81CBOVIXW VIX OOPC 20191023 001000000000+00000+00266-00266-00265+00266+00532-00532-00521+ 82CBOVIXW VIX OOPC 20191023 001000000527+00799-00799-00730+00742+00719-00248+09983+009363650008269+ 81CBOVIXW VIX OOPP 20191023 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20191023 001000000006-00000+00000+00070-00057-00000+00299-00007-009363650000001+ 81CBOVIXW VIX OOPC 20191023 001050000000+00000+00266-00266-00264+00266+00532-00532-00514+ 82CBOVIXW VIX OOPC 20191023 001050000522+00799-00799-00703+00716+00719-00233+09974+009363650007770+ 81CBOVIXW VIX OOPP 20191023 001050000000-00000+00000+00000+00002-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20191023 001050000011-00000+00000+00096-00084-00000+00314-00017-009363650000002+ 81CBOVIXW VIX OOPC 20191023 001100000000+00001+00266-00266-00262+00265+00532-00532-00504+ 82CBOVIXW VIX OOPC 20191023 001100000514+00798-00798-00672+00684+00719-00218+09955+009363650007273+ 81CBOVIXW VIX OOPP 20191023 001100000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20191023 001100000019-00000+00000+00127-00115-00000+00329-00035-009363650000004+ 81CBOVIXW VIX OOPC 20191023 001150000000-00001+00265-00265-00259+00264+00532-00532-00490+ 82CBOVIXW VIX OOPC 20191023 001150000502+00798-00798-00637+00648+00719-00203+09922+009363650006778+ 81CBOVIXW VIX OOPP 20191023 001150000000-00001+00001+00001+00007-00003-00001+00001+00043- 82CBOVIXW VIX OOPP 20191023 001150000031-00001+00001+00162-00151-00000+00344-00069-009363650000009+ 81CBOVIXW VIX OOPC 20191023 001200000000-00001+00265-00265-00255+00261+00531-00531-00473+ 82CBOVIXW VIX OOPC 20191023 001200000487+00797-00797-00599+00609+00719-00189+09867+009363650006286+ 81CBOVIXW VIX OOPP 20191023 001200000001-00001+00001+00002+00012-00005-00002+00002+00060- 82CBOVIXW VIX OOPP 20191023 001200000046-00002+00002+00200-00190-00000+00359-00124-009363650000016+ 81CBOVIXW VIX OOPC 20191023 001250000001-00002+00264-00263-00249+00258+00530-00530-00453+ 82CBOVIXW VIX OOPC 20191023 001250000468+00796-00796-00559+00567+00718-00174+09782+009363650005800+ 81CBOVIXW VIX OOPP 20191023 001250000001-00002+00002+00003+00017-00009-00003+00003+00080- 82CBOVIXW VIX OOPP 20191023 001250000065-00003+00003+00240-00232-00001+00373-00208-009363650000030+ 81CBOVIXW VIX OOPC 20191023 001300000001-00003+00262-00261-00242+00253+00528-00528-00429+ 82CBOVIXW VIX OOPC 20191023 001300000445+00794-00794-00517+00524+00718-00160+09659+009363650005321+ 81CBOVIXW VIX OOPP 20191023 001300000001-00002+00004+00005+00025-00014-00005+00005+00104- 82CBOVIXW VIX OOPP 20191023 001300000088-00005+00005+00282-00275-00002+00388-00331-009363650000050+ 81CBOVIXW VIX OOPC 20191023 001350000002-00004+00260-00259-00233+00246+00525-00525-00403+ 82CBOVIXW VIX OOPC 20191023 001350000419+00791-00791-00475+00480+00717-00146+09490+009363650004852+ 81CBOVIXW VIX OOPP 20191023 001350000002-00003+00006+00008+00034-00021-00008+00008+00130- 82CBOVIXW VIX OOPP 20191023 001350000114-00008+00008+00324-00319-00002+00402-00501-009363650000081+ 81CBOVIXW VIX OOPC 20191023 001400000002-00005+00257-00255-00222+00237+00521-00520-00375+ 82CBOVIXW VIX OOPC 20191023 001400000390+00787-00786-00433+00436+00715-00132+09267+009363650004396+ 81CBOVIXW VIX OOPP 20191023 001400000002-00005+00009+00011+00044-00029-00012+00012+00158- 82CBOVIXW VIX OOPP 20191023 001400000143-00012+00012+00367-00363-00004+00415-00724-009363650000125+ 81CBOVIXW VIX OOPC 20191023 001450000003-00006+00253-00250-00210+00227+00515-00514-00345+ 82CBOVIXW VIX OOPC 20191023 001450000359+00781-00780-00391+00394+00714-00119+08988+009357140003957+ 81CBOVIXW VIX OOPP 20191023 001450000003-00006+00013+00017+00057-00040-00017+00018+00188- 82CBOVIXW VIX OOPP 20191023 001450000174-00018+00018+00408-00405-00006+00429-01002-009357140000185+ 81CBOVIXW VIX OOPC 20191023 001500000004-00008+00248-00244-00197+00215+00509-00508-00315+ 82CBOVIXW VIX OOPC 20191023 001500000327+00774-00774-00349+00351+00712-00106+08688+009175960003522+ 81CBOVIXW VIX OOPP 20191023 001500000004-00008+00018+00022+00069-00051-00023+00025+00218- 82CBOVIXW VIX OOPP 20191023 001500000206-00025+00025+00450-00448-00007+00442-01303-009175960000250+ 81CBOVIXW VIX OOPC 20191023 001600000005-00012+00230-00221-00166+00185+00482-00478-00257+ 82CBOVIXW VIX OOPC 20191023 001600000267+00744-00742-00282+00284+00702-00085+07693+010020170002843+ 81CBOVIXW VIX OOPP 20191023 001600000005-00012+00036+00045+00101-00082-00051+00054+00276- 82CBOVIXW VIX OOPP 20191023 001600000266-00055+00057+00517-00516-00017+00462-02298-010020170000570+ 81CBOVIXW VIX OOPC 20191023 001700000006-00014+00212-00199-00137+00154+00455-00448-00202+ 82CBOVIXW VIX OOPC 20191023 001700000209+00713-00710-00216+00217+00692-00065+06743+009867440002174+ 81CBOVIXW VIX OOPP 20191023 001700000006-00014+00054+00067+00130-00112-00078+00084+00331- 82CBOVIXW VIX OOPP 20191023 001700000324-00086+00089+00583-00582-00027+00482-03248-009867440000900+ 81CBOVIXW VIX OOPC 20191023 001800000006-00016+00188-00170-00111+00128+00414-00403-00162+ 82CBOVIXW VIX OOPC 20191023 001800000168+00663-00657-00173+00174+00675-00052+05706+010586780001740+ 81CBOVIXW VIX OOPP 20191023 001800000006-00016+00078+00097+00155-00139-00119+00130+00371- 82CBOVIXW VIX OOPP 20191023 001800000365-00136+00142+00626-00625-00044+00495-04285-010586780001465+ 81CBOVIXW VIX OOPC 20191023 001900000006-00016+00165-00143-00090+00104+00373-00357-00128+ 82CBOVIXW VIX OOPC 20191023 001900000132+00611-00602-00135+00136+00657-00041+04774+010938700001359+ 81CBOVIXW VIX OOPP 20191023 001900000006-00016+00102+00123+00177-00163-00160+00175+00405- 82CBOVIXW VIX OOPP 20191023 001900000401-00188+00197+00664-00663-00063+00507-05216-010938700002084+ 81CBOVIXW VIX OOPC 20191023 002000000005-00016+00143-00119-00075+00087+00331-00311-00107+ 82CBOVIXW VIX OOPC 20191023 002000000110+00555-00540-00113+00114+00633-00034+04037+011775230001137+ 81CBOVIXW VIX OOPP 20191023 002000000005-00016+00123+00147+00191-00179-00201+00222+00426- 82CBOVIXW VIX OOPP 20191023 002000000422-00244+00259+00686-00685-00086+00513-05953-011775230002861+ 81CBOVIXW VIX OOPC 20191023 002100000005-00015+00124-00099-00061+00072+00294-00270-00086+ 82CBOVIXW VIX OOPC 20191023 002100000089+00502-00483-00091+00091+00610-00027+03376+012176040000915+ 81CBOVIXW VIX OOPP 20191023 002100000005-00015+00142+00168+00205-00195-00239+00263+00447- 82CBOVIXW VIX OOPP 20191023 002100000444-00297+00316+00708-00708-00109+00520-06614-012176040003637+ 81CBOVIXW VIX OOPC 20191023 002200000004-00014+00106-00080-00048+00057+00257-00231-00067+ 82CBOVIXW VIX OOPC 20191023 002200000069+00451-00429-00070+00070+00587-00021+02761+012275160000705+ 81CBOVIXW VIX OOPP 20191023 002200000004-00014+00161+00186+00218-00209-00275+00302+00466- 82CBOVIXW VIX OOPP 20191023 002200000464-00348+00371+00729-00728-00132+00526-07229-012275160004427+ 81CBOVIXW VIX OOPC 20191023 002300000004-00013+00092-00067-00041+00049+00227-00199-00057+ 82CBOVIXW VIX OOPC 20191023 002300000059+00404-00378-00060+00060+00560-00018+02358+012870990000600+ 