0 CFX 20191003SFC 201910031723U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000674400 T BRLBUSD$0000245056 T CADCUSD$0000750469 T CHFSUSD$0001001401 T CNYCUSD$0000139893 T COPEUSD$0000000289 T CZKKUSD$0000042696 T DKKFUSD$0000147048 T EURUUSD$0001097900 T GBPLUSD$0001235800 T HKDHUSD$0000127523 T HUFHUSD$0000003306 T JPYYUSD$0000009357 T KRWWUSD$0000000829 T MXNPUSD$0000050846 T MYRMUSD$0000238863 T NOKNUSD$0000109709 T NZDZUSD$0000630300 T PLNPUSD$0000253607 T RUBRUSD$0000015367 T SEKKUSD$0000101567 T SGDJUSD$0000724375 T THBOUSD$0000032745 T TRYTUSD$0000175657 T TWDQUSD$0000032205 T ZARZUSD$0000066053 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VIX 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VIX 1009202006202006 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191016 0118311500075000008000300003000002480035616 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0088773200075000005200300003000002610131507 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0079598900075000005200300003000002480208219 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0069995400075000003300300003000002700304110 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0065437000075000003300300003000003020380822 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0060266000075000003300300003000001980457534 00100020200318VIX M 00000000N0000000 B CBOVIXW OOP 20191009 0128046500075000000000300003000002930016438 00100020191009VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0112299900075000000000300003000002890054795 00100020191023VIX M 00000000N0000000 B CBOVIXW OOP 20191030 0100497800075000000000300003000002900073973 00100020191030VIX M 00000000N0000000 B CBOVIXW OOP 20191106 0102700600075000000000300003000002180093151 00100020191106VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191016 001000000000+00000+00266-00266-00266+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20191016 001000000532+00799-00799-00763+00773+00719-00269+09992+009199850008969+ 81CBOVIX VIX OOPP 20191016 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20191016 001000000001-00000+00000+00036-00027-00000+00299-00000+009199850000000+ 81CBOVIX VIX OOPC 20191016 001050000000+00000+00266-00266-00266+00266+00533-00533-00526+ 82CBOVIX VIX OOPC 20191016 001050000530+00799-00799-00744+00755+00719-00254+09990+009199850008469+ 81CBOVIX VIX OOPP 20191016 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20191016 001050000003-00000+00000+00056-00044-00000+00314-00002-009199850000000+ 81CBOVIX VIX OOPC 20191016 001100000000+00000+00266-00266-00265+00266+00533-00533-00521+ 82CBOVIX VIX OOPC 20191016 001100000526+00799-00799-00719+00731+00719-00239+09986+009199850007970+ 81CBOVIX VIX OOPP 20191016 001100000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20191016 001100000007-00000+00000+00080-00068-00000+00329-00006-009199850000001+ 81CBOVIX VIX OOPC 20191016 001150000000+00000+00266-00266-00264+00266+00533-00533-00512+ 82CBOVIX VIX OOPC 20191016 001150000520+00799-00799-00690+00702+00719-00224+09978+009199850007471+ 81CBOVIX VIX OOPP 20191016 001150000000-00000+00000+00000+00002-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20191016 001150000013-00000+00000+00109-00098-00000+00344-00014-009199850000002+ 81CBOVIX VIX OOPC 20191016 001200000000-00000+00266-00266-00262+00265+00532-00532-00501+ 82CBOVIX VIX OOPC 20191016 001200000511+00799-00799-00656+00667+00719-00209+09961+009199850006974+ 81CBOVIX VIX OOPP 20191016 001200000000-00000+00000+00000+00004-00001-00000+00000+00032- 82CBOVIX VIX OOPP 20191016 001200000022-00000+00000+00143-00133-00000+00359-00032-009199850000003+ 81CBOVIX VIX OOPC 20191016 001250000000-00001+00266-00266-00259+00264+00532-00532-00486+ 82CBOVIX VIX OOPC 20191016 001250000498+00799-00799-00619+00628+00719-00194+09929+009199850006478+ 81CBOVIX VIX OOPP 20191016 001250000000-00000+00001+00001+00007-00003-00001+00001+00047- 82CBOVIX VIX OOPP 20191016 001250000035-00001+00001+00181-00171-00000+00374-00063-009199850000007+ 81CBOVIX VIX OOPC 20191016 001300000000-00001+00265-00265-00255+00261+00531-00531-00467+ 82CBOVIX VIX OOPC 20191016 001300000481+00798-00798-00578+00586+00719-00180+09875+009199850005985+ 81CBOVIX VIX OOPP 20191016 001300000000-00001+00001+00001+00012-00005-00001+00001+00066- 82CBOVIX VIX OOPP 20191016 001300000052-00001+00001+00221-00213-00000+00389-00117-009199850000014+ 81CBOVIX VIX OOPC 20191016 001350000001-00002+00264-00264-00249+00257+00530-00530-00445+ 82CBOVIX VIX OOPC 20191016 001350000460+00797-00797-00536+00542+00719-00165+09790+009199850005497+ 81CBOVIX VIX OOPP 20191016 001350000001-00001+00002+00003+00018-00009-00003+00003+00088- 82CBOVIX VIX OOPP 20191016 001350000073-00003+00003+00263-00257-00001+00404-00202-009199850000026+ 81CBOVIX VIX OOPC 20191016 001400000001-00002+00263-00262-00241+00252+00528-00528-00419+ 82CBOVIX VIX OOPC 20191016 001400000434+00795-00795-00493+00497+00718-00151+09663+009199850005017+ 81CBOVIX VIX OOPP 20191016 001400000001-00002+00004+00004+00026-00015-00004+00005+00114- 82CBOVIX VIX OOPP 20191016 001400000099-00005+00005+00307-00302-00001+00418-00329-009199850000045+ 81CBOVIX VIX OOPC 20191016 001450000001-00004+00260-00259-00231+00244+00526-00525-00391+ 82CBOVIX VIX OOPC 20191016 001450000405+00792-00792-00449+00452+00717-00136+09484+009199850004547+ 81CBOVIX VIX OOPP 20191016 001450000001-00003+00006+00007+00035-00022-00007+00007+00142- 82CBOVIX VIX OOPP 20191016 001450000128-00007+00007+00351-00347-00002+00432-00508-009199850000075+ 81CBOVIX VIX OOPC 20191016 001500000002-00006+00253-00251-00215+00230+00516-00516-00357+ 82CBOVIX VIX OOPC 20191016 001500000370+00782-00782-00408+00412+00714-00124+09051+010224120004147+ 81CBOVIX VIX OOPP 20191016 001500000002-00006+00013+00016+00052-00037-00017+00017+00176- 82CBOVIX VIX OOPP 20191016 001500000163-00017+00017+00391-00388-00005+00444-00941-010224120000175+ 81CBOVIX VIX OOPC 20191016 001600000003-00010+00241-00235-00187+00205+00498-00496-00297+ 82CBOVIX VIX OOPC 20191016 001600000308+00763-00762-00331+00333+00708-00100+08300+010546030003348+ 81CBOVIX VIX OOPP 20191016 001600000003-00010+00026+00031+00079-00062-00034+00036+00236- 82CBOVIX VIX OOPP 20191016 001600000225-00037+00037+00468-00466-00011+00468-01692-010546030000375+ 81CBOVIX VIX OOPC 20191016 001700000003-00013+00222-00213-00158+00176+00471-00467-00242+ 82CBOVIX VIX OOPC 20191016 001700000251+00732-00730-00265+00267+00698-00080+07363+010988910002674+ 81CBOVIX VIX OOPP 20191016 001700000003-00013+00044+00054+00108-00091-00062+00066+00291- 82CBOVIX VIX OOPP 20191016 001700000282-00068+00069+00534-00533-00021+00488-02629-010988910000700+ 81CBOVIX VIX OOPC 20191016 001800000004-00016+00200-00186-00132+00148+00435-00427-00197+ 82CBOVIX VIX OOPC 20191016 001800000204+00689-00685-00213+00214+00684-00064+06363+011645290002149+ 81CBOVIX VIX OOPP 20191016 001800000004-00016+00066+00081+00135-00118-00098+00106+00336- 82CBOVIX VIX OOPP 20191016 001800000329-00110+00114+00586-00585-00035+00504-03629-011645290001175+ 81CBOVIX VIX OOPC 20191016 001900000004-00017+00178-00159-00108+00123+00397-00385-00157+ 82CBOVIX VIX OOPC 20191016 001900000163+00642-00635-00169+00170+00668-00051+05424+012017000001700+ 81CBOVIX VIX OOPP 20191016 001900000004-00017+00089+00107+00158-00144-00136+00148+00376- 82CBOVIX VIX OOPP 20191016 001900000370-00158+00164+00630-00630-00052+00517-04568-012017000001725+ 81CBOVIX VIX OOPC 20191016 002000000003-00017+00155-00134-00088+00101+00357-00340-00126+ 82CBOVIX VIX OOPC 20191016 002000000130+00590-00579-00134+00135+00648-00041+04569+012423840001350+ 81CBOVIX VIX OOPP 20191016 002000000003-00017+00111+00132+00178-00165-00176+00193+00407- 82CBOVIX VIX OOPP 20191016 002000000403-00210+00220+00665-00665-00071+00528-05423-012423840002374+ 81CBOVIX VIX OOPC 20191016 002100000003-00017+00135-00112-00073+00084+00317-00297-00103+ 82CBOVIX VIX OOPC 20191016 002100000106+00536-00521-00109+00110+00626-00033+03852+012993550001100+ 81CBOVIX VIX OOPP 20191016 002100000003-00017+00132+00154+00194-00182-00216+00236+00430- 82CBOVIX VIX OOPP 20191016 002100000427-00264+00278+00690-00689-00094+00535-06140-012993550003124+ 81CBOVIX VIX OOPC 20191016 002200000003-00016+00117-00093-00060+00070+00280-00258-00084+ 82CBOVIX VIX OOPC 20191016 002200000087+00484-00465-00090+00090+00602-00027+03247+013492730000900+ 81CBOVIX VIX OOPP 20191016 002200000002-00016+00150+00173+00206-00196-00253+00275+00448- 82CBOVIX VIX OOPP 20191016 002200000446-00316+00334+00710-00709-00117+00541-06745-013492730003923+ 81CBOVIX VIX OOPC 20191016 002300000002-00015+00101-00078-00051+00059+00248-00223-00070+ 82CBOVIX VIX OOPC 20191016 002300000073+00435-00413-00075+00075+00577-00023+02758+014025460000750+ 81CBOVIX VIX OOPP 20191016 002300000002-00015+00166+00189+00216-00207-00285+00310+00462- 82CBOVIX VIX OOPP 20191016 002300000460-00364+00386+00725-00724-00143+00546-07234-014025460004772+ 81CBOVIX VIX OOPC 20191016 002400000002-00014+00087-00065-00043+00050+00218-00192-00059+ 82CBOVIX VIX OOPC 20191016 002400000061+00390-00365-00062+00062+00551-00019+02344+014473710000625+ 81CBOVIX VIX OOPP 20191016 002400000002-00014+00179+00202+00224-00217-00315+00341+00474- 82CBOVIX VIX OOPP 20191016 002400000472-00409+00434+00737-00737-00168+00550-07648-014473710005647+ 81CBOVIX VIX OOPC 20191016 002500000001-00012+00074-00053-00035+00041+00190-00164-00047+ 82CBOVIX VIX OOPC 20191016 002500000049+00347-00321-00050+00050+00526-00015+01948+014646630000500+ 81CBOVIX VIX OOPP 20191016 002500000001-00012+00192+00214+00232-00226-00343+00369+00486- 82CBOVIX VIX OOPP 20191016 002500000484-00452+00479+00749-00749-00194+00553-08044-014646630006521+ 81CBOVIX VIX OOPC 20191016 002600000001-00011+00065-00044-00030+00035+00168-00142-00040+ 82CBOVIX VIX OOPC 20191016 002600000042+00311-00283-00043+00043+00500-00013+01677+015107540000427+ 81CBOVIX VIX OOPP 20191016 002600000001-00011+00202+00222+00237-00231-00365+00391+00492- 82CBOVIX VIX OOPP 20191016 002600000491-00488+00517+00757-00757-00220+00556-08315-015107540007447+ 81CBOVIX VIX OOPC 20191016 002700000001-00010+00057-00038-00026+00030+00149-00123-00035+ 82CBOVIX VIX OOPC 20191016 002700000036+00279-00250-00037+00037+00474-00011+01458+015568800000369+ 81CBOVIX VIX OOPP 20191016 002700000001-00010+00210+00229+00241-00236-00384+00410+00498- 82CBOVIX VIX OOPP 20191016 002700000497-00520+00549+00762-00762-00246+00557-08534-015568800008389+ 81CBOVIX VIX OOPC 20191016 002800000001-00009+00049-00031-00022+00026+00131-00106-00030+ 82CBOVIX VIX OOPC 20191016 002800000030+00249-00220-00031+00031+00448-00009+01250+015869920000312+ 81CBOVIX VIX OOPP 20191016 002800000001-00009+00217+00235+00244-00240-00402+00427+00503- 82CBOVIX VIX OOPP 20191016 002800000502-00550+00580+00768-00768-00271+00559-08742-015869920009331+ 81CBOVIX VIX OOPC 20191016 002900000001-00008+00043-00027-00019+00023+00116-00092-00026+ 82CBOVIX VIX OOPC 20191016 002900000026+00223-00194-00027+00027+00424-00008+01089+016234400000270+ 81CBOVIX VIX OOPP 20191016 002900000000-00008+00224+00240+00247-00244-00417+00441+00507- 82CBOVIX VIX OOPP 20191016 002900000506-00576+00605+00772-00772-00296+00560-08903-016234400010288+ 81CBOVIX VIX OOPC 20191016 003000000000-00007+00037-00022-00016+00019+00102-00080-00022+ 82CBOVIX VIX OOPC 20191016 003000000022+00199-00171-00023+00023+00400-00007+00934+016464900000228+ 81CBOVIX VIX OOPP 20191016 003000000000-00008+00229+00244+00250-00247-00431+00454+00511- 82CBOVIX VIX OOPP 20191016 003000000510-00600+00629+00777-00776-00320+00562-09058-016464900011245+ 81CBOVIX VIX OOPC 20191016 003250000000-00006+00028-00016-00012+00015+00079-00059-00017+ 82CBOVIX VIX OOPC 20191016 003250000017+00156-00130-00017+00017+00345-00005+00712+017487430000175+ 81CBOVIX VIX OOPP 20191016 003250000000-00006+00238+00251+00254-00252-00454+00474+00516- 82CBOVIX VIX OOPP 20191016 003250000516-00643+00670+00782-00782-00374+00563-09280-017487430013691+ 81CBOVIX VIX OOPC 20191016 003500000000-00005+00021-00011-00009+00011+00059-00043-00012+ 82CBOVIX VIX OOPC 20191016 003500000012+00121-00097-00012+00012+00296-00004+00519+018063690000125+ 81CBOVIX VIX OOPP 20191016 003500000000+00005+00246+00256+00257-00256-00474+00490+00521- 82CBOVIX VIX OOPP 20191016 003500000520-00679+00703+00787-00787-00423+00565-09473-018063690016139+ 81CBOVIX VIX OOPC 20191016 003750000000-00003+00014-00007-00006+00007+00042-00028-00007+ 82CBOVIX VIX OOPC 20191016 003750000008+00088-00068-00008+00008+00250-00002+00341+018106810000078+ 81CBOVIX VIX OOPP 20191016 003750000000+00004+00252+00260+00261-00259-00491+00505+00525- 82CBOVIX VIX OOPP 20191016 003750000525-00711+00732+00791-00791-00469+00566-09652-018106810018590+ 81CBOVIX VIX OOPC 20191016 004000000000+00003+00012-00006-00005+00006+00036-00024-00007+ 82CBOVIX VIX OOPC 20191016 004000000007+00075-00057-00007+00007+00218-00002+00301+019200540000071+ 81CBOVIX VIX OOPP 20191016 004000000000+00003+00255+00261+00261-00260-00497+00509+00526- 82CBOVIX VIX OOPP 20191016 004000000526-00724+00743+00792-00792-00502+00566-09691-019200540021082+ 81CBOVIX VIX OOPC 20191016 004250000000+00003+00010-00005-00005+00006+00031-00020-00006+ 82CBOVIX VIX OOPC 20191016 004250000006+00065-00048-00006+00006+00191-00002+00267+020155630000065+ 81CBOVIX VIX OOPP 20191016 004250000000+00003+00256+00262+00261-00261-00502+00513+00526- 82CBOVIX VIX OOPP 20191016 004250000526-00735+00752+00793-00793-00529+00566-09725-020155630023574+ 81CBOVIX VIX OOPC 20191016 004500000000+00003+00009-00004-00004+00005+00027-00017-00006+ 82CBOVIX VIX OOPC 20191016 004500000006+00056-00041-00006+00006+00168-00002+00236+020984330000059+ 81CBOVIX VIX OOPP 20191016 004500000001+00003+00258+00263+00262-00261-00507+00516+00527- 82CBOVIX VIX OOPP 20191016 004500000527-00744+00759+00793-00793-00551+00567-09756-020984330026066+ 81CBOVIX VIX OOPC 20191016 004750000000+00002+00008-00003-00004+00004+00023-00015-00005+ 82CBOVIX VIX OOPC 20191016 004750000005+00048-00035-00005+00005+00149-00002+00207+021694400000052+ 81CBOVIX VIX OOPP 20191016 004750000001+00003+00259+00264+00262-00262-00510+00519+00528- 82CBOVIX VIX OOPP 20191016 004750000527-00751+00765+00794-00794-00571+00567-09785-021694400028558+ 81CBOVIX VIX OOPC 20191016 005000000000+00002+00007-00003-00003+00004+00020-00012-00004+ 82CBOVIX VIX OOPC 20191016 005000000004+00042-00030-00005+00005+00132-00001+00181+022289380000046+ 81CBOVIX VIX OOPP 20191016 005000000001+00002+00260+00264+00263-00262-00513+00521+00528- 82CBOVIX VIX OOPP 20191016 005000000528-00758+00770+00794-00794-00588+00567-09811-022289380031050+ 81CBOVIX VIX OOPC 20191016 005500000000+00002+00005-00002-00002+00003+00014-00009-00003+ 82CBOVIX VIX OOPC 20191016 005500000003+00031-00021-00003+00003+00103-00001+00131+023123550000033+ 81CBOVIX VIX OOPP 20191016 005500000001+00002+00262+00265+00264-00263-00519+00525+00529- 82CBOVIX VIX OOPP 20191016 005500000529-00769+00779+00796-00796-00617+00567-09861-023123550036033+ 81CBOVIX VIX OOPC 20191016 006000000000+00001+00003-00001-00002+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20191016 006000000002+00021-00014-00002+00002+00078-00001+00084+023381310000021+ 81CBOVIX VIX OOPP 20191016 006000000001+00002+00264+00266+00264-00264-00524+00528+00530- 82CBOVIX VIX OOPP 20191016 006000000530-00779+00786+00797-00797-00642+00568-09908-023381310041017+ 81CBOVIX VIX OOPC 20191016 006500000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20191016 006500000001+00014-00008-00001+00001+00057-00000+00050+023381310000012+ 81CBOVIX VIX OOPP 20191016 006500000001+00001+00265+00266+00265-00265-00527+00530+00531- 82CBOVIX VIX OOPP 20191016 006500000531-00786+00791+00798-00798-00662+00568-09942-023381310046005+ 81CBOVIX VIX OOPC 20191016 007000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20191016 007000000001+00009-00005-00001+00001+00042-00000+00030+023381310000007+ 81CBOVIX VIX OOPP 20191016 007000000001+00001+00266+00267+00265-00265-00530+00532+00532- 82CBOVIX VIX OOPP 20191016 007000000532-00791+00795+00798-00798-00677+00568-09962-023381310050997+ 81CBOVIX VIX OOPC 20191016 007500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191016 007500000000+00006-00003-00000+00000+00031-00000+00018+023381310000004+ 81CBOVIX VIX OOPP 20191016 007500000001+00001+00266+00267+00265-00265-00531+00532+00532- 82CBOVIX VIX OOPP 20191016 007500000532-00794+00797+00798-00798-00688+00568-09974-023381310055990+ 81CBOVIX VIX OOPC 20191016 008000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000000+00004-00002-00000+00000+00023-00000+00011+023381310000003+ 81CBOVIX VIX OOPP 20191016 008000000001+00001+00267+00267+00266-00265-00532+00533+00532- 82CBOVIX VIX OOPP 20191016 008000000532-00796+00798+00798-00798-00696+00568-09981-023381310060985+ 81CBOVIX VIX OOPC 20191120 001000000000+00001+00172-00172-00172+00173+00345-00345-00341+ 82CBOVIX VIX OOPC 20191120 001000000345+00517-00517-00505+00514+00466-00281+09952+006633960009353+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20191120 001000000001-00000+00000+00013-00005-00000+00186-00020-006633960000003+ 81CBOVIX VIX OOPC 20191120 001050000000-00001+00172-00172-00171+00173+00345-00344-00338+ 82CBOVIX VIX OOPC 20191120 001050000344+00517-00517-00499+00511+00466-00266+09935+006633960008857+ 81CBOVIX VIX OOPP 20191120 001050000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20191120 001050000002-00001+00001+00020-00008-00000+00201-00038-006633960000006+ 81CBOVIX VIX OOPC 20191120 001100000001-00001+00172-00171-00169+00173+00344-00344-00334+ 82CBOVIX VIX OOPC 20191120 001100000343+00517-00517-00490+00505+00466-00251+09906+006633960008363+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20191120 001100000003-00001+00001+00029-00014-00000+00216-00066-006633960000011+ 81CBOVIX VIX OOPC 20191120 001150000001-00002+00172-00171-00167+00173+00344-00343-00329+ 82CBOVIX VIX OOPC 20191120 001150000340+00516-00516-00480+00498+00466-00236+09863+006633960007873+ 81CBOVIX VIX OOPP 20191120 001150000002-00001+00000+00002+00006-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20191120 001150000006-00002+00002+00039-00021-00001+00230-00110-006633960000019+ 81CBOVIX VIX OOPC 20191120 001200000002-00002+00172-00169-00164+00172+00343-00342-00322+ 82CBOVIX VIX OOPC 20191120 001200000337+00515-00515-00467+00488+00465-00222+09800+006633960007387+ 81CBOVIX VIX OOPP 20191120 001200000002-00002+00001+00003+00009-00001-00002+00003+00024- 82CBOVIX VIX OOPP 20191120 001200000009-00003+00003+00052-00030-00001+00245-00172-006633960000032+ 81CBOVIX VIX OOPC 20191120 001250000003-00003+00171-00168-00160+00172+00342-00340-00314+ 82CBOVIX VIX OOPC 20191120 001250000332+00514-00513-00452+00476+00465-00207+09713+006633960006907+ 81CBOVIX VIX OOPP 20191120 001250000003-00003+00001+00004+00013-00002-00003+00005+00032- 82CBOVIX VIX OOPP 20191120 001250000014-00004+00005+00067-00042-00002+00259-00259-006633960000050+ 81CBOVIX VIX OOPC 20191120 001300000004-00004+00170-00166-00156+00170+00340-00338-00305+ 82CBOVIX VIX OOPC 20191120 001300000326+00511-00510-00435+00462+00464-00193+09598+006633960006434+ 81CBOVIX VIX OOPP 20191120 001300000004-00004+00002+00006+00017-00003-00005+00007+00041- 82CBOVIX VIX OOPP 20191120 001300000020-00006+00008+00084-00057-00002+00274-00374-006633960000076+ 81CBOVIX VIX OOPC 20191120 001350000006-00006+00169-00162-00149+00168+00336-00332-00291+ 82CBOVIX VIX OOPC 20191120 001350000316+00507-00504-00412+00441+00462-00180+09373+006984820006000+ 