0 CFX 20190927SFC 201909271724U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000676000 T BRLBUSD$0000240384 T CADCUSD$0000754603 T CHFSUSD$0001009591 T CNYCUSD$0000140396 T COPEUSD$0000000289 T CZKKUSD$0000042307 T DKKFUSD$0000146530 T EURUUSD$0001093900 T GBPLUSD$0001229100 T HKDHUSD$0000127549 T HUFHUSD$0000003262 T JPYYUSD$0000009268 T KRWWUSD$0000000833 T MXNPUSD$0000050717 T MYRMUSD$0000238902 T NOKNUSD$0000110086 T NZDZUSD$0000628900 T PLNPUSD$0000249675 T RUBRUSD$0000015470 T SEKKUSD$0000102046 T SGDJUSD$0000723641 T THBOUSD$0000032647 T TRYTUSD$0000176472 T TWDQUSD$0000032221 T ZARZUSD$0000065980 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VIX 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VIX 1009202006202006 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191016 0116646000075000008000300003000003010052055 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0089905800075000005200300003000002830147945 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0077769800075000005200300003000002760224658 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0070518600075000003300300003000002920320548 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0065198200075000003300300003000003040397260 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0060742100075000003300300003000002070473973 00100020200318VIX M 00000000N0000000 B CBOVIXW OOP 20191002 0130895600075000000000300003000003480013699 00100020191002VIX M 00000000N0000000 B CBOVIXW OOP 20191009 0123237000075000000000300003000002340032877 00100020191009VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0103145400075000000000300003000002990071233 00100020191023VIX M 00000000N0000000 B CBOVIXW OOP 20191030 0101895300075000000000300003000002410090411 00100020191030VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191016 001000000000+00000+00266-00266-00265+00266+00532-00532-00521+ 82CBOVIX VIX OOPC 20191016 001000000527+00799-00799-00722+00735+00719-00241+09979+008639760008018+ 81CBOVIX VIX OOPP 20191016 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20191016 001000000006-00000+00000+00077-00064-00000+00299-00010-008639760000001+ 81CBOVIX VIX OOPC 20191016 001050000000+00000+00266-00266-00264+00266+00532-00532-00513+ 82CBOVIX VIX OOPC 20191016 001050000521+00798-00798-00693+00706+00719-00226+09967+008639760007520+ 81CBOVIX VIX OOPP 20191016 001050000000+00000+00000+00000+00002-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20191016 001050000012-00000+00000+00106-00094-00000+00314-00022-008639760000003+ 81CBOVIX VIX OOPC 20191016 001100000000+00001+00266-00266-00262+00265+00532-00532-00502+ 82CBOVIX VIX OOPC 20191016 001100000513+00798-00798-00660+00671+00719-00211+09943+008639760007023+ 81CBOVIX VIX OOPP 20191016 001100000000+00000+00000+00001+00004-00001-00001+00001+00031- 82CBOVIX VIX OOPP 20191016 001100000020-00001+00001+00139-00128-00000+00329-00045-008639760000005+ 81CBOVIX VIX OOPC 20191016 001150000000+00001+00265-00265-00259+00264+00531-00531-00487+ 82CBOVIX VIX OOPC 20191016 001150000500+00798-00798-00623+00633+00719-00196+09902+008639760006529+ 81CBOVIX VIX OOPP 20191016 001150000000+00001+00001+00001+00007-00002-00001+00001+00046- 82CBOVIX VIX OOPP 20191016 001150000033-00001+00001+00176-00166-00000+00344-00086-008639760000011+ 81CBOVIX VIX OOPC 20191016 001200000000+00002+00264-00264-00255+00262+00530-00530-00469+ 82CBOVIX VIX OOPC 20191016 001200000484+00797-00797-00583+00591+00718-00181+09837+008639760006039+ 81CBOVIX VIX OOPP 20191016 001200000000+00002+00002+00002+00011-00005-00002+00002+00064- 82CBOVIX VIX OOPP 20191016 001200000049-00002+00002+00216-00208-00001+00359-00152-008639760000021+ 81CBOVIX VIX OOPC 20191016 001250000000+00003+00263-00263-00249+00258+00529-00529-00447+ 82CBOVIX VIX OOPC 20191016 001250000463+00795-00795-00541+00548+00718-00167+09737+008639760005556+ 81CBOVIX VIX OOPP 20191016 001250000000+00002+00003+00004+00017-00008-00004+00004+00086- 82CBOVIX VIX OOPP 20191016 001250000070-00004+00004+00258-00251-00001+00373-00252-008639760000036+ 81CBOVIX VIX OOPC 20191016 001300000000+00004+00261-00260-00242+00254+00527-00527-00422+ 82CBOVIX VIX OOPC 20191016 001300000438+00793-00793-00498+00503+00717-00152+09600+008603770005079+ 81CBOVIX VIX OOPP 20191016 001300000000+00004+00005+00006+00024-00013-00006+00006+00110- 82CBOVIX VIX OOPP 20191016 001300000094-00006+00006+00301-00296-00002+00387-00388-008603770000060+ 81CBOVIX VIX OOPC 20191016 001350000000+00005+00259-00258-00234+00248+00524-00524-00396+ 82CBOVIX VIX OOPC 20191016 001350000412+00791-00791-00455+00458+00717-00138+09458+008336270004603+ 81CBOVIX VIX OOPP 20191016 001350000000-00005+00007+00008+00032-00019-00008+00008+00136- 82CBOVIX VIX OOPP 20191016 001350000121-00008+00008+00344-00341-00002+00402-00530-008336270000083+ 81CBOVIX VIX OOPC 20191016 001400000000+00008+00254-00252-00222+00238+00518-00518-00365+ 82CBOVIX VIX OOPC 20191016 001400000379+00784-00784-00413+00415+00715-00125+09144+008682630004171+ 81CBOVIX VIX OOPP 20191016 001400000000+00008+00012+00014+00045-00029-00014+00015+00168- 82CBOVIX VIX OOPP 20191016 001400000153-00015+00015+00386-00384-00005+00415-00844-008682630000150+ 81CBOVIX VIX OOPC 20191016 001450000001+00011+00247-00243-00208+00225+00509-00508-00334+ 82CBOVIX VIX OOPC 20191016 001450000347+00774-00774-00374+00376+00712-00113+08753+009057920003771+ 81CBOVIX VIX OOPP 20191016 001450000000+00011+00019+00023+00059-00041-00024+00025+00199- 82CBOVIX VIX OOPP 20191016 001450000186-00025+00025+00425-00423-00007+00427-01235-009057920000250+ 81CBOVIX VIX OOPC 20191016 001500000001+00015+00238-00232-00193+00212+00496-00494-00305+ 82CBOVIX VIX OOPC 20191016 001500000317+00760-00759-00339+00341+00707-00103+08280+009581570003422+ 81CBOVIX VIX OOPP 20191016 001500000001+00014+00029+00035+00073-00055-00037+00039+00228- 82CBOVIX VIX OOPP 20191016 001500000216-00039+00040+00460-00458-00012+00437-01709-009581570000400+ 81CBOVIX VIX OOPC 20191016 001600000002+00020+00218-00207-00165+00185+00466-00461-00251+ 82CBOVIX VIX OOPC 20191016 001600000261+00727-00725-00275+00277+00697-00083+07356+010102130002773+ 81CBOVIX VIX OOPP 20191016 001600000002+00020+00049+00059+00101-00082-00066+00071+00281- 82CBOVIX VIX OOPP 20191016 001600000272-00072+00074+00524-00522-00022+00457-02632-010102130000750+ 81CBOVIX VIX OOPC 20191016 001700000003+00024+00194-00178-00140+00159+00429-00420-00208+ 82CBOVIX VIX OOPC 20191016 001700000216+00682-00677-00226+00227+00682-00068+06402+010794980002274+ 81CBOVIX VIX OOPP 20191016 001700000003+00024+00072+00088+00126-00108-00104+00113+00325- 82CBOVIX VIX OOPP 20191016 001700000317-00117+00122+00573-00572-00037+00472-03587-010794980001250+ 81CBOVIX VIX OOPC 20191016 001800000004+00026+00171-00151-00119+00136+00389-00375-00173+ 82CBOVIX VIX OOPC 20191016 001800000179+00632-00624-00186+00187+00664-00056+05532+011407820001875+ 81CBOVIX VIX OOPP 20191016 001800000004+00026+00095+00116+00147-00131-00144+00158+00360- 82CBOVIX VIX OOPP 20191016 001800000354-00167+00175+00613-00612-00055+00483-04456-011407820001850+ 81CBOVIX VIX OOPC 20191016 001900000005+00027+00149-00126-00101+00116+00350-00331-00144+ 82CBOVIX VIX OOPC 20191016 001900000149+00580-00568-00154+00155+00643-00047+04764+011921360001550+ 81CBOVIX VIX OOPP 20191016 001900000005+00027+00117+00140+00165-00150-00183+00202+00389- 82CBOVIX VIX OOPP 20191016 001900000384-00219+00231+00645-00644-00076+00493-05224-011921360002524+ 81CBOVIX VIX OOPC 20191016 002000000005+00027+00130-00105-00085+00098+00312-00290-00119+ 82CBOVIX VIX OOPC 20191016 002000000123+00529-00513-00127+00127+00622-00038+04084+012300380001275+ 81CBOVIX VIX OOPP 20191016 002000000005+00027+00137+00162+00181-00168-00221+00243+00414- 82CBOVIX VIX OOPP 20191016 002000000410-00270+00286+00672-00672-00097+00501-05904-012300380003248+ 81CBOVIX VIX OOPC 20191016 002100000006+00026+00112-00087-00074+00086+00278-00252-00103+ 82CBOVIX VIX OOPC 20191016 002100000106+00480-00458-00109+00110+00597-00033+03556+012956110001100+ 81CBOVIX VIX OOPP 20191016 002100000006+00026+00154+00180+00192-00181-00255+00281+00430- 82CBOVIX VIX OOPP 20191016 002100000426-00319+00341+00690-00689-00122+00507-06433-012956110004072+ 81CBOVIX VIX OOPC 20191016 002200000006+00025+00097-00071-00064+00073+00246-00219-00087+ 82CBOVIX VIX OOPC 20191016 002200000090+00433-00409-00092+00092+00573-00028+03069+013328420000925+ 81CBOVIX VIX OOPP 20191016 002200000006+00025+00169+00195+00203-00193-00287+00314+00446- 82CBOVIX VIX OOPP 20191016 002200000443-00366+00390+00707-00706-00146+00512-06919-013328420004896+ 81CBOVIX VIX OOPC 20191016 002300000006+00024+00085-00059-00056+00064+00219-00190-00075+ 82CBOVIX VIX OOPC 20191016 002300000078+00391-00364-00080+00080+00548-00024+02684+013806590000800+ 81CBOVIX VIX OOPP 20191016 002300000006+00024+00182+00207+00211-00202-00314+00343+00457- 82CBOVIX VIX OOPP 20191016 002300000455-00408+00435+00719-00719-00171+00516-07304-013806590005770+ 81CBOVIX VIX OOPC 20191016 002400000006+00022+00074-00050-00049+00057+00195-00166-00066+ 82CBOVIX VIX OOPC 20191016 