81CBOVIXW VIX OOPP 20191023 002300000004-00013+00175+00199+00225-00218-00306+00334+00476- 82CBOVIXW VIX OOPP 20191023 002300000474-00395+00421+00739-00739-00159+00529-07632-012870990005321+ 81CBOVIXW VIX OOPC 20191023 002400000003-00012+00081-00057-00036+00043+00202-00174-00050+ 82CBOVIXW VIX OOPC 20191023 002400000052+00364-00336-00053+00053+00533-00016+02073+013600140000534+ 81CBOVIXW VIX OOPP 20191023 002400000003-00012+00185+00209+00230-00223-00330+00359+00482- 82CBOVIXW VIX OOPP 20191023 002400000480-00435+00463+00746-00745-00186+00531-07918-013600140006255+ 81CBOVIXW VIX OOPC 20191023 002500000003-00011+00072-00049-00032+00038+00180-00152-00044+ 82CBOVIXW VIX OOPC 20191023 002500000046+00329-00298-00047+00047+00507-00014+01815+014163440000469+ 81CBOVIXW VIX OOPP 20191023 002500000003-00011+00195+00218+00234-00228-00352+00381+00488- 82CBOVIXW VIX OOPP 20191023 002500000487-00471+00501+00752-00752-00212+00533-08175-014163440007189+ 81CBOVIXW VIX OOPC 20191023 002600000002-00010+00063-00042-00027+00033+00160-00132-00038+ 82CBOVIXW VIX OOPC 20191023 002600000039+00296-00264-00040+00040+00482-00012+01576+014568650000404+ 81CBOVIXW VIX OOPP 20191023 002600000002-00011+00204+00225+00239-00233-00373+00401+00494- 82CBOVIXW VIX OOPP 20191023 002600000493-00504+00535+00759-00758-00238+00535-08415-014568650008123+ 81CBOVIXW VIX OOPC 20191023 002700000002-00009+00055-00035-00023+00028+00142-00114-00032+ 82CBOVIXW VIX OOPC 20191023 002700000033+00265-00233-00034+00034+00457-00010+01347+014814220000339+ 81CBOVIXW VIX OOPP 20191023 002700000002-00010+00212+00232+00243-00238-00391+00419+00500- 82CBOVIXW VIX OOPP 20191023 002700000499-00535+00566+00765-00765-00263+00537-08644-014814220009057+ 81CBOVIXW VIX OOPC 20191023 002800000002-00008+00047-00029-00019+00023+00123-00097-00026+ 82CBOVIXW VIX OOPC 20191023 002800000027+00235-00203-00027+00027+00432-00008+01123+014887040000274+ 81CBOVIXW VIX OOPP 20191023 002800000002-00008+00220+00238+00247-00243-00410+00436+00506- 82CBOVIXW VIX OOPP 20191023 002800000506-00565+00597+00771-00771-00287+00539-08867-014887040009990+ 81CBOVIXW VIX OOPC 20191023 002900000002-00007+00040-00023-00015+00019+00107-00082-00021+ 82CBOVIXW VIX OOPC 20191023 002900000022+00207-00176-00022+00022+00407-00007+00931+014935720000220+ 81CBOVIXW VIX OOPP 20191023 002900000001-00007+00227+00243+00251-00247-00426+00451+00511- 82CBOVIXW VIX OOPP 20191023 002900000511-00592+00624+00777-00777-00312+00541-09059-014935720010936+ 81CBOVIXW VIX OOPC 20191023 003000000001-00006+00036-00020-00014+00017+00097-00073-00019+ 82CBOVIXW VIX OOPC 20191023 003000000020+00188-00158-00020+00020+00384-00006+00840+015387900000200+ 81CBOVIXW VIX OOPP 20191023 003000000001-00007+00231+00246+00252-00249-00436+00460+00513- 82CBOVIXW VIX OOPP 20191023 003000000513-00611+00642+00779-00779-00335+00541-09151-015387900011915+ 81CBOVIXW VIX OOPC 20191023 003250000001-00006+00029-00016-00012+00015+00079-00058-00016+ 82CBOVIXW VIX OOPC 20191023 003250000017+00155-00126-00017+00017+00334-00005+00704+016702140000175+ 81CBOVIXW VIX OOPP 20191023 003250000001-00006+00237+00251+00254-00251-00454+00475+00516- 82CBOVIXW VIX OOPP 20191023 003250000515-00645+00673+00781-00781-00385+00542-09287-016702140014388+ 81CBOVIXW VIX OOPC 20191023 003500000001-00005+00024-00013-00010+00012+00066-00047-00014+ 82CBOVIXW VIX OOPC 20191023 003500000015+00129-00102-00015+00015+00292-00005+00588+017746350000150+ 81CBOVIXW VIX OOPP 20191023 003500000000-00006+00243+00254+00256-00253-00468+00487+00518- 82CBOVIXW VIX OOPP 20191023 003500000518-00671+00697+00784-00784-00428+00543-09402-017746350016861+ 81CBOVIXW VIX OOPC 20191023 003750000001-00004+00020-00010-00009+00010+00054-00038-00012+ 82CBOVIXW VIX OOPC 20191023 003750000012+00107-00084-00013+00013+00255-00004+00489+018573420000126+ 81CBOVIXW VIX OOPP 20191023 003750000000+00005+00247+00257+00257-00255-00479+00496+00520- 82CBOVIXW VIX OOPP 20191023 003750000520-00692+00716+00786-00786-00464+00543-09501-018573420019335+ 81CBOVIXW VIX OOPC 20191023 004000000000-00004+00018-00009-00008+00010+00048-00033-00011+ 82CBOVIXW VIX OOPC 20191023 004000000011+00095-00073-00012+00012+00227-00004+00444+019634600000119+ 81CBOVIXW VIX OOPP 20191023 004000000000+00005+00249+00258+00258-00256-00485+00501+00521- 82CBOVIXW VIX OOPP 20191023 004000000521-00705+00727+00787-00787-00493+00544-09546-019634600021825+ 81CBOVIXW VIX OOPC 20191023 004250000000-00004+00016-00007-00007+00009+00043-00029-00010+ 82CBOVIXW VIX OOPC 20191023 004250000011+00084-00064-00011+00011+00203-00003+00405+020575410000111+ 81CBOVIXW VIX OOPP 20191023 004250000001+00005+00251+00260+00258-00257-00491+00505+00522- 82CBOVIXW VIX OOPP 20191023 004250000521-00716+00736+00787-00787-00516+00544-09586-020575410024315+ 81CBOVIXW VIX OOPC 20191023 004500000000-00004+00014-00006-00007+00008+00038-00025-00010+ 82CBOVIXW VIX OOPC 20191023 004500000010+00075-00056-00010+00010+00183-00003+00369+021409450000104+ 81CBOVIXW VIX OOPP 20191023 004500000001+00005+00253+00261+00259-00257-00495+00508+00522- 82CBOVIXW VIX OOPP 20191023 004500000522-00725+00744+00788-00788-00536+00544-09622-021409450026806+ 81CBOVIXW VIX OOPC 20191023 004750000000-00004+00013-00006-00006+00008+00034-00023-00009+ 82CBOVIXW VIX OOPC 20191023 004750000009+00067-00050-00009+00010+00166-00003+00336+022146940000096+ 81CBOVIXW VIX OOPP 20191023 004750000001+00004+00255+00262+00259-00258-00499+00511+00523- 82CBOVIXW VIX OOPP 20191023 004750000523-00733+00750+00789-00789-00554+00544-09654-022146940029296+ 81CBOVIXW VIX OOPC 20191023 005000000000-00003+00011-00005-00006+00007+00031-00020-00008+ 82CBOVIXW VIX OOPC 20191023 005000000008+00061-00045-00009+00009+00150-00003+00306+022795470000089+ 81CBOVIXW VIX OOPP 20191023 005000000001+00004+00256+00262+00260-00258-00503+00514+00524- 82CBOVIXW VIX OOPP 20191023 005000000523-00739+00756+00789-00789-00569+00544-09685-022795470031786+ 81CBOVIXW VIX OOPC 20191023 005500000000+00003+00009-00004-00005+00006+00025-00016-00007+ 82CBOVIXW VIX OOPC 20191023 005500000007+00049-00035-00007+00007+00125-00002+00250+023844790000074+ 81CBOVIXW VIX OOPP 20191023 005500000001+00004+00258+00264+00260-00259-00509+00518+00525- 82CBOVIXW VIX OOPP 20191023 005500000524-00751+00765+00791-00791-00595+00545-09740-023844790036767+ 81CBOVIXW VIX OOPC 20191023 006000000000+00002+00007-00003-00004+00005+00020-00012-00005+ 82CBOVIXW VIX OOPC 20191023 006000000006+00039-00028-00006+00006+00103-00002+00199+024574770000059+ 81CBOVIXW VIX OOPP 20191023 006000000001+00004+00260+00265+00261-00260-00514+00522+00526- 82CBOVIXW VIX OOPP 20191023 006000000526-00761+00773+00792-00792-00616+00545-09791-024574770041748+ 81CBOVIXW VIX OOPC 20191023 006500000000+00002+00006-00002-00003+00004+00015-00009-00004+ 82CBOVIXW VIX OOPC 20191023 006500000004+00031-00021-00004+00004+00084-00001+00150+024962600000044+ 81CBOVIXW VIX OOPP 20191023 006500000002+00003+00262+00266+00262-00261-00519+00525+00527- 82CBOVIXW VIX OOPP 20191023 