81CBOVIX VIX OOPP 20191120 001350000006-00006+00004+00011+00024-00005-00009+00013+00055- 82CBOVIX VIX OOPP 20191120 001350000030-00011+00014+00107-00078-00004+00287-00600-006984820000140+ 81CBOVIX VIX OOPC 20191120 001400000007-00008+00167-00157-00143+00165+00333-00327-00278+ 82CBOVIX VIX OOPC 20191120 001400000306+00502-00498-00391+00421+00460-00167+09161+007071780005565+ 81CBOVIX VIX OOPP 20191120 001400000008-00008+00005+00015+00030-00008-00012+00018+00068- 82CBOVIX VIX OOPP 20191120 001400000040-00016+00020+00128-00098-00006+00300-00811-007071780000204+ 81CBOVIX VIX OOPC 20191120 001450000009-00010+00165-00153-00137+00162+00329-00321-00265+ 82CBOVIX VIX OOPC 20191120 001450000295+00497-00492-00370+00400+00458-00154+08935+007070000005137+ 81CBOVIX VIX OOPP 20191120 001450000009-00010+00007+00019+00036-00011-00016+00024+00080- 82CBOVIX VIX OOPP 20191120 001450000050-00021+00026+00149-00118-00008+00312-01037-007070000000275+ 81CBOVIX VIX OOPC 20191120 001500000010-00012+00162-00145-00128+00157+00322-00310-00249+ 82CBOVIX VIX OOPC 20191120 001500000281+00486-00479-00346+00376+00454-00144+08574+007482950004788+ 81CBOVIX VIX OOPP 20191120 001500000011-00012+00011+00027+00045-00016-00024+00035+00097- 82CBOVIX VIX OOPP 20191120 001500000065-00031+00039+00172-00142-00013+00323-01398-007482950000425+ 81CBOVIX VIX OOPC 20191120 001600000013-00016+00155-00131-00114+00147+00307-00290-00221+ 82CBOVIX VIX OOPC 20191120 001600000255+00467-00454-00304+00333+00445-00123+07921+007757390004091+ 81CBOVIX VIX OOPP 20191120 001600000013-00016+00018+00041+00059-00026-00038+00056+00125- 82CBOVIX VIX OOPP 20191120 001600000091-00051+00064+00215-00186-00022+00344-02052-007757390000725+ 81CBOVIX VIX OOPC 20191120 001700000015-00019+00147-00116-00099+00136+00291-00266-00194+ 82CBOVIX VIX OOPC 20191120 001700000228+00444-00425-00264+00291+00433-00105+07218+008046090003494+ 81CBOVIX VIX OOPP 20191120 001700000015-00019+00026+00056+00073-00037-00055+00079+00152- 82CBOVIX VIX OOPP 20191120 001700000118-00074+00093+00254-00227-00033+00362-02754-008046090001125+ 81CBOVIX VIX OOPC 20191120 001800000017-00022+00137-00101-00086+00124+00272-00240-00169+ 82CBOVIX VIX OOPC 20191120 001800000202+00417-00391-00230+00255+00418-00091+06512+008458830003021+ 81CBOVIX VIX OOPP 20191120 001800000017-00021+00035+00071+00086-00049-00074+00105+00176- 82CBOVIX VIX OOPP 20191120 001800000143-00101+00127+00288-00263-00048+00376-03460-008458830001650+ 81CBOVIX VIX OOPC 20191120 001900000018-00023+00128-00088-00075+00113+00253-00216-00148+ 82CBOVIX VIX OOPC 20191120 001900000179+00390-00358-00200+00223+00402-00078+05855+008735380002599+ 81CBOVIX VIX OOPP 20191120 001900000018-00023+00045+00085+00098-00060-00092+00129+00198- 82CBOVIX VIX OOPP 20191120 001900000166-00128+00161+00318-00296-00064+00388-04118-008735380002225+ 81CBOVIX VIX OOPC 20191120 002000000018-00023+00119-00076-00065+00102+00234-00193-00129+ 82CBOVIX VIX OOPC 20191120 002000000159+00363-00325-00175+00195+00385-00068+05250+009019250002250+ 81CBOVIX VIX OOPP 20191120 002000000018-00023+00054+00097+00108-00071-00111+00153+00216- 82CBOVIX VIX OOPP 20191120 002000000187-00155+00193+00343-00323-00082+00399-04722-009019250002873+ 81CBOVIX VIX OOPC 20191120 002100000018-00023+00110-00065-00057+00092+00217-00172-00113+ 82CBOVIX VIX OOPC 20191120 002100000140+00337-00294-00153+00171+00367-00058+04700+009262020001950+ 81CBOVIX VIX OOPP 20191120 002100000018-00023+00063+00108+00116-00081-00129+00174+00232- 82CBOVIX VIX OOPP 20191120 002100000205-00181+00224+00366-00348-00100+00408-05272-009262020003571+ 81CBOVIX VIX OOPC 20191120 002200000018-00023+00101-00056-00049+00083+00200-00153-00099+ 82CBOVIX VIX OOPC 20191120 002200000124+00312-00266-00134+00150+00348-00051+04209+009502290001700+ 81CBOVIX VIX OOPP 20191120 002200000017-00023+00072+00117+00123-00090-00146+00193+00246- 82CBOVIX VIX OOPP 20191120 002200000221-00206+00253+00384-00368-00118+00415-05763-009502290004318+ 81CBOVIX VIX OOPC 20191120 002300000017-00022+00093-00048-00043+00075+00184-00136-00088+ 82CBOVIX VIX OOPC 20191120 002300000111+00289-00240-00118+00133+00330-00045+03783+009771780001500+ 81CBOVIX VIX OOPP 20191120 002300000017-00023+00080+00125+00129-00097-00162+00210+00257- 82CBOVIX VIX OOPP 20191120 002300000234-00230+00279+00400-00385-00137+00421-06189-009771780005115+ 81CBOVIX VIX OOPC 20191120 002400000017-00021+00086-00041-00038+00067+00169-00120-00077+ 82CBOVIX VIX OOPC 20191120 002400000098+00266-00215-00103+00116+00312-00039+03376+009907570001300+ 81CBOVIX VIX OOPP 20191120 002400000016-00022+00088+00132+00135-00105-00177+00225+00268- 82CBOVIX VIX OOPP 20191120 002400000247-00252+00303+00415-00402-00155+00427-06596-009907570005913+ 81CBOVIX VIX OOPC 20191120 002500000016-00020+00079-00035-00033+00061+00156-00107-00068+ 82CBOVIX VIX OOPC 20191120 002500000088+00246-00194-00092+00103+00294-00034+03037+010120890001150+ 81CBOVIX VIX OOPP 20191120 002500000015-00021+00094+00138+00139-00112-00190+00239+00277- 82CBOVIX VIX OOPP 20191120 002500000258-00272+00325+00426-00415-00172+00432-06935-010120890006760+ 81CBOVIX VIX OOPC 20191120 002600000015-00019+00073-00031-00029+00055+00144-00096-00061+ 82CBOVIX VIX OOPC 20191120 002600000079+00228-00175-00082+00092+00277-00031+02743+010337470001025+ 81CBOVIX VIX OOPP 20191120 002600000015-00020+00101+00143+00143-00117-00202+00250+00284- 82CBOVIX VIX OOPP 20191120 002600000266-00291+00343+00436-00425-00189+00436-07229-010337470007632+ 81CBOVIX VIX OOPC 20191120 002700000014-00018+00067-00026-00026+00050+00132-00085-00054+ 82CBOVIX VIX OOPC 20191120 002700000070+00210-00158-00072+00082+00261-00027+02459+010464180000900+ 81CBOVIX VIX OOPP 20191120 002700000014-00019+00107+00147+00147-00123-00214+00261+00291- 82CBOVIX VIX OOPP 20191120 002700000275-00309+00361+00446-00436-00205+00439-07513-010464180008505+ 81CBOVIX VIX OOPC 20191120 002800000014-00017+00061-00023-00023+00045+00122-00076-00048+ 82CBOVIX VIX OOPC 20191120 002800000063+00194-00142-00064+00073+00246-00024+02219+010621620000800+ 81CBOVIX VIX OOPP 20191120 002800000013-00018+00112+00151+00150-00127-00224+00271+00297- 82CBOVIX VIX OOPP 20191120 002800000282-00325+00377+00453-00445-00221+00442-07754-010621620009402+ 81CBOVIX VIX OOPC 20191120 002900000013-00016+00057-00020-00020+00041+00113-00068-00043+ 82CBOVIX VIX OOPC 20191120 002900000057+00180-00129-00058+00066+00231-00022+02024+010830290000725+ 81CBOVIX VIX OOPP 20191120 002900000012-00017+00116+00154+00152-00131-00233+00278+00301- 82CBOVIX VIX OOPP 20191120 002900000288-00339+00390+00459-00452-00235+00444-07948-010830290010324+ 81CBOVIX VIX OOPC 20191120 003000000012-00015+00053-00017-00018+00038+00104-00061-00039+ 82CBOVIX VIX OOPC 20191120 003000000052+00167-00117-00052+00059+00218-00019+01836+010978300000650+ 81CBOVIX VIX OOPP 20191120 003000000011-00016+00121+00156+00154-00135-00242+00285+00306- 82CBOVIX VIX OOPP 20191120 003000000293-00352+00402+00465-00458-00249+00447-08136-010978300011247+ 81CBOVIX VIX OOPC 20191120 003250000010-00013+00043-00012-00014+00030+00086-00047-00030+ 82CBOVIX VIX OOPC 20191120 003250000040+00138-00092-00040+00046+00187-00015+01450+011313780000500+ 81CBOVIX VIX OOPP 20191120 003250000010-00014+00130+00161+00158-00142-00261+00300+00314- 82CBOVIX VIX OOPP 20191120 003250000304-00381+00427+00477-00471-00280+00451-08522-011313780013590+ 81CBOVIX VIX OOPC 20191120 003500000009-00011+00036-00009-00011+00024+00072-00037-00024+ 82CBOVIX VIX OOPC 20191120 003500000032+00116-00073-00032+00037+00161-00012+01177+011681250000400+ 81CBOVIX VIX OOPP 20191120 003500000008-00012+00138+00165+00161-00147-00275+00310+00320- 82CBOVIX VIX OOPP 20191120 003500000312-00403+00446+00485-00480-00305+00454-08795-011681250015983+ 81CBOVIX VIX OOPC 20191120 003750000008-00010+00031-00007-00009+00020+00061-00029-00020+ 82CBOVIX VIX OOPC 20191120 003750000027+00099-00060-00026+00030+00140-00010+00968+012014080000325+ 81CBOVIX VIX OOPP 20191120 003750000007-00011+00143+00167+00163-00151-00286+00317+00325- 82CBOVIX VIX OOPP 20191120 003750000318-00421+00460+00491-00487-00327+00456-09005-012014080018401+ 81CBOVIX VIX OOPC 20191120 004000000007-00008+00026-00005-00007+00016+00051-00023-00016+ 82CBOVIX VIX OOPC 20191120 004000000021+00083-00048-00021+00024+00121-00008+00782+012217420000257+ 81CBOVIX VIX OOPP 20191120 004000000005-00009+00149+00169+00165-00155-00296+00324+00329- 82CBOVIX VIX OOPP 20191120 004000000323-00437+00472+00496-00493-00346+00458-09190-012217420020827+ 81CBOVIX VIX OOPC 20191120 004250000006-00007+00022-00004-00006+00014+00044-00019-00013+ 82CBOVIX VIX OOPC 20191120 004250000018+00072-00040-00018+00020+00106-00007+00666+012547460000219+ 81CBOVIX VIX OOPP 20191120 004250000004-00009+00152+00171+00166-00157-00303+00328+00331- 82CBOVIX VIX OOPP 20191120 004250000326-00448+00480+00499-00496-00361+00459-09306-012547460023282+ 81CBOVIX VIX OOPC 20191120 004500000005-00006+00019-00003-00004+00012+00038-00015-00011+ 82CBOVIX VIX OOPC 20191120 004500000015+00062-00033-00015+00017+00092-00005+00556+012754360000180+ 81CBOVIX VIX OOPP 20191120 004500000003-00008+00155+00172+00167-00159-00310+00332+00333- 82CBOVIX VIX OOPP 20191120 004500000329-00458+00487+00502-00500-00375+00461-09417-012754360025736+ 81CBOVIX VIX OOPC 20191120 004750000005-00005+00016-00002-00004+00010+00032-00013-00009+ 82CBOVIX VIX OOPC 20191120 004750000013+00054-00027-00012+00014+00081-00004+00468+012954760000150+ 81CBOVIX VIX OOPP 20191120 004750000003-00007+00158+00173+00167-00161-00315+00335+00335- 82CBOVIX VIX OOPP 20191120 004750000331-00467+00493+00504-00502-00386+00461-09504-012954760028200+ 81CBOVIX VIX OOPC 20191120 005000000004-00005+00014-00001-00003+00008+00028-00010-00008+ 82CBOVIX VIX OOPC 20191120 005000000011+00046-00023-00010+00012+00071-00004+00395+013122840000125+ 81CBOVIX VIX OOPP 20191120 005000000002-00007+00161+00173+00168-00162-00320+00337+00336- 82CBOVIX VIX OOPP 20191120 005000000333-00474+00497+00506-00504-00396+00462-09577-013122840030668+ 81CBOVIX VIX OOPC 20191120 005500000003-00004+00011-00001-00002+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20191120 005500000008+00037-00018-00008+00009+00058-00003+00314+013663460000100+ 81CBOVIX VIX OOPP 20191120 005500000001-00006+00164+00174+00168-00164-00325+00340+00337- 82CBOVIX VIX OOPP 20191120 005500000335-00483+00503+00508-00506-00409+00463-09658-013663460035629+ 81CBOVIX VIX OOPC 20191120 006000000003-00003+00009-00001-00002+00005+00018-00006-00005+ 82CBOVIX VIX OOPC 20191120 006000000007+00030-00014-00006+00007+00047-00002+00247+014060340000079+ 81CBOVIX VIX OOPP 20191120 006000000000+00006+00166+00175+00168-00165-00330+00342+00338- 82CBOVIX VIX OOPP 20191120 006000000336-00491+00507+00509-00508-00420+00463-09725-014060340040595+ 81CBOVIX VIX OOPC 20191120 006500000002-00003+00008-00000-00002+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20191120 006500000006+00026-00011-00005+00006+00040-00002+00213+014578070000069+ 81CBOVIX VIX OOPP 20191120 006500000001+00006+00168+00175+00168-00165-00333+00344+00338- 82CBOVIX VIX OOPP 20191120 006500000337-00495+00510+00510-00509-00427+00463-09760-014578070045571+ 81CBOVIX VIX OOPC 20191120 007000000002-00002+00007-00000-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20191120 007000000005+00022-00009-00005+00005+00034-00002+00181+014982650000059+ 81CBOVIX VIX OOPP 20191120 007000000001+00006+00169+00176+00168-00165-00335+00345+00339- 82CBOVIX VIX OOPP 20191120 007000000337-00499+00512+00510-00509-00433+00464-09792-014982650050548+ 81CBOVIX VIX OOPC 20191120 007500000002-00002+00006-00000-00001+00003+00011-00003-00003+ 82CBOVIX VIX OOPC 20191120 007500000004+00019-00008-00004+00005+00029-00001+00150+015274580000049+ 81CBOVIX VIX OOPP 20191120 007500000002+00006+00171+00176+00168-00166-00338+00346+00339- 82CBOVIX VIX OOPP 20191120 007500000338-00503+00514+00511-00510-00438+00464-09822-015274580055524+ 81CBOVIX VIX OOPC 20191120 008000000001-00002+00005-00000-00001+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20191120 008000000003+00016-00006-00003+00004+00024-00001+00121+015444660000039+ 81CBOVIX VIX OOPP 20191120 008000000003+00006+00172+00177+00168-00166-00340+00347+00339- 82CBOVIX VIX OOPP 20191120 008000000338-00507+00516+00511-00511-00443+00464-09852-015444660060501+ 81CBOVIX VIX OOPC 20191218 001000000001-00002+00172-00171-00169+00173+00344-00343-00335+ 82CBOVIX VIX OOPC 20191218 001000000343+00516-00515-00494+00509+00465-00276+09895+006060120009197+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000-00001+00004-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20191218 001000000002-00001+00001+00024-00009-00000+00190-00061-006060120000012+ 81CBOVIX VIX OOPC 20191218 001100000002-00003+00172-00169-00164+00173+00343-00341-00325+ 82CBOVIX VIX OOPC 20191218 001100000339+00514-00514-00475+00497+00464-00247+09803+006060120008222+ 81CBOVIX VIX OOPP 20191218 001100000003-00002+00000+00003+00009-00000-00002+00003+00021- 82CBOVIX VIX OOPP 20191218 001100000006-00002+00003+00043-00021-00001+00219-00154-006060120000032+ 81CBOVIX VIX OOPC 20191218 001200000005-00005+00171-00166-00157+00172+00340-00337-00310+ 82CBOVIX VIX OOPC 20191218 001200000332+00511-00509-00448+00477+00463-00218+09631+006060120007269+ 81CBOVIX VIX OOPP 20191218 001200000005-00004+00001+00006+00016-00001-00004+00007+00036- 82CBOVIX VIX OOPP 20191218 001200000014-00006+00007+00070-00041-00002+00248-00325-006060120000075+ 81CBOVIX VIX OOPC 20191218 001300000008-00007+00170-00160-00147+00169+00337-00331-00290+ 82CBOVIX VIX OOPC 20191218 001300000320+00506-00502-00415+00449+00461-00190+09365+006029390006348+ 81CBOVIX VIX OOPP 20191218 001300000008-00007+00002+00012+00026-00003-00008+00014+00055- 82CBOVIX VIX OOPP 20191218 001300000026-00011+00014+00103-00068-00004+00275-00591-006029390000150+ 81CBOVIX VIX OOPC 20191218 001400000012-00013+00166-00149-00133+00164+00328-00315-00262+ 82CBOVIX VIX OOPC 20191218 001400000299+00493-00485-00372+00409+00455-00167+08846+006498330005553+ 81CBOVIX VIX OOPP 20191218 001400000012-00012+00006+00023+00040-00009-00017+00029+00083- 82CBOVIX VIX OOPP 20191218 001400000046-00024+00032+00146-00108-00010+00299-01111-006498330000350+ 81CBOVIX VIX OOPC 20191218 001500000015-00017+00162-00136-00119+00157+00317-00298-00236+ 82CBOVIX VIX OOPC 20191218 001500000277+00478-00464-00332+00370+00448-00144+08295+006681750004807+ 81CBOVIX VIX OOPP 20191218 001500000016-00017+00010+00036+00054-00016-00028+00047+00109- 82CBOVIX VIX OOPP 20191218 001500000069-00039+00053+00185-00148-00018+00322-01661-006681750000600+ 81CBOVIX VIX OOPC 20191218 001600000019-00021+00155-00121-00104+00147+00302-00274-00210+ 82CBOVIX VIX OOPC 20191218 001600000252+00457-00435-00294+00331+00436-00126+07636+007102610004211+ 81CBOVIX VIX OOPP 20191218 001600000019-00021+00017+00051+00068-00026-00042+00070+00135- 82CBOVIX VIX OOPP 20191218 001600000093-00060+00082+00223-00187-00029+00339-02320-007102610001000+ 81CBOVIX VIX OOPC 20191218 001700000021-00024+00148-00107-00092+00137+00287-00251-00186+ 82CBOVIX VIX OOPC 20191218 001700000229+00435-00405-00260+00295+00423-00110+07005+007345700003665+ 81CBOVIX VIX OOPP 20191218 001700000021-00024+00024+00065+00081-00035-00058+00093+00159- 82CBOVIX VIX OOPP 20191218 001700000117-00082+00112+00257-00223-00042+00356-02951-007345700001450+ 81CBOVIX VIX OOPC 20191218 001800000022-00026+00140-00093-00080+00127+00271-00228-00165+ 82CBOVIX VIX OOPC 20191218 001800000207+00411-00374-00230+00263+00408-00097+06390+007643340003220+ 81CBOVIX VIX OOPP 20191218 001800000023-00026+00032+00079+00092-00045-00074+00117+00180- 82CBOVIX VIX OOPP 20191218 001800000138-00106+00144+00287-00255-00057+00369-03567-007643340002000+ 81CBOVIX VIX OOPC 20191218 001900000023-00027+00132-00081-00070+00117+00255-00206-00146+ 82CBOVIX VIX OOPC 20191218 001900000186+00388-00343-00203+00233+00393-00084+05810+007798400002800+ 81CBOVIX VIX OOPP 20191218 001900000023-00027+00040+00091+00103-00055-00090+00139+00199- 82CBOVIX VIX OOPP 20191218 001900000159-00130+00174+00314-00284-00073+00382-04146-007798400002576+ 81CBOVIX VIX OOPC 20191218 002000000024-00028+00125-00071-00061+00108+00239-00185-00130+ 82CBOVIX VIX OOPC 20191218 002000000168+00364-00314-00181+00209+00376-00075+05290+008121370002500+ 81CBOVIX VIX OOPP 20191218 002000000024-00028+00048+00102+00111-00064-00106+00160+00215- 82CBOVIX VIX OOPP 20191218 002000000177-00153+00204+00336-00308-00090+00391-04666-008121370003272+ 81CBOVIX VIX OOPC 20191218 002100000024-00028+00117-00061-00054+00099+00223-00167-00115+ 82CBOVIX VIX OOPC 20191218 002100000151+00341-00286-00161+00186+00359-00066+04802+008289830002200+ 81CBOVIX VIX OOPP 20191218 002100000024-00028+00056+00111+00119-00073-00122+00179+00229- 82CBOVIX VIX OOPP 20191218 002100000193-00176+00231+00356-00331-00107+00400-05155-008289830003967+ 81CBOVIX VIX OOPC 20191218 002200000024-00027+00109-00053-00047+00091+00208-00149-00103+ 82CBOVIX VIX OOPC 20191218 002200000137+00320-00261-00143+00167+00342-00058+04362+008472300001950+ 81CBOVIX VIX OOPP 20191218 002200000023-00028+00063+00120+00125-00082-00137+00196+00242- 82CBOVIX VIX OOPP 20191218 002200000208-00198+00257+00374-00351-00124+00407-05594-008472300004713+ 81CBOVIX VIX OOPC 20191218 002300000023-00027+00102-00046-00042+00083+00195-00134-00092+ 82CBOVIX VIX OOPC 20191218 002300000124+00299-00237-00129+00150+00325-00052+03979+008689690001750+ 81CBOVIX VIX OOPP 20191218 002300000023-00027+00070+00127+00130-00089-00150+00211+00252- 82CBOVIX VIX OOPP 20191218 002300000221-00218+00280+00388-00367-00141+00413-05977-008689690005509+ 81CBOVIX VIX OOPC 20191218 002400000023-00026+00096-00040-00037+00076+00182-00121-00082+ 82CBOVIX VIX OOPC 20191218 002400000112+00280-00216-00115+00134+00309-00046+03612+008810880001550+ 81CBOVIX VIX OOPP 20191218 002400000022-00026+00077+00133+00135-00096-00164+00225+00262- 82CBOVIX VIX OOPP 20191218 002400000233-00238+00302+00402-00383-00157+00419-06344-008810880006305+ 81CBOVIX VIX OOPC 20191218 002500000022-00025+00090-00035-00033+00070+00170-00109-00074+ 82CBOVIX VIX OOPC 20191218 002500000102+00262-00197-00104+00122+00293-00042+03305+009000530001400+ 81CBOVIX VIX OOPP 20191218 002500000022-00026+00083+00138+00139-00102-00175+00237+00270- 82CBOVIX VIX OOPP 20191218 002500000243-00256+00321+00413-00395-00173+00423-06651-009000530007150+ 81CBOVIX VIX OOPC 20191218 002600000021-00024+00084-00030-00029+00064+00159-00098-00067+ 82CBOVIX VIX OOPC 20191218 002600000092+00245-00179-00093+00110+00278-00038+03016+009135860001256+ 81CBOVIX VIX OOPP 20191218 002600000021-00025+00089+00143+00143-00108-00187+00248+00278- 82CBOVIX VIX OOPP 20191218 002600000252-00273+00339+00423-00407-00188+00428-06940-009135860008002+ 81CBOVIX VIX OOPC 20191218 002700000020-00023+00079-00026-00026+00060+00148-00089-00061+ 82CBOVIX VIX OOPC 20191218 002700000085+00230-00164-00085+00100+00263-00034+02771+009305450001142+ 81CBOVIX VIX OOPP 20191218 002700000020-00024+00094+00147+00146-00112-00197+00257+00284- 82CBOVIX VIX OOPP 20191218 002700000260-00288+00354+00432-00416-00203+00431-07185-009305450008884+ 81CBOVIX VIX OOPC 20191218 002800000020-00022+00073-00023-00023+00055+00139-00080-00055+ 82CBOVIX VIX OOPC 20191218 002800000077+00215-00149-00077+00091+00249-00031+02533+009417170001028+ 81CBOVIX VIX OOPP 20191218 002800000019-00023+00100+00150+00149-00117-00207+00266+00290- 82CBOVIX VIX OOPP 20191218 