002400000069+00354-00324-00070+00071+00522-00021+02378+014331310000707+ 81CBOVIX VIX OOPP 20191016 002400000006+00023+00192+00217+00217-00209-00338+00367+00466- 82CBOVIX VIX OOPP 20191016 002400000464-00445+00475+00728-00728-00197+00518-07611-014331310006676+ 81CBOVIX VIX OOPC 20191016 002500000006+00021+00065-00042-00044+00051+00174-00145-00058+ 82CBOVIX VIX OOPC 20191016 002500000060+00320-00289-00062+00062+00497-00019+02103+014745210000620+ 81CBOVIX VIX OOPP 20191016 002500000006+00021+00202+00225+00222-00215-00359+00388+00474- 82CBOVIX VIX OOPP 20191016 002500000472-00479+00510+00737-00737-00222+00521-07886-014745210007588+ 81CBOVIX VIX OOPC 20191016 002600000006+00019+00056-00034-00038+00044+00154-00126-00050+ 82CBOVIX VIX OOPC 20191016 002600000052+00288-00256-00053+00053+00473-00016+01841+015007350000533+ 81CBOVIX VIX OOPP 20191016 002600000006+00020+00210+00232+00228-00222-00378+00407+00482- 82CBOVIX VIX OOPP 20191016 002600000481-00511+00543+00746-00745-00247+00524-08148-015007350008500+ 81CBOVIX VIX OOPC 20191016 002700000006+00018+00050-00029-00034+00040+00138-00110-00045+ 82CBOVIX VIX OOPC 20191016 002700000046+00261-00229-00047+00047+00448-00014+01645+015396150000475+ 81CBOVIX VIX OOPP 20191016 002700000006+00018+00217+00238+00232-00227-00395+00423+00488- 82CBOVIX VIX OOPP 20191016 002700000486-00538+00570+00751-00751-00271+00525-08343-015396150009441+ 81CBOVIX VIX OOPC 20191016 002800000006+00017+00044-00025-00031+00036+00124-00097-00040+ 82CBOVIX VIX OOPC 20191016 002800000041+00237-00205-00042+00042+00425-00013+01477+015761380000425+ 81CBOVIX VIX OOPP 20191016 002800000006+00017+00223+00242+00235-00230-00409+00436+00492- 82CBOVIX VIX OOPP 20191016 002800000491-00562+00594+00756-00756-00294+00527-08512-015761380010390+ 81CBOVIX VIX OOPC 20191016 002900000005+00016+00039-00021-00027+00032+00111-00085-00035+ 82CBOVIX VIX OOPC 20191016 002900000037+00215-00183-00037+00037+00403-00011+01317+016032130000375+ 81CBOVIX VIX OOPP 20191016 002900000006+00016+00228+00246+00239-00234-00422+00448+00497- 82CBOVIX VIX OOPP 20191016 002900000496-00584+00617+00761-00761-00317+00528-08672-016032130011339+ 81CBOVIX VIX OOPC 20191016 003000000005+00015+00035-00018-00025+00029+00101-00076-00033+ 82CBOVIX VIX OOPC 20191016 003000000034+00197-00165-00034+00035+00381-00010+01209+016458610000347+ 81CBOVIX VIX OOPP 20191016 003000000006+00015+00232+00249+00241-00237-00432+00457+00500- 82CBOVIX VIX OOPP 20191016 003000000499-00602+00634+00764-00764-00338+00529-08779-016458610012309+ 81CBOVIX VIX OOPC 20191016 003250000005+00013+00027-00012-00020+00023+00080-00058-00026+ 82CBOVIX VIX OOPC 20191016 003250000027+00158-00129-00027+00027+00333-00008+00962+017241810000275+ 81CBOVIX VIX OOPP 20191016 003250000005+00013+00240+00255+00246-00242-00453+00475+00506- 82CBOVIX VIX OOPP 20191016 003250000505-00641+00671+00771-00771-00387+00531-09026-017241810014735+ 81CBOVIX VIX OOPC 20191016 003500000004+00011+00021-00008-00017+00019+00064-00044-00021+ 82CBOVIX VIX OOPC 20191016 003500000022+00129-00102-00022+00022+00290-00007+00785+017970980000225+ 81CBOVIX VIX OOPP 20191016 003500000005+00011+00246+00258+00249-00247-00469+00489+00511- 82CBOVIX VIX OOPP 20191016 003500000510-00670+00697+00776-00776-00429+00533-09203-017970980017182+ 81CBOVIX VIX OOPC 20191016 003750000004+00009+00016-00006-00013+00015+00051-00034-00017+ 82CBOVIX VIX OOPC 20191016 003750000017+00104-00080-00017+00017+00252-00005+00621+018395090000175+ 81CBOVIX VIX OOPP 20191016 003750000004+00010+00251+00261+00253-00251-00482+00500+00516- 82CBOVIX VIX OOPP 20191016 003750000515-00695+00720+00781-00781-00467+00534-09367-018395090019630+ 81CBOVIX VIX OOPC 20191016 004000000004+00008+00013-00004-00011+00013+00042-00027-00014+ 82CBOVIX VIX OOPC 20191016 004000000015+00087-00065-00015+00015+00222-00005+00529+019056880000150+ 81CBOVIX VIX OOPP 20191016 004000000004+00009+00254+00263+00254-00253-00491+00506+00518- 82CBOVIX VIX OOPP 20191016 004000000517-00712+00734+00783-00783-00498+00535-09460-019056880022102+ 81CBOVIX VIX OOPC 20191016 004250000003+00007+00010-00003-00010+00011+00035-00021-00012+ 82CBOVIX VIX OOPC 20191016 004250000012+00073-00053-00012+00012+00194-00004+00442+019532360000125+ 81CBOVIX VIX OOPP 20191016 004250000004+00008+00257+00264+00256-00255-00499+00512+00520- 82CBOVIX VIX OOPP 20191016 004250000520-00727+00747+00786-00786-00525+00536-09546-019532360024574+ 81CBOVIX VIX OOPC 20191016 004500000003+00006+00008-00002-00008+00009+00028-00017-00010+ 82CBOVIX VIX OOPC 20191016 004500000010+00060-00042-00010+00010+00169-00003+00359+019809840000100+ 81CBOVIX VIX OOPP 20191016 004500000003+00007+00259+00265+00258-00257-00505+00517+00522- 82CBOVIX VIX OOPP 20191016 004500000522-00740+00757+00788-00788-00550+00537-09629-019809840027047+ 81CBOVIX VIX OOPC 20191016 004750000002+00005+00006-00001-00006+00007+00022-00013-00007+ 82CBOVIX VIX OOPC 20191016 004750000008+00048-00033-00008+00008+00147-00002+00284+019940080000077+ 81CBOVIX VIX OOPP 20191016 004750000003+00005+00261+00266+00259-00259-00511+00521+00524- 82CBOVIX VIX OOPP 20191016 004750000524-00751+00766+00790-00790-00573+00537-09704-019940080029521+ 81CBOVIX VIX OOPC 20191016 005000000002+00004+00005-00001-00005+00006+00019-00011-00007+ 82CBOVIX VIX OOPC 20191016 005000000007+00042-00028-00007+00007+00130-00002+00250+020405100000068+ 81CBOVIX VIX OOPP 20191016 005000000003+00005+00262+00267+00260-00259-00514+00523+00525- 82CBOVIX VIX OOPP 20191016 005000000525-00758+00772+00791-00791-00589+00537-09739-020405100032010+ 81CBOVIX VIX OOPC 20191016 005500000002+00003+00004-00000-00004+00005+00014-00007-00005+ 82CBOVIX VIX OOPC 20191016 005500000005+00031-00020-00005+00005+00102-00001+00184+021024950000050+ 81CBOVIX VIX OOPP 20191016 005500000003+00004+00264+00267+00261-00261-00520+00527+00527- 82CBOVIX VIX OOPP 20191016 005500000527-00769+00780+00793-00793-00617+00538-09805-021024950036986+ 81CBOVIX VIX OOPC 20191016 006000000001+00002+00002-00000+00003+00003+00009-00004-00003+ 82CBOVIX VIX OOPC 20191016 006000000003+00021-00013-00003+00003+00077-00001+00121+021145060000032+ 81CBOVIX VIX OOPP 20191016 006000000002+00003+00265+00268+00263-00262-00525+00529+00528- 82CBOVIX VIX OOPP 20191016 006000000528-00779+00787+00795-00795-00642+00538-09868-021145060041962+ 81CBOVIX VIX OOPC 20191016 006500000001+00001+00001-00000+00002+00002+00006-00003-00002+ 82CBOVIX VIX OOPC 20191016 006500000002+00014-00008-00002+00002+00058-00001+00077+021145060000020+ 81CBOVIX VIX OOPP 20191016 006500000002+00003+00266+00268+00263-00263-00528+00531+00529- 82CBOVIX VIX OOPP 20191016 006500000529-00786+00792+00796-00796-00662+00539-09911-021145060046945+ 81CBOVIX VIX OOPC 20191016 007000000001+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20191016 007000000001+00009-00005-00001+00001+00043-00000+00050+021145060000012+ 81CBOVIX VIX OOPP 20191016 007000000002+00002+00267+00268+00264-00264-00530+00533+00530- 82CBOVIX VIX OOPP 20191016 007000000530-00791+00795+00796-00796-00676+00539-09939-021145060051932+ 81CBOVIX VIX OOPC 20191016 007500000000+00001+00001-00000+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000001+00006-00003-00001+00001+00033-00000+00033+021145060000008+ 81CBOVIX VIX OOPP 20191016 007500000002+00002+00267+00268+00264-00264-00532+00533+00530- 82CBOVIX VIX OOPP 20191016 007500000530-00794+00797+00797-00797-00687+00539-09956-021145060056923+ 81CBOVIX VIX OOPC 20191016 008000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000000+00004-00002-00000+00000+00024-00000+00021+021145060000005+ 81CBOVIX VIX OOPP 20191016 008000000002+00002+00268+00268+00264-00264-00533+00534+00530- 82CBOVIX VIX OOPP 20191016 008000000530-00796+00799+00797-00797-00695+00539-09967-021145060061915+ 81CBOVIX VIX OOPC 20191120 001000000000+00001+00172-00171-00171+00173+00344-00344-00339+ 82CBOVIX VIX OOPC 20191120 001000000345+00517-00517-00501+00512+00466-00270+09933+006530830009003+ 81CBOVIX VIX OOPP 20191120 001000000001-00000+00000+00001+00002-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20191120 001000000001-00001+00001+00018-00007-00000+00196-00036-006530830000006+ 81CBOVIX VIX OOPC 20191120 001050000000-00002+00172-00171-00170+00173+00344-00344-00336+ 82CBOVIX VIX OOPC 20191120 001050000343+00516-00516-00493+00507+00466-00255+09905+006530830008509+ 81CBOVIX VIX OOPP 20191120 001050000001-00001+00000+00001+00004-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20191120 001050000003-00001+00001+00025-00011-00000+00211-00063-006530830000011+ 81CBOVIX VIX OOPC 20191120 001100000001-00002+00171-00170-00168+00173+00343-00343-00331+ 82CBOVIX VIX OOPC 20191120 001100000341+00516-00515-00483+00501+00465-00241+09864+006530830008019+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00001+00002+00006-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20191120 001100000005-00002+00002+00035-00018-00001+00226-00104-006530830000019+ 81CBOVIX VIX OOPC 20191120 001150000001-00003+00171-00169-00165+00173+00343-00342-00325+ 82CBOVIX VIX OOPC 20191120 001150000338+00515-00514-00471+00492+00465-00226+09803+006530830007533+ 81CBOVIX VIX OOPP 20191120 