006500000527-00770+00780+00793-00793-00635+00546-09840-024962600046728+ 81CBOVIXW VIX OOPC 20191023 007000000000+00001+00004-00001-00002+00002+00011-00006-00003+ 82CBOVIXW VIX OOPC 20191023 007000000003+00022-00015-00003+00003+00067-00001+00104+024962600000029+ 81CBOVIXW VIX OOPP 20191023 007000000002+00003+00264+00267+00263-00262-00523+00528+00528- 82CBOVIXW VIX OOPP 20191023 007000000528-00778+00786+00795-00794-00653+00546-09886-024962600051710+ 81CBOVIXW VIX OOPC 20191023 007500000000+00001+00003-00001-00001+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20191023 007500000002+00017-00010-00002+00002+00053-00001+00073+024962600000020+ 81CBOVIXW VIX OOPP 20191023 007500000002+00003+00265+00267+00263-00263-00527+00530+00529- 82CBOVIXW VIX OOPP 20191023 007500000529-00784+00790+00795-00795-00667+00546-09918-024962600056696+ 81CBOVIXW VIX OOPC 20191023 008000000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191023 008000000001+00012-00007-00001+00001+00042-00000+00051+024962600000014+ 81CBOVIXW VIX OOPP 20191023 008000000002+00003+00266+00268+00263-00263-00529+00532+00529- 82CBOVIXW VIX OOPP 20191023 008000000529-00789+00794+00796-00796-00677+00546-09939-024962600061685+ 81CBOVIXW VIX OOPC 20191030 001000000000+00001+00266-00265-00263+00266+00532-00532-00512+ 82CBOVIXW VIX OOPC 20191030 001000000521+00798-00798-00707+00721+00719-00240+09961+008744060007993+ 81CBOVIXW VIX OOPP 20191030 001000000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20191030 001000000012-00000+00000+00092-00078-00000+00299-00026-008744060000003+ 81CBOVIXW VIX OOPC 20191030 001050000000-00001+00265-00265-00261+00265+00531-00531-00502+ 82CBOVIXW VIX OOPC 20191030 001050000513+00798-00798-00678+00692+00718-00225+09936+008744060007498+ 81CBOVIXW VIX OOPP 20191030 001050000000-00000+00001+00001+00006-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20191030 001050000020-00001+00001+00121-00107-00000+00314-00051-008744060000007+ 81CBOVIXW VIX OOPC 20191030 001100000000-00001+00265-00265-00257+00263+00531-00531-00488+ 82CBOVIXW VIX OOPC 20191030 001100000502+00797-00797-00645+00659+00718-00210+09894+008744060007005+ 81CBOVIXW VIX OOPP 20191030 001100000001-00001+00001+00001+00009-00003-00001+00001+00044- 82CBOVIXW VIX OOPP 20191030 001100000031-00001+00001+00154-00140-00000+00329-00092-008744060000013+ 81CBOVIXW VIX OOPC 20191030 001150000001-00002+00264-00264-00253+00261+00530-00530-00472+ 82CBOVIXW VIX OOPC 20191030 001150000488+00796-00796-00610+00622+00718-00195+09830+008744060006516+ 81CBOVIXW VIX OOPP 20191030 001150000001-00001+00002+00002+00014-00006-00002+00002+00061- 82CBOVIXW VIX OOPP 20191030 001150000045-00002+00002+00189-00177-00001+00343-00157-008744060000024+ 81CBOVIXW VIX OOPC 20191030 001200000001-00002+00263-00262-00247+00257+00528-00528-00453+ 82CBOVIXW VIX OOPC 20191030 001200000470+00794-00794-00572+00583+00717-00181+09736+008744060006033+ 81CBOVIXW VIX OOPP 20191030 001200000002-00002+00003+00004+00020-00009-00004+00004+00080- 82CBOVIXW VIX OOPP 20191030 001200000063-00004+00004+00227-00216-00001+00358-00251-008744060000041+ 81CBOVIXW VIX OOPC 20191030 001250000002-00003+00261-00260-00239+00252+00526-00526-00431+ 82CBOVIXW VIX OOPC 20191030 001250000449+00792-00792-00532+00542+00717-00167+09605+008744060005559+ 81CBOVIXW VIX OOPP 20191030 001250000002-00003+00005+00006+00027-00014-00006+00006+00102- 82CBOVIXW VIX OOPP 20191030 001250000084-00006+00007+00266-00257-00002+00372-00381-008744060000066+ 81CBOVIXW VIX OOPC 20191030 001300000003-00004+00259-00257-00231+00246+00523-00522-00407+ 82CBOVIXW VIX OOPC 20191030 001300000425+00788-00788-00492+00500+00716-00153+09432+008744060005095+ 81CBOVIXW VIX OOPP 20191030 001300000003-00004+00007+00009+00036-00021-00009+00010+00126- 82CBOVIXW VIX OOPP 20191030 001300000107-00010+00010+00307-00299-00003+00386-00555-008744060000102+ 81CBOVIXW VIX OOPC 20191030 001350000004-00006+00256-00253-00220+00238+00518-00517-00381+ 82CBOVIXW VIX OOPC 20191030 001350000399+00784-00783-00452+00458+00714-00139+09212+008737310004645+ 81CBOVIXW VIX OOPP 20191030 001350000004-00005+00010+00013+00046-00029-00014+00015+00152- 82CBOVIXW VIX OOPP 20191030 001350000134-00015+00015+00347-00341-00005+00399-00774-008737310000151+ 81CBOVIXW VIX OOPC 20191030 001400000004-00007+00253-00248-00210+00229+00514-00513-00354+ 82CBOVIXW VIX OOPC 20191030 001400000371+00779-00778-00411+00416+00713-00126+08987+008530350004195+ 81CBOVIXW VIX OOPP 20191030 001400000005-00007+00013+00018+00057-00037-00018+00020+00179- 82CBOVIXW VIX OOPP 20191030 001400000161-00020+00020+00388-00383-00006+00413-00999-008530350000200+ 81CBOVIXW VIX OOPC 20191030 001450000005-00009+00248-00242-00197+00218+00507-00505-00325+ 82CBOVIXW VIX OOPC 20191030 001450000341+00771-00771-00372+00375+00710-00113+08672+008517450003776+ 81CBOVIXW VIX OOPP 20191030 001450000005-00008+00018+00024+00069-00048-00025+00027+00207- 82CBOVIXW VIX OOPP 20191030 001450000191-00027+00028+00427-00423-00008+00426-01315-008517450000280+ 81CBOVIXW VIX OOPC 20191030 001500000006-00010+00241-00232-00183+00205+00496-00492-00297+ 82CBOVIXW VIX OOPC 20191030 001500000312+00758-00757-00336+00339+00706-00102+08243+008801830003411+ 81CBOVIXW VIX OOPP 20191030 001500000006-00010+00025+00034+00084-00062-00036+00040+00236- 82CBOVIXW VIX OOPP 20191030 001500000221-00040+00041+00462-00459-00012+00436-01744-008801830000415+ 81CBOVIXW VIX OOPC 20191030 001600000008-00014+00223-00209-00155+00177+00467-00460-00245+ 82CBOVIXW VIX OOPC 20191030 001600000258+00725-00722-00275+00277+00695-00083+07309+009374230002783+ 81CBOVIXW VIX OOPP 20191030 001600000008-00014+00043+00057+00112-00089-00065+00072+00287- 82CBOVIXW VIX OOPP 20191030 001600000275-00074+00077+00524-00522-00024+00455-02678-009374230000785+ 81CBOVIXW VIX OOPC 20191030 001700000009-00016+00204-00184-00129+00151+00435-00423-00200+ 82CBOVIXW VIX OOPC 20191030 001700000210+00686-00680-00221+00223+00682-00067+06386+009670900002234+ 81CBOVIXW VIX OOPP 20191030 001700000009-00016+00062+00082+00137-00116-00097+00109+00332- 82CBOVIXW VIX OOPP 20191030 001700000322-00113+00119+00578-00576-00037+00472-03601-009670900001235+ 81CBOVIXW VIX OOPC 20191030 001800000009-00017+00183-00159-00108+00128+00398-00380-00166+ 82CBOVIXW VIX OOPC 20191030 001800000174+00637-00627-00183+00184+00663-00055+05506+010279950001845+ 81CBOVIXW VIX OOPP 20191030 001800000009-00017+00083+00108+00158-00138-00135+00152+00366- 82CBOVIXW VIX OOPP 20191030 001800000358-00161+00172+00616-00615-00055+00483-04481-010279950001845+ 81CBOVIXW VIX OOPC 20191030 001900000009-00017+00163-00136-00090+00108+00361-00338-00137+ 82CBOVIXW VIX OOPC 20191030 001900000144+00589-00573-00150+00151+00644-00045+04724+010687160001511+ 81CBOVIXW VIX OOPP 20191030 001900000009-00017+00103+00131+00176-00158-00172+00194+00396- 82CBOVIXW VIX OOPP 20191030 001900000389-00210+00226+00649-00648-00075+00493-05262-010687160002510+ 81CBOVIXW VIX OOPC 20191030 002000000009-00017+00145-00116-00077+00094+00326-00299-00117+ 