002800000267-00303+00369+00440-00426-00217+00435-07423-009417170009765+ 81CBOVIX VIX OOPC 20191218 002900000019-00021+00069-00020-00021+00051+00130-00073-00050+ 82CBOVIX VIX OOPC 20191218 002900000071+00202-00137-00070+00083+00236-00028+02339+009577750000942+ 81CBOVIX VIX OOPP 20191218 002900000018-00022+00104+00153+00151-00121-00215+00273+00294- 82CBOVIX VIX OOPP 20191218 002900000273-00316+00381+00446-00433-00229+00437-07617-009577750010675+ 81CBOVIX VIX OOPC 20191218 003000000018-00020+00065-00017-00019+00047+00122-00066-00045+ 82CBOVIX VIX OOPC 20191218 003000000065+00190-00126-00064+00076+00224-00026+02151+009692610000857+ 81CBOVIX VIX OOPP 20191218 003000000017-00021+00109+00156+00153-00125-00224+00280+00299- 82CBOVIX VIX OOPP 20191218 003000000279-00329+00393+00452-00440-00242+00440-07805-009692610011585+ 81CBOVIX VIX OOPC 20191218 003250000016-00018+00056-00013-00015+00039+00105-00053-00037+ 82CBOVIX VIX OOPC 20191218 003250000054+00163-00103-00052+00062+00197-00021+01785+010036740000700+ 81CBOVIX VIX OOPP 20191218 003250000015-00019+00118+00161+00157-00132-00241+00293+00307- 82CBOVIX VIX OOPP 20191218 003250000290-00355+00416+00464-00454-00269+00444-08171-010036740013918+ 81CBOVIX VIX OOPC 20191218 003500000014-00015+00048-00009-00011+00032+00089-00042-00030+ 82CBOVIX VIX OOPC 20191218 003500000044+00140-00083-00042+00050+00172-00017+01462+010234920000558+ 81CBOVIX VIX OOPP 20191218 003500000013-00016+00126+00165+00160-00139-00257+00304+00314- 82CBOVIX VIX OOPP 20191218 003500000300-00379+00436+00474-00466-00294+00448-08494-010234920016266+ 81CBOVIX VIX OOPC 20191218 003750000013-00013+00042-00007-00009+00028+00078-00034-00025+ 82CBOVIX VIX OOPC 20191218 003750000037+00122-00069-00035+00042+00152-00014+01239+010518070000469+ 81CBOVIX VIX OOPP 20191218 003750000011-00015+00132+00167+00162-00143-00268+00312+00319- 82CBOVIX VIX OOPP 20191218 003750000307-00397+00449+00481-00474-00314+00451-08717-010518070018665+ 81CBOVIX VIX OOPC 20191218 004000000011-00012+00036-00005-00007+00023+00067-00027-00020+ 82CBOVIX VIX OOPC 20191218 004000000030+00105-00057-00029+00034+00133-00011+01026+010656730000379+ 81CBOVIX VIX OOPP 20191218 004000000010-00013+00138+00169+00164-00148-00280+00319+00323- 82CBOVIX VIX OOPP 20191218 004000000313-00414+00462+00487-00481-00333+00454-08930-010656730021065+ 81CBOVIX VIX OOPC 20191218 004250000010-00010+00032-00004-00006+00020+00059-00023-00017+ 82CBOVIX VIX OOPC 20191218 004250000026+00093-00048-00024+00030+00119-00010+00886+010900460000325+ 81CBOVIX VIX OOPP 20191218 004250000008-00012+00143+00171+00165-00151-00288+00324+00326- 82CBOVIX VIX OOPP 20191218 004250000317-00426+00471+00491-00486-00348+00455-09070-010900460023500+ 81CBOVIX VIX OOPC 20191218 004500000009-00009+00028-00003-00005+00017+00052-00019-00014+ 82CBOVIX VIX OOPC 20191218 004500000022+00082-00041-00021+00025+00105-00008+00759+011074550000275+ 81CBOVIX VIX OOPP 20191218 004500000007-00011+00147+00172+00166-00153-00295+00328+00328- 82CBOVIX VIX OOPP 20191218 004500000321-00438+00479+00495-00490-00361+00457-09198-011074550025939+ 81CBOVIX VIX OOPC 20191218 004750000008-00008+00024-00002-00004+00014+00045-00015-00012+ 82CBOVIX VIX OOPC 20191218 004750000018+00071-00034-00017+00021+00093-00007+00634+011149770000225+ 81CBOVIX VIX OOPP 20191218 004750000006-00010+00151+00173+00167-00156-00302+00332+00331- 82CBOVIX VIX OOPP 20191218 004750000324-00449+00486+00498-00494-00374+00458-09322-011149770028379+ 81CBOVIX VIX OOPC 20191218 005000000007-00007+00022-00001-00003+00013+00040-00013-00010+ 82CBOVIX VIX OOPC 20191218 005000000016+00064-00029-00015+00018+00084-00006+00564+011371930000200+ 81CBOVIX VIX OOPP 20191218 005000000005-00010+00153+00174+00167-00157-00307+00334+00332- 82CBOVIX VIX OOPP 20191218 005000000326-00456+00490+00500-00496-00383+00459-09392-011371930030843+ 81CBOVIX VIX OOPC 20191218 005500000006-00006+00017-00001-00002+00010+00032-00010-00008+ 82CBOVIX VIX OOPC 20191218 005500000012+00051-00022-00011+00014+00068-00004+00430+011641090000150+ 81CBOVIX VIX OOPP 20191218 005500000003-00009+00158+00175+00167-00160-00316+00338+00334- 82CBOVIX VIX OOPP 20191218 005500000330-00469+00498+00503-00501-00399+00460-09526-011641090035771+ 81CBOVIX VIX OOPC 20191218 006000000005-00005+00015-00000-00002+00008+00027-00008-00006+ 82CBOVIX VIX OOPC 20191218 006000000010+00043-00018-00009+00012+00057-00004+00357+012027990000125+ 81CBOVIX VIX OOPP 20191218 006000000002-00008+00161+00175+00168-00161-00321+00341+00335- 82CBOVIX VIX OOPP 20191218 006000000331-00477+00503+00505-00503-00410+00461-09599-012027990040725+ 81CBOVIX VIX OOPC 20191218 006500000004-00004+00012-00000-00001+00007+00023-00006-00005+ 82CBOVIX VIX OOPC 20191218 006500000008+00036-00014-00007+00009+00048-00003+00288+012274640000100+ 81CBOVIX VIX OOPP 20191218 006500000001-00008+00164+00176+00168-00162-00326+00343+00336- 82CBOVIX VIX OOPP 20191218 006500000333-00485+00507+00506-00504-00419+00462-09668-012274640045679+ 81CBOVIX VIX OOPC 20191218 007000000004-00003+00010-00000+00001+00005+00018-00004-00004+ 82CBOVIX VIX OOPC 20191218 007000000006+00029-00010-00006+00007+00039-00002+00221+012366580000075+ 81CBOVIX VIX OOPP 20191218 007000000001+00007+00167+00177+00168-00163-00331+00345+00337- 82CBOVIX VIX OOPP 20191218 007000000335-00493+00511+00508-00506-00428+00462-09735-012366580050632+ 81CBOVIX VIX OOPC 20191218 007500000003-00002+00008-00000+00001+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20191218 007500000005+00023-00008-00004+00005+00031-00002+00164+012366580000054+ 81CBOVIX VIX OOPP 20191218 007500000002+00007+00169+00177+00167-00164-00335+00346+00338- 82CBOVIX VIX OOPP 20191218 007500000336-00499+00514+00509-00508-00436+00463-09792-012366580055590+ 81CBOVIX VIX OOPC 20191218 008000000002-00002+00006-00000+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20191218 008000000003+00018-00006-00003+00004+00025-00001+00123+012366580000039+ 81CBOVIX VIX OOPP 20191218 008000000003+00007+00171+00178+00167-00165-00339+00348+00338- 82CBOVIX VIX OOPP 20191218 008000000337-00504+00517+00510-00509-00442+00463-09833-012366580060553+ 81CBOVIX VIX OOPC 20200122 001000000000-00003+00108-00106-00107+00112+00216-00215-00214+ 82CBOVIX VIX OOPC 20200122 001000000220+00325-00324-00319+00328+00294-00259+09876+005203280009627+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20200122 001000000000-00000+00001+00011-00001-00000+00037-00061-005203280000012+ 81CBOVIX VIX OOPC 20200122 001100000002-00004+00109-00105-00103+00112+00216-00214-00207+ 82CBOVIX VIX OOPC 20200122 001100000219+00325-00323-00309+00325+00293-00240+09789+005203280008654+ 81CBOVIX VIX OOPP 20200122 001100000004-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20200122 001100000000-00001+00003+00020-00004-00001+00055-00148-005203280000033+ 81CBOVIX VIX OOPC 20200122 001200000005-00006+00110-00102-00098+00113+00216-00210-00198+ 82CBOVIX VIX OOPC 20200122 001200000218+00323-00319-00295+00320+00292-00218+09630+005203280007702+ 81CBOVIX VIX OOPP 20200122 001200000007-00005+00002-00006+00013-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20200122 001200000002-00003+00007+00034-00009-00002+00077-00307-005203280000075+ 81CBOVIX VIX OOPC 20200122 001300000009-00010+00111-00096-00089+00113+00214-00203-00185+ 82CBOVIX VIX OOPC 20200122 001300000214+00319-00310-00275+00309+00289-00195+09325+005398700006809+ 81CBOVIX VIX OOPP 20200122 001300000011-00009+00003-00012+00021-00003+00003+00014+00035- 82CBOVIX VIX OOPP 20200122 001300000006-00007+00016+00054-00019-00005+00100-00612-005398700000175+ 81CBOVIX VIX OOPC 20200122 001400000014-00015+00111-00087-00079+00113+00211-00191-00168+ 82CBOVIX VIX OOPC 20200122 001400000207+00313-00297-00252+00294+00284-00173+08892+005624950005990+ 81CBOVIX VIX OOPP 20200122 001400000015-00014+00003-00021+00031-00003+00006+00026+00051- 82CBOVIX VIX OOPP 20200122 001400000012-00013+00029+00077-00034-00010+00122-01045-005624950000350+ 81CBOVIX VIX OOPC 20200122 001500000019-00020+00110-00076-00069+00112+00205-00175-00151+ 82CBOVIX VIX OOPC 20200122 001500000197+00303-00278-00226+00275+00276-00154+08326+006001310005296+ 81CBOVIX VIX OOPP 20200122 001500000020-00020+00002-00033+00041-00002+00012+00042+00069- 82CBOVIX VIX OOPP 20200122 001500000022-00023+00049+00102-00053-00018+00141-01611-006001310000650+ 81CBOVIX VIX OOPC 20200122 001600000022-00025+00109-00065-00059+00109+00199-00160-00134+ 82CBOVIX VIX OOPC 20200122 001600000186+00292-00258-00203+00255+00267-00135+07762+006198480004652+ 81CBOVIX VIX OOPP 20200122 001600000023-00024+00000-00043+00051-00001-00019+00058+00085- 82CBOVIX VIX OOPP 20200122 001600000033-00034+00069+00125-00073-00027+00159-02175-006198480001000+ 81CBOVIX VIX OOPC 20200122 001700000025-00028+00106-00055-00050+00105+00191-00143-00119+ 82CBOVIX VIX OOPC 20200122 001700000174+00280-00236-00182+00235+00257-00120+07176+006439540004108+ 81CBOVIX VIX OOPP 20200122 001700000026-00028+00003+00054+00060-00005-00027+00075+00100- 82CBOVIX VIX OOPP 20200122 001700000044-00047+00091+00146-00093-00038+00175-02761-006439540001450+ 81CBOVIX VIX OOPC 20200122 001800000028-00031+00103-00045-00042+00100+00182-00127-00106+ 82CBOVIX VIX OOPC 20200122 001800000162+00266-00214-00163+00216+00245-00107+06605+006728410003665+ 81CBOVIX VIX OOPP 20200122 001800000028-00031+00006+00064+00067-00009-00036+00091+00113- 82CBOVIX VIX OOPP 20200122 001800000056-00061+00113+00165-00112-00050+00188-03332-006728410002000+ 81CBOVIX VIX OOPC 20200122 001900000029-00033+00099-00037-00035+00095+00174-00113-00094+ 82CBOVIX VIX OOPC 20200122 001900000150+00253-00194-00145+00197+00233-00095+06072+006899020003246+ 81CBOVIX VIX OOPP 20200122 001900000029-00033+00010+00072+00074-00014-00044+00105+00125- 82CBOVIX VIX OOPP 20200122 001900000068-00074+00133+00182-00130-00061+00200-03865-006899020002575+ 81CBOVIX VIX OOPC 20200122 002000000030-00034+00095-00030-00030+00090+00165-00100-00083+ 82CBOVIX VIX OOPC 20200122 002000000139+00239-00175-00130+00181+00221-00085+05576+007100050002900+ 81CBOVIX VIX OOPP 20200122 002000000030-00034+00014+00079+00079-00019-00053+00119+00135- 82CBOVIX VIX OOPP 20200122 002000000079-00088+00152+00197-00147-00074+00210-04361-007100050003223+ 81CBOVIX VIX OOPC 20200122 002100000030-00034+00091-00024-00025+00085+00156-00088-00074+ 82CBOVIX VIX OOPC 20200122 002100000129+00226-00158-00117+00166+00209-00076+05121+007285360002600+ 81CBOVIX VIX OOPP 20200122 002100000030-00034+00019+00085+00084-00024-00062+00130+00144- 82CBOVIX VIX OOPP 20200122 002100000089-00101+00170+00210-00162-00086+00218-04816-007285360003917+ 81CBOVIX VIX OOPC 20200122 002200000030-00034+00086-00019-00020+00080+00148-00078-00066+ 82CBOVIX VIX OOPC 20200122 002200000119+00214-00142-00105+00151+00197-00068+04698+007424580002325+ 81CBOVIX VIX OOPP 20200122 002200000030-00034+00023+00091+00088-00029-00071+00141+00152- 82CBOVIX VIX OOPP 20200122 002200000099-00114+00185+00222-00176-00097+00226-05239-007424580004636+ 81CBOVIX VIX OOPC 20200122 002300000030-00033+00082-00015-00017+00075+00140-00069-00059+ 82CBOVIX VIX OOPC 20200122 002300000110+00202-00128-00095+00139+00186-00062+04322+007590980002100+ 81CBOVIX VIX OOPP 20200122 002300000029-00034+00027+00095+00091-00034-00079+00150+00159- 82CBOVIX VIX OOPP 20200122 002300000108-00126+00200+00232-00188-00109+00233-05615-007590980005404+ 81CBOVIX VIX OOPC 20200122 002400000030-00032+00078-00011-00014+00070+00132-00061-00052+ 82CBOVIX VIX OOPC 20200122 002400000102+00190-00116-00085+00127+00176-00056+03978+007739200001900+ 81CBOVIX VIX OOPP 20200122 002400000029-00033+00032+00099+00094-00038-00087+00158+00165- 82CBOVIX VIX OOPP 20200122 002400000116-00138+00212+00241-00199-00119+00239-05959-007739200006198+ 81CBOVIX VIX OOPC 20200122 002500000029-00031+00074-00008-00011+00065+00124-00053-00047+ 82CBOVIX VIX OOPC 20200122 002500000093+00179-00104-00077+00116+00165-00050+03645+007818600001700+ 81CBOVIX VIX OOPP 20200122 002500000028-00032+00036+00102+00097-00043-00095+00166+00171- 82CBOVIX VIX OOPP 20200122 002500000124-00149+00224+00250-00210-00130+00244-06292-007818600006992+ 81CBOVIX VIX OOPC 20200122 002600000028-00030+00070-00006-00009+00061+00117-00047-00042+ 82CBOVIX VIX OOPC 20200122 002600000087+00169-00094-00070+00107+00156-00046+03366+007960400001550+ 81CBOVIX VIX OOPP 20200122 002600000027-00032+00040+00105+00099-00047-00102+00172+00175- 82CBOVIX VIX OOPP 20200122 002600000130-00160+00234+00256-00219-00139+00249-06571-007960400007836+ 81CBOVIX VIX OOPC 20200122 002700000027-00029+00067-00004-00007+00057+00111-00042-00037+ 82CBOVIX VIX OOPC 20200122 002700000080+00159-00085-00063+00098+00147-00041+03096+008048670001400+ 81CBOVIX VIX OOPP 20200122 002700000026-00031+00044+00107+00100-00051-00109+00178+00179- 82CBOVIX VIX OOPP 20200122 002700000137-00170+00244+00263-00228-00148+00253-06841-008048670008680+ 81CBOVIX VIX OOPC 20200122 002800000026-00028+00063-00002-00006+00053+00104-00036-00033+ 82CBOVIX VIX OOPC 20200122 002800000073+00149-00076-00056+00089+00138-00037+02830+008085590001250+ 81CBOVIX VIX OOPP 20200122 002800000025-00029+00048+00109+00102-00055-00116+00183+00183- 82CBOVIX VIX OOPP 20200122 002800000144-00180+00253+00269-00237-00158+00257-07108-008085590009523+ 81CBOVIX VIX OOPC 20200122 002900000026-00027+00060-00001-00004+00050+00098-00032-00030+ 82CBOVIX VIX OOPC 20200122 002900000068+00141-00069-00052+00083+00130-00034+02626+008214150001150+ 81CBOVIX VIX OOPP 20200122 002900000024-00029+00051+00110+00103-00058-00122+00188+00186- 82CBOVIX VIX OOPP 20200122 002900000148-00188+00260+00274-00243-00165+00260-07311-008214150010417+ 81CBOVIX VIX OOPC 20200122 003000000025-00026+00057-00001+00003+00046+00093-00029-00027+ 82CBOVIX VIX OOPC 20200122 003000000063+00133-00063-00047+00076+00122-00031+02427+008304490001050+ 81CBOVIX VIX OOPP 20200122 003000000023-00027+00055+00112+00104-00061-00128+00191+00189- 82CBOVIX VIX OOPP 20200122 003000000153-00196+00267+00278-00249-00173+00263-07510-008304490011311+ 81CBOVIX VIX OOPC 20200122 003250000022-00023+00050-00002+00001+00039+00081-00022-00021+ 82CBOVIX VIX OOPC 20200122 003250000053+00115-00049-00038+00063+00105-00025+02014+008532210000850+ 81CBOVIX VIX OOPP 20200122 003250000020-00025+00062+00114+00105-00067-00140+00199+00195- 82CBOVIX VIX OOPP 20200122 003250000163-00215+00280+00287-00262-00190+00269-07923-008532210013596+ 81CBOVIX VIX OOPC 20200122 003500000020-00020+00044-00004+00000-00034+00070-00016-00017+ 82CBOVIX VIX OOPC 20200122 003500000044+00101-00040-00031+00053+00091-00021+01691+008748260000700+ 81CBOVIX VIX OOPP 20200122 003500000017-00023+00068+00116+00106-00073-00151+00205+00198- 82CBOVIX VIX OOPP 20200122 003500000171-00230+00291+00293-00272-00204+00273-08246-008748260015930+ 81CBOVIX VIX OOPC 20200122 003750000018-00017+00038-00004+00001-00028+00060-00012-00013+ 82CBOVIX VIX OOPC 20200122 003750000036+00086-00031-00024+00042+00078-00016+01379+008806820000550+ 81CBOVIX VIX OOPP 20200122 003750000015-00021+00075+00117+00107-00078-00161+00210+00202- 82CBOVIX VIX OOPP 20200122 003750000179-00245+00300+00300-00282-00217+00277-08558-008806820018264+ 81CBOVIX VIX OOPC 20200122 004000000016-00015+00033-00004+00002-00024+00052-00009-00010+ 82CBOVIX VIX OOPC 20200122 004000000030+00075-00024-00020+00035+00068-00013+01154+008932920000450+ 81CBOVIX VIX OOPP 20200122 004000000012-00019+00080+00117+00107-00082-00170+00213+00204- 82CBOVIX VIX OOPP 20200122 004000000184-00256+00307+00304-00288-00228+00280-08784-008932920020649+ 81CBOVIX VIX OOPC 20200122 004250000015-00014+00030-00004+00002-00021+00047-00007-00009+ 82CBOVIX VIX OOPC 20200122 004250000027+00068-00021-00017+00031+00061-00012+01023+009200080000400+ 81CBOVIX VIX OOPP 20200122 004250000010-00018+00084+00118+00107-00084-00175+00216+00205- 82CBOVIX VIX OOPP 20200122 004250000187-00264+00311+00306-00292-00235+00281-08914-009200080023083+ 81CBOVIX VIX OOPC 20200122 004500000013-00012+00027-00004+00002-00019+00043-00006-00007+ 82CBOVIX VIX OOPC 20200122 004500000024+00061-00018-00015+00028+00054-00010+00899+009398230000350+ 81CBOVIX VIX OOPP 20200122 004500000009-00017+00087+00118+00106-00085-00180+00217+00206- 82CBOVIX VIX OOPP 20200122 004500000190-00271+00315+00308-00295-00242+00283-09038-009398230025518+ 81CBOVIX VIX OOPC 20200122 004750000012-00011+00024-00004+00002-00016+00038-00004-00006+ 82CBOVIX VIX OOPC 20200122 004750000021+00054-00015-00013+00024+00048-00009+00779+009527990000300+ 81CBOVIX VIX OOPP 20200122 004750000007-00016+00090+00119+00106-00087-00185+00219+00207- 82CBOVIX VIX OOPP 20200122 004750000192-00278+00318+00309-00298-00248+00284-09158-009527990027952+ 81CBOVIX VIX OOPC 20200122 005000000011-00010+00021-00004+00002-00014+00033-00003-00005+ 82CBOVIX VIX OOPC 20200122 005000000018+00048-00012-00011+00020+00042-00007+00663+009585950000250+ 81CBOVIX VIX OOPP 20200122 005000000005-00015+00094+00119+00106-00089-00191+00221+00208- 82CBOVIX VIX OOPP 20200122 005000000195-00286+00321+00311-00301-00255+00285-09275-009585950030387+ 81CBOVIX VIX OOPC 20200122 005500000009-00008+00018-00004+00002-00012+00028-00002-00004+ 82CBOVIX VIX OOPC 20200122 005500000014+00040-00009-00008+00016+00034-00006+00533+009900280000200+ 81CBOVIX VIX OOPP 20200122 005500000003-00015+00098+00119+00105-00091-00197+00223+00208- 82CBOVIX VIX OOPP 20200122 005500000197-00295+00325+00312-00304-00262+00287-09405-009900280035306+ 81CBOVIX VIX OOPC 20200122 006000000008-00006+00014-00003+00002-00009+00022-00001-00003+ 82CBOVIX VIX OOPC 20200122 006000000011+00032-00006-00006+00012+00027-00004+00409+010042840000150+ 81CBOVIX VIX OOPP 20200122 006000000000+00014+00102+00120+00103-00092-00204+00225+00208- 82CBOVIX VIX OOPP 20200122 006000000200-00303+00329+00314-00307-00270+00288-09528-010042840040225+ 81CBOVIX VIX OOPC 20200122 006500000007-00005+00012-00003+00002-00008+00019-00001-00002+ 82CBOVIX VIX OOPC 20200122 006500000009+00027-00005-00005+00010+00023-00004+00341+010302450000125+ 81CBOVIX VIX OOPP 20200122 006500000002+00014+00105+00121+00102-00093-00208+00226+00208- 82CBOVIX VIX OOPP 20200122 006500000200-00309+00331+00314-00308-00274+00288-09596-010302450045169+ 81CBOVIX VIX OOPC 20200122 007000000006-00005+00010-00002+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20200122 007000000007+00023-00004-00004+00008+00019-00003+00276+010456550000100+ 81CBOVIX VIX OOPP 20200122 007000000004+00014+00108+00121+00101-00093-00212+00228+00207- 82CBOVIX VIX OOPP 20200122 007000000201-00314+00333+00314-00309-00278+00289-09661-010456550050113+ 81CBOVIX VIX OOPC 20200122 007500000005-00004+00008-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200122 007500000006+00018-00003-00003+00006+00015-00002+00213+010490490000075+ 81CBOVIX VIX OOPP 20200122 007500000006+00014+00111+00122+00100-00094-00216+00229+00207- 82CBOVIX VIX OOPP 20200122 007500000202-00320+00335+00314-00310-00282+00289-09724-010490490055057+ 81CBOVIX VIX OOPC 20200122 008000000004-00003+00007-00002+00001-00004+00010-00000+00001+ 82CBOVIX VIX OOPC 20200122 008000000004+00015-00002-00002+00005+00012-00002+00162+010490490000056+ 81CBOVIX VIX OOPP 20200122 008000000008+00014+00114+00122+00099-00094-00219+00230+00206- 82CBOVIX VIX OOPP 20200122 008000000202-00324+00337+00314-00311-00286+00289-09775-010490490060006+ 81CBOVIX VIX OOPC 20200219 001000000001+00005+00106-00103-00107+00113+00214-00212-00213+ 82CBOVIX VIX OOPC 20200219 001000000221+00322-00321-00317+00329+00292-00259+09838+004999550009819+ 