001150000002-00002+00001+00003+00008-00000-00002+00003+00021- 82CBOVIX VIX OOPP 20191120 001150000007-00003+00003+00047-00027-00001+00240-00165-006530830000031+ 81CBOVIX VIX OOPC 20191120 001200000002-00004+00171-00168-00162+00172+00341-00340-00317+ 82CBOVIX VIX OOPC 20191120 001200000334+00513-00512-00457+00481+00465-00212+09720+006530830007052+ 81CBOVIX VIX OOPP 20191120 001200000003-00003+00001+00004+00011-00001-00003+00005+00029- 82CBOVIX VIX OOPP 20191120 001200000011-00004+00005+00062-00038-00001+00255-00248-006530830000049+ 81CBOVIX VIX OOPC 20191120 001250000003-00005+00170-00166-00158+00171+00340-00338-00308+ 82CBOVIX VIX OOPC 20191120 001250000329+00511-00510-00441+00467+00464-00197+09609+006530830006580+ 81CBOVIX VIX OOPP 20191120 001250000004-00004+00002+00006+00015-00002-00005+00007+00037- 82CBOVIX VIX OOPP 20191120 001250000017-00006+00007+00078-00051-00002+00269-00359-006530830000075+ 81CBOVIX VIX OOPC 20191120 001300000004-00007+00168-00162-00153+00170+00337-00333-00297+ 82CBOVIX VIX OOPC 20191120 001300000321+00507-00505-00420+00449+00462-00184+09426+006716920006131+ 81CBOVIX VIX OOPP 20191120 001300000005-00006+00004+00010+00021-00003-00008+00012+00049- 82CBOVIX VIX OOPP 20191120 001300000025-00010+00012+00098-00070-00004+00282-00542-006716920000125+ 81CBOVIX VIX OOPC 20191120 001350000005-00009+00167-00158-00147+00168+00334-00329-00285+ 82CBOVIX VIX OOPC 20191120 001350000312+00503-00501-00401+00431+00461-00170+09248+006708940005683+ 81CBOVIX VIX OOPP 20191120 001350000006-00008+00005+00014+00026-00005-00011+00016+00061- 82CBOVIX VIX OOPP 20191120 001350000033-00014+00017+00118-00088-00005+00296-00720-006708940000175+ 81CBOVIX VIX OOPC 20191120 001400000007-00011+00164-00152-00140+00165+00328-00321-00270+ 82CBOVIX VIX OOPC 20191120 001400000300+00496-00491-00378+00408+00458-00159+08961+006991470005284+ 81CBOVIX VIX OOPP 20191120 001400000007-00011+00008+00020+00033-00008-00017+00024+00075- 82CBOVIX VIX OOPP 20191120 001400000045-00022+00026+00141-00110-00008+00308-01007-006991470000275+ 81CBOVIX VIX OOPC 20191120 001450000008-00014+00161-00146-00133+00161+00323-00313-00257+ 82CBOVIX VIX OOPC 20191120 001450000289+00489-00482-00356+00387+00455-00147+08688+007080170004886+ 81CBOVIX VIX OOPP 20191120 001450000008-00013+00011+00026+00040-00012-00022+00032+00089- 82CBOVIX VIX OOPP 20191120 001450000057-00029+00035+00162-00132-00011+00320-01280-007080170000375+ 81CBOVIX VIX OOPC 20191120 001500000009-00016+00158-00139-00126+00157+00315-00302-00242+ 82CBOVIX VIX OOPC 20191120 001500000275+00479-00470-00334+00364+00450-00136+08349+007329670004538+ 81CBOVIX VIX OOPP 20191120 001500000010-00016+00015+00034+00047-00016-00030+00043+00104- 82CBOVIX VIX OOPP 20191120 001500000070-00039+00048+00185-00154-00016+00330-01619-007329670000525+ 81CBOVIX VIX OOPC 20191120 001600000011-00021+00149-00122-00111+00147+00299-00278-00214+ 82CBOVIX VIX OOPC 20191120 001600000249+00456-00440-00293+00322+00439-00117+07646+007767640003916+ 81CBOVIX VIX OOPP 20191120 001600000011-00021+00023+00050+00062-00026-00047+00067+00132- 82CBOVIX VIX OOPP 20191120 001600000097-00062+00078+00225-00197-00027+00349-02322-007767640000900+ 81CBOVIX VIX OOPC 20191120 001700000013-00024+00140-00107-00098+00136+00280-00253-00189+ 82CBOVIX VIX OOPC 20191120 001700000223+00431-00408-00256+00283+00426-00101+06954+008080590003369+ 81CBOVIX VIX OOPP 20191120 001700000013-00024+00032+00066+00075-00037-00065+00093+00157- 82CBOVIX VIX OOPP 20191120 001700000123-00087+00110+00262-00235-00040+00365-03014-008080590001350+ 81CBOVIX VIX OOPC 20191120 001800000013-00027+00130-00092-00087+00125+00261-00226-00167+ 82CBOVIX VIX OOPC 20191120 001800000200+00403-00373-00225+00250+00410-00088+06284+008522890002947+ 81CBOVIX VIX OOPP 20191120 001800000013-00027+00042+00081+00086-00048-00084+00119+00179- 82CBOVIX VIX OOPP 20191120 001800000146-00115+00145+00293-00268-00056+00378-03684-008522890001925+ 81CBOVIX VIX OOPC 20191120 001900000014-00028+00121-00079-00076+00115+00242-00202-00147+ 82CBOVIX VIX OOPC 20191120 001900000179+00376-00340-00198+00221+00393-00077+05673+008856190002575+ 81CBOVIX VIX OOPP 20191120 001900000014-00028+00052+00094+00096-00058-00103+00143+00198- 82CBOVIX VIX OOPP 20191120 001900000167-00142+00178+00320-00297-00073+00389-04295-008856190002550+ 81CBOVIX VIX OOPC 20191120 002000000014-00029+00111-00067-00067+00105+00224-00180-00130+ 82CBOVIX VIX OOPC 20191120 002000000160+00350-00309-00175+00195+00376-00068+05115+009124970002250+ 81CBOVIX VIX OOPP 20191120 002000000014-00029+00061+00106+00105-00068-00121+00165+00215- 82CBOVIX VIX OOPP 20191120 002000000186-00168+00209+00343-00323-00091+00399-04853-009124970003222+ 81CBOVIX VIX OOPC 20191120 002100000013-00029+00103-00057-00060+00096+00207-00161-00116+ 82CBOVIX VIX OOPC 20191120 002100000144+00325-00279-00156+00174+00357-00060+04629+009463600002000+ 81CBOVIX VIX OOPP 20191120 002100000013-00029+00070+00116+00113-00077-00138+00185+00229- 82CBOVIX VIX OOPP 20191120 002100000201-00193+00239+00362-00344-00109+00406-05339-009463600003969+ 81CBOVIX VIX OOPC 20191120 002200000013-00028+00095-00049-00053+00087+00191-00143-00103+ 82CBOVIX VIX OOPC 20191120 002200000128+00301-00252-00137+00154+00339-00052+04169+009644600001750+ 81CBOVIX VIX OOPP 20191120 002200000013-00029+00078+00124+00119-00085-00154+00203+00242- 82CBOVIX VIX OOPP 20191120 002200000217-00217+00266+00380-00364-00127+00414-05799-009644600004716+ 81CBOVIX VIX OOPC 20191120 002300000012-00028+00088-00042-00048+00080+00177-00127-00093+ 82CBOVIX VIX OOPC 20191120 002300000116+00280-00228-00124+00139+00321-00047+03792+009955920001575+ 81CBOVIX VIX OOPP 20191120 002300000012-00028+00085+00131+00125-00092-00169+00218+00252- 82CBOVIX VIX OOPP 20191120 002300000228-00239+00290+00394-00379-00145+00419-06176-009955920005538+ 81CBOVIX VIX OOPC 20191120 002400000012-00027+00081-00035-00043+00073+00163-00113-00083+ 82CBOVIX VIX OOPC 20191120 002400000105+00259-00206-00110+00124+00304-00042+03436+010154390001400+ 81CBOVIX VIX OOPP 20191120 002400000012-00027+00092+00138+00130-00099-00182+00232+00262- 82CBOVIX VIX OOPP 20191120 002400000240-00259+00312+00407-00393-00162+00424-06532-010154390006360+ 81CBOVIX VIX OOPC 20191120 002500000011-00026+00075-00030-00038+00067+00151-00101-00075+ 82CBOVIX VIX OOPC 20191120 002500000095+00240-00187-00099+00112+00288-00038+03122+010356340001253+ 81CBOVIX VIX OOPP 20191120 002500000011-00026+00099+00143+00134-00105-00195+00245+00270- 82CBOVIX VIX OOPP 20191120 002500000250-00278+00332+00418-00406-00179+00428-06846-010356340007209+ 81CBOVIX VIX OOPC 20191120 002600000011-00025+00069-00026-00035+00062+00140-00091-00068+ 82CBOVIX VIX OOPC 20191120 002600000087+00224-00170-00090+00102+00272-00034+02862+010607620001140+ 81CBOVIX VIX OOPP 20191120 002600000010-00025+00104+00147+00137-00110-00206+00255+00277- 82CBOVIX VIX OOPP 20191120 002600000258-00295+00349+00427-00415-00194+00432-07106-010607620008094+ 81CBOVIX VIX OOPC 20191120 002700000010-00024+00064-00022-00031+00057+00130-00081-00061+ 82CBOVIX VIX OOPC 20191120 002700000079+00208-00154-00082+00092+00257-00031+02612+010784630001028+ 81CBOVIX VIX OOPP 20191120 002700000010-00024+00109+00151+00141-00115-00216+00265+00283- 82CBOVIX VIX OOPP 20191120 002700000266-00311+00365+00436-00425-00210+00435-07356-010784630008978+ 81CBOVIX VIX OOPC 20191120 002800000010-00023+00059-00019-00029+00053+00121-00073-00056+ 82CBOVIX VIX OOPC 20191120 002800000073+00194-00141-00075+00085+00243-00028+02407+011005400000941+ 81CBOVIX VIX OOPP 20191120 002800000009-00023+00114+00154+00143-00119-00225+00273+00288- 82CBOVIX VIX OOPP 20191120 002800000272-00325+00378+00442-00433-00224+00438-07562-011005400009888+ 81CBOVIX VIX OOPC 20191120 002900000009-00022+00055-00016-00026+00049+00112-00066-00051+ 82CBOVIX VIX OOPC 20191120 002900000067+00181-00128-00068+00077+00229-00026+02208+011167660000855+ 81CBOVIX VIX OOPP 20191120 002900000008-00022+00118+00157+00146-00123-00234+00280+00293- 82CBOVIX VIX OOPP 20191120 002900000278-00338+00391+00449-00440-00237+00440-07760-011167660010799+ 81CBOVIX VIX OOPC 20191120 003000000009-00020+00051-00014-00024+00045+00104-00060-00047+ 82CBOVIX VIX OOPC 20191120 003000000061+00168-00117-00062+00070+00216-00023+02025+011304940000775+ 81CBOVIX VIX OOPP 20191120 003000000008-00021+00122+00160+00148-00127-00242+00287+00298- 82CBOVIX VIX OOPP 20191120 003000000284-00351+00402+00455-00447-00250+00443-07943-011304940011716+ 81CBOVIX VIX OOPC 20191120 003250000008-00018+00044-00010-00020+00038+00089-00048-00039+ 82CBOVIX VIX OOPC 20191120 003250000051+00144-00096-00052+00059+00189-00019+01703+011822750000650+ 81CBOVIX VIX OOPP 20191120 003250000006-00020+00130+00164+00152-00133-00257+00299+00305- 82CBOVIX VIX OOPP 20191120 003250000293-00375+00424+00465-00458-00277+00446-08265-011822750014083+ 81CBOVIX VIX OOPC 20191120 003500000007-00016+00037-00007-00016+00032+00075-00038-00032+ 82CBOVIX VIX OOPC 20191120 003500000042+00123-00077-00042+00048+00165-00016+01404+012110860000525+ 81CBOVIX VIX OOPP 20191120 003500000005-00017+00137+00167+00155-00139-00271+00309+00312- 82CBOVIX VIX