82CBOVIXW VIX OOPC 20191030 002000000123+00539-00518-00129+00130+00620-00039+04102+011390730001302+ 81CBOVIXW VIX OOPP 20191030 002000000008-00017+00121+00151+00189-00173-00207+00234+00415- 82CBOVIXW VIX OOPP 20191030 002000000409-00260+00281+00670-00669-00099+00500-05885-011390730003299+ 81CBOVIXW VIX OOPC 20191030 002100000008-00016+00129-00099-00066+00080+00293-00263-00099+ 82CBOVIXW VIX OOPC 20191030 002100000104+00493-00467-00108+00109+00597-00033+03539+011781390001092+ 81CBOVIXW VIX OOPP 20191030 002100000008-00017+00138+00168+00201-00186-00239+00269+00433- 82CBOVIXW VIX OOPP 20191030 002100000428-00306+00332+00690-00690-00122+00506-06448-011781390004088+ 81CBOVIXW VIX OOPC 20191030 002200000007-00016+00114-00084-00056+00068+00264-00231-00083+ 82CBOVIXW VIX OOPC 20191030 002200000088+00449-00420-00091+00092+00573-00028+03057+012132020000920+ 81CBOVIXW VIX OOPP 20191030 002200000007-00016+00152+00182+00210-00198-00269+00301+00449- 82CBOVIXW VIX OOPP 20191030 002200000444-00350+00379+00707-00707-00146+00511-06930-012132020004915+ 81CBOVIXW VIX OOPC 20191030 002300000007-00015+00102-00072-00048+00059+00237-00204-00072+ 82CBOVIXW VIX OOPC 20191030 002300000076+00409-00377-00078+00079+00548-00024+02666+012533540000791+ 81CBOVIXW VIX OOPP 20191030 002300000007-00015+00165+00195+00218-00207-00295+00329+00460- 82CBOVIXW VIX OOPP 20191030 002300000457-00390+00422+00720-00720-00171+00515-07321-012533540005785+ 81CBOVIXW VIX OOPC 20191030 002400000006-00014+00091-00062-00042+00052+00214-00180-00063+ 82CBOVIXW VIX OOPC 20191030 002400000066+00373-00338-00068+00069+00523-00021+02348+012958370000692+ 81CBOVIXW VIX OOPP 20191030 002400000006-00014+00176+00204+00224-00214-00318+00352+00469- 82CBOVIXW VIX OOPP 20191030 002400000466-00425+00460+00730-00729-00196+00518-07639-012958370006684+ 81CBOVIXW VIX OOPC 20191030 002500000006-00013+00081-00053-00036+00045+00193-00159-00054+ 82CBOVIXW VIX OOPC 20191030 002500000057+00340-00303-00059+00059+00499-00018+02047+013226660000592+ 81CBOVIXW VIX OOPP 20191030 002500000005-00013+00186+00213+00230-00221-00340+00374+00478- 82CBOVIXW VIX OOPP 20191030 002500000475-00459+00496+00740-00739-00220+00521-07939-013226660007584+ 81CBOVIXW VIX OOPC 20191030 002600000005-00011+00071-00045-00030+00038+00172-00138-00045+ 82CBOVIXW VIX OOPC 20191030 002600000047+00307-00269-00049+00049+00475-00015+01756+013337070000493+ 81CBOVIXW VIX OOPP 20191030 002600000005-00012+00195+00222+00235-00227-00361+00395+00487- 82CBOVIXW VIX OOPP 20191030 002600000485-00492+00530+00749-00749-00244+00524-08231-013337070008483+ 81CBOVIXW VIX OOPC 20191030 002700000005-00011+00064-00039-00027+00034+00156-00123-00040+ 82CBOVIXW VIX OOPC 20191030 002700000042+00281-00243-00044+00044+00451-00013+01574+013731630000442+ 81CBOVIXW VIX OOPP 20191030 002700000004-00011+00202+00227+00238-00231-00377+00410+00492- 82CBOVIXW VIX OOPP 20191030 002700000489-00518+00556+00754-00754-00268+00525-08413-013731630009431+ 81CBOVIXW VIX OOPC 20191030 002800000004-00010+00058-00034-00024+00031+00142-00110-00036+ 82CBOVIXW VIX OOPC 20191030 002800000038+00257-00219-00039+00039+00428-00012+01401+014030200000391+ 81CBOVIXW VIX OOPP 20191030 002800000004-00010+00209+00232+00242-00235-00391+00423+00496- 82CBOVIXW VIX OOPP 20191030 002800000494-00542+00580+00759-00759-00291+00527-08586-014030200010379+ 81CBOVIXW VIX OOPC 20191030 002900000004-00009+00052-00030-00021+00027+00128-00097-00031+ 82CBOVIXW VIX OOPC 20191030 002900000033+00234-00196-00034+00034+00406-00010+01235+014231980000340+ 81CBOVIXW VIX OOPP 20191030 002900000003-00010+00215+00237+00245-00239-00405+00436+00501- 82CBOVIXW VIX OOPP 20191030 002900000499-00565+00603+00764-00764-00313+00528-08752-014231980011326+ 81CBOVIXW VIX OOPC 20191030 003000000004-00008+00046-00025-00018+00023+00115-00085-00027+ 82CBOVIXW VIX OOPC 20191030 003000000028+00212-00175-00029+00029+00384-00009+01072+014331700000289+ 81CBOVIXW VIX OOPP 20191030 003000000003-00009+00221+00241+00248-00242-00418+00448+00505- 82CBOVIXW VIX OOPP 20191030 003000000504-00587+00624+00769-00769-00335+00530-08915-014331700012274+ 81CBOVIXW VIX OOPC 20191030 003250000003-00007+00036-00019-00014+00018+00091-00064-00020+ 82CBOVIXW VIX OOPC 20191030 003250000021+00170-00136-00022+00022+00335-00007+00816+014902080000217+ 81CBOVIXW VIX OOPP 20191030 003250000002-00007+00231+00248+00252-00248-00442+00469+00512- 82CBOVIXW VIX OOPP 20191030 003250000511-00629+00664+00776-00776-00384+00532-09170-014902080014699+ 81CBOVIXW VIX OOPC 20191030 003500000002-00006+00031-00015-00012+00015+00078-00054-00018+ 82CBOVIXW VIX OOPC 20191030 003500000019+00146-00114-00019+00019+00296-00006+00706+015872260000194+ 81CBOVIXW VIX OOPP 20191030 003500000002-00007+00236+00252+00253-00250-00456+00480+00514- 82CBOVIXW VIX OOPP 20191030 003500000513-00653+00686+00779-00778-00423+00533-09281-015872260017172+ 81CBOVIXW VIX OOPC 20191030 003750000002-00005+00026-00013-00010+00014+00067-00045-00015+ 82CBOVIXW VIX OOPC 20191030 003750000016+00126-00096-00017+00017+00262-00005+00609+016660160000170+ 81CBOVIXW VIX OOPP 20191030 003750000001-00006+00241+00255+00255-00252-00467+00488+00516- 82CBOVIXW VIX OOPP 20191030 003750000515-00674+00704+00781-00781-00457+00533-09378-016660160019646+ 81CBOVIXW VIX OOPC 20191030 004000000002-00005+00023-00010-00009+00012+00057-00038-00013+ 82CBOVIXW VIX OOPC 20191030 004000000014+00108-00081-00014+00015+00233-00004+00520+017280060000147+ 81CBOVIXW VIX OOPP 20191030 004000000001-00006+00245+00257+00256-00253-00476+00496+00518- 82CBOVIXW VIX OOPP 20191030 004000000517-00691+00719+00783-00783-00486+00534-09467-017280060022119+ 81CBOVIXW VIX OOPC 20191030 004250000002-00004+00019-00008-00007+00010+00049-00031-00011+ 82CBOVIXW VIX OOPC 20191030 004250000012+00093-00068-00012+00012+00207-00004+00437+017736020000123+ 81CBOVIXW VIX OOPP 20191030 004250000000-00005+00248+00259+00258-00255-00485+00502+00520- 82CBOVIXW VIX OOPP 20191030 004250000519-00707+00732+00785-00785-00512+00535-09549-017736020024593+ 81CBOVIXW VIX OOPC 20191030 004500000001-00004+00016-00007-00006+00008+00041-00025-00009+ 82CBOVIXW VIX OOPC 20191030 004500000010+00078-00056-00010+00010+00183-00003+00358+018020130000100+ 81CBOVIXW VIX OOPP 20191030 004500000000+00005+00252+00261+00259-00257-00493+00508+00522- 82CBOVIXW VIX OOPP 20191030 004500000522-00721+00744+00787-00787-00536+00535-09628-018020130027066+ 81CBOVIXW VIX OOPC 20191030 004750000001-00003+00013-00005-00005+00006+00033-00020-00007+ 82CBOVIXW VIX OOPC 20191030 004750000007+00065-00045-00008+00008+00160-00002+00281+018105860000076+ 81CBOVIXW VIX OOPP 20191030 004750000000+00004+00255+00263+00260-00259-00501+00514+00524- 82CBOVIXW VIX OOPP 20191030 004750000524-00735+00755+00790-00790-00559+00536-09706-018105860029539+ 81CBOVIXW VIX OOPC 20191030 005000000001-00002+00010-00004-00004+00005+00027-00015-00005+ 82CBOVIXW VIX OOPC 20191030 005000000005+00053-00035-00006+00006+00139-00002+00215+018105860000057+ 81CBOVIXW VIX OOPP 20191030 