81CBOVIX VIX OOPP 20200219 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20200219 001000000000+00000+00002+00013-00001-00001+00036-00085-004999550000019+ 81CBOVIX VIX OOPC 20200219 001100000002-00007+00108-00102-00103+00114+00214-00210-00205+ 82CBOVIX VIX OOPC 20200219 001100000221+00322-00318-00306+00326+00291-00241+09734+004999550008855+ 81CBOVIX VIX OOPP 20200219 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20200219 001100000000-00001+00004+00024-00004-00001+00054-00189-004999550000047+ 81CBOVIX VIX OOPC 20200219 001200000005-00009+00109-00098-00096+00115+00214-00206-00196+ 82CBOVIX VIX OOPC 20200219 001200000219+00320-00314-00291+00320+00290-00221+09559+004999550007915+ 81CBOVIX VIX OOPP 20200219 001200000008-00006+00003-00008+00015-00003+00000+00009+00025- 82CBOVIX VIX OOPP 20200219 001200000001-00003+00009+00038-00009-00003+00074-00364-004999550000100+ 81CBOVIX VIX OOPC 20200219 001300000011-00013+00111-00091-00087+00116+00213-00197-00181+ 82CBOVIX VIX OOPC 20200219 001300000215+00317-00304-00271+00310+00286-00199+09230+005232830007048+ 81CBOVIX VIX OOPP 20200219 001300000013-00011+00005-00015+00024-00005+00002+00018+00039- 82CBOVIX VIX OOPP 20200219 001300000005-00007+00019+00058-00019-00006+00095-00693-005232830000225+ 81CBOVIX VIX OOPC 20200219 001400000015-00018+00112-00083-00077+00116+00210-00186-00166+ 82CBOVIX VIX OOPC 20200219 001400000209+00311-00291-00249+00297+00282-00178+08833+005347260006230+ 81CBOVIX VIX OOPP 20200219 001400000018-00016+00005-00024+00034-00005+00005+00029+00054- 82CBOVIX VIX OOPP 20200219 001400000010-00013+00033+00080-00032-00011+00116-01090-005347260000400+ 81CBOVIX VIX OOPC 20200219 001500000020-00024+00111-00072-00067+00115+00206-00171-00149+ 82CBOVIX VIX OOPC 20200219 001500000201+00303-00273-00225+00279+00274-00159+08307+005642360005538+ 81CBOVIX VIX OOPP 20200219 001500000022-00022+00005-00035+00044-00005+00010+00045+00071- 82CBOVIX VIX OOPP 20200219 001500000019-00022+00052+00103-00049-00019+00135-01616-005642360000700+ 81CBOVIX VIX OOPC 20200219 001600000025-00029+00110-00061-00057+00113+00200-00155-00133+ 82CBOVIX VIX OOPC 20200219 001600000191+00293-00252-00203+00261+00265-00142+07762+005874590004921+ 81CBOVIX VIX OOPP 20200219 001600000026-00027+00003-00046+00054-00003+00016+00061+00086- 82CBOVIX VIX OOPP 20200219 001600000028-00032+00072+00125-00067-00028+00152-02161-005874590001075+ 81CBOVIX VIX OOPC 20200219 001700000028-00032+00108-00051-00048+00109+00193-00139-00118+ 82CBOVIX VIX OOPC 20200219 001700000180+00282-00232-00182+00242+00255-00126+07215+006080310004378+ 81CBOVIX VIX OOPP 20200219 001700000029-00031+00001-00057+00062-00000-00023+00077+00100- 82CBOVIX VIX OOPP 20200219 001700000039-00043+00094+00145-00085-00039+00168-02708-006080310001525+ 81CBOVIX VIX OOPC 20200219 001800000030-00035+00106-00042-00040+00105+00186-00124-00105+ 82CBOVIX VIX OOPC 20200219 001800000169+00270-00211-00164+00224+00244-00113+06683+006282620003911+ 81CBOVIX VIX OOPP 20200219 001800000031-00034+00002+00066+00069-00004-00031+00093+00113- 82CBOVIX VIX OOPP 20200219 001800000050-00056+00115+00163-00103-00050+00181-03240-006282620002050+ 81CBOVIX VIX OOPC 20200219 001900000032-00037+00103-00034-00033+00101+00178-00110-00093+ 82CBOVIX VIX OOPC 20200219 001900000158+00257-00192-00147+00207+00232-00101+06177+006445720003493+ 81CBOVIX VIX OOPP 20200219 001900000032-00036+00006+00075+00076-00008-00039+00107+00125- 82CBOVIX VIX OOPP 20200219 001900000060-00068+00134+00180-00120-00061+00192-03746-006445720002625+ 81CBOVIX VIX OOPC 20200219 002000000033-00038+00099-00027-00028+00096+00170-00097-00083+ 82CBOVIX VIX OOPC 20200219 002000000147+00245-00173-00132+00191+00221-00091+05708+006641660003150+ 81CBOVIX VIX OOPP 20200219 002000000033-00038+00010+00082+00081-00013-00047+00120+00134- 82CBOVIX VIX OOPP 20200219 002000000070-00081+00153+00194-00135-00073+00202-04216-006641660003274+ 81CBOVIX VIX OOPC 20200219 002100000034-00038+00096-00021-00023+00091+00162-00086-00074+ 82CBOVIX VIX OOPC 20200219 002100000137+00233-00157-00119+00176+00210-00082+05266+006769260002825+ 81CBOVIX VIX OOPP 20200219 002100000033-00039+00014+00088+00086-00017-00056+00132+00143- 82CBOVIX VIX OOPP 20200219 002100000080-00094+00170+00207-00150-00084+00211-04657-006769260003942+ 81CBOVIX VIX OOPC 20200219 002200000034-00038+00092-00016-00019+00086+00154-00076-00066+ 82CBOVIX VIX OOPC 20200219 002200000127+00221-00142-00108+00162+00199-00074+04862+006909840002550+ 81CBOVIX VIX OOPP 20200219 002200000033-00039+00018+00094+00089-00022-00064+00142+00151- 82CBOVIX VIX OOPP 20200219 002200000090-00106+00185+00218-00164-00095+00219-05061-006909840004659+ 81CBOVIX VIX OOPC 20200219 002300000034-00038+00088-00012-00015+00081+00147-00067-00059+ 82CBOVIX VIX OOPC 20200219 002300000118+00210-00128-00097+00149+00188-00067+04486+007023810002300+ 81CBOVIX VIX OOPP 20200219 002300000033-00039+00022+00098+00093-00027-00072+00152+00158- 82CBOVIX VIX OOPP 20200219 002300000098-00118+00200+00228-00176-00106+00226-05437-007023810005401+ 81CBOVIX VIX OOPC 20200219 002400000034-00037+00084-00008-00012+00076+00140-00059-00053+ 82CBOVIX VIX OOPC 20200219 002400000110+00199-00116-00088+00138+00178-00061+04156+007173840002100+ 81CBOVIX VIX OOPP 20200219 002400000032-00039+00026+00102+00095-00031-00080+00160+00163- 82CBOVIX VIX OOPP 20200219 002400000106-00129+00212+00236-00187-00116+00232-05767-007173840006194+ 81CBOVIX VIX OOPC 20200219 002500000033-00036+00080-00005-00009+00072+00132-00052-00047+ 82CBOVIX VIX OOPC 20200219 002500000102+00189-00104-00080+00127+00168-00056+03837+007264380001900+ 81CBOVIX VIX OOPP 20200219 002500000031-00038+00030+00105+00097-00035-00087+00167+00169- 82CBOVIX VIX OOPP 20200219 002500000114-00140+00224+00245-00197-00126+00238-06086-007264380006986+ 81CBOVIX VIX OOPC 20200219 002600000033-00035+00077-00003-00007+00067+00126-00046-00042+ 82CBOVIX VIX OOPC 20200219 002600000095+00179-00094-00072+00117+00159-00050+03547+007355070001725+ 81CBOVIX VIX OOPP 20200219 002600000030-00037+00034+00108+00099-00039-00094+00174+00173- 82CBOVIX VIX OOPP 20200219 002600000120-00150+00234+00252-00207-00136+00242-06376-007355070007804+ 81CBOVIX VIX OOPC 20200219 002700000032-00034+00073-00001-00005+00063+00119-00041-00038+ 82CBOVIX VIX OOPC 20200219 002700000088+00169-00085-00066+00108+00150-00046+03287+007453370001575+ 81CBOVIX VIX OOPP 20200219 002700000029-00036+00038+00111+00101-00043-00101+00180+00177- 82CBOVIX VIX OOPP 20200219 002700000127-00160+00243+00258-00215-00145+00247-06636-007453370008646+ 81CBOVIX VIX OOPC 20200219 002800000031-00032+00070-00001+00004+00059+00113-00036-00034+ 82CBOVIX VIX OOPC 20200219 002800000082+00160-00077-00060+00099+00141-00042+03032+007508250001425+ 81CBOVIX VIX OOPP 20200219 002800000028-00035+00042+00113+00102-00046-00108+00185+00181- 82CBOVIX VIX OOPP 20200219 002800000133-00169+00252+00264-00224-00153+00251-06891-007508250009488+ 81CBOVIX VIX OOPC 20200219 002900000030-00031+00066-00002+00002+00056+00107-00031-00030+ 82CBOVIX VIX OOPC 20200219 002900000076+00151-00070-00054+00092+00133-00038+02808+007581820001300+ 81CBOVIX VIX OOPP 20200219 002900000026-00035+00046+00114+00103-00050-00114+00190+00184- 82CBOVIX VIX OOPP 20200219 002900000138-00178+00260+00269-00231-00161+00254-07115-007581820010356+ 81CBOVIX VIX OOPC 20200219 003000000029-00030+00063-00003+00001+00052+00101-00028-00027+ 82CBOVIX VIX OOPC 20200219 003000000071+00144-00063-00050+00085+00126-00035+02617+007681560001200+ 81CBOVIX VIX OOPP 20200219 003000000025-00034+00049+00116+00104-00053-00120+00193+00186- 82CBOVIX VIX OOPP 20200219 003000000143-00186+00267+00273-00237-00169+00257-07306-007681560011248+ 81CBOVIX VIX OOPC 20200219 003250000026-00026+00056-00005+00001-00044+00088-00020-00021+ 82CBOVIX VIX OOPC 20200219 003250000058+00125-00049-00039+00070+00109-00028+02154+007795260000950+ 81CBOVIX VIX OOPP 20200219 003250000022-00031+00058+00119+00105-00060-00134+00202+00192- 82CBOVIX VIX OOPP 20200219 003250000154-00206+00282+00282-00252-00186+00264-07770-007795260013479+ 81CBOVIX VIX OOPC 20200219 003500000024-00024+00050-00006+00002-00038+00078-00015-00017+ 82CBOVIX VIX OOPC 20200219 003500000050+00110-00040-00033+00059+00095-00024+01838+008026110000800+ 81CBOVIX VIX OOPP 20200219 003500000019-00029+00065+00120+00105-00065-00145+00208+00195- 82CBOVIX VIX OOPP 20200219 003500000162-00221+00292+00288-00261-00200+00268-08085-008026110015810+ 81CBOVIX VIX OOPC 20200219 003750000022-00021+00044-00006+00003-00033+00069-00011-00013+ 82CBOVIX VIX OOPC 20200219 003750000042+00097-00031-00026+00049+00083-00019+01537+008127410000650+ 81CBOVIX VIX OOPP 20200219 003750000015-00028+00072+00122+00105-00069-00156+00213+00198- 82CBOVIX VIX OOPP 20200219 003750000169-00236+00302+00293-00270-00213+00272-08386-008127410018141+ 81CBOVIX VIX OOPC 20200219 004000000020-00019+00039-00006+00004-00028+00061-00008-00010+ 82CBOVIX VIX OOPC 20200219 004000000036+00086-00025-00022+00042+00073-00016+01320+008288140000550+ 81CBOVIX VIX OOPP 20200219 004000000012-00026+00077+00123+00105-00073-00164+00217+00200- 82CBOVIX VIX OOPP 20200219 004000000174-00248+00308+00297-00276-00223+00275-08604-008288140020522+ 81CBOVIX VIX OOPC 20200219 004250000018-00016+00035-00006+00004-00024+00054-00006-00008+ 82CBOVIX VIX OOPC 20200219 004250000031+00075-00020-00018+00035+00064-00013+01114+008367330000454+ 81CBOVIX VIX OOPP 20200219 004250000009-00025+00083+00124+00104-00076-00172+00220+00201- 82CBOVIX VIX OOPP 20200219 004250000178-00260+00314+00300-00282-00233+00278-08809-008367330022907+ 81CBOVIX VIX OOPC 20200219 004500000016-00015+00031-00006+00004-00021+00048-00004-00007+ 82CBOVIX VIX OOPC 20200219 004500000027+00067-00017-00015+00031+00056-00012+00971+008510990000391+ 81CBOVIX VIX OOPP 20200219 004500000007-00024+00087+00124+00103-00078-00179+00223+00201- 82CBOVIX VIX OOPP 20200219 004500000181-00268+00319+00302-00286-00240+00279-08953-008510990025325+ 81CBOVIX VIX OOPC 20200219 004750000015-00013+00028-00006+00004-00019+00043-00003-00005+ 82CBOVIX VIX OOPC 20200219 004750000023+00060-00014-00013+00026+00050-00010+00831+008585670000329+ 81CBOVIX VIX OOPP 20200219 004750000004-00023+00092+00125+00102-00080-00185+00225+00202- 82CBOVIX VIX OOPP 20200219 004750000184-00277+00323+00303-00290-00247+00281-09092-008585670027744+ 81CBOVIX VIX OOPC 20200219 005000000014-00012+00025-00005+00004-00016+00039-00002-00004+ 82CBOVIX VIX OOPC 20200219 005000000020+00054-00011-00011+00023+00045-00009+00733+008715730000288+ 81CBOVIX VIX OOPP 20200219 005000000002-00023+00095+00126+00101-00081-00190+00227+00202- 82CBOVIX VIX OOPP 20200219 005000000186-00284+00326+00304-00292-00253+00282-09190-008715730030184+ 81CBOVIX VIX OOPC 20200219 005500000011-00009+00020-00005+00003-00012+00030-00001-00003+ 82CBOVIX VIX OOPC 20200219 005500000015+00043-00008-00008+00017+00035-00006+00545+008818780000207+ 81CBOVIX VIX OOPP 20200219 005500000002+00022+00102+00127+00099-00083-00200+00230+00202- 82CBOVIX VIX OOPP 20200219 005500000189-00297+00332+00305-00296-00263+00284-09379-008818780035065+ 81CBOVIX VIX OOPC 20200219 006000000009-00007+00016-00004+00003-00010+00025-00000-00002+ 82CBOVIX VIX OOPC 20200219 006000000011+00034-00005-00006+00013+00028-00005+00417+008941680000155+ 81CBOVIX VIX OOPP 20200219 006000000006+00022+00108+00128+00097-00084-00208+00232+00201- 82CBOVIX VIX OOPP 20200219 006000000191-00307+00336+00306-00298-00271+00285-09506-008941680039975+ 81CBOVIX VIX OOPC 20200219 006500000008-00006+00014-00004+00003-00008+00022-00000+00001+ 82CBOVIX VIX OOPC 20200219 006500000010+00030-00004-00005+00011+00024-00004+00361+009239280000135+ 81CBOVIX VIX OOPP 20200219 006500000009+00023+00111+00129+00095-00083-00213+00235+00199- 82CBOVIX VIX OOPP 20200219 006500000190-00313+00339+00305-00298-00275+00285-09562-009239280044917+ 81CBOVIX VIX OOPC 20200219 007000000007-00005+00013-00003+00003-00007+00019-00000+00001+ 82CBOVIX VIX OOPC 20200219 007000000009+00026-00003-00004+00010+00021-00003+00308+009463130000115+ 81CBOVIX VIX OOPP 20200219 007000000012+00024+00115+00131+00093-00083-00217+00237+00198- 82CBOVIX VIX OOPP 20200219 007000000190-00319+00342+00303-00298-00279+00285-09615-009463130049860+ 81CBOVIX VIX OOPC 20200219 007500000006-00005+00011-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20200219 007500000007+00023-00003-00003+00008+00017-00003+00258+009613390000096+ 81CBOVIX VIX OOPP 20200219 007500000015+00025+00119+00132+00090-00082-00222+00239+00196- 82CBOVIX VIX OOPP 20200219 007500000190-00324+00344+00302-00297-00282+00285-09665-009613390054802+ 81CBOVIX VIX OOPC 20200219 008000000005-00004+00009-00002+00002-00005+00014-00001+00000+ 82CBOVIX VIX OOPC 20200219 008000000006+00019-00002-00003+00006+00015-00002+00209+009683860000076+ 81CBOVIX VIX OOPP 20200219 008000000017+00026+00122+00134+00088-00081-00226+00241+00194- 82CBOVIX VIX OOPP 20200219 008000000189-00330+00347+00301-00297-00286+00285-09715-009683860059744+ 81CBOVIX VIX OOPC 20200318 001000000003-00001+00111-00107-00103+00110+00219-00216-00209+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00325-00313+00326+00294-00257+09824+004528400009706+ 81CBOVIX VIX OOPP 20200318 001000000003-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20200318 001000000000+00000+00002+00014-00001-00001+00037-00085-004528400000019+ 81CBOVIX VIX OOPC 20200318 001100000006-00003+00112-00105-00099+00111+00219-00214-00201+ 82CBOVIX VIX OOPC 20200318 001100000218+00326-00323-00302+00324+00293-00239+09718+004528400008743+ 81CBOVIX VIX OOPP 20200318 001100000006-00003+00003-00004+00010-00002+00001-00004+00017- 82CBOVIX VIX OOPP 20200318 001100000000+00001+00004+00025-00003-00001+00055-00191-004528400000047+ 81CBOVIX VIX OOPC 20200318 001200000010-00006+00113-00101-00092+00113+00218-00209-00191+ 82CBOVIX VIX OOPC 20200318 001200000217+00325-00318-00287+00319+00291-00219+09541+004528400007805+ 81CBOVIX VIX OOPP 20200318 001200000010-00006+00004-00008+00017-00004+00000-00009+00027- 82CBOVIX VIX OOPP 20200318 001200000001-00002+00009+00040-00008-00003+00076-00368-004528400000100+ 81CBOVIX VIX OOPC 20200318 001300000015-00012+00115-00092-00081+00115+00217-00198-00175+ 82CBOVIX VIX OOPC 20200318 001300000214+00320-00305-00264+00308+00287-00197+09164+004872880006964+ 81CBOVIX VIX OOPP 20200318 001300000015-00012+00006-00017+00027-00006+00001+00020+00043- 82CBOVIX VIX OOPP 20200318 001300000004-00007+00022+00063-00019-00007+00098-00745-004872880000250+ 81CBOVIX VIX OOPC 20200318 001400000021-00018+00116-00083-00071+00116+00214-00186-00159+ 82CBOVIX VIX OOPC 20200318 001400000208+00315-00291-00241+00295+00282-00176+08741+005031750006173+ 81CBOVIX VIX OOPP 20200318 001400000021-00018+00007-00027+00038-00007+00004+00032+00059- 82CBOVIX VIX OOPP 20200318 001400000010-00013+00036+00086-00032-00013+00118-01169-005031750000450+ 81CBOVIX VIX OOPC 20200318 001500000025-00024+00116-00071-00061+00115+00210-00170-00142+ 82CBOVIX VIX OOPC 20200318 001500000200+00306-00272-00218+00278+00274-00157+08229+005251790005482+ 81CBOVIX VIX OOPP 20200318 001500000025-00024+00007-00038+00048-00006+00008+00048+00076- 82CBOVIX VIX OOPP 20200318 001500000018-00021+00055+00109-00049-00020+00137-01680-005251790000750+ 81CBOVIX VIX OOPC 20200318 001600000030-00029+00115-00060-00051+00113+00204-00154-00127+ 82CBOVIX VIX OOPC 20200318 001600000191+00297-00251-00197+00260+00265-00140+07694+005434740004866+ 81CBOVIX VIX OOPP 20200318 001600000030-00029+00006-00049+00058-00004+00014+00064+00091- 82CBOVIX VIX OOPP 20200318 001600000027-00031+00076+00130-00067-00029+00154-02215-005434740001125+ 81CBOVIX VIX OOPC 20200318 001700000033-00033+00113-00050-00043+00110+00198-00138-00113+ 82CBOVIX VIX OOPC 20200318 001700000180+00286-00230-00176+00242+00255-00124+07161+005546930004300+ 81CBOVIX VIX OOPP 20200318 001700000033-00034+00004-00059+00066-00001+00020+00080+00105- 82CBOVIX VIX OOPP 20200318 001700000038-00041+00097+00151-00085-00039+00170-02748-005546930001550+ 81CBOVIX VIX OOPC 20200318 001800000035-00037+00110-00040-00035+00107+00190-00122-00100+ 82CBOVIX VIX OOPC 20200318 001800000169+00274-00208-00158+00224+00243-00112+06624+005825980003884+ 81CBOVIX VIX OOPP 20200318 001800000035-00037+00001-00069+00074-00002-00028+00096+00118- 82CBOVIX VIX OOPP 20200318 001800000049-00053+00119+00169-00103-00051+00182-03285-005825980002125+ 81CBOVIX VIX OOPC 20200318 001900000037-00039+00107-00031-00028+00102+00182-00107-00088+ 82CBOVIX VIX OOPC 20200318 001900000158+00262-00189-00142+00207+00232-00101+06126+005961790003468+ 81CBOVIX VIX OOPP 20200318 001900000037-00039+00002+00078+00081-00007-00036+00111+00130- 82CBOVIX VIX OOPP 20200318 001900000060-00065+00138+00185-00120-00062+00194-03783-005961790002700+ 81CBOVIX VIX OOPC 20200318 002000000038-00040+00104-00024-00023+00097+00175-00095-00078+ 82CBOVIX VIX OOPC 20200318 002000000148+00249-00170-00127+00191+00221-00090+05656+006091400003106+ 81CBOVIX VIX OOPP 20200318 002000000038-00040+00005+00085+00086-00012-00044+00123+00140- 82CBOVIX VIX OOPP 20200318 002000000070-00078+00157+00200-00136-00073+00204-04253-006091400003329+ 81CBOVIX VIX OOPC 20200318 002100000039-00040+00100-00018-00018+00093+00167-00083-00069+ 82CBOVIX VIX OOPC 20200318 002100000138+00238-00154-00115+00177+00209-00082+05231+006267740002817+ 81CBOVIX VIX OOPP 20200318 002100000039-00040+00009+00091+00091-00016-00051+00135+00149- 82CBOVIX VIX OOPP 20200318 002100000080-00089+00173+00212-00151-00085+00212-04678-006267740004031+ 81CBOVIX VIX OOPC 20200318 002200000039-00040+00096-00013-00014+00088+00159-00073-00061+ 82CBOVIX VIX OOPC 20200318 002200000128+00226-00138-00103+00162+00198-00074+04825+006362320002529+ 81CBOVIX VIX OOPP 20200318 002200000039-00040+00013+00096+00095-00021-00059+00145+00157- 82CBOVIX VIX OOPP 20200318 002200000090-00101+00189+00224-00165-00096+00221-05084-006362320004734+ 81CBOVIX VIX OOPC 20200318 002300000038-00040+00093-00009-00011+00083+00151-00064-00055+ 82CBOVIX VIX OOPC 20200318 002300000120+00215-00125-00094+00150+00188-00067+04465+006499160002300+ 81CBOVIX VIX OOPP 20200318 002300000038-00040+00016+00100+00098-00026-00067+00154+00163- 82CBOVIX VIX OOPP 20200318 002300000098-00112+00202+00234-00177-00106+00227-05444-006499160005496+ 81CBOVIX VIX OOPC 20200318 002400000038-00039+00089-00006-00008+00078+00144-00056-00049+ 82CBOVIX VIX OOPC 20200318 002400000111+00204-00112-00084+00138+00178-00061+04121+006582100002075+ 81CBOVIX VIX OOPP 20200318 002400000038-00039+00020+00103+00101-00031-00074+00162+00169- 82CBOVIX VIX OOPP 20200318 002400000107-00123+00215+00243-00189-00117+00234-05789-006582100006262+ 81CBOVIX VIX OOPC 20200318 002500000037-00038+00085-00003-00005+00074+00137-00049-00044+ 82CBOVIX VIX OOPC 20200318 002500000104+00193-00101-00077+00128+00168-00055+03824+006708030001900+ 81CBOVIX VIX OOPP 20200318 002500000037-00038+00024+00106+00104-00035-00081+00169+00175- 82CBOVIX VIX OOPP 20200318 002500000114-00134+00226+00250-00199-00126+00239-06086-006708030007078+ 81CBOVIX VIX OOPC 20200318 002600000037-00037+00081-00000-00003+00069+00130-00043-00039+ 82CBOVIX VIX OOPC 20200318 002600000096+00183-00091-00069+00118+00159-00050+03536+006786500001725+ 81CBOVIX VIX OOPP 20200318 002600000037-00037+00028+00109+00106-00040-00088+00175+00179- 82CBOVIX VIX OOPP 20200318 002600000122-00144+00236+00258-00209-00136+00244-06373-006786500007894+ 81CBOVIX VIX OOPC 20200318 002700000036-00036+00078-00002+00002+00065+00124-00038-00035+ 