OOPP 20191120 003500000302-00397+00442+00475-00469-00302+00450-08564-012110860016450+ 81CBOVIX VIX OOPC 20191120 003750000006-00014+00032-00005-00014+00028+00065-00031-00027+ 82CBOVIX VIX OOPC 20191120 003750000036+00107-00065-00036+00041+00146-00013+01207+012514420000450+ 81CBOVIX VIX OOPP 20191120 003750000004-00016+00142+00170+00157-00143-00281+00316+00316- 82CBOVIX VIX OOPP 20191120 003750000308-00413+00455+00480-00475-00321+00452-08762-012514420018868+ 81CBOVIX VIX OOPC 20191120 004000000005-00013+00027-00003-00011+00024+00056-00025-00023+ 82CBOVIX VIX OOPC 20191120 004000000030+00092-00053-00030+00034+00128-00011+01020+012766460000375+ 81CBOVIX VIX OOPP 20191120 004000000003-00015+00147+00171+00159-00147-00291+00322+00321- 82CBOVIX VIX OOPP 20191120 004000000313-00427+00466+00486-00482-00339+00454-08948-012766460021285+ 81CBOVIX VIX OOPC 20191120 004250000004-00012+00024-00002-00010+00021+00049-00021-00020+ 82CBOVIX VIX OOPC 20191120 004250000027+00081-00045-00026+00030+00114-00010+00887+013078640000325+ 81CBOVIX VIX OOPP 20191120 004250000002-00013+00151+00173+00161-00150-00298+00327+00324- 82CBOVIX VIX OOPP 20191120 004250000317-00439+00474+00490-00486-00353+00456-09081-013078640023727+ 81CBOVIX VIX OOPC 20191120 004500000004-00010+00021-00001-00008+00018+00043-00017-00017+ 82CBOVIX VIX OOPC 20191120 004500000023+00071-00038-00022+00025+00101-00008+00760+013279740000275+ 81CBOVIX VIX OOPP 20191120 004500000002-00012+00154+00174+00162-00153-00305+00330+00326- 82CBOVIX VIX OOPP 20191120 004500000320-00449+00482+00494-00490-00366+00457-09208-013279740026169+ 81CBOVIX VIX OOPC 20191120 004750000003-00009+00018-00001-00007+00015+00037-00014-00014+ 82CBOVIX VIX OOPC 20191120 004750000019+00061-00031-00018+00021+00088-00007+00635+013363370000225+ 81CBOVIX VIX OOPP 20191120 004750000001-00011+00157+00175+00163-00155-00311+00334+00329- 82CBOVIX VIX OOPP 20191120 004750000324-00460+00489+00497-00495-00379+00459-09333-013363370028612+ 81CBOVIX VIX OOPC 20191120 005000000003-00008+00016-00000-00006+00014+00033-00012-00013+ 82CBOVIX VIX OOPC 20191120 005000000017+00055-00028-00017+00019+00080-00006+00576+013684960000205+ 81CBOVIX VIX OOPP 20191120 005000000000-00011+00159+00175+00164-00156-00315+00336+00330- 82CBOVIX VIX OOPP 20191120 005000000326-00465+00493+00499-00496-00387+00459-09392-013684960031084+ 81CBOVIX VIX OOPC 20191120 005500000002-00007+00013-00000+00005+00011+00027-00009-00010+ 82CBOVIX VIX OOPC 20191120 005500000014+00046-00022-00014+00016+00067-00005+00472+014202160000169+ 81CBOVIX VIX OOPP 20191120 005500000001+00010+00163+00176+00164-00158-00321+00339+00332- 82CBOVIX VIX OOPP 20191120 005500000328-00475+00499+00501-00499-00400+00460-09496-014202160036032+ 81CBOVIX VIX OOPC 20191120 006000000002-00006+00011-00001+00004+00009+00022-00007-00008+ 82CBOVIX VIX OOPC 20191120 006000000011+00037-00017-00011+00012+00055-00004+00374+014508650000132+ 81CBOVIX VIX OOPP 20191120 006000000001+00009+00166+00177+00165-00160-00327+00342+00334- 82CBOVIX VIX OOPP 20191120 006000000331-00485+00505+00504-00502-00413+00461-09594-014508650040980+ 81CBOVIX VIX OOPC 20191120 006500000002-00005+00008-00001+00003+00007+00017-00005-00006+ 82CBOVIX VIX OOPC 20191120 006500000009+00029-00012-00008+00009+00044-00003+00289+014678780000100+ 81CBOVIX VIX OOPP 20191120 006500000002+00008+00168+00177+00166-00162-00332+00344+00335- 82CBOVIX VIX OOPP 20191120 006500000333-00493+00509+00506-00505-00423+00462-09679-014678780045932+ 81CBOVIX VIX OOPC 20191120 007000000001-00004+00007-00001+00002+00005+00014-00003-00005+ 82CBOVIX VIX OOPC 20191120 007000000007+00023-00009-00006+00007+00036-00002+00224+014807130000076+ 81CBOVIX VIX OOPP 20191120 007000000003+00008+00170+00178+00166-00163-00336+00346+00336- 82CBOVIX VIX OOPP 20191120 007000000334-00499+00513+00507-00506-00431+00463-09744-014807130050893+ 81CBOVIX VIX OOPC 20191120 007500000001-00003+00006-00001+00002+00005+00013-00003-00004+ 82CBOVIX VIX OOPC 20191120 007500000006+00021-00008-00006+00007+00032-00002+00206+015290170000071+ 81CBOVIX VIX OOPP 20191120 007500000004+00008+00171+00178+00166-00163-00337+00347+00336- 82CBOVIX VIX OOPP 20191120 007500000334-00501+00514+00507-00507-00435+00463-09762-015290170055872+ 81CBOVIX VIX OOPC 20191120 008000000001-00003+00005-00001+00002+00005+00011-00003-00004+ 82CBOVIX VIX OOPC 20191120 008000000006+00019-00007-00005+00006+00029-00002+00189+015713960000066+ 81CBOVIX VIX OOPP 20191120 008000000004+00008+00172+00179+00165-00163-00339+00348+00336- 82CBOVIX VIX OOPP 20191120 008000000334-00504+00516+00507-00507-00439+00463-09779-015713960060852+ 81CBOVIX VIX OOPC 20191218 001000000000-00002+00171-00170-00169+00174+00343-00342-00335+ 82CBOVIX VIX OOPC 20191218 001000000344+00515-00515-00493+00508+00465-00263+09891+005622600008769+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000+00001+00004-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20191218 001000000002-00001+00001+00025-00009-00000+00202-00061-005622600000011+ 81CBOVIX VIX OOPC 20191218 001100000002-00003+00171-00169-00164+00173+00342-00341-00324+ 82CBOVIX VIX OOPC 20191218 001100000339+00513-00513-00471+00495+00464-00234+09793+005622600007794+ 81CBOVIX VIX OOPP 20191218 001100000003-00002+00000+00003+00009-00000+00002+00003+00022- 82CBOVIX VIX OOPP 20191218 001100000006-00002+00003+00047-00023-00001+00232-00159-005622600000031+ 81CBOVIX VIX OOPC 20191218 001200000004-00005+00170-00165-00157+00172+00339-00337-00307+ 82CBOVIX VIX OOPC 20191218 001200000331+00510-00509-00442+00473+00463-00205+09609+005622600006843+ 81CBOVIX VIX OOPP 20191218 001200000005-00004+00001+00006+00017-00001-00004+00007+00038- 82CBOVIX VIX OOPP 20191218 001200000014-00006+00007+00076-00045-00002+00260-00343-005622600000075+ 81CBOVIX VIX OOPC 20191218 001300000007-00009+00168-00158-00145+00170+00334-00328-00284+ 82CBOVIX VIX OOPC 20191218 001300000316+00503-00499-00403+00439+00460-00178+09264+005786410005947+ 81CBOVIX VIX OOPP 20191218 001300000008-00009+00003+00014+00028-00003-00010+00016+00061- 82CBOVIX VIX OOPP 20191218 001300000029-00013+00017+00114-00078-00005+00287-00687-005786410000175+ 81CBOVIX VIX OOPC 20191218 001400000011-00015+00164-00144-00130+00164+00324-00310-00255+ 82CBOVIX VIX OOPC 20191218 001400000294+00488-00479-00359+00397+00453-00155+08692+006255270005177+ 81CBOVIX VIX OOPP 20191218 001400000012-00015+00008+00027+00043-00009-00020+00034+00090- 82CBOVIX VIX OOPP 20191218 001400000052-00028+00037+00158-00121-00012+00310-01259-006255270000400+ 81CBOVIX VIX OOPC 20191218 001500000015-00021+00157-00128-00115+00155+00309-00287-00227+ 82CBOVIX VIX OOPC 20191218 001500000269+00468-00451-00318+00355+00443-00136+08029+006747890004532+ 81CBOVIX VIX OOPP 20191218 001500000015-00020+00014+00043+00058-00018-00035+00057+00118- 82CBOVIX VIX OOPP 20191218 001500000076-00048+00065+00199-00162-00022+00329-01923-006747890000750+ 81CBOVIX VIX OOPC 20191218 001600000017-00025+00150-00113-00102+00146+00295-00264-00202+ 82CBOVIX VIX OOPC 20191218 001600000245+00447-00422-00282+00317+00431-00118+07392+007003830003937+ 81CBOVIX VIX OOPP 20191218 001600000017-00024+00022+00058+00071-00027-00050+00080+00143- 82CBOVIX VIX OOPP 20191218 001600000100-00070+00094+00236-00200-00034+00347-02560-007003830001150+ 81CBOVIX VIX OOPC 20191218 001700000019-00028+00142-00098-00090+00136+00278-00239-00180+ 82CBOVIX VIX OOPC 20191218 001700000222+00423-00390-00250+00283+00417-00104+06750+007372280003466+ 81CBOVIX VIX OOPP 20191218 001700000019-00028+00030+00074+00083-00036-00067+00105+00165- 82CBOVIX VIX OOPP 20191218 001700000123-00094+00127+00267-00234-00048+00361-03202-007372280001675+ 81CBOVIX VIX OOPC 20191218 001800000020-00030+00134-00085-00079+00126+00261-00216-00160+ 82CBOVIX VIX OOPC 20191218 001800000201+00399-00358-00221+00253+00401-00091+06153+007637340003046+ 81CBOVIX VIX OOPP 20191218 001800000020-00030+00038+00087+00093-00046-00083+00129+00185- 82CBOVIX VIX OOPP 20191218 001800000144-00118+00159+00296-00264-00064+00374-03798-007637340002250+ 81CBOVIX VIX OOPC 20191218 001900000020-00031+00126-00073-00070+00117+00245-00194-00143+ 82CBOVIX VIX OOPC 20191218 001900000182+00375-00327-00197+00226+00385-00081+05606+007916620002700+ 81CBOVIX VIX OOPP 20191218 001900000020-00031+00046+00099+00103-00056-00100+00151+00202- 82CBOVIX VIX OOPP 20191218 001900000163-00142+00190+00320-00291-00081+00384-04346-007916620002899+ 81CBOVIX VIX OOPC 20191218 002000000020-00032+00118-00063-00062+00108+00229-00174-00128+ 82CBOVIX VIX OOPC 20191218 002000000166+00352-00298-00177+00204+00367-00073+05120+008231070002425+ 81CBOVIX VIX OOPP 20191218 002000000020-00032+00054+00109+00110-00064-00116+00171+00216- 82CBOVIX VIX OOPP 20191218 002000000179-00166+00219+00339-00312-00098+00392-04831-008231070003619+ 81CBOVIX VIX OOPC 20191218 002100000020-00031+00110-00054-00055+00100+00214-00156-00115+ 82CBOVIX VIX OOPC 20191218 002100000150+00329-00272-00158+00183+00350-00064+04664+008406800002150+ 81CBOVIX VIX OOPP 20191218 002100000020-00032+00062+00118+00117-00072-00131+00189+00230- 82CBOVIX VIX OOPP 20191218 