005000000001+00004+00258+00264+00261-00260-00507+00519+00526- 82CBOVIXW VIX OOPP 20191030 005000000525-00748+00765+00791-00791-00580+00537-09771-018105860032017+ 81CBOVIXW VIX OOPC 20191030 005500000001-00001+00006-00002-00002+00003+00017-00009-00003+ 82CBOVIXW VIX OOPC 20191030 005500000003+00035-00022-00003+00003+00104-00001+00128+018105860000032+ 81CBOVIXW VIX OOPP 20191030 005500000001+00003+00262+00266+00262-00262-00517+00525+00528- 82CBOVIXW VIX OOPP 20191030 005500000527-00765+00779+00794-00794-00615+00537-09859-018105860036986+ 81CBOVIXW VIX OOPC 20191030 006000000000-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20191030 006000000002+00023-00014-00002+00002+00078-00001+00076+018105860000018+ 81CBOVIXW VIX OOPP 20191030 006000000002+00003+00264+00267+00263-00263-00523+00529+00529- 82CBOVIXW VIX OOPP 20191030 006000000529-00777+00787+00795-00795-00641+00538-09910-018105860041966+ 81CBOVIXW VIX OOPC 20191030 006500000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191030 006500000001+00016-00009-00001+00001+00059-00000+00046+018105860000011+ 81CBOVIXW VIX OOPP 20191030 006500000002+00003+00266+00268+00263-00263-00527+00531+00529- 82CBOVIXW VIX OOPP 20191030 006500000529-00785+00792+00795-00795-00661+00538-09940-018105860046952+ 81CBOVIXW VIX OOPC 20191030 007000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20191030 007000000001+00011-00005-00001+00001+00044-00000+00028+018105860000006+ 81CBOVIXW VIX OOPP 20191030 007000000002+00003+00267+00268+00263-00263-00530+00533+00529- 82CBOVIXW VIX OOPP 20191030 007000000529-00791+00796+00795-00795-00676+00538-09958-018105860051941+ 81CBOVIXW VIX OOPC 20191030 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191030 007500000000+00007-00003-00000+00000+00033-00000+00017+018105860000004+ 81CBOVIXW VIX OOPP 20191030 007500000003+00003+00268+00269+00263-00263-00532+00534+00529- 82CBOVIXW VIX OOPP 20191030 007500000529-00794+00798+00795-00795-00687+00538-09969-018105860056933+ 81CBOVIXW VIX OOPC 20191030 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191030 008000000000+00005-00002-00000+00000+00025-00000+00011+018105860000002+ 81CBOVIXW VIX OOPP 20191030 008000000003+00003+00269+00269+00263-00263-00533+00535+00529- 82CBOVIXW VIX OOPP 20191030 008000000529-00797+00799+00795-00795-00695+00538-09976-018105860061925+ 81CBOVIXW VIX OOPC 20191106 001000000000+00001+00265-00265-00262+00265+00531-00531-00510+ 82CBOVIXW VIX OOPC 20191106 001000000520+00797-00797-00708+00725+00718-00246+09945+008182530008192+ 81CBOVIXW VIX OOPP 20191106 001000000000-00000+00000+00001+00005-00001-00000+00001+00023- 82CBOVIXW VIX OOPP 20191106 001000000013-00001+00001+00091-00074-00000+00299-00037-008182530000005+ 81CBOVIXW VIX OOPC 20191106 001050000000-00001+00265-00265-00259+00264+00531-00531-00499+ 82CBOVIXW VIX OOPC 20191106 001050000512+00797-00797-00681+00698+00718-00231+09914+008182530007698+ 81CBOVIXW VIX OOPP 20191106 001050000001-00001+00001+00001+00007-00002-00001+00001+00033- 82CBOVIXW VIX OOPP 20191106 001050000020-00001+00001+00118-00101-00000+00314-00068-008182530000010+ 81CBOVIXW VIX OOPC 20191106 001100000001-00002+00264-00264-00256+00263+00530-00530-00486+ 82CBOVIXW VIX OOPC 20191106 001100000502+00796-00796-00650+00667+00718-00216+09866+008182530007207+ 81CBOVIXW VIX OOPP 20191106 001100000001-00001+00001+00002+00011-00004-00002+00002+00047- 82CBOVIXW VIX OOPP 20191106 001100000031-00002+00002+00149-00132-00001+00328-00117-008182530000019+ 81CBOVIXW VIX OOPC 20191106 001150000001-00002+00264-00263-00251+00260+00529-00528-00470+ 82CBOVIXW VIX OOPC 20191106 001150000488+00795-00795-00617+00632+00717-00202+09793+008182530006721+ 81CBOVIXW VIX OOPP 20191106 001150000002-00002+00002+00003+00016-00006-00003+00003+00062- 82CBOVIXW VIX OOPP 20191106 001150000044-00003+00003+00182-00166-00001+00343-00189-008182530000032+ 81CBOVIXW VIX OOPC 20191106 001200000002-00003+00262-00261-00245+00257+00527-00527-00452+ 82CBOVIXW VIX OOPC 20191106 001200000472+00793-00793-00581+00595+00717-00187+09692+008182530006242+ 81CBOVIXW VIX OOPP 20191106 001200000002-00003+00003+00005+00022-00010-00005+00005+00081- 82CBOVIXW VIX OOPP 20191106 001200000061-00005+00005+00218-00203-00002+00357-00291-008182530000052+ 81CBOVIXW VIX OOPC 20191106 001250000003-00004+00261-00258-00237+00252+00524-00524-00431+ 82CBOVIXW VIX OOPC 20191106 001250000452+00790-00790-00544+00556+00716-00173+09556+008182530005772+ 81CBOVIXW VIX OOPP 20191106 001250000003-00004+00005+00007+00029-00014-00007+00008+00101- 82CBOVIXW VIX OOPP 20191106 001250000080-00008+00008+00255-00242-00002+00371-00427-008182530000081+ 81CBOVIXW VIX OOPC 20191106 001300000004-00005+00258-00255-00228+00246+00521-00520-00409+ 82CBOVIXW VIX OOPC 20191106 001300000430+00786-00786-00506+00517+00715-00159+09381+008182530005313+ 81CBOVIXW VIX OOPP 20191106 001300000004-00005+00007+00011+00038-00020-00011+00012+00124- 82CBOVIXW VIX OOPP 20191106 001300000102-00012+00012+00293-00282-00004+00385-00602-008182530000122+ 81CBOVIXW VIX OOPC 20191106 001350000005-00006+00256-00251-00219+00239+00517-00515-00385+ 82CBOVIXW VIX OOPC 20191106 001350000406+00781-00781-00467+00476+00713-00146+09179+008109250004862+ 81CBOVIXW VIX OOPP 20191106 001350000005-00006+00010+00015+00047-00027-00015+00017+00148- 82CBOVIXW VIX OOPP 20191106 001350000126-00016+00017+00331-00322-00005+00399-00803-008109250000170+ 81CBOVIXW VIX OOPC 20191106 001400000006-00008+00252-00247-00209+00231+00512-00510-00360+ 82CBOVIXW VIX OOPC 20191106 001400000381+00776-00775-00428+00436+00712-00133+08953+007962450004418+ 81CBOVIXW VIX OOPP 20191106 001400000006-00008+00013+00019+00058-00035-00020+00022+00173- 82CBOVIXW VIX OOPP 20191106 001400000152-00022+00022+00370-00363-00007+00412-01029-007962450000225+ 81CBOVIXW VIX OOPC 20191106 001450000007-00010+00245-00236-00194+00218+00500-00496-00332+ 82CBOVIXW VIX OOPC 20191106 001450000352+00762-00760-00394+00401+00707-00122+08513+008569680004074+ 81CBOVIXW VIX OOPP 20191106 001450000007-00010+00021+00030+00072-00048-00032+00036+00201- 82CBOVIXW VIX OOPP 20191106 001450000180-00036+00038+00404-00397-00011+00422-01470-008569680000380+ 81CBOVIXW VIX OOPC 20191106 001500000008-00012+00237-00225-00181+00206+00488-00481-00307+ 82CBOVIXW VIX OOPC 20191106 001500000326+00747-00744-00362+00369+00702-00112+08096+008959550003745+ 81CBOVIXW VIX OOPP 20191106 001500000008-00012+00028+00041+00086-00060-00044+00051+00226- 82CBOVIXW VIX OOPP 20191106 001500000206-00051+00054+00436-00430-00016+00432-01887-008959550000550+ 81CBOVIXW VIX OOPC 20191106 001600000010-00015+00222-00204-00157+00183+00462-00450-00260+ 82CBOVIXW VIX OOPC 20191106 001600000277+00715-00709-00303+00308+00691-00094+07295+009343330003121+ 81CBOVIXW VIX OOPP 20191106 001600000010-00015+00044+00062+00110-00084-00070+00081+00272- 82CBOVIXW VIX OOPP 20191106 001600000255-00083+00089+00495-00490-00028+00451-02688-009343330000925+ 81CBOVIXW VIX OOPC 20191106 001700000011-00017+00205-00182-00134+00160+00432-00416-00219+ 82CBOVIXW VIX