82CBOVIX VIX OOPC 20200318 002700000090+00174-00082-00063+00109+00150-00046+03278+006872580001575+ 81CBOVIX VIX OOPP 20200318 002700000036-00036+00031+00111+00107-00044-00094+00180+00183- 82CBOVIX VIX OOPP 20200318 002700000128-00153+00245+00264-00218-00144+00248-06632-006872580008735+ 81CBOVIX VIX OOPC 20200318 002800000035-00034+00074-00003+00000+00061+00117-00033-00031+ 82CBOVIX VIX OOPC 20200318 002800000083+00165-00074-00057+00101+00142-00042+03024+006919260001425+ 81CBOVIX VIX OOPP 20200318 002800000035-00034+00035+00112+00109-00048-00101+00185+00187- 82CBOVIX VIX OOPP 20200318 002800000135-00162+00253+00270-00226-00153+00253-06885-006919260009576+ 81CBOVIX VIX OOPC 20200318 002900000034-00033+00070-00004+00001-00057+00111-00029-00027+ 82CBOVIX VIX OOPC 20200318 002900000077+00156-00067-00052+00093+00134-00038+02802+006983510001300+ 81CBOVIX VIX OOPP 20200318 002900000034-00033+00039+00113+00110-00052-00107+00189+00191- 82CBOVIX VIX OOPP 20200318 002900000141-00171+00260+00275-00234-00161+00256-07108-006983510010442+ 81CBOVIX VIX OOPC 20200318 003000000033-00032+00067-00005+00002-00054+00106-00025-00025+ 82CBOVIX VIX OOPC 20200318 003000000072+00148-00061-00047+00087+00126-00035+02611+007072160001200+ 81CBOVIX VIX OOPP 20200318 003000000033-00032+00042+00114+00111-00055-00112+00193+00193- 82CBOVIX VIX OOPP 20200318 003000000146-00179+00266+00280-00241-00168+00259-07298-007072160011333+ 81CBOVIX VIX OOPC 20200318 003250000030-00028+00060-00007+00004-00046+00093-00018-00019+ 82CBOVIX VIX OOPC 20200318 003250000061+00130-00047-00038+00072+00110-00029+02183+007234260000975+ 81CBOVIX VIX OOPP 20200318 003250000030-00028+00049+00116+00113-00063-00125+00200+00199- 82CBOVIX VIX OOPP 20200318 003250000157-00197+00280+00289-00255-00184+00266-07726-007234260013586+ 81CBOVIX VIX OOPC 20200318 003500000027-00025+00053-00008+00005-00040+00082-00013-00015+ 82CBOVIX VIX OOPC 20200318 003500000051+00115-00037-00031+00060+00096-00024+01837+007377320000800+ 81CBOVIX VIX OOPP 20200318 003500000027-00025+00056+00117+00114-00069-00136+00205+00204- 82CBOVIX VIX OOPP 20200318 003500000167-00212+00290+00296-00267-00199+00271-08073-007377320015888+ 81CBOVIX VIX OOPC 20200318 003750000025-00022+00047-00008+00005-00034+00072-00009-00011+ 82CBOVIX VIX OOPC 20200318 003750000043+00100-00029-00025+00050+00083-00019+01536+007466230000650+ 81CBOVIX VIX OOPP 20200318 003750000025-00022+00062+00117+00114-00075-00146+00209+00207- 82CBOVIX VIX OOPP 20200318 003750000175-00226+00298+00302-00277-00211+00275-08373-007466230018216+ 81CBOVIX VIX OOPC 20200318 004000000022-00020+00042-00008+00006-00029+00064-00006-00009+ 82CBOVIX VIX OOPC 20200318 004000000037+00089-00023-00021+00043+00073-00016+01319+007610340000550+ 81CBOVIX VIX OOPP 20200318 004000000023-00020+00067+00117+00115-00080-00154+00211+00209- 82CBOVIX VIX OOPP 20200318 004000000181-00238+00303+00307-00284-00221+00278-08590-007610340020593+ 81CBOVIX VIX OOPC 20200318 004250000020-00017+00037-00008+00006-00025+00056-00004-00007+ 82CBOVIX VIX OOPC 20200318 004250000031+00078-00018-00017+00036+00064-00013+01108+007666330000450+ 81CBOVIX VIX OOPP 20200318 004250000020-00017+00072+00116+00115-00084-00162+00214+00212- 82CBOVIX VIX OOPP 20200318 004250000187-00249+00309+00311-00291-00231+00281-08801-007666330022971+ 81CBOVIX VIX OOPC 20200318 004500000019-00016+00034-00007+00006-00023+00051-00003-00005+ 82CBOVIX VIX OOPC 20200318 004500000028+00071-00016-00014+00032+00057-00012+00986+007848210000400+ 81CBOVIX VIX OOPP 20200318 004500000019-00016+00075+00116+00115-00087-00166+00215+00213- 82CBOVIX VIX OOPP 20200318 004500000190-00256+00311+00313-00295-00237+00283-08923-007848210025398+ 81CBOVIX VIX OOPC 20200318 004750000017-00014+00031-00007+00005-00020+00047-00002-00004+ 82CBOVIX VIX OOPC 20200318 004750000025+00065-00013-00012+00028+00051-00010+00869+007978630000350+ 81CBOVIX VIX OOPP 20200318 004750000017-00014+00078+00116+00115-00089-00171+00216+00214- 82CBOVIX VIX OOPP 20200318 004750000194-00262+00314+00315-00299-00243+00284-09040-007978630027826+ 81CBOVIX VIX OOPC 20200318 005000000016-00013+00028-00006+00005-00018+00042-00001-00003+ 82CBOVIX VIX OOPC 20200318 005000000021+00058-00011-00010+00024+00046-00009+00756+008057040000300+ 81CBOVIX VIX OOPP 20200318 005000000016-00013+00081+00115+00114-00092-00176+00217+00215- 82CBOVIX VIX OOPP 20200318 005000000197-00269+00316+00317-00303-00249+00286-09153-008057040030253+ 81CBOVIX VIX OOPC 20200318 005500000013-00010+00023-00006+00005-00014+00034-00000-00002+ 82CBOVIX VIX OOPC 20200318 005500000016+00047-00007-00008+00018+00036-00007+00581+008205340000225+ 81CBOVIX VIX OOPP 20200318 005500000013-00010+00086+00114+00114-00095-00184+00218+00216- 82CBOVIX VIX OOPP 20200318 005500000202-00280+00320+00320-00309-00258+00288-09328-008205340035133+ 81CBOVIX VIX OOPC 20200318 006000000011-00008+00019-00005+00004-00011+00028-00000+00001+ 82CBOVIX VIX OOPC 20200318 006000000013+00039-00005-00006+00015+00030-00005+00461+008364810000176+ 81CBOVIX VIX OOPP 20200318 006000000011-00008+00090+00114+00113-00098-00190+00218+00217- 82CBOVIX VIX OOPP 20200318 006000000205-00288+00322+00322-00313-00265+00289-09449-008364810040039+ 81CBOVIX VIX OOPC 20200318 006500000009-00007+00016-00004+00004-00009+00024-00001+00001+ 82CBOVIX VIX OOPC 20200318 006500000011+00033-00004-00004+00012+00025-00004+00376+008529360000142+ 81CBOVIX VIX OOPP 20200318 006500000010-00007+00093+00113+00113-00100-00194+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000208-00294+00323+00323-00315-00270+00290-09533-008529360044960+ 81CBOVIX VIX OOPC 20200318 007000000008-00006+00013-00003+00003-00007+00020-00001+00000+ 82CBOVIX VIX OOPC 20200318 007000000008+00027-00002-00003+00009+00020-00003+00293+008588450000108+ 81CBOVIX VIX OOPP 20200318 007000000008-00005+00096+00112+00113-00102-00198+00219+00218- 82CBOVIX VIX OOPP 20200318 007000000210-00300+00324+00324-00318-00274+00291-09616-008588450049882+ 81CBOVIX VIX OOPC 20200318 007500000007-00005+00012-00003+00003-00006+00017-00001+00000+ 82CBOVIX VIX OOPC 20200318 007500000007+00024-00002-00003+00008+00017-00003+00251+008761760000092+ 81CBOVIX VIX OOPP 20200318 007500000007-00005+00097+00112+00112-00103-00201+00219+00218- 82CBOVIX VIX OOPP 20200318 007500000211-00303+00325+00325-00319-00277+00292-09658-008761760054821+ 81CBOVIX VIX OOPC 20200318 008000000006-00004+00010-00003+00003-00005+00015-00001+00000+ 82CBOVIX VIX OOPC 20200318 008000000006+00021-00001-00002+00007+00015-00002+00210+008875260000077+ 81CBOVIX VIX OOPP 20200318 008000000006-00004+00099+00111+00112-00104-00203+00219+00218- 82CBOVIX VIX OOPP 20200318 008000000212-00306+00325+00325-00321-00280+00292-09699-008875260059760+ 81CBOVIXW VIX OOPC 20191009 001000000000+00000+00266-00266-00266+00267+00533-00533-00531+ 82CBOVIXW VIX OOPC 20191009 001000000532+00800-00800-00772+00777+00720-00280+09995+014838230009347+ 81CBOVIXW VIX OOPP 20191009 001000000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20191009 001000000001-00000+00000+00028-00022-00000+00300-00001-014838230000000+ 81CBOVIXW VIX OOPC 20191009 001050000000+00000+00266-00266-00266+00267+00533-00533-00528+ 82CBOVIXW VIX OOPC 20191009 001050000530+00800-00800-00756+00763+00720-00265+09992+014838230008848+ 81CBOVIXW VIX OOPP 20191009 001050000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20191009 001050000003-00000+00000+00044-00037-00000+00315-00004-014838230000001+ 81CBOVIXW VIX OOPC 20191009 001100000000+00000+00266-00266-00266+00266+00533-00533-00524+ 82CBOVIXW VIX OOPC 20191009 001100000527+00799-00799-00735+00743+00720-00250+09986+014838230008349+ 81CBOVIXW VIX OOPP 20191009 001100000000+00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20191009 001100000006-00000+00000+00065-00057-00000+00330-00010-014838230000001+ 81CBOVIXW VIX OOPC 20191009 001150000000+00000+00266-00266-00265+00266+00533-00533-00517+ 82CBOVIXW VIX OOPC 20191009 001150000522+00799-00799-00709+00717+00720-00236+09973+014838230007850+ 81CBOVIXW VIX OOPP 20191009 001150000000+00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20191009 001150000011-00000+00000+00090-00083-00000+00344-00023-014838230000003+ 81CBOVIXW VIX OOPC 20191009 001200000000+00000+00266-00266-00264+00265+00532-00532-00508+ 82CBOVIXW VIX OOPC 20191009 001200000514+00799-00799-00679+00687+00720-00221+09951+014838230007353+ 81CBOVIXW VIX OOPP 20191009 001200000000+00000+00001+00001+00003-00001-00001+00001+00025- 82CBOVIXW VIX OOPP 20191009 001200000019-00001+00001+00121-00113-00000+00359-00045-014838230000006+ 81CBOVIXW VIX OOPC 20191009 001250000000+00001+00265-00265-00261+00264+00532-00532-00495+ 82CBOVIXW VIX OOPC 20191009 001250000503+00799-00799-00645+00652+00719-00206+09913+014838230006859+ 81CBOVIXW VIX OOPP 20191009 001250000000+00001+00001+00001+00005-00003-00001+00001+00038- 82CBOVIXW VIX OOPP 20191009 001250000030-00001+00001+00155-00148-00000+00374-00083-014838230000011+ 81CBOVIXW VIX OOPC 20191009 001300000001+00001+00265-00265-00258+00262+00531-00531-00480+ 82CBOVIXW VIX OOPC 20191009 001300000488+00798-00798-00607+00614+00719-00191+09853+014838230006368+ 81CBOVIXW VIX OOPP 20191009 001300000000+00001+00002+00002+00009-00005-00002+00002+00054- 82CBOVIXW VIX OOPP 20191009 001300000045-00002+00002+00192-00186-00001+00389-00143-014838230000020+ 81CBOVIXW VIX OOPC 20191009 001350000001+00002+00264-00263-00254+00259+00530-00530-00461+ 82CBOVIXW VIX OOPC 20191009 001350000471+00796-00796-00568+00573+00719-00176+09775+014643280005880+ 81CBOVIXW VIX OOPP 20191009 001350000001+00002+00003+00003+00013-00008-00003+00003+00072- 82CBOVIXW VIX OOPP 20191009 001350000062-00003+00003+00232-00226-00001+00404-00221-014643280000032+ 81CBOVIXW VIX OOPC 20191009 001400000001+00003+00263-00262-00249+00255+00529-00529-00441+ 82CBOVIXW VIX OOPC 20191009 001400000451+00795-00795-00527+00531+00718-00162+09694+014130900005392+ 81CBOVIXW VIX OOPP 20191009 001400000001+00003+00004+00004+00017-00011-00004+00004+00092- 82CBOVIXW VIX OOPP 20191009 001400000082-00004+00004+00273-00269-00001+00418-00302-014130900000044+ 81CBOVIXW VIX OOPC 20191009 001450000001+00003+00261-00261-00244+00251+00528-00528-00418+ 82CBOVIXW VIX OOPC 20191009 001450000428+00794-00794-00484+00487+00718-00147+09606+013435290004904+ 81CBOVIXW VIX OOPP 20191009 001450000001+00003+00005+00005+00023-00016-00006+00006+00115- 82CBOVIXW VIX OOPP 20191009 001450000105-00006+00006+00316-00313-00002+00433-00390-013435290000056+ 81CBOVIXW VIX OOPC 20191009 001500000001+00004+00260-00260-00237+00245+00526-00526-00392+ 82CBOVIXW VIX OOPC 20191009 001500000401+00793-00793-00439+00440+00718-00132+09508+012616260004416+ 81CBOVIXW VIX OOPP 20191009 001500000001+00004+00006+00007+00030-00021-00007+00007+00141- 82CBOVIXW VIX OOPP 20191009 001500000132-00007+00007+00361-00360-00002+00447-00488-012616260000068+ 81CBOVIXW VIX OOPC 20191009 001600000001+00005+00258-00258-00218+00229+00524-00524-00327+ 82CBOVIXW VIX OOPC 20191009 001600000333+00790-00790-00344+00344+00717-00103+09265+010718900003441+ 81CBOVIXW VIX OOPP 20191009 001600000001+00005+00008+00009+00048-00037-00009+00009+00206- 82CBOVIXW VIX OOPP 20191009 001600000200-00009+00009+00456-00456-00003+00477-00731-010718900000092+ 81CBOVIXW VIX OOPC 20191009 001700000001+00007+00253-00252-00186+00198+00518-00518-00246+ 82CBOVIXW VIX OOPC 20191009 001700000248+00785-00785-00250+00250+00715-00075+08747+009257100002499+ 81CBOVIXW VIX OOPP 20191009 001700000001+00007+00014+00015+00080-00069-00015+00015+00287- 82CBOVIXW VIX OOPP 20191009 001700000285-00015+00015+00550-00550-00005+00505-01249-009257100000150+ 81CBOVIXW VIX OOPC 20191009 001800000002+00014+00223-00219-00143+00153+00482-00481-00184+ 82CBOVIXW VIX OOPC 20191009 001800000186+00747-00747-00187+00187+00704-00056+07174+011189230001875+ 81CBOVIXW VIX OOPP 20191009 001800000002+00014+00043+00047+00124-00114-00051+00052+00349- 82CBOVIXW VIX OOPP 20191009 001800000347-00052+00052+00612-00612-00016+00524-02822-011189230000525+ 81CBOVIXW VIX OOPC 20191009 001900000004+00017+00191-00182-00109+00117+00436-00433-00136+ 82CBOVIXW VIX OOPC 20191009 001900000137+00698-00697-00138+00138+00689-00041+05770+012222060001380+ 81CBOVIXW VIX OOPP 20191009 001900000004+00017+00076+00084+00158-00150-00097+00100+00397- 82CBOVIXW VIX OOPP 20191009 001900000396-00102+00103+00662-00662-00031+00539-04226-012222060001030+ 81CBOVIXW VIX OOPC 20191009 002000000005+00018+00157-00145-00084+00090+00381-00375-00103+ 82CBOVIXW VIX OOPC 20191009 002000000104+00635-00632-00104+00104+00669-00031+04573+013387230001045+ 81CBOVIXW VIX OOPP 20191009 002000000005+00018+00109+00121+00183-00176-00152+00158+00430- 82CBOVIXW VIX OOPP 20191009 002000000429-00165+00167+00695-00695-00051+00549-05423-013387230001694+ 81CBOVIXW VIX OOPC 20191009 002100000004+00017+00128-00113-00059+00064+00330-00321-00070+ 82CBOVIXW VIX OOPC 20191009 002100000071+00573-00569-00071+00071+00649-00021+03480+013407730000709+ 81CBOVIXW VIX OOPP 20191009 002100000004+00017+00139+00153+00207-00203-00203+00212+00463- 82CBOVIXW VIX OOPP 20191009 002100000462-00227+00231+00729-00729-00071+00559-06516-013407730002359+ 81CBOVIXW VIX OOPC 20191009 002200000004+00014+00100-00084-00041+00043+00277-00265-00047+ 82CBOVIXW VIX OOPC 20191009 002200000047+00506-00499-00047+00047+00626-00014+02548+013438250000469+ 81CBOVIXW VIX OOPP 20191009 002200000004+00014+00167+00182+00226-00223-00256+00268+00487- 82CBOVIXW VIX OOPP 20191009 002200000486-00294+00300+00753-00753-00094+00566-07448-013438250003118+ 81CBOVIXW VIX OOPC 20191009 002300000004+00012+00078-00062-00031+00033+00229-00213-00035+ 82CBOVIXW VIX OOPC 20191009 002300000035+00437-00427-00035+00035+00600-00011+01960+014237610000353+ 81CBOVIXW VIX OOPP 20191009 002300000004+00012+00189+00204+00236-00234-00305+00320+00498- 82CBOVIXW VIX OOPP 20191009 002300000498-00363+00373+00764-00764-00120+00569-08036-014237610004002+ 81CBOVIXW VIX OOPC 20191009 002400000003+00010+00058-00044-00021+00023+00184-00168-00024+ 82CBOVIXW VIX OOPC 20191009 002400000024+00372-00359-00024+00024+00573-00007+01412+014400920000238+ 81CBOVIXW VIX OOPP 20191009 002400000003+00010+00208+00222+00245-00244-00349+00366+00509- 82CBOVIXW VIX OOPP 20191009 002400000509-00428+00441+00776-00776-00147+00573-08584-014400920004887+ 81CBOVIXW VIX OOPC 20191009 002500000003+00009+00047-00034-00018+00019+00153-00135-00020+ 82CBOVIXW VIX OOPC 20191009 002500000020+00317-00301-00020+00020+00544-00006+01170+015508390000203+ 81CBOVIXW VIX OOPP 20191009 002500000003+00009+00220+00233+00249-00247-00381+00398+00513- 82CBOVIXW VIX OOPP 20191009 002500000513-00483+00499+00779-00779-00175+00574-08825-015508390005851+ 81CBOVIXW VIX OOPC 20191009 002600000003+00008+00038-00026-00015+00016+00126-00109-00017+ 82CBOVIXW VIX OOPC 20191009 002600000017+00270-00252-00017+00017+00515-00005+00959+016351480000168+ 81CBOVIXW VIX OOPP 20191009 002600000003+00008+00229+00241+00252-00251-00407+00424+00516- 82CBOVIXW VIX OOPP 20191009 002600000516-00530+00548+00783-00783-00204+00575-09037-016351480006816+ 81CBOVIXW VIX OOPC 20191009 002700000003+00007+00031-00021-00013+00014+00107-00090-00015+ 82CBOVIXW VIX OOPC 20191009 002700000015+00233-00214-00015+00015+00486-00005+00832+017389960000150+ 81CBOVIXW VIX OOPP 20191009 002700000003+00007+00235+00246+00253-00252-00427+00443+00518- 82CBOVIXW VIX OOPP 20191009 002700000518-00567+00586+00785-00785-00233+00575-09164-017389960007798+ 81CBOVIXW VIX OOPC 20191009 002800000003+00007+00026-00017-00012+00012+00091-00075-00013+ 82CBOVIXW VIX OOPC 20191009 002800000013+00201-00182-00013+00013+00458-00004+00720+018271030000133+ 81CBOVIXW VIX OOPP 20191009 002800000003+00007+00241+00250+00255-00254-00443+00458+00520- 82CBOVIXW VIX OOPP 20191009 002800000520-00599+00618+00786-00786-00262+00576-09276-018271030008780+ 81CBOVIXW VIX OOPC 20191009 002900000003+00006+00022-00013-00010+00011+00077-00063-00011+ 82CBOVIXW VIX OOPC 20191009 002900000011+00173-00154-00011+00011+00430-00003+00617+018997130000115+ 81CBOVIXW VIX OOPP 20191009 002900000003+00006+00245+00253+00256-00256-00456+00471+00522- 82CBOVIXW VIX OOPP 20191009 002900000522-00626+00645+00788-00788-00290+00576-09379-018997130009762+ 81CBOVIXW VIX OOPC 20191009 003000000002+00005+00018-00011-00009+00009+00065-00052-00010+ 82CBOVIXW VIX OOPC 20191009 003000000010+00149-00131-00010+00010+00403-00003+00522+019563250000097+ 81CBOVIXW VIX OOPP 20191009 003000000003+00005+00249+00256+00258-00257-00468+00481+00523- 82CBOVIXW VIX OOPP 20191009 003000000523-00651+00669+00790-00790-00317+00577-09474-019563250010744+ 81CBOVIXW VIX OOPC 20191009 003250000002+00003+00011-00006-00005+00006+00042-00031-00006+ 82CBOVIXW VIX OOPC 20191009 003250000006+00101-00085-00006+00006+00339-00002+00328+020521540000060+ 81CBOVIXW VIX OOPP 20191009 003250000002+00004+00256+00261+00261-00261-00492+00502+00527- 82CBOVIXW VIX OOPP 20191009 003250000527-00699+00715+00794-00794-00381+00578-09668-020521540013206+ 81CBOVIXW VIX OOPC 20191009 003500000002+00003+00008-00004-00004+00005+00031-00023-00005+ 82CBOVIXW VIX OOPC 20191009 003500000005+00075-00062-00005+00005+00284-00002+00262+022214070000050+ 81CBOVIXW VIX OOPP 20191009 003500000002+00003+00259+00263+00262-00262-00502+00511+00528- 82CBOVIXW VIX OOPP 20191009 003500000528-00724+00738+00795-00795-00436+00578-09734-022214070015695+ 81CBOVIXW VIX OOPC 20191009 003750000001+00002+00006-00003-00004+00004+00023-00016-00004+ 82CBOVIXW VIX OOPC 20191009 003750000004+00057-00045-00004+00004+00237-00001+00205+023529190000040+ 81CBOVIXW VIX OOPP 20191009 003750000002+00003+00261+00264+00263-00263-00510+00517+00529- 82CBOVIXW VIX OOPP 20191009 003750000529-00743+00755+00796-00796-00483+00579-09791-023529190018184+ 81CBOVIXW VIX OOPC 20191009 004000000001+00002+00004-00002-00003+00003+00017-00011-00003+ 82CBOVIXW VIX OOPC 20191009 004000000003+00042-00033-00003+00003+00197-00001+00153+024447260000030+ 81CBOVIXW VIX OOPP 20191009 004000000001+00002+00263+00265+00264-00264-00517+00522+00530- 82CBOVIXW VIX OOPP 20191009 004000000530-00758+00767+00796-00796-00523+00579-09843-024447260020674+ 81CBOVIXW VIX OOPC 20191009 004250000001+00001+00003-00001-00002+00002+00011-00007-00002+ 82CBOVIXW VIX OOPC 20191009 004250000002+00030-00022-00002+00002+00161-00001+00104+024873190000020+ 81CBOVIXW VIX OOPP 20191009 004250000001+00002+00264+00266+00265-00264-00522+00526+00531- 82CBOVIXW VIX OOPP 20191009 004250000531-00770+00778+00797-00797-00558+00579-09892-024873190023163+ 81CBOVIXW VIX OOPC 20191009 004500000001+00001+00002-00000-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20191009 004500000001+00020-00014-00001+00001+00129-00000+00064+024873190000012+ 81CBOVIXW VIX OOPP 20191009 004500000001+00001+00265+00266+00265-00265-00526+00529+00532- 82CBOVIXW VIX OOPP 20191009 004500000532-00780+00786+00798-00798-00590+00580-09932-024873190025654+ 81CBOVIXW VIX OOPC 20191009 004750000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20191009 004750000001+00013-00009-00001+00001+00103-00000+00039+024873190000007+ 81CBOVIXW VIX OOPP 20191009 004750000001+00001+00266+00267+00266-00266-00529+00531+00532- 82CBOVIXW VIX OOPP 20191009 004750000532-00787+00791+00799-00799-00617+00580-09957-024873190028148+ 81CBOVIXW VIX OOPC 20191009 005000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191009 005000000000+00009-00006-00000+00000+00081-00000+00024+024873190000004+ 81CBOVIXW VIX OOPP 20191009 005000000000+00001+00266+00267+00266-00266-00531+00532+00532- 