002100000195-00188+00245+00358-00334-00115+00401-05288-008406800004340+ 81CBOVIX VIX OOPC 20191218 002200000020-00031+00103-00047-00049+00092+00200-00140-00103+ 82CBOVIX VIX OOPC 20191218 002200000136+00309-00248-00142+00165+00334-00058+04259+008607500001925+ 81CBOVIX VIX OOPP 20191218 002200000020-00031+00069+00126+00123-00080-00145+00205+00241- 82CBOVIX VIX OOPP 20191218 002200000208-00209+00270+00374-00351-00132+00407-05692-008607500005110+ 81CBOVIX VIX OOPC 20191218 002300000020-00030+00097-00040-00044+00085+00187-00126-00094+ 82CBOVIX VIX OOPC 20191218 002300000125+00289-00226-00129+00151+00317-00052+03913+008853310001750+ 81CBOVIX VIX OOPP 20191218 002300000019-00031+00076+00133+00128-00086-00158+00219+00250- 82CBOVIX VIX OOPP 20191218 002300000219-00228+00291+00387-00366-00148+00413-06038-008853310005930+ 81CBOVIX VIX OOPC 20191218 002400000019-00030+00091-00035-00040+00079+00175-00113-00085+ 82CBOVIX VIX OOPC 20191218 002400000114+00271-00206-00117+00136+00301-00047+03583+009014110001575+ 81CBOVIX VIX OOPP 20191218 002400000018-00030+00082+00138+00132-00093-00170+00232+00259- 82CBOVIX VIX OOPP 20191218 002400000230-00246+00311+00399-00380-00164+00418-06368-009014110006750+ 81CBOVIX VIX OOPC 20191218 002500000018-00029+00085-00030-00036+00073+00164-00102-00077+ 82CBOVIX VIX OOPC 20191218 002500000104+00254-00188-00106+00124+00286-00043+03290+009174740001425+ 81CBOVIX VIX OOPP 20191218 002500000018-00029+00088+00143+00136-00099-00182+00243+00267- 82CBOVIX VIX OOPP 20191218 002500000240-00263+00329+00410-00392-00179+00422-06662-009174740007596+ 81CBOVIX VIX OOPC 20191218 002600000018-00028+00080-00026-00032+00068+00153-00092-00070+ 82CBOVIX VIX OOPC 20191218 002600000096+00239-00172-00097+00114+00272-00039+03033+009347630001300+ 81CBOVIX VIX OOPP 20191218 002600000017-00028+00094+00147+00139-00104-00192+00253+00274- 82CBOVIX VIX OOPP 20191218 002600000248-00279+00346+00419-00402-00194+00426-06918-009347630008466+ 81CBOVIX VIX OOPC 20191218 002700000017-00026+00074-00022-00029+00063+00143-00083-00064+ 82CBOVIX VIX OOPC 20191218 002700000088+00224-00157-00088+00103+00258-00035+02785+009461490001175+ 81CBOVIX VIX OOPP 20191218 002700000016-00027+00099+00151+00142-00109-00202+00262+00280- 82CBOVIX VIX OOPP 20191218 002700000256-00294+00361+00428-00413-00208+00430-07167-009461490009336+ 81CBOVIX VIX OOPC 20191218 002800000016-00025+00070-00019-00026+00058+00135-00076-00058+ 82CBOVIX VIX OOPC 20191218 002800000081+00210-00144-00081+00095+00244-00032+02573+009605810001075+ 81CBOVIX VIX OOPP 20191218 002800000015-00026+00103+00154+00145-00113-00211+00270+00285- 82CBOVIX VIX OOPP 20191218 002800000263-00308+00374+00435-00421-00221+00433-07378-009605810010231+ 81CBOVIX VIX OOPC 20191218 002900000016-00024+00066-00017-00024+00055+00127-00069-00054+ 82CBOVIX VIX OOPC 20191218 002900000075+00198-00133-00075+00088+00232-00030+02401+009792780001000+ 81CBOVIX VIX OOPP 20191218 002900000014-00026+00108+00157+00147-00116-00219+00277+00289- 82CBOVIX VIX OOPP 20191218 002900000268-00320+00385+00441-00427-00233+00435-07551-009792780011152+ 81CBOVIX VIX OOPC 20191218 003000000015-00023+00062-00015-00022+00051+00120-00063-00050+ 82CBOVIX VIX OOPC 20191218 003000000070+00187-00123-00069+00082+00221-00028+02235+009940720000925+ 81CBOVIX VIX OOPP 20191218 003000000014-00025+00111+00159+00149-00120-00226+00283+00293- 82CBOVIX VIX OOPP 20191218 003000000273-00331+00395+00446-00434-00245+00437-07717-009940720012072+ 81CBOVIX VIX OOPC 20191218 003250000013-00021+00053-00010-00018+00043+00103-00050-00041+ 82CBOVIX VIX OOPC 20191218 003250000058+00161-00100-00056+00067+00194-00022+01855+010199960000750+ 81CBOVIX VIX OOPP 20191218 003250000012-00022+00120+00164+00153-00128-00244+00296+00302- 82CBOVIX VIX OOPP 20191218 003250000285-00357+00418+00459-00448-00271+00442-08096-010199960014385+ 81CBOVIX VIX OOPC 20191218 003500000012-00019+00047-00007-00015+00038+00091-00042-00035+ 82CBOVIX VIX OOPC 20191218 003500000050+00143-00085-00049+00058+00173-00019+01609+010591980000650+ 81CBOVIX VIX OOPP 20191218 003500000010-00021+00127+00167+00155-00133-00256+00305+00308- 82CBOVIX VIX OOPP 20191218 003500000292-00376+00434+00466-00457-00293+00445-08343-010591980016773+ 81CBOVIX VIX OOPC 20191218 003750000011-00017+00041-00005-00013+00033+00079-00034-00030+ 82CBOVIX VIX OOPC 20191218 003750000043+00125-00071-00041+00049+00154-00016+01378+010844480000550+ 81CBOVIX VIX OOPP 20191218 003750000009-00019+00133+00170+00157-00137-00267+00313+00313- 82CBOVIX VIX OOPP 20191218 003750000299-00394+00448+00473-00465-00312+00448-08573-010844480019161+ 81CBOVIX VIX OOPC 20191218 004000000010-00015+00036-00003-00010+00028+00070-00028-00025+ 82CBOVIX VIX OOPC 20191218 004000000037+00110-00059-00035+00042+00137-00014+01177+011029990000462+ 81CBOVIX VIX OOPP 20191218 004000000007-00018+00139+00172+00159-00142-00278+00319+00317- 82CBOVIX VIX OOPP 20191218 004000000305-00410+00460+00480-00473-00329+00451-08774-011029990021561+ 81CBOVIX VIX OOPC 20191218 004250000009-00014+00033-00002-00009+00025+00063-00024-00022+ 82CBOVIX VIX OOPC 20191218 004250000033+00099-00052-00031+00037+00124-00012+01048+011326150000412+ 81CBOVIX VIX OOPP 20191218 004250000006-00017+00142+00173+00160-00144-00285+00324+00320- 82CBOVIX VIX OOPP 20191218 004250000309-00421+00468+00483-00477-00343+00452-08903-011326150023999+ 81CBOVIX VIX OOPC 20191218 004500000008-00013+00029-00001-00008+00022+00056-00020-00019+ 82CBOVIX VIX OOPC 20191218 004500000029+00089-00045-00027+00033+00111-00011+00925+011543250000362+ 81CBOVIX VIX OOPP 20191218 004500000005-00016+00146+00174+00161-00147-00292+00327+00322- 82CBOVIX VIX OOPP 20191218 004500000313-00431+00475+00487-00481-00355+00453-09026-011543250026437+ 81CBOVIX VIX OOPC 20191218 004750000007-00011+00026-00001-00007+00020+00050-00017-00017+ 82CBOVIX VIX OOPC 20191218 004750000025+00079-00038-00023+00028+00100-00009+00807+011681950000311+ 81CBOVIX VIX OOPP 20191218 004750000004-00015+00150+00175+00162-00149-00298+00331+00324- 82CBOVIX VIX OOPP 20191218 004750000316-00441+00482+00490-00485-00366+00455-09145-011681950028875+ 81CBOVIX VIX OOPC 20191218 005000000007-00010+00023-00000-00006+00018+00045-00015-00015+ 82CBOVIX VIX OOPC 20191218 005000000022+00071-00033-00021+00025+00091-00008+00717+011856170000275+ 81CBOVIX VIX OOPP 20191218 005000000003-00014+00153+00176+00163-00151-00303+00334+00326- 82CBOVIX VIX OOPP 20191218 005000000319-00449+00487+00492-00488-00376+00456-09234-011856170031327+ 81CBOVIX VIX OOPC 20191218 005500000006-00009+00020-00000+00005+00015+00038-00011-00012+ 82CBOVIX VIX OOPC 20191218 005500000018+00060-00026-00017+00021+00076-00007+00589+012236020000225+ 81CBOVIX VIX OOPP 20191218 005500000001-00013+00157+00177+00163-00153-00311+00338+00328- 82CBOVIX VIX OOPP 20191218 005500000322-00462+00495+00496-00492-00390+00457-09363-012236020036253+ 81CBOVIX VIX OOPC 20191218 006000000005-00007+00016-00001+00004+00012+00031-00008-00009+ 82CBOVIX VIX OOPC 20191218 006000000014+00049-00020-00013+00016+00063-00005+00466+012431760000175+ 81CBOVIX VIX OOPP 20191218 006000000000+00012+00161+00178+00164-00156-00319+00341+00330- 82CBOVIX VIX OOPP 20191218 006000000325-00473+00502+00499-00496-00404+00458-09485-012431760041179+ 81CBOVIX VIX OOPC 20191218 006500000004-00006+00012-00001+00002+00009+00024-00006-00007+ 82CBOVIX VIX OOPC 20191218 006500000011+00038-00015-00010+00012+00050-00004+00346+012418280000125+ 81CBOVIX VIX OOPP 20191218 006500000002+00011+00165+00179+00164-00158-00326+00345+00332- 82CBOVIX VIX OOPP 20191218 006500000328-00484+00508+00502-00500-00416+00460-09605-012418280046105+ 81CBOVIX VIX OOPC 20191218 007000000003-00005+00010-00001+00002+00007+00020-00004-00005+ 82CBOVIX VIX OOPC 20191218 007000000008+00032-00011-00008+00009+00042-00003+00281+012581810000100+ 81CBOVIX VIX OOPP 20191218 007000000003+00011+00168+00179+00164-00159-00331+00347+00333- 82CBOVIX VIX OOPP 20191218 007000000330-00491+00512+00503-00501-00425+00460-09671-012581810051057+ 81CBOVIX VIX OOPC 20191218 007500000003-00004+00008-00001+00001+00005+00016-00003-00004+ 82CBOVIX VIX OOPC 20191218 007500000006+00026-00009-00006+00007+00035-00002+00216+012604310000075+ 81CBOVIX VIX OOPP 20191218 007500000004+00010+00171+00180+00164-00160-00336+00348+00334- 82CBOVIX VIX OOPP 20191218 007500000331-00498+00515+00504-00503-00433+00461-09735-012604310056008+ 81CBOVIX VIX OOPC 20191218 008000000002-00003+00007-00001+00001+00004+00013-00002-00003+ 82CBOVIX VIX OOPC 20191218 008000000005+00020-00006-00004+00005+00028-00002+00166+012604310000056+ 81CBOVIX VIX OOPP 20191218 008000000005+00010+00173+00181+00164-00161-00339+00350+00334- 82CBOVIX VIX OOPP 20191218 008000000332-00504+00518+00505-00504-00439+00461-09785-012604310060965+ 81CBOVIX VIX OOPC 20200122 001000000000+00003+00108-00106-00108+00112+00216-00215-00214+ 82CBOVIX VIX OOPC 20200122 001000000220+00324-00324-00318+00328+00293-00253+09871+004886530009175+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20200122 001000000000+00000+00001+00011-00001-00000+00042-00061-004886530000012+ 81CBOVIX VIX OOPC 20200122 001100000002-00004+00108-00104-00104+00112+00216-00213-00207+ 