OOPC 20191106 001700000234+00678-00668-00252+00256+00677-00077+06489+009615970002583+ 81CBOVIXW VIX OOPP 20191106 001700000011-00017+00061+00084+00132-00106-00100+00116+00313- 82CBOVIXW VIX OOPP 20191106 001700000298-00120+00130+00546-00542-00042+00467-03494-009615970001385+ 81CBOVIXW VIX OOPC 20191106 001800000012-00019+00187-00159-00114+00139+00400-00378-00185+ 82CBOVIXW VIX OOPC 20191106 001800000198+00636-00621-00211+00214+00660-00065+05712+009996640002160+ 81CBOVIXW VIX OOPP 20191106 001800000012-00019+00079+00107+00152-00127-00132+00154+00347- 82CBOVIXW VIX OOPP 20191106 001800000335-00162+00177+00587-00584-00059+00480-04271-009996640001960+ 81CBOVIXW VIX OOPC 20191106 001900000012-00019+00170-00138-00097+00119+00368-00341-00154+ 82CBOVIXW VIX OOPC 20191106 001900000164+00593-00573-00174+00176+00641-00053+04981+010143630001770+ 81CBOVIXW VIX OOPP 20191106 001900000012-00019+00096+00128+00169-00147-00164+00191+00378- 82CBOVIXW VIX OOPP 20191106 001900000368-00205+00225+00624-00622-00077+00491-05002-010143630002569+ 81CBOVIXW VIX OOPC 20191106 002000000012-00019+00153-00119-00082+00102+00335-00304-00129+ 82CBOVIXW VIX OOPC 20191106 002000000137+00548-00524-00144+00146+00621-00044+04326+010391500001470+ 81CBOVIXW VIX OOPP 20191106 002000000011-00019+00113+00147+00184-00164-00197+00228+00403- 82CBOVIXW VIX OOPP 20191106 002000000394-00250+00275+00654-00652-00098+00500-05656-010391500003267+ 81CBOVIXW VIX OOPC 20191106 002100000011-00018+00137-00103-00070+00088+00305-00270-00110+ 82CBOVIXW VIX OOPC 20191106 002100000117+00505-00475-00123+00124+00598-00038+03775+010754550001250+ 81CBOVIXW VIX OOPP 20191106 002100000011-00018+00129+00164+00196-00178-00227+00262+00422- 82CBOVIXW VIX OOPP 20191106 002100000415-00294+00324+00675-00674-00120+00507-06207-010754550004046+ 81CBOVIXW VIX OOPC 20191106 002200000010-00017+00124-00088-00060+00077+00277-00240-00095+ 82CBOVIXW VIX OOPC 20191106 002200000101+00463-00429-00106+00107+00574-00032+03309+011117080001075+ 81CBOVIXW VIX OOPP 20191106 002200000010-00017+00143+00178+00205-00189-00256+00293+00437- 82CBOVIXW VIX OOPP 20191106 002200000431-00335+00369+00692-00691-00144+00512-06674-011117080004869+ 81CBOVIXW VIX OOPC 20191106 002300000010-00016+00110-00076-00051+00066+00250-00211-00080+ 82CBOVIXW VIX OOPC 20191106 002300000085+00424-00387-00089+00090+00551-00027+02865+011282430000899+ 81CBOVIXW VIX OOPP 20191106 002300000010-00016+00156+00191+00215-00200-00282+00321+00452- 82CBOVIXW VIX OOPP 20191106 002300000447-00374+00412+00709-00708-00168+00517-07118-011282430005691+ 81CBOVIXW VIX OOPC 20191106 002400000009-00015+00100-00066-00045+00058+00227-00188-00070+ 82CBOVIXW VIX OOPC 20191106 002400000075+00389-00349-00078+00079+00526-00024+02537+011652020000790+ 81CBOVIXW VIX OOPP 20191106 002400000009-00016+00167+00201+00221-00207-00305+00345+00462- 82CBOVIXW VIX OOPP 20191106 002400000457-00410+00450+00720-00719-00192+00521-07446-011652020006580+ 81CBOVIXW VIX OOPC 20191106 002500000009-00014+00089-00057-00039+00051+00206-00166-00060+ 82CBOVIXW VIX OOPC 20191106 002500000065+00356-00314-00067+00068+00503-00020+02227+011883950000680+ 81CBOVIXW VIX OOPP 20191106 002500000008-00014+00177+00210+00227-00215-00327+00366+00471- 82CBOVIXW VIX OOPP 20191106 002500000467-00443+00485+00731-00730-00216+00524-07756-011883950007469+ 81CBOVIXW VIX OOPC 20191106 002600000008-00013+00081-00049-00034+00045+00188-00148-00054+ 82CBOVIXW VIX OOPC 20191106 002600000057+00327-00284-00059+00060+00479-00018+01987+012202060000603+ 81CBOVIXW VIX OOPP 20191106 002600000007-00014+00186+00217+00231-00220-00345+00384+00478- 82CBOVIXW VIX OOPP 20191106 002600000474-00472+00515+00738-00738-00240+00526-07996-012202060008390+ 81CBOVIXW VIX OOPC 20191106 002700000007-00012+00073-00043-00030+00040+00170-00132-00047+ 82CBOVIXW VIX OOPC 20191106 002700000050+00299-00256-00052+00052+00456-00016+01757+012415730000526+ 81CBOVIXW VIX OOPP 20191106 002700000007-00013+00194+00224+00235-00226-00362+00401+00485- 82CBOVIXW VIX OOPP 20191106 002700000481-00499+00543+00746-00745-00263+00528-08226-012415730009312+ 81CBOVIXW VIX OOPC 20191106 002800000007-00011+00066-00038-00027+00036+00156-00118-00042+ 82CBOVIXW VIX OOPC 20191106 002800000045+00276-00232-00046+00047+00434-00014+01578+012694510000470+ 81CBOVIXW VIX OOPP 20191106 002800000006-00012+00200+00229+00239-00230-00377+00415+00490- 82CBOVIXW VIX OOPP 20191106 002800000487-00523+00567+00751-00751-00285+00530-08404-012694510010254+ 81CBOVIXW VIX OOPC 20191106 002900000006-00011+00060-00033-00024+00032+00143-00106-00037+ 82CBOVIXW VIX OOPC 20191106 002900000040+00254-00210-00041+00042+00412-00013+01419+012942050000420+ 81CBOVIXW VIX OOPP 20191106 002900000006-00011+00206+00233+00241-00233-00390+00427+00494- 82CBOVIXW VIX OOPP 20191106 002900000491-00545+00589+00756-00756-00306+00532-08564-012942050011202+ 81CBOVIXW VIX OOPC 20191106 003000000006-00010+00055-00029-00021+00029+00131-00095-00033+ 82CBOVIXW VIX OOPC 20191106 003000000036+00234-00191-00037+00037+00392-00011+01276+013160090000375+ 81CBOVIXW VIX OOPP 20191106 003000000005-00011+00212+00237+00244-00236-00402+00438+00498- 82CBOVIXW VIX OOPP 20191106 003000000496-00565+00608+00760-00760-00327+00533-08707-013160090012156+ 81CBOVIXW VIX OOPC 20191106 003250000005-00008+00044-00022-00016+00022+00105-00073-00025+ 82CBOVIXW VIX OOPC 20191106 003250000027+00192-00150-00028+00028+00344-00009+00987+013639740000285+ 81CBOVIXW VIX OOPP 20191106 003250000004-00009+00223+00245+00249-00243-00428+00460+00506- 82CBOVIXW VIX OOPP 20191106 003250000504-00608+00649+00769-00769-00374+00536-08996-013639740014562+ 81CBOVIXW VIX OOPC 20191106 003500000004-00006+00034-00016-00012+00016+00083-00055-00018+ 82CBOVIXW VIX OOPC 20191106 003500000020+00154-00116-00020+00020+00300-00006+00736+013855950000205+ 81CBOVIXW VIX OOPP 20191106 003500000003-00007+00233+00252+00253-00249-00450+00478+00513- 82CBOVIXW VIX OOPP 20191106 003500000511-00645+00683+00777-00777-00418+00538-09247-013855950016978+ 81CBOVIXW VIX OOPC 20191106 003750000003-00006+00030-00013-00011+00015+00073-00047-00017+ 82CBOVIXW VIX OOPC 20191106 003750000018+00135-00099-00018+00019+00267-00006+00649+014636740000186+ 81CBOVIXW VIX OOPP 20191106 003750000002-00007+00237+00254+00254-00250-00461+00486+00514- 82CBOVIXW VIX OOPP 20191106 003750000513-00665+00700+00779-00778-00451+00538-09334-014636740019454+ 81CBOVIXW VIX OOPC 20191106 004000000003-00005+00026-00011-00009+00013+00064-00040-00015+ 82CBOVIXW VIX OOPC 20191106 004000000016+00118-00086-00016+00017+00239-00005+00571+015288970000167+ 81CBOVIXW VIX OOPP 20191106 004000000002-00007+00241+00256+00255-00252-00470+00493+00516- 82CBOVIXW VIX OOPP 20191106 004000000515-00681+00714+00780-00780-00479+00539-09411-015288970021931+ 81CBOVIXW VIX OOPC 20191106 004250000003-00005+00023-00009-00008+00012+00056-00035-00013+ 82CBOVIXW VIX OOPC 20191106 004250000014+00104-00074-00014+00015+00215-00004+00500+015823260000147+ 81CBOVIXW VIX OOPP 20191106 