82CBOVIXW VIX OOPP 20191009 005000000532-00791+00794+00799-00799-00639+00580-09972-024873190030644+ 81CBOVIXW VIX OOPC 20191009 005500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191009 005500000000+00004-00002-00000+00000+00049-00000+00009+024873190000001+ 81CBOVIXW VIX OOPP 20191009 005500000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191009 005500000533-00796+00798+00799-00799-00670+00580-09987-024873190035640+ 81CBOVIXW VIX OOPC 20191009 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191009 006000000000+00002-00001-00000+00000+00029-00000+00003+024873190000001+ 81CBOVIXW VIX OOPP 20191009 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 006000000533-00798+00799+00799-00799-00690+00580-09993-024873190040638+ 81CBOVIXW VIX OOPC 20191009 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191009 006500000000+00001-00000-00000+00000+00017-00000+00001+024873190000000+ 81CBOVIXW VIX OOPP 20191009 006500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 006500000533-00799+00800+00799-00799-00703+00580-09995-024873190045636+ 81CBOVIXW VIX OOPC 20191009 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191009 007000000000+00000-00000-00000+00000+00010-00000+00000+024873190000000+ 81CBOVIXW VIX OOPP 20191009 007000000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20191009 007000000533-00800+00800+00799-00799-00710+00580-09996-024873190050634+ 81CBOVIXW VIX OOPC 20191009 007500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191009 007500000000+00000-00000-00000+00000+00006-00000+00000+024873190000000+ 81CBOVIXW VIX OOPP 20191009 007500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191009 007500000533-00800+00800+00799-00799-00714+00580-09996-024873190055633+ 81CBOVIXW VIX OOPC 20191009 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191009 008000000000+00000-00000-00000+00000+00003-00000+00000+024873190000000+ 81CBOVIXW VIX OOPP 20191009 008000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191009 008000000533-00800+00800+00799-00799-00717+00580-09996-024873190060631+ 81CBOVIXW VIX OOPC 20191023 001000000000+00000+00266-00266-00265+00266+00532-00532-00523+ 82CBOVIXW VIX OOPC 20191023 001000000528+00798-00798-00749+00762+00719-00276+09977+009498760009192+ 81CBOVIXW VIX OOPP 20191023 001000000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20191023 001000000005-00000+00000+00050-00037-00000+00299-00011-009498760000002+ 81CBOVIXW VIX OOPC 20191023 001050000000+00001+00266-00266-00264+00266+00532-00532-00517+ 82CBOVIXW VIX OOPC 20191023 001050000524+00798-00798-00730+00744+00719-00261+09965+009498760008694+ 81CBOVIXW VIX OOPP 20191023 001050000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20191023 001050000009-00000+00000+00069-00055-00000+00314-00023-009498760000003+ 81CBOVIXW VIX OOPC 20191023 001100000000+00001+00265-00265-00262+00265+00532-00532-00509+ 82CBOVIXW VIX OOPC 20191023 001100000519+00798-00798-00706+00721+00719-00246+09944+009498760008197+ 81CBOVIXW VIX OOPP 20191023 001100000000-00000+00000+00001+00005-00001-00001+00001+00024- 82CBOVIXW VIX OOPP 20191023 001100000014-00001+00001+00093-00078-00000+00329-00044-009498760000006+ 81CBOVIXW VIX OOPC 20191023 001150000000-00001+00265-00265-00259+00264+00531-00531-00499+ 82CBOVIXW VIX OOPC 20191023 001150000511+00797-00797-00679+00694+00718-00231+09911+009498760007703+ 81CBOVIXW VIX OOPP 20191023 001150000001-00001+00001+00001+00007-00003-00001+00001+00034- 82CBOVIXW VIX OOPP 20191023 001150000022-00001+00001+00120-00105-00000+00344-00078-009498760000012+ 81CBOVIXW VIX OOPC 20191023 001200000001-00001+00264-00264-00256+00262+00530-00530-00486+ 82CBOVIXW VIX OOPC 20191023 001200000500+00796-00796-00649+00664+00718-00216+09859+009498760007213+ 81CBOVIXW VIX OOPP 20191023 001200000001-00001+00001+00002+00011-00004-00002+00002+00047- 82CBOVIXW VIX OOPP 20191023 001200000033-00002+00002+00150-00135-00001+00359-00130-009498760000021+ 81CBOVIXW VIX OOPC 20191023 001250000001-00002+00264-00263-00251+00260+00529-00529-00470+ 82CBOVIXW VIX OOPC 20191023 001250000486+00795-00795-00616+00630+00718-00202+09783+009498760006728+ 81CBOVIXW VIX OOPP 20191023 001250000001-00002+00002+00003+00015-00007-00003+00003+00063- 82CBOVIXW VIX OOPP 20191023 001250000047-00003+00003+00183-00169-00001+00373-00205-009498760000035+ 81CBOVIXW VIX OOPC 20191023 001300000001-00003+00262-00261-00245+00256+00527-00527-00452+ 82CBOVIXW VIX OOPC 20191023 001300000470+00793-00793-00580+00593+00717-00187+09678+009498760006249+ 81CBOVIXW VIX OOPP 20191023 001300000002-00003+00004+00005+00021-00011-00005+00006+00081- 82CBOVIXW VIX OOPP 20191023 001300000063-00005+00006+00219-00206-00002+00387-00310-009498760000056+ 81CBOVIXW VIX OOPC 20191023 001350000002-00004+00260-00258-00238+00251+00524-00524-00432+ 82CBOVIXW VIX OOPC 20191023 001350000450+00790-00790-00544+00555+00716-00173+09540+009498760005780+ 81CBOVIXW VIX OOPP 20191023 001350000002-00004+00006+00008+00028-00015-00008+00008+00101- 82CBOVIXW VIX OOPP 20191023 001350000083-00008+00009+00256-00244-00003+00402-00449-009498760000086+ 81CBOVIXW VIX OOPC 20191023 001400000003-00005+00258-00255-00230+00245+00521-00520-00410+ 82CBOVIXW VIX OOPC 20191023 001400000429+00787-00787-00506+00516+00715-00159+09380+009391620005315+ 81CBOVIXW VIX OOPP 20191023 001400000003-00005+00008+00011+00036-00021-00011+00012+00123- 82CBOVIXW VIX OOPP 20191023 001400000104-00012+00012+00293-00283-00004+00415-00608-009391620000121+ 81CBOVIXW VIX OOPC 20191023 001450000003-00006+00256-00252-00222+00239+00518-00517-00387+ 82CBOVIXW VIX OOPC 20191023 001450000406+00783-00783-00467+00475+00714-00146+09214+009123450004851+ 81CBOVIXW VIX OOPP 20191023 001450000003-00006+00010+00014+00045-00027-00014+00015+00145- 82CBOVIXW VIX OOPP 20191023 001450000127-00015+00016+00332-00324-00005+00429-00774-009123450000156+ 81CBOVIXW VIX OOPC 20191023 001500000004-00008+00249-00243-00208+00227+00508-00505-00358+ 82CBOVIXW VIX OOPC 20191023 001500000377+00771-00771-00431+00438+00710-00134+08811+009857530004479+ 81CBOVIXW VIX OOPP 20191023 001500000004-00008+00017+00023+00059-00039-00025+00027+00174- 82CBOVIXW VIX OOPP 20191023 001500000156-00027+00028+00368-00361-00008+00441-01177-009857530000283+ 81CBOVIXW VIX OOPC 20191023 001600000006-00012+00235-00225-00183+00205+00486-00481-00308+ 82CBOVIXW VIX OOPC 20191023 001600000325+00747-00744-00363+00369+00702-00113+08074+010384150003752+ 81CBOVIXW VIX OOPP 20191023 001600000006-00012+00031+00041+00083-00062-00046+00051+00225- 82CBOVIXW VIX OOPP 20191023 001600000208-00052+00054+00436-00430-00017+00462-01914-010384150000555+ 81CBOVIXW VIX OOPC 20191023 001700000007-00014+00222-00208-00159+00182+00465-00457-00258+ 82CBOVIXW VIX OOPC 20191023 001700000273+00722-00718-00296+00300+00694-00091+07353+010142030003025+ 81CBOVIXW VIX OOPP 20191023 001700000007-00014+00044+00058+00107-00085-00067+00075+00274- 82CBOVIXW VIX OOPP 20191023 001700000260-00077+00080+00503-00499-00025+00484-02635-010142030000827+ 81CBOVIXW VIX OOPC 20191023 001800000008-00016+00205-00186-00135+00157+00437-00425-00213+ 82CBOVIXW VIX OOPC 20191023 001800000224+00687-00681-00239+00241+00682-00073+06510+010173270002424+ 81CBOVIXW VIX OOPP 20191023 001800000008-00016+00061+00080+00131-00110-00096+00107+00320- 82CBOVIXW VIX OOPP 20191023 001800000309-00111+00118+00560-00558-00037+00502-03478-010173270001225+ 81CBOVIXW VIX OOPC 20191023 001900000008-00018+00184-00161-00115+00135+00399-00382-00180+ 82CBOVIXW VIX OOPC 20191023 001900000190+00639-00628-00202+00204+00663-00062+05666+010993310002054+ 81CBOVIXW VIX OOPP 20191023 001900000008-00018+00082+00106+00151-00131-00133+00151+00353- 82CBOVIXW VIX OOPP 20191023 001900000343-00160+00171+00597-00595-00056+00513-04323-010993310001854+ 81CBOVIXW VIX OOPC 20191023 002000000008-00018+00165-00138-00097+00116+00364-00342-00151+ 82CBOVIXW VIX OOPC 20191023 002000000159+00592-00576-00169+00170+00644-00051+04922+011466650001714+ 81CBOVIXW VIX OOPP 20191023 002000000008-00018+00101+00128+00169-00150-00169+00191+00381- 82CBOVIXW VIX OOPP 20191023 002000000373-00207+00223+00630-00628-00075+00523-05066-011466650002513+ 81CBOVIXW VIX OOPC 20191023 002100000008-00018+00147-00118-00081+00097+00330-00304-00123+ 82CBOVIXW VIX OOPC 20191023 002100000129+00546-00526-00136+00137+00624-00041+04214+011537000001374+ 81CBOVIXW VIX OOPP 20191023 002100000008-00018+00119+00148+00186-00169-00203+00228+00410- 82CBOVIXW VIX OOPP 20191023 002100000403-00253+00273+00663-00662-00095+00534-05774-011537000003172+ 81CBOVIXW VIX OOPC 20191023 002200000007-00017+00129-00100-00066+00080+00296-00268-00099+ 82CBOVIXW VIX OOPC 20191023 002200000104+00499-00475-00108+00109+00603-00033+03563+011573060001090+ 81CBOVIXW VIX OOPP 20191023 002200000007-00017+00137+00167+00200-00186-00236+00265+00434- 82CBOVIXW VIX OOPP 20191023 002200000429-00300+00324+00691-00690-00116+00542-06425-011573060003887+ 81CBOVIXW VIX OOPC 20191023 002300000007-00016+00114-00084-00056+00068+00265-00234-00083+ 82CBOVIXW VIX OOPC 20191023 002300000087+00454-00426-00090+00091+00579-00027+03060+011948470000913+ 81CBOVIXW VIX OOPP 20191023 002300000007-00016+00152+00182+00210-00198-00267+00299+00449- 82CBOVIXW VIX OOPP 20191023 002300000445-00345+00373+00708-00708-00140+00547-06928-011948470004709+ 81CBOVIXW VIX OOPC 20191023 002400000006-00015+00100-00071-00047+00058+00237-00204-00070+ 82CBOVIXW VIX OOPC 20191023 002400000073+00411-00380-00076+00076+00554-00023+02627+012264210000765+ 81CBOVIXW VIX OOPP 20191023 002400000006-00015+00166+00195+00219-00208-00296+00328+00463- 82CBOVIXW VIX OOPP 20191023 002400000459-00388+00419+00723-00722-00165+00552-07361-012264210005560+ 81CBOVIXW VIX OOPC 20191023 002500000006-00013+00087-00059-00039+00048+00210-00176-00057+ 82CBOVIXW VIX OOPC 20191023 002500000059+00370-00336-00061+00062+00529-00018+02208+012355130000617+ 81CBOVIXW VIX OOPP 20191023 002500000005-00014+00179+00208+00227-00218-00323+00357+00476- 82CBOVIXW VIX OOPP 20191023 002500000473-00429+00463+00737-00737-00190+00556-07780-012355130006410+ 81CBOVIXW VIX OOPC 20191023 002600000005-00012+00076-00049-00032+00040+00185-00151-00046+ 82CBOVIXW VIX OOPC 20191023 002600000048+00332-00296-00050+00050+00504-00015+01856+012469720000500+ 81CBOVIXW VIX OOPP 20191023 002600000005-00012+00191+00218+00234-00226-00348+00381+00486- 82CBOVIXW VIX OOPP 20191023 002600000484-00467+00503+00749-00749-00215+00560-08132-012469720007293+ 81CBOVIXW VIX OOPC 20191023 002700000005-00011+00066-00041-00027+00034+00164-00131-00039+ 82CBOVIXW VIX OOPC 20191023 002700000041+00299-00262-00042+00042+00479-00013+01600+012749230000424+ 81CBOVIXW VIX OOPP 20191023 002700000004-00011+00200+00225+00239-00232-00369+00401+00493- 82CBOVIXW VIX OOPP 20191023 002700000491-00500+00537+00756-00756-00240+00562-08388-012749230008216+ 81CBOVIXW VIX OOPC 20191023 002800000004-00010+00060-00036-00025+00031+00150-00117-00036+ 82CBOVIXW VIX OOPC 20191023 002800000038+00273-00236-00039+00039+00454-00012+01453+013306370000392+ 81CBOVIXW VIX OOPP 20191023 002800000004-00011+00206+00230+00241-00235-00383+00415+00496- 82CBOVIXW VIX OOPP 20191023 002800000494-00526+00563+00760-00759-00265+00563-08535-013306370009182+ 81CBOVIXW VIX OOPC 20191023 002900000004-00010+00055-00032-00023+00029+00136-00105-00033+ 82CBOVIXW VIX OOPC 20191023 002900000035+00251-00213-00036+00036+00431-00011+01318+013784470000359+ 81CBOVIXW VIX OOPP 20191023 002900000003-00010+00212+00235+00243-00237-00397+00428+00499- 82CBOVIXW VIX OOPP 20191023 002900000497-00549+00586+00763-00763-00288+00564-08671-013784470010148+ 81CBOVIXW VIX OOPC 20191023 003000000003-00009+00050-00028-00020+00026+00124-00094-00030+ 82CBOVIXW VIX OOPC 20191023 003000000031+00230-00193-00032+00033+00408-00010+01192+014187390000326+ 81CBOVIXW VIX OOPP 20191023 003000000003-00009+00217+00238+00245-00240-00409+00439+00502- 82CBOVIXW VIX OOPP 20191023 003000000501-00570+00606+00766-00766-00311+00565-08797-014187390011115+ 81CBOVIXW VIX OOPC 20191023 003250000003-00008+00041-00022-00017+00022+00103-00075-00025+ 82CBOVIXW VIX OOPC 20191023 003250000027+00191-00156-00028+00028+00358-00008+00991+015351470000281+ 81CBOVIXW VIX OOPP 20191023 003250000002-00009+00226+00245+00248-00244-00430+00458+00507- 82CBOVIXW VIX OOPP 20191023 003250000505-00608+00643+00771-00770-00361+00566-08997-015351470013567+ 81CBOVIXW VIX OOPC 20191023 003500000002-00007+00035-00018-00015+00019+00088-00063-00022+ 82CBOVIXW VIX OOPC 20191023 003500000024+00163-00130-00025+00025+00316-00008+00854+016437060000250+ 81CBOVIXW VIX OOPP 20191023 003500000002-00008+00232+00249+00251-00246-00446+00471+00509- 82CBOVIXW VIX OOPP 20191023 003500000508-00637+00670+00774-00773-00403+00567-09134-016437060016033+ 81CBOVIXW VIX OOPC 20191023 003750000002-00007+00030-00015-00013+00017+00075-00052-00020+ 82CBOVIXW VIX OOPC 20191023 003750000021+00140-00109-00022+00022+00280-00007+00734+017311740000219+ 81CBOVIXW VIX OOPP 20191023 003750000001-00007+00237+00252+00252-00249-00458+00481+00512- 82CBOVIXW VIX OOPP 20191023 003750000511-00660+00690+00777-00776-00439+00568-09254-017311740018499+ 81CBOVIXW VIX OOPC 20191023 004000000002-00006+00026-00012-00011+00015+00064-00044-00017+ 82CBOVIXW VIX OOPC 20191023 004000000018+00120-00092-00018+00019+00248-00006+00626+017993400000189+ 81CBOVIXW VIX OOPP 20191023 004000000001-00007+00242+00255+00254-00251-00469+00490+00515- 82CBOVIXW VIX OOPP 20191023 004000000514-00679+00708+00779-00779-00471+00569-09363-017993400020966+ 81CBOVIXW VIX OOPC 20191023 004250000001-00005+00021-00010-00009+00012+00054-00036-00014+ 82CBOVIXW VIX OOPC 20191023 004250000015+00103-00077-00015+00016+00220-00005+00525+018487470000158+ 81CBOVIXW VIX OOPP 20191023 004250000000-00006+00246+00257+00256-00253-00479+00498+00518- 82CBOVIXW VIX OOPP 20191023 004250000517-00697+00723+00782-00782-00499+00570-09464-018487470023432+ 81CBOVIXW VIX OOPC 20191023 004500000001-00004+00018-00008-00008+00010+00045-00029-00011+ 82CBOVIXW VIX OOPC 20191023 004500000012+00086-00063-00012+00013+00194-00004+00428+018785150000127+ 81CBOVIXW VIX OOPP 20191023 004500000000-00005+00250+00260+00258-00255-00488+00505+00520- 82CBOVIXW VIX OOPP 20191023 004500000519-00713+00737+00785-00785-00525+00571-09560-018785150025899+ 81CBOVIXW VIX OOPC 20191023 004750000001-00004+00016-00006-00007+00009+00040-00025-00010+ 82CBOVIXW VIX OOPC 20191023 004750000011+00076-00055-00011+00011+00175-00003+00378+019339910000113+ 81CBOVIXW VIX OOPP 20191023 004750000000+00005+00252+00261+00258-00256-00494+00509+00521- 82CBOVIXW VIX OOPP 20191023 004750000521-00724+00745+00787-00786-00544+00571-09610-019339910028382+ 81CBOVIXW VIX OOPC 20191023 005000000001-00004+00014-00005-00006+00008+00035-00022-00009+ 82CBOVIXW VIX OOPC 20191023 005000000009+00067-00048-00010+00010+00157-00003+00331+019788370000099+ 81CBOVIXW VIX OOPP 20191023 005000000000+00005+00254+00262+00259-00257-00499+00512+00522- 82CBOVIXW VIX OOPP 20191023 005000000522-00733+00753+00788-00788-00562+00571-09657-019788370030866+ 81CBOVIXW VIX OOPC 20191023 005500000001-00003+00010-00004-00004+00006+00026-00016-00006+ 82CBOVIXW VIX OOPC 20191023 005500000007+00051-00035-00007+00007+00126-00002+00243+020354480000072+ 81CBOVIXW VIX OOPP 20191023 005500000001+00004+00258+00264+00260-00259-00508+00519+00525- 82CBOVIXW VIX OOPP 20191023 005500000524-00749+00766+00790-00790-00593+00572-09746-020354480035833+ 81CBOVIXW VIX OOPC 20191023 006000000000-00002+00007-00002-00003+00004+00018-00010-00004+ 82CBOVIXW VIX OOPC 20191023 006000000004+00036-00023-00004+00004+00097-00001+00157+020378010000044+ 81CBOVIXW VIX OOPP 20191023 006000000001+00004+00261+00266+00262-00261-00516+00524+00527- 82CBOVIXW VIX OOPP 20191023 006000000527-00765+00777+00793-00793-00622+00573-09831-020378010040800+ 81CBOVIXW VIX OOPC 20191023 006500000000-00001+00005-00001-00002+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20191023 006500000003+00025-00015-00003+00003+00075-00001+00101+020378010000028+ 81CBOVIXW VIX OOPP 20191023 006500000002+00003+00264+00267+00263-00262-00522+00528+00528- 82CBOVIXW VIX OOPP 20191023 006500000528-00776+00785+00794-00794-00645+00573-09887-020378010045778+ 81CBOVIXW VIX OOPC 20191023 007000000000-00001+00003-00001-00001+00001+00008-00004-00002+ 82CBOVIXW VIX OOPC 20191023 007000000002+00018-00010-00002+00002+00058-00001+00066+020378010000017+ 81CBOVIXW VIX OOPP 20191023 007000000002+00003+00265+00268+00263-00263-00526+00530+00529- 82CBOVIXW VIX OOPP 20191023 007000000529-00783+00791+00795-00795-00662+00574-09922-020378010050762+ 81CBOVIXW VIX OOPC 20191023 007500000000-00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191023 007500000001+00012-00007-00001+00001+00045-00000+00044+020378010000011+ 81CBOVIXW VIX OOPP 20191023 007500000002+00003+00266+00268+00263-00263-00529+00532+00529- 82CBOVIXW VIX OOPP 20191023 007500000529-00789+00794+00795-00795-00675+00574-09945-020378010055750+ 81CBOVIXW VIX OOPC 20191023 008000000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20191023 008000000001+00009-00005-00001+00001+00034-00000+00029+020378010000007+ 81CBOVIXW VIX OOPP 20191023 008000000002+00003+00267+00268+00263-00263-00531+00533+00529- 82CBOVIXW VIX OOPP 20191023 008000000529-00792+00797+00796-00796-00685+00574-09959-020378010060741+ 81CBOVIXW VIX OOPC 20191030 001000000000+00001+00265-00265-00265+00266+00532-00532-00521+ 82CBOVIXW VIX OOPC 20191030 001000000527+00798-00798-00743+00758+00718-00271+09971+008239230009038+ 81CBOVIXW VIX OOPP 20191030 001000000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20191030 001000000005-00000+00000+00056-00041-00000+00299-00014-008239230000002+ 81CBOVIXW VIX OOPC 20191030 001050000000+00001+00265-00265-00263+00266+00531-00531-00514+ 82CBOVIXW VIX OOPC 20191030 001050000523+00797-00797-00722+00738+00718-00256+09957+008239230008541+ 81CBOVIXW VIX OOPP 20191030 001050000000-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20191030 001050000010-00000+00000+00077-00061-00000+00314-00027-008239230000004+ 81CBOVIXW VIX OOPC 20191030 001100000000-00001+00265-00265-00261+00265+00531-00531-00505+ 82CBOVIXW VIX OOPC 20191030 001100000517+00797-00797-00697+00714+00718-00241+09933+008239230008046+ 81CBOVIXW VIX OOPP 20191030 001100000001-00000+00001+00001+00006-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20191030 001100000016-00001+00001+00102-00084-00000+00329-00051-008239230000008+ 81CBOVIXW VIX OOPC 20191030 001150000000-00001+00265-00264-00258+00264+00531-00530-00494+ 82CBOVIXW VIX OOPC 20191030 001150000508+00797-00797-00669+00686+00718-00227+09895+008239230007553+ 81CBOVIXW VIX OOPP 20191030 001150000001-00001+00001+00001+00009-00003-00001+00001+00039- 82CBOVIXW VIX OOPP 20191030 001150000025-00001+00001+00130-00112-00000+00344-00090-008239230000014+ 81CBOVIXW VIX OOPC 20191030 001200000001-00002+00264-00263-00254+00262+00530-00529-00480+ 82CBOVIXW VIX OOPC 20191030 001200000497+00796-00796-00638+00655+00718-00212+09837+008239230007064+ 81CBOVIXW VIX OOPP 20191030 001200000001-00001+00002+00002+00013-00005-00002+00002+00053- 82CBOVIXW VIX OOPP 20191030 001200000036-00002+00002+00161-00144-00001+00358-00147-008239230000024+ 81CBOVIXW VIX OOPC 20191030 001250000001-00002+00263-00262-00248+00259+00528-00528-00463+ 82CBOVIXW VIX OOPC 20191030 001250000482+00794-00794-00604+00620+00717-00197+09754+008239230006580+ 81CBOVIXW VIX OOPP 20191030 001250000002-00002+00003+00004+00018-00008-00004+00004+00069- 