82CBOVIX VIX OOPC 20200122 001100000220+00324-00322-00308+00325+00293-00232+09778+004886530008202+ 81CBOVIX VIX OOPP 20200122 001100000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20200122 001100000000-00001+00003+00021-00004-00001+00063-00154-004886530000032+ 81CBOVIX VIX OOPC 20200122 001200000005-00007+00109-00101-00098+00113+00215-00209-00197+ 82CBOVIX VIX OOPC 20200122 001200000218+00322-00318-00293+00319+00292-00209+09607+004886530007252+ 81CBOVIX VIX OOPP 20200122 001200000006-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20200122 001200000002-00003+00007+00036-00009-00002+00085-00324-004886530000075+ 81CBOVIX VIX OOPC 20200122 001300000010-00012+00110-00092-00087+00114+00212-00198-00180+ 82CBOVIX VIX OOPC 20200122 001300000213+00316-00306-00268+00305+00287-00186+09180+005393260006408+ 81CBOVIX VIX OOPP 20200122 001300000011-00011+00002-00015+00023-00004+00004+00018+00039- 82CBOVIX VIX OOPP 20200122 001300000007-00009+00020+00061-00023-00007+00109-00752-005393260000225+ 81CBOVIX VIX OOPC 20200122 001400000014-00018+00110-00083-00077+00114+00208-00186-00164+ 82CBOVIX VIX OOPC 20200122 001400000205+00309-00291-00244+00289+00282-00164+08711+005593810005615+ 81CBOVIX VIX OOPP 20200122 001400000015-00016+00002-00025+00033-00004+00009+00031+00056- 82CBOVIX VIX OOPP 20200122 001400000014-00017+00035+00084-00039-00012+00131-01221-005593810000425+ 81CBOVIX VIX OOPC 20200122 001500000018-00023+00108-00071-00067+00112+00201-00169-00146+ 82CBOVIX VIX OOPC 20200122 001500000195+00298-00270-00219+00269+00273-00144+08123+005929470004947+ 81CBOVIX VIX OOPP 20200122 001500000019-00022+00000+00037+00043-00002+00016+00048+00073- 82CBOVIX VIX OOPP 20200122 001500000024-00028+00056+00109-00059-00021+00150-01809-005929470000750+ 81CBOVIX VIX OOPC 20200122 001600000022-00028+00106-00059-00057+00109+00194-00152-00130+ 82CBOVIX VIX OOPC 20200122 001600000183+00286-00248-00196+00248+00263-00127+07528+006180530004353+ 81CBOVIX VIX OOPP 20200122 001600000022-00027+00003+00049+00052-00000-00023+00066+00089- 82CBOVIX VIX OOPP 20200122 001600000036-00040+00078+00132-00080-00031+00167-02403-006180530001150+ 81CBOVIX VIX OOPC 20200122 001700000024-00032+00102-00049-00049+00105+00185-00135-00116+ 82CBOVIX VIX OOPC 20200122 001700000171+00272-00225-00175+00228+00252-00113+06934+006462550003860+ 81CBOVIX VIX OOPP 20200122 001700000024-00031+00006+00060+00061-00004-00032+00083+00103- 82CBOVIX VIX OOPP 20200122 001700000048-00054+00101+00152-00099-00042+00181-02998-006462550001650+ 81CBOVIX VIX OOPC 20200122 001800000026-00034+00098-00039-00042+00100+00176-00119-00103+ 82CBOVIX VIX OOPC 20200122 001800000159+00258-00203-00157+00209+00239-00101+06375+006729670003442+ 81CBOVIX VIX OOPP 20200122 001800000026-00034+00010+00069+00068-00009-00042+00099+00116- 82CBOVIX VIX OOPP 20200122 001800000059-00068+00123+00170-00118-00055+00193-03557-006729670002225+ 81CBOVIX VIX OOPC 20200122 001900000027-00036+00094-00031-00035+00095+00167-00105-00091+ 82CBOVIX VIX OOPC 20200122 001900000148+00244-00183-00141+00192+00227-00090+05856+006951060003074+ 81CBOVIX VIX OOPP 20200122 001900000027-00035+00015+00078+00074-00014-00051+00113+00127- 82CBOVIX VIX OOPP 20200122 001900000070-00083+00144+00186-00135-00067+00204-04076-006951060002850+ 81CBOVIX VIX OOPC 20200122 002000000027-00036+00090-00025-00030+00090+00158-00092-00082+ 82CBOVIX VIX OOPC 20200122 002000000137+00231-00165-00127+00176+00215-00081+05380+007152650002755+ 81CBOVIX VIX OOPP 20200122 002000000027-00036+00019+00085+00079-00019-00060+00126+00136- 82CBOVIX VIX OOPP 20200122 002000000081-00096+00162+00200-00151-00079+00213-04551-007152650003524+ 81CBOVIX VIX OOPC 20200122 002100000027-00036+00086-00019-00026+00085+00150-00081-00073+ 82CBOVIX VIX OOPC 20200122 002100000127+00218-00148-00114+00162+00203-00073+04953+007368560002491+ 81CBOVIX VIX OOPP 20200122 002100000027-00037+00024+00090+00083-00023-00069+00138+00144- 82CBOVIX VIX OOPP 20200122 002100000091-00109+00179+00212-00165-00091+00221-04979-007368560004254+ 81CBOVIX VIX OOPC 20200122 002200000027-00036+00082-00014-00022+00080+00141-00071-00065+ 82CBOVIX VIX OOPC 20200122 002200000117+00205-00133-00103+00148+00192-00066+04546+007487830002227+ 81CBOVIX VIX OOPP 20200122 002200000027-00037+00028+00095+00086-00028-00078+00148+00152- 82CBOVIX VIX OOPP 20200122 002200000100-00122+00194+00223-00179-00103+00229-05386-007487830004984+ 81CBOVIX VIX OOPC 20200122 002300000027-00036+00078-00010-00019+00075+00133-00062-00059+ 82CBOVIX VIX OOPC 20200122 002300000109+00194-00120-00093+00136+00181-00060+04194+007667860002025+ 81CBOVIX VIX OOPP 20200122 002300000026-00036+00032+00099+00089-00033-00086+00156+00158- 82CBOVIX VIX OOPP 20200122 002300000108-00134+00208+00233-00190-00114+00234-05738-007667860005775+ 81CBOVIX VIX OOPC 20200122 002400000026-00035+00074-00007-00016+00071+00126-00055-00053+ 82CBOVIX VIX OOPC 20200122 002400000101+00183-00109-00085+00126+00171-00054+03879+007841420001850+ 81CBOVIX VIX OOPP 20200122 002400000025-00036+00036+00103+00092-00037-00093+00164+00164- 82CBOVIX VIX OOPP 20200122 002400000116-00145+00220+00241-00200-00124+00240-06053-007841420006593+ 81CBOVIX VIX OOPC 20200122 002500000026-00034+00070-00005-00014+00066+00119-00049-00048+ 82CBOVIX VIX OOPC 20200122 002500000094+00172-00098-00077+00116+00161-00049+03577+007956270001677+ 81CBOVIX VIX OOPP 20200122 002500000024-00035+00040+00106+00094-00041-00100+00171+00169- 82CBOVIX VIX OOPP 20200122 002500000123-00156+00231+00248-00210-00134+00245-06355-007956270007413+ 81CBOVIX VIX OOPC 20200122 002600000025-00033+00066-00003-00012+00063+00113-00043-00044+ 82CBOVIX VIX OOPC 20200122 002600000088+00163-00089-00071+00108+00152-00045+03322+008115480001543+ 81CBOVIX VIX OOPP 20200122 002600000023-00034+00044+00108+00096-00045-00107+00177+00173- 82CBOVIX VIX OOPP 20200122 002600000129-00166+00240+00254-00218-00143+00248-06610-008115480008273+ 81CBOVIX VIX OOPC 20200122 002700000024-00032+00063-00001-00010+00059+00106-00038-00040+ 82CBOVIX VIX OOPC 20200122 002700000081+00154-00080-00065+00099+00143-00042+03076+008226440001410+ 81CBOVIX VIX OOPP 20200122 002700000022-00033+00048+00110+00097-00048-00114+00182+00176- 82CBOVIX VIX OOPP 20200122 002700000135-00175+00249+00260-00226-00152+00252-06856-008226440009133+ 81CBOVIX VIX OOPC 20200122 002800000024-00030+00060-00001+00008+00055+00101-00034-00036+ 82CBOVIX VIX OOPC 20200122 002800000076+00146-00073-00060+00092+00135-00038+02861+008353190001299+ 81CBOVIX VIX OOPP 20200122 002800000021-00033+00051+00112+00098-00051-00119+00186+00180- 82CBOVIX VIX OOPP 20200122 002800000140-00184+00256+00265-00233-00160+00255-07071-008353190010015+ 81CBOVIX VIX OOPC 20200122 002900000023-00029+00057-00002+00007+00052+00095-00030-00033+ 82CBOVIX VIX OOPC 20200122 002900000071+00137-00066-00055+00085+00127-00035+02652+008440410001188+ 81CBOVIX VIX OOPP 20200122 002900000020-00031+00054+00113+00100-00055-00125+00191+00183- 82CBOVIX VIX OOPP 20200122 002900000145-00192+00263+00270-00239-00168+00259-07280-008440410010898+ 81CBOVIX VIX OOPC 20200122 003000000022-00028+00054-00003+00006+00048+00089-00026-00030+ 82CBOVIX VIX OOPC 20200122 003000000065+00129-00060-00050+00078+00120-00032+02447+008489300001078+ 81CBOVIX VIX OOPP 20200122 003000000019-00030+00058+00115+00101-00058-00131+00194+00186- 82CBOVIX VIX OOPP 20200122 003000000150-00200+00270+00275-00246-00175+00262-07485-008489300011780+ 81CBOVIX VIX OOPC 20200122 003250000020-00025+00048-00005+00004+00042+00079-00020-00024+ 82CBOVIX VIX OOPC 20200122 003250000056+00113-00048-00041+00067+00104-00027+02076+008767990000900+ 81CBOVIX VIX OOPP 20200122 003250000017-00028+00065+00117+00102-00064-00143+00202+00191- 82CBOVIX VIX OOPP 20200122 003250000159-00217+00282+00283-00257-00191+00267-07856-008767990014086+ 81CBOVIX VIX OOPC 20200122 003500000018-00023+00042-00006+00002+00036+00069-00015-00020+ 82CBOVIX VIX OOPC 20200122 003500000048+00100-00038-00034+00056+00091-00022+01762+008977330000750+ 81CBOVIX VIX OOPP 20200122 003500000014-00026+00071+00118+00103-00069-00153+00207+00194- 82CBOVIX VIX OOPP 20200122 003500000167-00231+00292+00289-00267-00204+00271-08170-008977330016419+ 81CBOVIX VIX OOPC 20200122 003750000017-00020+00038-00006+00001+00032+00062-00011-00017+ 82CBOVIX VIX OOPC 20200122 003750000042+00089-00032-00029+00049+00081-00019+01536+009238400000650+ 81CBOVIX VIX OOPP 20200122 003750000012-00025+00076+00119+00103-00072-00161+00211+00197- 82CBOVIX VIX OOPP 20200122 003750000172-00242+00300+00293-00273-00215+00274-08396-009238400018802+ 81CBOVIX VIX OOPC 20200122 004000000015-00018+00034-00006+00001+00028+00055-00009-00014+ 82CBOVIX VIX OOPC 20200122 004000000036+00079-00026-00025+00042+00071-00016+01321+009395390000550+ 81CBOVIX VIX OOPP 20200122 004000000010-00023+00080+00120+00103-00076-00168+00214+00199- 82CBOVIX VIX OOPP 20200122 004000000177-00253+00306+00297-00280-00225+00277-08611-009395390021185+ 81CBOVIX VIX OOPC 20200122 004250000014-00017+00030-00006+00000+00025+00049-00007-00012+ 82CBOVIX VIX OOPC 20200122 004250000032+00070-00022-00021+00037+00063-00014+01153+009566980000475+ 