004250000001-00006+00245+00258+00256-00253-00478+00499+00518- 82CBOVIXW VIX OOPP 20191106 004250000516-00696+00726+00782-00782-00504+00540-09482-015823260024408+ 81CBOVIXW VIX OOPC 20191106 004500000002-00004+00020-00008-00007+00010+00049-00030-00011+ 82CBOVIXW VIX OOPC 20191106 004500000012+00091-00063-00013+00013+00193-00004+00434+016244780000128+ 81CBOVIXW VIX OOPP 20191106 004500000001-00006+00248+00260+00257-00254-00485+00504+00519- 82CBOVIXW VIX OOPP 20191106 004500000518-00708+00736+00784-00784-00526+00540-09549-016244780026884+ 81CBOVIXW VIX OOPC 20191106 004750000002-00004+00017-00007-00006+00009+00043-00025-00010+ 82CBOVIXW VIX OOPC 20191106 004750000010+00080-00054-00011+00011+00173-00003+00370+016553070000109+ 81CBOVIXW VIX OOPP 20191106 004750000000-00006+00251+00261+00258-00256-00491+00509+00521- 82CBOVIXW VIX OOPP 20191106 004750000520-00720+00746+00786-00785-00546+00541-09612-016553070029361+ 81CBOVIXW VIX OOPC 20191106 005000000002-00003+00015-00005-00005+00007+00036-00021-00008+ 82CBOVIXW VIX OOPC 20191106 005000000009+00069-00045-00009+00009+00154-00003+00309+016740470000090+ 81CBOVIXW VIX OOPP 20191106 005000000000+00005+00253+00263+00259-00257-00498+00514+00522- 82CBOVIXW VIX OOPP 20191106 005000000521-00732+00755+00787-00787-00565+00541-09674-016740470031838+ 81CBOVIXW VIX OOPC 20191106 005500000001-00002+00010-00003-00003+00004+00025-00013-00005+ 82CBOVIXW VIX OOPC 20191106 005500000005+00048-00030-00005+00005+00119-00002+00194+016740470000053+ 81CBOVIXW VIX OOPP 20191106 005500000001+00005+00259+00265+00261-00259-00510+00522+00525- 82CBOVIXW VIX OOPP 20191106 005500000525-00753+00771+00790-00790-00600+00542-09789-016740470036793+ 81CBOVIXW VIX OOPC 20191106 006000000001-00001+00007-00002-00002+00003+00017-00008-00003+ 82CBOVIXW VIX OOPC 20191106 006000000003+00033-00019-00003+00003+00091-00001+00123+016740470000032+ 81CBOVIXW VIX OOPP 20191106 006000000002+00004+00262+00267+00261-00261-00518+00527+00526- 82CBOVIXW VIX OOPP 20191106 006000000526-00768+00781+00792-00792-00628+00543-09860-016740470041764+ 81CBOVIXW VIX OOPC 20191106 006500000001-00001+00004-00001-00001+00002+00012-00005-00002+ 82CBOVIXW VIX OOPC 20191106 006500000002+00023-00013-00002+00002+00070-00001+00078+016740470000020+ 81CBOVIXW VIX OOPP 20191106 006500000003+00004+00265+00268+00262-00261-00524+00530+00527- 82CBOVIXW VIX OOPP 20191106 006500000527-00778+00788+00793-00793-00649+00543-09904-016740470046743+ 81CBOVIXW VIX OOPC 20191106 007000000000-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20191106 007000000001+00017-00009-00001+00001+00054-00000+00051+016740470000012+ 81CBOVIXW VIX OOPP 20191106 007000000003+00004+00266+00269+00262-00262-00528+00532+00528- 82CBOVIXW VIX OOPP 20191106 007000000527-00785+00793+00794-00793-00665+00543-09932-016740470051727+ 81CBOVIXW VIX OOPC 20191106 007500000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20191106 007500000001+00012-00006-00001+00001+00042-00000+00033+016740470000008+ 81CBOVIXW VIX OOPP 20191106 007500000003+00004+00268+00269+00262-00262-00530+00534+00528- 82CBOVIXW VIX OOPP 20191106 007500000528-00790+00796+00794-00794-00678+00543-09950-016740470056715+ 81CBOVIXW VIX OOPC 20191106 008000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20191106 008000000000+00008-00004-00000+00000+00032-00000+00022+016740470000005+ 81CBOVIXW VIX OOPP 20191106 008000000004+00004+00269+00270+00262-00262-00532+00535+00528- 82CBOVIXW VIX OOPP 20191106 008000000528-00794+00798+00794-00794-00687+00543-09961-016740470061704+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201910202002 1000100011001006 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000084932 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000161644 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000238356 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000334247 01000020200206AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000008219 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000104110 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000180822 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000257534 01000020200109AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000027397 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000123288 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000200000 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000276712 01000020200116AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000046575 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000145205 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000219178 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000295890 01000020200123AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000065753 01000020191031AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000315068 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000197260 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000446575 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000695890 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000945205 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001194521 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201911202002 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201911 0000000000000000015000300003000000000068493 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000153425 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000238356 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000326027 01000020200203IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201911202002 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201911 0000000000000000013100300003000000000068493 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000153425 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000238356 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000326027 01000020200203IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201910202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201910 0000000000000000001030300003000000000030137 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001370300003000000000106849 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000300300003000000000202740 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002470300003000000000279452 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002360300003000000000375342 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000830300003000000000452055 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000630300003000000000701370 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000000950685 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002470300003000000001027397 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002470300003000000001123288 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001200000 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000700300003000000001698630 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000750300003000000002197260 