82CBOVIXW VIX OOPP 20191030 001250000050-00004+00004+00195-00179-00001+00373-00231-008239230000040+ 81CBOVIXW VIX OOPC 20191030 001300000002-00003+00262-00260-00242+00255+00526-00526-00444+ 82CBOVIXW VIX OOPC 20191030 001300000465+00792-00792-00568+00582+00717-00183+09640+008239230006104+ 81CBOVIXW VIX OOPP 20191030 001300000003-00003+00004+00006+00025-00011-00006+00006+00088- 82CBOVIXW VIX OOPP 20191030 001300000068-00006+00006+00231-00216-00002+00387-00345-008239230000063+ 81CBOVIXW VIX OOPC 20191030 001350000003-00004+00260-00257-00234+00250+00523-00522-00423+ 82CBOVIXW VIX OOPC 20191030 001350000445+00789-00788-00531+00544+00716-00169+09490+008239230005638+ 81CBOVIXW VIX OOPP 20191030 001350000003-00004+00006+00009+00032-00017-00009+00009+00110- 82CBOVIXW VIX OOPP 20191030 001350000088-00009+00010+00268-00255-00003+00401-00494-008239230000096+ 81CBOVIXW VIX OOPC 20191030 001400000004-00006+00257-00253-00225+00243+00519-00518-00400+ 82CBOVIXW VIX OOPC 20191030 001400000422+00784-00784-00493+00504+00714-00156+09301+008239230005183+ 81CBOVIXW VIX OOPP 20191030 001400000004-00005+00009+00012+00042-00023-00013+00014+00133- 82CBOVIXW VIX OOPP 20191030 001400000111-00014+00014+00306-00295-00004+00415-00684-008239230000141+ 81CBOVIXW VIX OOPC 20191030 001450000005-00007+00254-00249-00215+00236+00514-00513-00375+ 82CBOVIXW VIX OOPC 20191030 001450000397+00779-00778-00455+00464+00712-00142+09069+008239230004743+ 81CBOVIXW VIX OOPP 20191030 001450000005-00007+00012+00017+00052-00031-00018+00019+00157- 82CBOVIXW VIX OOPP 20191030 001450000135-00019+00020+00344-00334-00006+00428-00915-008239230000200+ 81CBOVIXW VIX OOPC 20191030 001500000006-00009+00248-00240-00201+00224+00504-00501-00348+ 82CBOVIXW VIX OOPC 20191030 001500000369+00767-00766-00419+00428+00709-00131+08691+008703510004369+ 81CBOVIXW VIX OOPP 20191030 001500000006-00009+00018+00026+00065-00042-00028+00031+00184- 82CBOVIXW VIX OOPP 20191030 001500000163-00031+00032+00379-00371-00010+00439-01293-008703510000325+ 81CBOVIXW VIX OOPC 20191030 001600000008-00013+00234-00220-00176+00202+00482-00475-00299+ 82CBOVIXW VIX OOPC 20191030 001600000318+00741-00737-00354+00361+00700-00110+07932+009214440003671+ 81CBOVIXW VIX OOPP 20191030 001600000008-00013+00032+00045+00090-00064-00050+00057+00234- 82CBOVIXW VIX OOPP 20191030 001600000214-00058+00061+00445-00438-00019+00460-02053-009214440000625+ 81CBOVIXW VIX OOPC 20191030 001700000010-00016+00219-00200-00153+00179+00456-00445-00254+ 82CBOVIXW VIX OOPC 20191030 001700000270+00709-00703-00296+00301+00688-00091+07146+009490960003047+ 81CBOVIXW VIX OOPP 20191030 001700000010-00016+00047+00066+00113-00087-00076+00088+00279- 82CBOVIXW VIX OOPP 20191030 001700000262-00089+00096+00503-00498-00030+00479-02838-009490960001000+ 81CBOVIXW VIX OOPC 20191030 001800000011-00018+00201-00177-00131+00157+00425-00408-00215+ 82CBOVIXW VIX OOPC 20191030 001800000229+00669-00659-00248+00252+00673-00077+06340+009910130002550+ 81CBOVIXW VIX OOPP 20191030 001800000011-00018+00065+00089+00135-00110-00107+00124+00317- 82CBOVIXW VIX OOPP 20191030 001800000303-00129+00140+00550-00546-00045+00494-03644-009910130001502+ 81CBOVIXW VIX OOPC 20191030 001900000011-00019+00184-00155-00112+00136+00394-00372-00180+ 82CBOVIXW VIX OOPC 20191030 001900000192+00628-00613-00206+00209+00657-00063+05577+010129190002106+ 81CBOVIXW VIX OOPP 20191030 001900000011-00019+00082+00111+00155-00131-00139+00161+00352- 82CBOVIXW VIX OOPP 20191030 001900000340-00170+00185+00593-00590-00062+00507-04408-010129190002056+ 81CBOVIXW VIX OOPC 20191030 002000000011-00019+00166-00135-00092+00114+00362-00336-00146+ 82CBOVIXW VIX OOPC 20191030 002000000155+00587-00568-00163+00165+00640-00050+04817+009970350001661+ 81CBOVIXW VIX OOPP 20191030 002000000011-00019+00100+00132+00174-00152-00170+00197+00387- 82CBOVIXW VIX OOPP 20191030 002000000377-00212+00231+00635-00633-00078+00520-05167-009970350002610+ 81CBOVIXW VIX OOPC 20191030 002100000011-00019+00149-00116-00079+00099+00329-00298-00125+ 82CBOVIXW VIX OOPC 20191030 002100000133+00540-00515-00140+00142+00618-00043+04205+010495260001425+ 81CBOVIXW VIX OOPP 20191030 002100000011-00019+00117+00151+00187-00167-00203+00234+00407- 82CBOVIXW VIX OOPP 20191030 002100000399-00258+00283+00658-00657-00101+00527-05779-010495260003372+ 81CBOVIXW VIX OOPC 20191030 002200000010-00018+00134-00099-00068+00086+00299-00264-00107+ 82CBOVIXW VIX OOPC 20191030 002200000115+00496-00466-00120+00122+00594-00037+03680+010937300001226+ 81CBOVIXW VIX OOPP 20191030 002200000010-00018+00132+00167+00198-00180-00234+00268+00425- 82CBOVIXW VIX OOPP 20191030 002200000417-00302+00332+00678-00676-00124+00533-06304-010937300004171+ 81CBOVIXW VIX OOPC 20191030 002300000010-00017+00121-00086-00060+00077+00272-00235-00095+ 82CBOVIXW VIX OOPC 20191030 002300000102+00456-00422-00106+00108+00570-00033+03267+011480090001087+ 81CBOVIXW VIX OOPP 20191030 002300000010-00018+00145+00180+00206-00189-00261+00297+00437- 82CBOVIXW VIX OOPP 20191030 002300000430-00343+00377+00692-00690-00149+00537-06717-011480090005031+ 81CBOVIXW VIX OOPC 20191030 002400000009-00017+00109-00075-00053+00068+00247-00209-00083+ 82CBOVIXW VIX OOPC 20191030 002400000089+00419-00381-00093+00094+00546-00028+02887+011849420000948+ 81CBOVIXW VIX OOPP 20191030 002400000009-00017+00157+00191+00213-00198-00285+00324+00449- 82CBOVIXW VIX OOPP 20191030 002400000443-00380+00417+00705-00704-00173+00542-07098-011849420005891+ 81CBOVIXW VIX OOPC 20191030 002500000009-00015+00098-00064-00045+00059+00224-00185-00071+ 82CBOVIXW VIX OOPC 20191030 002500000076+00383-00343-00079+00080+00522-00024+02525+012057570000809+ 81CBOVIXW VIX OOPP 20191030 002500000008-00016+00169+00202+00220-00207-00309+00348+00461- 82CBOVIXW VIX OOPP 20191030 002500000456-00416+00455+00719-00718-00197+00546-07459-012057570006750+ 81CBOVIXW VIX OOPC 20191030 002600000008-00015+00089-00057-00040+00053+00204-00165-00063+ 82CBOVIXW VIX OOPC 20191030 002600000068+00352-00311-00071+00072+00498-00022+02263+012447430000723+ 81CBOVIXW VIX OOPP 20191030 002600000008-00015+00178+00210+00225-00213-00328+00367+00469- 82CBOVIXW VIX OOPP 20191030 002600000464-00446+00488+00727-00726-00221+00548-07721-012447430007663+ 81CBOVIXW VIX OOPC 20191030 002700000007-00014+00080-00049-00036+00047+00186-00148-00056+ 82CBOVIXW VIX OOPC 20191030 002700000060+00324-00281-00062+00063+00475-00019+02015+012725640000637+ 81CBOVIXW VIX OOPP 20191030 002700000007-00014+00186+00217+00230-00219-00347+00385+00476- 82CBOVIXW VIX OOPP 20191030 002700000472-00475+00518+00736-00735-00244+00551-07969-012725640008575+ 81CBOVIXW VIX OOPC 20191030 002800000007-00013+00072-00043-00031+00041+00169-00131-00048+ 82CBOVIXW VIX OOPC 20191030 002800000052+00296-00253-00054+00055+00452-00017+01776+012893620000551+ 81CBOVIXW VIX OOPP 20191030 002800000006-00013+00194+00224+00235-00225-00364+00402+00483- 82CBOVIXW VIX OOPP 20191030 002800000480-00503+00546+00744-00743-00267+00553-08208-012893620009487+ 81CBOVIXW VIX OOPC 20191030 002900000006-00011+00065-00037-00027+00036+00153-00116-00042+ 82CBOVIXW VIX OOPC 20191030 002900000045+00270-00227-00047+00047+00430-00014+01562+013031590000475+ 81CBOVIXW VIX OOPP 20191030 002900000006-00012+00202+00230+00239-00230-00380+00417+00490- 82CBOVIXW VIX OOPP 20191030 002900000487-00528+00572+00751-00751-00289+00556-08422-013031590010410+ 81CBOVIXW VIX OOPC 20191030 003000000006-00011+00059-00033-00024+00032+00140-00104-00038+ 82CBOVIXW VIX OOPC 20191030 003000000040+00249-00206-00042+00042+00408-00013+01406+013286640000425+ 81CBOVIXW VIX OOPP 20191030 003000000005-00011+00208+00234+00241-00233-00393+00429+00494- 82CBOVIXW VIX OOPP 20191030 003000000491-00550+00593+00756-00755-00310+00557-08578-013286640011359+ 81CBOVIXW VIX OOPC 20191030 003250000005-00009+00047-00024-00018+00025+00113-00080-00029+ 82CBOVIXW VIX OOPC 20191030 003250000031+00204-00163-00032+00032+00359-00010+01091+013848330000325+ 81CBOVIXW VIX OOPP 20191030 003250000004-00010+00220+00243+00247-00240-00420+00453+00503- 82CBOVIXW VIX OOPP 20191030 003250000501-00595+00636+00766-00765-00360+00560-08894-013848330013755+ 81CBOVIXW VIX OOPC 20191030 003500000004-00007+00038-00018-00014+00020+00091-00062-00022+ 82CBOVIXW VIX OOPC 20191030 003500000024+00168-00129-00025+00025+00315-00008+00854+014313700000251+ 81CBOVIXW VIX OOPP 20191030 003500000003-00008+00229+00249+00251-00246-00442+00471+00509- 82CBOVIXW VIX OOPP 20191030 003500000507-00632+00670+00773-00772-00404+00562-09130-014313700016177+ 81CBOVIXW VIX OOPC 20191030 003750000003-00007+00033-00015-00013+00018+00080-00053-00020+ 82CBOVIXW VIX OOPC 20191030 003750000022+00147-00111-00022+00023+00281-00007+00755+015176850000228+ 81CBOVIXW VIX OOPP 20191030 003750000002-00008+00234+00252+00252-00247-00453+00480+00511- 82CBOVIXW VIX OOPP 20191030 003750000510-00653+00689+00775-00775-00438+00563-09229-015176850018651+ 81CBOVIXW VIX OOPC 20191030 004000000003-00006+00029-00013-00011+00016+00070-00046-00018+ 82CBOVIXW VIX OOPC 20191030 004000000019+00129-00096-00020+00020+00251-00006+00667+015900700000206+ 81CBOVIXW VIX OOPP 20191030 004000000002-00007+00238+00254+00254-00249-00463+00488+00513- 82CBOVIXW VIX OOPP 20191030 004000000512-00671+00704+00777-00777-00467+00563-09317-015900700021125+ 81CBOVIXW VIX OOPC 20191030 004250000003-00006+00026-00011-00010+00014+00062-00039-00016+ 82CBOVIXW VIX OOPC 20191030 004250000017+00114-00083-00018+00018+00226-00006+00587+016498400000184+ 81CBOVIXW VIX OOPP 20191030 004250000001-00007+00242+00257+00255-00251-00472+00494+00515- 82CBOVIXW VIX OOPP 20191030 004250000514-00686+00717+00779-00779-00493+00564-09397-016498400023599+ 81CBOVIXW VIX OOPC 20191030 004500000002-00005+00023-00009-00009+00012+00054-00034-00014+ 82CBOVIXW VIX OOPC 20191030 004500000015+00100-00071-00016+00016+00203-00005+00513+016977350000161+ 81CBOVIXW VIX OOPP 20191030 004500000001-00007+00245+00258+00256-00252-00479+00500+00517- 82CBOVIXW VIX OOPP 20191030 004500000516-00700+00728+00781-00781-00516+00565-09471-016977350026073+ 81CBOVIXW VIX OOPC 20191030 004750000002-00005+00020-00008-00008+00011+00049-00030-00012+ 82CBOVIXW VIX OOPC 20191030 004750000014+00090-00063-00014+00014+00184-00004+00456+017458020000145+ 81CBOVIXW VIX OOPP 20191030 004750000001-00006+00248+00260+00257-00253-00485+00504+00518- 82CBOVIXW VIX OOPP 20191030 004750000517-00710+00737+00783-00782-00535+00565-09528-017458020028552+ 81CBOVIXW VIX OOPC 20191030 005000000002-00004+00018-00007-00007+00010+00043-00026-00011+ 82CBOVIXW VIX OOPC 20191030 005000000012+00080-00055-00012+00013+00167-00004+00403+017846900000128+ 81CBOVIXW VIX OOPP 20191030 005000000000-00006+00250+00261+00257-00255-00491+00508+00519- 82CBOVIXW VIX OOPP 20191030 005000000518-00720+00745+00784-00784-00552+00566-09581-017846900031032+ 81CBOVIXW VIX OOPC 20191030 005500000001-00003+00014-00005-00005+00007+00033-00019-00008+ 82CBOVIXW VIX OOPC 20191030 005500000009+00062-00041-00009+00009+00136-00003+00302+018343840000095+ 81CBOVIXW VIX OOPP 20191030 005500000001+00005+00255+00263+00259-00257-00501+00515+00522- 82CBOVIXW VIX OOPP 20191030 005500000521-00738+00759+00787-00787-00583+00567-09682-018343840035991+ 81CBOVIXW VIX OOPC 20191030 006000000001-00002+00010-00003-00003+00005+00024-00013-00005+ 82CBOVIXW VIX OOPC 20191030 006000000006+00045-00029-00006+00006+00107-00002+00204+018399040000061+ 81CBOVIXW VIX OOPP 20191030 006000000001+00005+00259+00265+00260-00259-00511+00522+00525- 82CBOVIXW VIX OOPP 20191030 006000000524-00755+00772+00790-00790-00612+00567-09780-018399040040951+ 81CBOVIXW VIX OOPC 20191030 006500000001-00002+00007-00002-00002+00003+00017-00008-00003+ 82CBOVIXW VIX OOPC 20191030 006500000004+00033-00020-00004+00004+00084-00001+00137+018399040000040+ 81CBOVIXW VIX OOPP 20191030 006500000002+00004+00262+00267+00261-00260-00518+00526+00526- 82CBOVIXW VIX OOPP 20191030 006500000526-00768+00781+00792-00792-00635+00568-09847-018399040045921+ 81CBOVIXW VIX OOPC 20191030 007000000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20191030 007000000002+00024-00014-00003+00003+00066-00001+00093+018399040000026+ 81CBOVIXW VIX OOPP 20191030 007000000002+00004+00264+00268+00262-00261-00523+00529+00527- 82CBOVIXW VIX OOPP 20191030 007000000527-00777+00788+00793-00793-00653+00568-09891-018399040050900+ 81CBOVIXW VIX OOPC 20191030 007500000000-00001+00003-00001-00001+00001+00009-00004-00002+ 82CBOVIXW VIX OOPC 20191030 007500000002+00018-00009-00002+00002+00052-00001+00063+018399040000017+ 81CBOVIXW VIX OOPP 20191030 007500000003+00004+00266+00269+00262-00261-00527+00532+00527- 82CBOVIXW VIX OOPP 20191030 007500000527-00784+00792+00793-00793-00667+00569-09921-018399040055884+ 81CBOVIXW VIX OOPC 20191030 008000000000-00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191030 008000000001+00013-00007-00001+00001+00041-00000+00044+018399040000012+ 81CBOVIXW VIX OOPP 20191030 008000000003+00004+00267+00269+00262-00262-00529+00533+00528- 82CBOVIXW VIX OOPP 20191030 008000000528-00789+00795+00794-00794-00678+00569-09941-018399040060871+ 81CBOVIXW VIX OOPC 20191106 001000000001-00001+00265-00265-00260+00265+00531-00531-00510+ 82CBOVIXW VIX OOPC 20191106 001000000520+00797-00797-00724+00742+00718-00273+09917+009004460009095+ 81CBOVIXW VIX OOPP 20191106 001000000001-00001+00001+00001+00006-00002-00001+00001+00023- 82CBOVIXW VIX OOPP 20191106 001000000012-00001+00001+00074-00057-00000+00299-00063-009004460000012+ 81CBOVIXW VIX OOPC 20191106 001050000001-00001+00265-00264-00258+00264+00530-00530-00501+ 82CBOVIXW VIX OOPC 20191106 001050000514+00796-00796-00703+00721+00718-00258+09878+009004460008604+ 81CBOVIXW VIX OOPP 20191106 001050000001-00001+00001+00002+00008-00003-00002+00002+00032- 82CBOVIXW VIX OOPP 20191106 001050000019-00002+00002+00096-00077-00001+00313-00102-009004460000020+ 81CBOVIXW VIX OOPC 20191106 001100000002-00002+00264-00263-00254+00262+00529-00529-00490+ 82CBOVIXW VIX OOPC 20191106 001100000505+00795-00795-00678+00698+00718-00244+09822+009004460008118+ 81CBOVIXW VIX OOPP 20191106 001100000002-00002+00002+00003+00012-00004-00003+00003+00042- 82CBOVIXW VIX OOPP 20191106 001100000027-00003+00003+00120-00101-00001+00328-00159-009004460000033+ 81CBOVIXW VIX OOPC 20191106 001150000002-00002+00263-00262-00250+00260+00528-00527-00477+ 82CBOVIXW VIX OOPC 20191106 001150000495+00793-00793-00651+00671+00717-00229+09745+009004460007637+ 81CBOVIXW VIX OOPP 20191106 001150000002-00002+00003+00004+00017-00006-00004+00005+00055- 82CBOVIXW VIX OOPP 20191106 001150000037-00005+00005+00147-00127-00002+00342-00235-009004460000051+ 81CBOVIXW VIX OOPC 20191106 001200000003-00003+00262-00260-00245+00257+00526-00525-00463+ 82CBOVIXW VIX OOPC 20191106 001200000483+00792-00791-00623+00643+00716-00215+09659+008895210007159+ 81CBOVIXW VIX OOPP 20191106 001200000003-00003+00004+00006+00021-00009-00006+00007+00069- 82CBOVIXW VIX OOPP 20191106 001200000049-00007+00007+00175-00156-00002+00357-00322-008895210000072+ 81CBOVIXW VIX OOPC 20191106 001250000003-00004+00261-00258-00240+00254+00524-00523-00449+ 82CBOVIXW VIX OOPC 20191106 001250000471+00790-00789-00594+00613+00716-00200+09569+008664030006681+ 81CBOVIXW VIX OOPP 20191106 001250000003-00004+00005+00008+00026-00012-00008+00009+00083- 82CBOVIXW VIX OOPP 20191106 001250000062-00009+00009+00204-00186-00003+00371-00412-008664030000093+ 81CBOVIXW VIX OOPC 20191106 001300000004-00005+00260-00256-00234+00251+00523-00521-00433+ 82CBOVIXW VIX OOPC 20191106 001300000457+00788-00787-00563+00581+00715-00186+09473+008355110006203+ 81CBOVIXW VIX OOPP 20191106 001300000004-00005+00006+00010+00032-00015-00010+00011+00099- 82CBOVIXW VIX OOPP 20191106 001300000076-00011+00011+00235-00218-00003+00386-00507-008355110000114+ 81CBOVIXW VIX OOPC 20191106 001350000005-00005+00259-00254-00229+00248+00521-00519-00417+ 82CBOVIXW VIX OOPC 20191106 001350000441+00785-00785-00530+00546+00715-00172+09370+007991590005725+ 81CBOVIXW VIX OOPP 20191106 001350000005-00005+00007+00012+00038-00019-00012+00013+00116- 82CBOVIXW VIX OOPP 20191106 001350000092-00013+00013+00268-00253-00004+00400-00610-007991590000135+ 81CBOVIXW VIX OOPC 20191106 001400000006-00007+00254-00248-00217+00239+00514-00511-00392+ 82CBOVIXW VIX OOPC 20191106 001400000416+00777-00776-00494+00508+00712-00159+09087+008371710005315+ 81CBOVIXW VIX OOPP 20191106 001400000006-00007+00012+00018+00049-00027-00019+00021+00141- 82CBOVIXW VIX OOPP 20191106 001400000116-00021+00022+00304-00290-00007+00412-00893-008371710000225+ 81CBOVIXW VIX OOPC 20191106 001450000007-00009+00250-00241-00206+00231+00506-00502-00368+ 82CBOVIXW VIX OOPC 20191106 001450000393+00768-00766-00460+00473+00709-00147+08801+008574520004916+ 81CBOVIXW VIX OOPP 20191106 001450000007-00009+00016+00025+00060-00035-00026+00030+00164- 82CBOVIXW VIX OOPP 20191106 001450000139-00030+00032+00339-00326-00010+00424-01179-008574520000325+ 81CBOVIXW VIX OOPC 20191106 001500000009-00012+00244-00231-00194+00221+00496-00489-00345+ 82CBOVIXW VIX OOPC 20191106 001500000369+00756-00752-00427+00440+00704-00137+08446+008960330004567+ 81CBOVIXW VIX OOPP 20191106 001500000009-00012+00022+00035+00072-00045-00037+00043+00188- 82CBOVIXW VIX OOPP 20191106 001500000163-00043+00046+00371-00359-00014+00435-01534-008960330000475+ 81CBOVIXW VIX OOPC 20191106 001600000011-00015+00231-00213-00173+00201+00474-00463-00301+ 82CBOVIXW VIX OOPC 20191106 001600000324+00729-00723-00367+00377+00695-00117+07770+009280450003889+ 81CBOVIXW VIX OOPP 20191106 001600000011-00015+00035+00053+00094-00065-00058+00069+00231- 82CBOVIXW VIX OOPP 20191106 001600000209-00069+00076+00431-00421-00024+00455-02211-009280450000795+ 81CBOVIXW VIX OOPC 20191106 001700000012-00018+00217-00193-00152+00181+00449-00432-00261+ 82CBOVIXW VIX OOPC 20191106 001700000282+00696-00686-00315+00323+00682-00099+07052+009631250003314+ 81CBOVIXW VIX OOPP 20191106 001700000012-00017+00049+00073+00115-00085-00084+00100+00271- 82CBOVIXW VIX OOPP 20191106 001700000250-00102+00113+00484-00476-00037+00472-02929-009631250001218+ 81CBOVIXW VIX OOPC 20191106 001800000013-00019+00201-00172-00133+00162+00419-00397-00228+ 82CBOVIXW VIX OOPC 20191106 001800000247+00657-00641-00273+00280+00665-00086+06342+010171090002873+ 81CBOVIXW VIX OOPP 20191106 001800000013-00019+00065+00094+00133-00104-00113+00135+00305- 82CBOVIXW VIX OOPP 20191106 001800000286-00141+00157+00525-00518-00053+00485-03638-010171090001775+ 81CBOVIXW VIX OOPC 20191106 001900000013-00020+00186-00153-00116+00144+00392-00364-00196+ 82CBOVIXW VIX OOPC 20191106 001900000213+00620-00599-00232+00238+00649-00073+05681+010334630002432+ 81CBOVIXW VIX OOPP 20191106 001900000013-00020+00080+00113+00150-00122-00141+00168+00336- 82CBOVIXW VIX OOPP 20191106 001900000320-00178+00199+00566-00560-00070+00499-04300-010334630002332+ 81CBOVIXW VIX OOPC 20191106 002000000014-00021+00171-00135-00099+00125+00364-00332-00164+ 82CBOVIXW VIX OOPC 20191106 002000000178+00583-00557-00192+00196+00632-00060+05021+010205480001991+ 81CBOVIXW VIX OOPP 20191106 002000000014-00021+00096+00131+00167-00141-00169+00200+00368- 82CBOVIXW VIX OOPP 20191106 002000000354-00216+00241+00606-00602-00086+00512-04959-010205480002889+ 81CBOVIXW VIX OOPC 20191106 002100000014-00020+00155-00118-00085+00109+00335-00299-00141+ 82CBOVIXW VIX OOPC 20191106 002100000153+00542-00512-00163+00167+00612-00051+04437+010420510001690+ 81CBOVIXW VIX OOPP 20191106 002100000014-00020+00111+00148+00181-00157-00198+00233+00391- 82CBOVIXW VIX OOPP 20191106 