81CBOVIX VIX OOPP 20200122 004250000008-00022+00084+00121+00103-00079-00175+00217+00201- 82CBOVIX VIX OOPP 20200122 004250000181-00262+00311+00300-00285-00233+00279-08778-009566980023594+ 81CBOVIX VIX OOPC 20200122 004500000013-00015+00028-00006+00000-00023+00045-00005-00010+ 82CBOVIX VIX OOPC 20200122 004500000029+00064-00018-00019+00033+00057-00013+01033+009785330000425+ 81CBOVIX VIX OOPP 20200122 004500000007-00021+00088+00121+00103-00080-00180+00219+00202- 82CBOVIX VIX OOPP 20200122 004500000183-00269+00315+00302-00288-00239+00280-08899-009785330026027+ 81CBOVIX VIX OOPC 20200122 004750000012-00014+00025-00006+00000-00020+00040-00004-00009+ 82CBOVIX VIX OOPC 20200122 004750000025+00058-00016-00017+00029+00051-00011+00918+009944330000375+ 81CBOVIX VIX OOPP 20200122 004750000005-00021+00091+00122+00103-00082-00184+00221+00202- 82CBOVIX VIX OOPP 20200122 004750000186-00276+00318+00304-00291-00245+00281-09014-009944330028460+ 81CBOVIX VIX OOPC 20200122 005000000011-00012+00023-00006+00001-00018+00036-00003-00008+ 82CBOVIX VIX OOPC 20200122 005000000022+00052-00013-00014+00026+00046-00010+00806+010044050000325+ 81CBOVIX VIX OOPP 20200122 005000000003-00020+00094+00122+00102-00084-00189+00222+00203- 82CBOVIX VIX OOPP 20200122 005000000188-00282+00321+00305-00294-00251+00282-09126-010044050030893+ 81CBOVIX VIX OOPC 20200122 005500000009-00010+00017-00005+00001-00013+00028-00001-00005+ 82CBOVIX VIX OOPC 20200122 005500000016+00040-00008-00010+00018+00035-00007+00587+010059120000226+ 81CBOVIX VIX OOPP 20200122 005500000000-00018+00100+00122+00102-00087-00198+00225+00204- 82CBOVIX VIX OOPP 20200122 005500000193-00295+00327+00308-00300-00262+00285-09344-010059120035761+ 81CBOVIX VIX OOPC 20200122 006000000008-00008+00015-00004+00001-00012+00024-00001-00004+ 82CBOVIX VIX OOPC 20200122 006000000014+00035-00007-00009+00016+00030-00006+00505+010414860000196+ 81CBOVIX VIX OOPP 20200122 006000000002+00018+00103+00123+00100-00088-00203+00227+00204- 82CBOVIX VIX OOPP 20200122 006000000194-00302+00330+00309-00301-00267+00286-09427-010414860040697+ 81CBOVIX VIX OOPC 20200122 006500000007-00007+00013-00004+00001-00010+00021-00000-00003+ 82CBOVIX VIX OOPC 20200122 006500000012+00030-00005-00007+00014+00026-00005+00428+010670350000166+ 81CBOVIX VIX OOPP 20200122 006500000004+00018+00107+00124+00099-00088-00208+00229+00204- 82CBOVIX VIX OOPP 20200122 006500000195-00308+00333+00309-00303-00272+00286-09504-010670350045633+ 81CBOVIX VIX OOPC 20200122 007000000006-00006+00011-00003+00001-00008+00018-00000+00003+ 82CBOVIX VIX OOPC 20200122 007000000010+00026-00004-00006+00011+00022-00004+00354+010826200000136+ 81CBOVIX VIX OOPP 20200122 007000000006+00018+00110+00125+00098-00089-00212+00230+00203- 82CBOVIX VIX OOPP 20200122 007000000196-00313+00335+00309-00304-00276+00287-09578-010826200050570+ 81CBOVIX VIX OOPC 20200122 007500000005-00005+00009-00003+00001-00007+00015-00000+00002+ 82CBOVIX VIX OOPC 20200122 007500000008+00021-00003-00004+00009+00018-00003+00282+010872910000106+ 81CBOVIX VIX OOPP 20200122 007500000008+00018+00113+00125+00097-00089-00216+00232+00203- 82CBOVIX VIX OOPP 20200122 007500000197-00319+00337+00309-00305-00280+00287-09650-010872910055506+ 81CBOVIX VIX OOPC 20200122 008000000004-00005+00009-00003+00001-00006+00014-00000+00002+ 82CBOVIX VIX OOPC 20200122 008000000007+00020-00003-00004+00008+00016-00003+00263+011191040000100+ 81CBOVIX VIX OOPP 20200122 008000000010+00019+00115+00126+00096-00088-00219+00233+00202- 82CBOVIX VIX OOPP 20200122 008000000196-00322+00339+00308-00304-00282+00287-09669-011191040060467+ 81CBOVIX VIX OOPC 20200219 001000000001+00005+00107-00104-00107+00113+00214-00212-00212+ 82CBOVIX VIX OOPC 20200219 001000000221+00322-00321-00316+00328+00292-00254+09831+004728760009366+ 81CBOVIX VIX OOPP 20200219 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200219 001000000000+00000+00002+00014-00001-00001+00041-00086-004728760000018+ 81CBOVIX VIX OOPC 20200219 001100000002-00006+00108-00102-00102+00114+00214-00210-00205+ 82CBOVIX VIX OOPC 20200219 001100000220+00322-00319-00304+00325+00291-00234+09721+004728760008402+ 81CBOVIX VIX OOPP 20200219 001100000005-00003+00002-00004+00009-00002+00000-00004+00016- 82CBOVIX VIX OOPP 20200219 001100000000-00001+00004+00025-00004-00001+00060-00196-004728760000046+ 81CBOVIX VIX OOPC 20200219 001200000006-00009+00109-00098-00096+00115+00214-00206-00194+ 82CBOVIX VIX OOPC 20200219 001200000219+00320-00314-00289+00319+00290-00212+09533+004728760007464+ 81CBOVIX VIX OOPP 20200219 001200000008-00006+00003-00008+00016-00003+00001+00009+00026- 82CBOVIX VIX OOPP 20200219 001200000001-00003+00009+00040-00009-00003+00082-00384-004728760000100+ 81CBOVIX VIX OOPC 20200219 001300000011-00015+00110-00089-00085+00116+00212-00195-00178+ 82CBOVIX VIX OOPC 20200219 001300000214+00315-00302-00265+00307+00286-00190+09139+005077370006622+ 81CBOVIX VIX OOPP 20200219 001300000013-00012+00004-00017+00026-00005+00003+00020+00042- 82CBOVIX VIX OOPP 20200219 001300000005-00009+00022+00063-00021-00007+00104-00778-005077370000250+ 81CBOVIX VIX OOPC 20200219 001400000016-00020+00111-00080-00075+00116+00209-00183-00162+ 82CBOVIX VIX OOPC 20200219 001400000208+00309-00287-00242+00292+00280-00168+08695+005228320005830+ 81CBOVIX VIX OOPP 20200219 001400000018-00018+00004-00027+00035-00006+00007+00033+00058- 82CBOVIX VIX OOPP 20200219 001400000012-00015+00037+00086-00036-00013+00126-01222-005228320000450+ 81CBOVIX VIX OOPC 20200219 001500000021-00026+00110-00068-00065+00115+00203-00166-00144+ 82CBOVIX VIX OOPC 20200219 001500000198+00299-00267-00218+00274+00272-00150+08136+005521420005164+ 81CBOVIX VIX OOPP 20200219 001500000022-00024+00003-00039+00046-00005+00013+00050+00075- 82CBOVIX VIX OOPP 20200219 001500000021-00025+00058+00109-00054-00021+00144-01780-005521420000775+ 81CBOVIX VIX OOPC 20200219 001600000024-00031+00108-00057-00055+00113+00196-00149-00129+ 82CBOVIX VIX OOPC 20200219 001600000188+00288-00245-00196+00254+00262-00133+07569+005749830004572+ 81CBOVIX VIX OOPP 20200219 001600000025-00030+00001-00051+00055-00003+00020+00067+00090- 82CBOVIX VIX OOPP 20200219 001600000031-00037+00079+00131-00073-00031+00161-02348-005749830001175+ 81CBOVIX VIX OOPC 20200219 001700000027-00035+00106-00046-00046+00109+00189-00133-00114+ 82CBOVIX VIX OOPC 20200219 001700000176+00276-00224-00176+00235+00251-00118+07006+005952260004055+ 81CBOVIX VIX OOPP 20200219 001700000028-00034+00002+00061+00063-00000-00028+00084+00104- 82CBOVIX VIX OOPP 20200219 001700000042-00049+00102+00151-00092-00042+00176-02911-005952260001650+ 81CBOVIX VIX OOPC 20200219 001800000029-00037+00103-00037-00039+00105+00181-00117-00102+ 82CBOVIX VIX OOPC 20200219 001800000165+00263-00202-00158+00217+00239-00107+06465+006264430003663+ 81CBOVIX VIX OOPP 20200219 001800000030-00037+00006+00071+00070-00004-00036+00100+00116- 82CBOVIX VIX OOPP 20200219 001800000053-00063+00124+00169-00109-00054+00187-03452-006264430002250+ 81CBOVIX VIX OOPC 20200219 001900000030-00039+00099-00029-00033+00100+00172-00103-00091+ 82CBOVIX VIX OOPC 20200219 001900000154+00250-00182-00142+00200+00228-00095+05964+006424670003272+ 81CBOVIX VIX OOPP 20200219 001900000031-00039+00010+00080+00076-00009-00045+00114+00127- 82CBOVIX VIX OOPP 20200219 001900000064-00076+00144+00184-00126-00066+00198-03952-006424670002850+ 81CBOVIX VIX OOPC 20200219 002000000031-00040+00095-00022-00028+00095+00164-00090-00081+ 82CBOVIX VIX OOPC 20200219 002000000144+00238-00164-00128+00184+00216-00086+05504+006614960002950+ 81CBOVIX VIX OOPP 20200219 002000000031-00040+00014+00087+00081-00013-00053+00127+00136- 82CBOVIX VIX OOPP 20200219 002000000074-00089+00162+00198-00141-00078+00207-04413-006614960003520+ 81CBOVIX VIX OOPC 20200219 002100000032-00040+00091-00017-00023+00090+00156-00079-00072+ 82CBOVIX VIX OOPC 20200219 002100000133+00225-00148-00115+00170+00204-00077+05074+006749140002650+ 81CBOVIX VIX OOPP 20200219 002100000031-00041+00018+00093+00085-00018-00062+00139+00145- 82CBOVIX VIX OOPP 20200219 002100000083-00101+00179+00210-00156-00089+00216-04843-006749140004212+ 81CBOVIX VIX OOPC 20200219 002200000032-00040+00087-00012-00019+00085+00148-00070-00065+ 82CBOVIX VIX OOPC 20200219 002200000124+00214-00133-00104+00157+00193-00070+04686+006901060002400+ 81CBOVIX VIX OOPP 20200219 002200000031-00041+00022+00098+00089-00023-00070+00149+00152- 82CBOVIX VIX OOPP 20200219 002200000092-00113+00194+00221-00169-00100+00223-05231-006901060004954+ 81CBOVIX VIX OOPC 20200219 002300000031-00039+00084-00008-00016+00081+00141-00061-00058+ 82CBOVIX VIX OOPC 20200219 002300000116+00203-00120-00095+00145+00183-00064+04346+007083300002200+ 81CBOVIX VIX OOPP 20200219 002300000030-00041+00026+00102+00091-00027-00078+00157+00158- 82CBOVIX VIX OOPP 20200219 002300000100-00125+00207+00230-00180-00111+00229-05571-007083300005746+ 81CBOVIX VIX OOPC 20200219 002400000031-00039+00080-00005-00013+00076+00134-00054-00052+ 82CBOVIX VIX OOPC 20200219 002400000108+00192-00109-00087+00134+00173-00059+04021+007202260002000+ 81CBOVIX VIX OOPP 20200219 002400000029-00040+00030+00105+00094-00031-00085+00165+00163- 