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201910202001 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201910 0000000000000000009100300003000000000043836 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000139726 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000213699 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000293151 01000020200122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VXB 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VXB 1009202006202006 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201910 0000000000075000080000300003000000000024658 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000120548 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000197260 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000293151 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000369863 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000446575 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000523288 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000619178 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000695890 01000020200617VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX46 FUT 3 VXW 1001201910201911 100010001100 13 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20191009 0000000000000000080000300003000000000005479 01000020191009VXW 00000000 B CFXVX43 FUT20191023 0000000000000000080000300003000000000043836 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000063014 01000020191030VXW 00000000 B CFXVX45 FUT20191106 0000000000000000080000300003000000000082192 01000020191106VXW 00000000 B CFXVX46 FUT20191113 0000000000000000080000300003000000000101370 01000020191113VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983050+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983025+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984675+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985950+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981313+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983050+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983050+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984713+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981338+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983075+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984688+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984713+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981325+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983075+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984688+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984713+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009813+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009847+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982175+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985325+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000987025+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000987975+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000988600+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135195+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135420+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135810+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135810+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134985+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135120+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135120+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135120+ 81CFXVA IIK FUT 201910 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000009386562Y 82CFXVA IIK FUT 201910 000000000069+00103-00103-00103+00103+00093-00093+10000+000000009386562+ 81CFXVA IIK FUT 201911 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009268940Y 82CFXVA IIK FUT 201911 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009268940+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000006907265Y 82CFXVA IIK FUT 201912 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006907265+ 81CFXVA IIK FUT 202001 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008726692Y 82CFXVA IIK FUT 202001 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008726692+ 81CFXVA IIK FUT 202002 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+00000009028887Y 82CFXVA IIK FUT 202002 000000000157+00236-00236-00236+00236+00212-00212+10000+000000009028887+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008077882Y 82CFXVA IIK FUT 202003 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008077882+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000009371197Y 82CFXVA IIK FUT 202006 000000000042+00063-00063-00063+00063+00057-00057+10000+000000009371197+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000010233257Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000000233257+ 81CFXVA IIK FUT 202010 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000010193680Y 82CFXVA IIK FUT 202010 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000193680+ 81CFXVA IIK FUT 202011 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000010371153Y 82CFXVA IIK FUT 202011 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000371153+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009565993Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009565993+ 81CFXVA IIK FUT 202106 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010626421Y 82CFXVA IIK FUT 202106 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000626421+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008554953Y 82CFXVA IIK FUT 202112 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008554953+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000053300+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000053300+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000053300+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000053300+ 81CFXVX VXB FUT 201910 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201910 000000005333+08000-08000-08000+08000+07200-05390+10000+000000000179750+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000187750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000186750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000192250+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000194750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000194250+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000195500+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194750+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000195000+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-05382+10000+000000000179500+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-05480+10000+000000000182750+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-05397+10000+000000000180000+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-05457+10000+000000000182000+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-05547+10000+000000000185000+