002100000379-00256+00287+00635-00632-00107+00521-05543-010420510003586+ 81CBOVIXW VIX OOPC 20191106 002200000013-00020+00142-00103-00075+00097+00307-00268-00123+ 82CBOVIXW VIX OOPC 20191106 002200000134+00503-00468-00143+00146+00590-00044+03948+010788960001475+ 81CBOVIXW VIX OOPP 20191106 002200000013-00020+00124+00163+00192-00169-00225+00264+00409- 82CBOVIXW VIX OOPP 20191106 002200000398-00296+00331+00656-00653-00129+00527-06032-010788960004370+ 81CBOVIXW VIX OOPC 20191106 002300000013-00019+00129-00090-00065+00086+00282-00240-00107+ 82CBOVIXW VIX OOPC 20191106 002300000117+00465-00426-00123+00126+00567-00038+03500+011038640001275+ 81CBOVIXW VIX OOPP 20191106 002300000013-00019+00137+00176+00201-00181-00251+00292+00425- 82CBOVIXW VIX OOPP 20191106 002300000416-00333+00372+00675-00672-00152+00533-06480-011038640005168+ 81CBOVIXW VIX OOPC 20191106 002400000012-00018+00117-00078-00057+00075+00258-00215-00093+ 82CBOVIXW VIX OOPC 20191106 002400000101+00430-00387-00107+00109+00544-00033+03099+011240770001100+ 81CBOVIXW VIX OOPP 20191106 002400000012-00018+00149+00188+00210-00191-00275+00317+00439- 82CBOVIXW VIX OOPP 20191106 002400000431-00369+00411+00692-00690-00174+00539-06881-011240770005991+ 81CBOVIXW VIX OOPC 20191106 002500000011-00017+00107-00069-00050+00067+00237-00193-00082+ 82CBOVIXW VIX OOPC 20191106 002500000090+00398-00353-00094+00096+00521-00029+02778+011548210000975+ 81CBOVIXW VIX OOPP 20191106 002500000011-00017+00159+00197+00216-00199-00296+00339+00450- 82CBOVIXW VIX OOPP 20191106 002500000442-00401+00446+00704-00702-00197+00542-07203-011548210006864+ 81CBOVIXW VIX OOPC 20191106 002600000011-00016+00097-00060-00044+00060+00217-00173-00072+ 82CBOVIXW VIX OOPC 20191106 002600000079+00367-00320-00082+00084+00498-00026+02470+011736470000850+ 81CBOVIXW VIX OOPP 20191106 002600000011-00016+00169+00206+00222-00206-00316+00360+00460- 82CBOVIXW VIX OOPP 20191106 002600000454-00432+00478+00716-00714-00220+00546-07510-011736470007737+ 81CBOVIXW VIX OOPC 20191106 002700000010-00015+00089-00053-00039+00053+00199-00155-00064+ 82CBOVIXW VIX OOPC 20191106 002700000070+00339-00291-00073+00075+00476-00023+02218+011977600000754+ 81CBOVIXW VIX OOPP 20191106 002700000010-00015+00177+00213+00227-00213-00333+00377+00468- 82CBOVIXW VIX OOPP 20191106 002700000462-00459+00507+00725-00724-00243+00549-07762-011977600008640+ 81CBOVIXW VIX OOPC 20191106 002800000009-00014+00081-00047-00035+00048+00183-00139-00057+ 82CBOVIXW VIX OOPC 20191106 002800000062+00313-00265-00065+00066+00454-00020+01988+012172480000667+ 81CBOVIXW VIX OOPP 20191106 002800000009-00014+00185+00220+00231-00218-00350+00393+00476- 82CBOVIXW VIX OOPP 20191106 002800000470-00485+00534+00734-00732-00264+00552-07992-012172480009550+ 81CBOVIXW VIX OOPC 20191106 002900000009-00013+00073-00041-00030+00042+00167-00124-00049+ 82CBOVIXW VIX OOPC 20191106 002900000054+00288-00240-00056+00057+00433-00017+01764+012276890000580+ 81CBOVIXW VIX OOPP 20191106 002900000009-00013+00193+00226+00236-00224-00366+00408+00483- 82CBOVIXW VIX OOPP 20191106 002900000478-00510+00559+00742-00741-00286+00554-08216-012276890010461+ 81CBOVIXW VIX OOPC 20191106 003000000008-00012+00068-00036-00027+00038+00154-00113-00045+ 82CBOVIXW VIX OOPC 20191106 003000000049+00268-00219-00051+00052+00412-00016+01605+012521670000525+ 81CBOVIXW VIX OOPP 20191106 003000000008-00012+00199+00230+00239-00228-00378+00420+00487- 82CBOVIXW VIX OOPP 20191106 003000000483-00531+00579+00747-00746-00306+00556-08375-012521670011405+ 81CBOVIXW VIX OOPC 20191106 003250000007-00010+00055-00027-00021+00030+00126-00088-00034+ 82CBOVIXW VIX OOPC 20191106 003250000038+00221-00175-00039+00040+00364-00012+01252+012946540000400+ 81CBOVIXW VIX OOPP 20191106 003250000007-00011+00212+00239+00245-00236-00407+00445+00498- 82CBOVIXW VIX OOPP 20191106 003250000495-00577+00624+00759-00759-00354+00560-08729-012946540013775+ 81CBOVIXW VIX OOPC 20191106 003500000006-00009+00046-00022-00018+00025+00107-00072-00029+ 82CBOVIXW VIX OOPC 20191106 003500000032+00190-00145-00033+00034+00324-00010+01049+013596050000338+ 81CBOVIXW VIX OOPP 20191106 003500000006-00009+00220+00245+00248-00241-00426+00460+00503- 82CBOVIXW VIX OOPP 20191106 003500000500-00609+00654+00765-00765-00395+00561-08931-013596050016208+ 81CBOVIXW VIX OOPC 20191106 003750000005-00008+00041-00018-00016+00023+00095-00062-00026+ 82CBOVIXW VIX OOPC 20191106 003750000029+00168-00126-00030+00031+00291-00009+00933+014369920000309+ 81CBOVIXW VIX OOPP 20191106 003750000005-00009+00225+00248+00250-00243-00438+00470+00506- 82CBOVIXW VIX OOPP 20191106 003750000503-00631+00673+00768-00768-00427+00562-09048-014369920018674+ 81CBOVIXW VIX OOPC 20191106 004000000005-00008+00037-00016-00014+00020+00084-00054-00023+ 82CBOVIXW VIX OOPC 20191106 004000000026+00149-00110-00027+00028+00263-00008+00829+015013910000279+ 81CBOVIXW VIX OOPP 20191106 004000000005-00008+00230+00251+00252-00246-00448+00478+00509- 82CBOVIXW VIX OOPP 20191106 004000000506-00649+00689+00771-00771-00455+00563-09151-015013910021140+ 81CBOVIXW VIX OOPC 20191106 004250000004-00007+00033-00014-00012+00018+00075-00047-00021+ 82CBOVIXW VIX OOPC 20191106 004250000023+00133-00096-00024+00025+00238-00007+00734+015540610000249+ 81CBOVIXW VIX OOPP 20191106 004250000004-00007+00234+00253+00254-00248-00458+00485+00511- 82CBOVIXW VIX OOPP 20191106 004250000509-00665+00703+00774-00774-00480+00564-09247-015540610023605+ 81CBOVIXW VIX OOPC 20191106 004500000004-00006+00029-00011-00011+00016+00066-00041-00018+ 82CBOVIXW VIX OOPC 20191106 004500000020+00118-00084-00021+00022+00216-00007+00645+015957320000220+ 81CBOVIXW VIX OOPP 20191106 004500000004-00007+00238+00255+00255-00250-00466+00492+00514- 82CBOVIXW VIX OOPP 20191106 004500000512-00680+00715+00777-00777-00503+00565-09335-015957320026071+ 81CBOVIXW VIX OOPC 20191106 004750000003-00006+00025-00010-00009+00014+00059-00035-00016+ 82CBOVIXW VIX OOPC 20191106 004750000018+00105-00072-00018+00019+00196-00006+00560+016266330000190+ 81CBOVIXW VIX OOPP 20191106 004750000003-00006+00241+00257+00257-00252-00474+00498+00516- 82CBOVIXW VIX OOPP 20191106 004750000514-00694+00726+00780-00779-00523+00566-09420-016266330028537+ 81CBOVIXW VIX OOPC 20191106 005000000003-00005+00022-00008-00008+00012+00051-00030-00013+ 82CBOVIXW VIX OOPC 20191106 005000000015+00092-00062-00015+00016+00176-00005+00479+016464320000160+ 81CBOVIXW VIX OOPP 20191106 005000000003-00005+00244+00258+00258-00254-00482+00503+00519- 82CBOVIXW VIX OOPP 20191106 005000000517-00707+00737+00783-00782-00542+00567-09502-016464320031002+ 81CBOVIXW VIX OOPC 20191106 005500000002-00004+00017-00005-00006+00009+00039-00021-00010+ 82CBOVIXW VIX OOPC 20191106 005500000011+00071-00046-00011+00011+00144-00003+00351+016787880000115+ 81CBOVIXW VIX OOPP 20191106 005500000002-00004+00250+00261+00260-00257-00494+00511+00522- 82CBOVIXW VIX OOPP 20191106 005500000521-00728+00753+00787-00787-00575+00568-09629-016787880035948+ 81CBOVIXW VIX OOPC 20191106 006000000002-00003+00012-00003-00004+00006+00028-00014-00006+ 82CBOVIXW VIX OOPC 20191106 006000000007+00052-00032-00007+00007+00114-00002+00238+016787880000075+ 81CBOVIXW VIX OOPP 20191106 006000000001-00003+00255+00263+00262-00260-00505+00518+00526- 82CBOVIXW VIX OOPP 20191106 006000000525-00747+00767+00791-00791-00605+00569-09742-016787880040898+ 81CBOVIXW VIX OOPC 20191106 006500000001-00002+00008-00002-00003+00004+00020-00010-00004+ 82CBOVIXW VIX OOPC 20191106 006500000005+00039-00022-00005+00005+00091-00001+00163+016787880000049+ 81CBOVIXW VIX OOPP 20191106 006500000001-00002+00258+00264+00263-00262-00512+00523+00528- 82CBOVIXW VIX OOPP 20191106 006500000527-00760+00777+00793-00793-00628+00570-09817-016787880045863+ 81CBOVIXW VIX OOPC 20191106 007000000001-00001+00006-00001-00002+00003+00015-00007-00003+ 82CBOVIXW VIX OOPC 20191106 007000000003+00029-00016-00003+00003+00072-00001+00112+016787880000033+ 81CBOVIXW VIX OOPP 20191106 007000000000-00002+00261+00265+00264-00263-00518+00526+00529- 82CBOVIXW VIX OOPP 20191106 007000000529-00770+00783+00795-00795-00647+00570-09868-016787880050837+ 81CBOVIXW VIX OOPC 20191106 007500000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20191106 007500000002+00021-00011-00002+00002+00057-00001+00078+016787880000022+ 81CBOVIXW VIX OOPP 20191106 007500000000-00001+00262+00266+00264-00264-00522+00528+00530- 82CBOVIXW VIX OOPP 20191106 007500000530-00778+00788+00796-00796-00661+00571-09902-016787880055817+ 81CBOVIXW VIX OOPC 20191106 008000000001-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20191106 008000000001+00016-00008-00001+00001+00046-00000+00055+016787880000015+ 81CBOVIXW VIX OOPP 20191106 008000000000+00001+00263+00266+00265-00264-00525+00530+00530- 82CBOVIXW VIX OOPP 20191106 008000000530-00783+00791+00796-00796-00673+00571-09925-016787880060800+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201910202002 1000100011000306 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191003 0000000000000000000000300003000000000000000 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000095890 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000172603 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000249315 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000345205 01000020200206AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000019178 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000115068 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000191781 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000268493 01000020200109AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000038356 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000134247 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000210959 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000287671 01000020200116AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000057534 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000156164 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000230137 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000306849 01000020200123AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000076712 01000020191031AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000326027 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000208219 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000457534 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000706849 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000956164 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001205480 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201911202002 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201911 0000000000000000015000300003000000000079452 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000164384 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000249315 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000336986 01000020200203IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201911202002 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201911 0000000000000000013100300003000000000079452 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000164384 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000249315 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000336986 01000020200203IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201910202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201910 0000000000000000001030300003000000000041096 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001370300003000000000117808 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000300300003000000000213699 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002470300003000000000290411 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002360300003000000000386301 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000830300003000000000463014 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000630300003000000000712329 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000000961644 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002470300003000000001038356 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002470300003000000001134247 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001210959 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000700300003000000001709589 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000750300003000000002208219 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201910202001 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201910 0000000000000000009100300003000000000054795 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000150685 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000224658 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000304110 01000020200122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VXB 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VXB 1009202006202006 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201910 0000000000075000080000300003000000000035616 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000131507 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000208219 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000304110 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000380822 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000457534 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000534247 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000630137 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000706849 01000020200617VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX46 FUT 3 VXW 1001201910201911 100010001100 13 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20191009 0000000000000000080000300003000000000016438 01000020191009VXW 00000000 B CFXVX43 FUT20191023 0000000000000000080000300003000000000054795 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000073973 01000020191030VXW 00000000 B CFXVX45 FUT20191106 0000000000000000080000300003000000000093151 01000020191106VXW 00000000 B CFXVX46 FUT20191113 0000000000000000080000300003000000000112329 01000020191113VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000980813+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983275+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983250+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985150+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000986600+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981163+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983275+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983250+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985150+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981125+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983275+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985150+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985150+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981125+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983275+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985150+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985150+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009811+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009852+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982225+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985875+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000987800+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000988825+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000989575+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134945+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135170+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135545+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135545+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135175+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135430+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135430+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135430+ 81CFXVA IIK FUT 201910 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000009449366Y 82CFXVA IIK FUT 201910 000000000069+00103-00103-00103+00103+00093-00093+10000+000000009449366+ 81CFXVA IIK FUT 201911 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009397607Y 82CFXVA IIK FUT 201911 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009397607+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000006938778Y 82CFXVA IIK FUT 201912 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006938778+ 81CFXVA IIK FUT 202001 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009009852Y 82CFXVA IIK FUT 202001 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009009852+ 81CFXVA IIK FUT 202002 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+00000009288880Y 82CFXVA IIK FUT 202002 000000000157+00236-00236-00236+00236+00212-00212+10000+000000009288880+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008194960Y 82CFXVA IIK FUT 202003 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008194960+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000009469656Y 82CFXVA IIK FUT 202006 000000000042+00063-00063-00063+00063+00057-00057+10000+000000009469656+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000010412840Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000000412840+ 81CFXVA IIK FUT 202010 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000010366347Y 82CFXVA IIK FUT 202010 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000366347+ 81CFXVA IIK FUT 202011 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000010496147Y 82CFXVA IIK FUT 202011 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000496147+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009659375Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009659375+ 81CFXVA IIK FUT 202106 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010802745Y 82CFXVA IIK FUT 202106 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000802745+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008700452Y 82CFXVA IIK FUT 202112 000000000050+00075-00075-00075+00075+00067-00068+10000+000000008700452+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054900+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054900+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054900+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054900+ 81CFXVX VXB FUT 201910 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201910 000000005333+08000-08000-08000+08000+07200-05690+10000+000000000189750+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000193750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000192250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000196750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000198750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000197750+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198500+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000197500+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198750+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-05802+10000+000000000193500+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-05757+10000+000000000192000+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-05712+10000+000000000190500+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-05727+10000+000000000191000+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-05750+10000+000000000191750+