82CBOVIX VIX OOPP 20200219 002400000108-00136+00219+00238-00190-00121+00234-05896-007202260006537+ 81CBOVIX VIX OOPC 20200219 002500000030-00037+00076-00002-00011+00071+00126-00047-00047+ 82CBOVIX VIX OOPC 20200219 002500000100+00181-00097-00078+00123+00163-00053+03704+007264030001800+ 81CBOVIX VIX OOPP 20200219 002500000028-00039+00035+00109+00096-00035-00093+00172+00169- 82CBOVIX VIX OOPP 20200219 002500000116-00147+00231+00246-00201-00131+00240-06212-007264030007329+ 81CBOVIX VIX OOPC 20200219 002600000030-00036+00073-00000-00009+00068+00120-00042-00043+ 82CBOVIX VIX OOPC 20200219 002600000094+00172-00088-00072+00115+00154-00049+03452+007414720001664+ 81CBOVIX VIX OOPP 20200219 002600000027-00039+00038+00111+00098-00039-00099+00178+00172- 82CBOVIX VIX OOPP 20200219 002600000121-00156+00240+00252-00209-00140+00244-06465-007414720008185+ 81CBOVIX VIX OOPC 20200219 002700000029-00035+00069-00002+00007+00064+00114-00037-00039+ 82CBOVIX VIX OOPC 20200219 002700000088+00163-00080-00066+00107+00146-00045+03216+007538810001535+ 81CBOVIX VIX OOPP 20200219 002700000026-00038+00042+00113+00099-00042-00106+00183+00176- 82CBOVIX VIX OOPP 20200219 002700000127-00165+00248+00257-00217-00148+00248-06701-007538810009047+ 81CBOVIX VIX OOPC 20200219 002800000028-00034+00066-00003+00006+00060+00108-00032-00035+ 82CBOVIX VIX OOPC 20200219 002800000082+00155-00073-00060+00099+00138-00041+02987+007623760001406+ 81CBOVIX VIX OOPP 20200219 002800000025-00037+00046+00115+00100-00046-00112+00188+00179- 82CBOVIX VIX OOPP 20200219 002800000133-00174+00256+00263-00224-00157+00251-06930-007623760009910+ 81CBOVIX VIX OOPC 20200219 002900000027-00033+00063-00004+00004+00056+00103-00028-00032+ 82CBOVIX VIX OOPC 20200219 002900000076+00146-00065-00055+00091+00130-00038+02761+007671290001277+ 81CBOVIX VIX OOPP 20200219 002900000024-00036+00049+00116+00101-00049-00118+00193+00182- 82CBOVIX VIX OOPP 20200219 002900000138-00183+00264+00268-00231-00164+00255-07156-007671290010773+ 81CBOVIX VIX OOPC 20200219 003000000026-00031+00060-00005+00003+00053+00097-00025-00029+ 82CBOVIX VIX OOPC 20200219 003000000071+00139-00059-00050+00085+00123-00035+02571+007752420001175+ 81CBOVIX VIX OOPP 20200219 003000000023-00035+00053+00118+00102-00052-00124+00196+00185- 82CBOVIX VIX OOPP 20200219 003000000143-00191+00270+00272-00238-00172+00258-07346-007752420011663+ 81CBOVIX VIX OOPC 20200219 003250000024-00028+00054-00007+00001+00047+00087-00019-00024+ 82CBOVIX VIX OOPC 20200219 003250000061+00123-00048-00042+00073+00108-00029+02210+008041530001000+ 81CBOVIX VIX OOPP 20200219 003250000020-00033+00060+00120+00103-00057-00135+00203+00189- 82CBOVIX VIX OOPP 20200219 003250000151-00208+00283+00279-00248-00187+00263-07707-008041530013967+ 81CBOVIX VIX OOPC 20200219 003500000022-00026+00048-00008+00000+00041+00077-00014-00019+ 82CBOVIX VIX OOPC 20200219 003500000053+00110-00039-00036+00063+00095-00025+01904+008264360000850+ 81CBOVIX VIX OOPP 20200219 003500000017-00031+00066+00122+00103-00062-00146+00209+00193- 82CBOVIX VIX OOPP 20200219 003500000159-00222+00293+00285-00258-00200+00267-08013-008264360016297+ 81CBOVIX VIX OOPC 20200219 003750000020-00023+00043-00008+00001-00035+00068-00010-00015+ 82CBOVIX VIX OOPC 20200219 003750000045+00096-00031-00029+00053+00083-00021+01611+008365500000700+ 81CBOVIX VIX OOPP 20200219 003750000014-00029+00072+00123+00103-00067-00156+00214+00196- 82CBOVIX VIX OOPP 20200219 003750000166-00236+00302+00290-00267-00212+00271-08306-008365500018626+ 81CBOVIX VIX OOPC 20200219 004000000019-00021+00038-00008+00002-00031+00061-00007-00013+ 82CBOVIX VIX OOPC 20200219 004000000039+00086-00025-00025+00046+00074-00018+01399+008528880000600+ 81CBOVIX VIX OOPP 20200219 004000000011-00028+00078+00124+00103-00070-00164+00217+00197- 82CBOVIX VIX OOPP 20200219 004000000171-00247+00308+00294-00273-00222+00274-08518-008528880021006+ 81CBOVIX VIX OOPC 20200219 004250000017-00018+00034-00008+00002-00027+00054-00005-00010+ 82CBOVIX VIX OOPC 20200219 004250000034+00076-00020-00021+00039+00065-00015+01193+008603260000500+ 81CBOVIX VIX OOPP 20200219 004250000009-00026+00083+00125+00103-00074-00172+00220+00199- 82CBOVIX VIX OOPP 20200219 004250000176-00258+00314+00297-00279-00231+00276-08724-008603260023385+ 81CBOVIX VIX OOPC 20200219 004500000016-00017+00031-00007+00002-00024+00049-00004-00009+ 82CBOVIX VIX OOPC 20200219 004500000030+00070-00017-00018+00035+00059-00013+01073+008810630000450+ 81CBOVIX VIX OOPP 20200219 004500000007-00026+00086+00125+00102-00075-00177+00223+00199- 82CBOVIX VIX OOPP 20200219 004500000178-00266+00318+00299-00282-00238+00278-08843-008810630025815+ 81CBOVIX VIX OOPC 20200219 004750000015-00015+00029-00007+00002-00022+00045-00003-00008+ 82CBOVIX VIX OOPC 20200219 004750000027+00063-00015-00016+00031+00053-00012+00959+008966180000400+ 81CBOVIX VIX OOPP 20200219 004750000005-00025+00090+00126+00101-00077-00182+00225+00200- 82CBOVIX VIX OOPP 20200219 004750000180-00273+00321+00300-00285-00243+00279-08958-008966180028244+ 81CBOVIX VIX OOPC 20200219 005000000013-00014+00026-00007+00003-00020+00041-00002-00007+ 82CBOVIX VIX OOPC 20200219 005000000024+00057-00012-00014+00028+00048-00010+00848+009070670000350+ 81CBOVIX VIX OOPP 20200219 005000000003-00025+00094+00126+00100-00078-00188+00226+00200- 82CBOVIX VIX OOPP 20200219 005000000182-00280+00325+00301-00288-00249+00280-09069-009070670030673+ 81CBOVIX VIX OOPC 20200219 005500000011-00012+00022-00006+00003-00016+00034-00001-00005+ 82CBOVIX VIX OOPC 20200219 005500000019+00048-00009-00011+00022+00039-00008+00677+009277400000275+ 81CBOVIX VIX OOPP 20200219 005500000001+00024+00100+00127+00099-00080-00196+00229+00200- 82CBOVIX VIX OOPP 20200219 005500000185-00291+00330+00303-00291-00258+00282-09239-009277400035557+ 81CBOVIX VIX OOPC 20200219 006000000010-00010+00019-00005+00002-00013+00029-00000-00004+ 82CBOVIX VIX OOPC 20200219 006000000016+00041-00007-00009+00018+00033-00007+00559+009496410000225+ 81CBOVIX VIX OOPP 20200219 006000000005+00024+00104+00129+00097-00081-00203+00232+00199- 82CBOVIX VIX OOPP 20200219 006000000187-00300+00334+00303-00294-00265+00283-09358-009496410040466+ 81CBOVIX VIX OOPC 20200219 006500000008-00008+00015-00005+00002-00011+00024-00000+00003+ 82CBOVIX VIX OOPC 20200219 006500000013+00034-00005-00007+00014+00027-00005+00445+009590580000175+ 81CBOVIX VIX OOPP 20200219 006500000008+00024+00109+00130+00095-00082-00210+00234+00199- 82CBOVIX VIX OOPP 20200219 006500000188-00309+00338+00303-00296-00272+00283-09472-009590580045375+ 81CBOVIX VIX OOPC 20200219 007000000007-00007+00014-00004+00002-00009+00021-00001+00002+ 82CBOVIX VIX OOPC 20200219 007000000011+00029-00004-00006+00012+00023-00004+00382+009797960000150+ 81CBOVIX VIX OOPP 20200219 007000000011+00025+00113+00131+00093-00081-00214+00236+00197- 82CBOVIX VIX OOPP 20200219 007000000188-00315+00340+00303-00296-00276+00284-09535-009797960050309+ 81CBOVIX VIX OOPC 20200219 007500000006-00006+00012-00004+00002-00008+00018-00001+00002+ 82CBOVIX VIX OOPC 20200219 007500000009+00025-00003-00005+00010+00020-00004+00321+009931080000125+ 81CBOVIX VIX OOPP 20200219 007500000013+00026+00117+00132+00091-00081-00219+00238+00196- 82CBOVIX VIX OOPP 20200219 007500000188-00320+00343+00302-00296-00280+00284-09596-009931080055243+ 81CBOVIX VIX OOPC 20200219 008000000006-00005+00010-00003+00002-00006+00015-00001+00001+ 82CBOVIX VIX OOPC 20200219 008000000008+00021-00002-00004+00008+00017-00003+00262+009983990000100+ 81CBOVIX VIX OOPP 20200219 008000000016+00027+00120+00133+00089-00081-00224+00240+00195- 82CBOVIX VIX OOPP 20200219 008000000188-00326+00346+00301-00296-00283+00284-09655-009983990060177+ 81CBOVIX VIX OOPC 20200318 001000000004-00002+00111-00106-00101+00111+00218-00215-00206+ 82CBOVIX VIX OOPC 20200318 001000000218+00326-00324-00308+00325+00293-00251+09767+004717800009367+ 81CBOVIX VIX OOPP 20200318 001000000004-00002+00002-00003+00008-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20200318 001000000000+00001+00003+00019-00002-00001+00044-00135-004717800000033+ 81CBOVIX VIX OOPC 20200318 001100000007-00005+00112-00103-00096+00112+00218-00211-00197+ 82CBOVIX VIX OOPC 20200318 001100000218+00325-00320-00296+00322+00292-00232+09627+004717800008418+ 81CBOVIX VIX OOPP 20200318 001100000007-00005+00003-00006+00013-00003+00000-00007+00021- 82CBOVIX VIX OOPP 20200318 001100000000+00002+00007+00031-00005-00002+00062-00275-004717800000075+ 81CBOVIX VIX OOPC 20200318 001200000010-00008+00113-00099-00090+00113+00218-00207-00188+ 82CBOVIX VIX OOPC 20200318 001200000217+00323-00315-00282+00317+00291-00211+09458+004542080007478+ 81CBOVIX VIX OOPP 20200318 001200000010-00008+00004-00010+00019-00004+00000+00011+00030- 82CBOVIX VIX OOPP 20200318 001200000001-00003+00012+00045-00010-00004+00083-00444-004542080000125+ 81CBOVIX VIX OOPC 20200318 001300000016-00014+00115-00090-00080+00115+00216-00196-00172+ 82CBOVIX VIX OOPC 20200318 001300000213+00319-00303-00260+00306+00286-00189+09082+004776490006638+ 81CBOVIX VIX OOPP 20200318 001300000016-00014+00006-00019+00029-00006+00002+00022+00046- 82CBOVIX VIX OOPP 20200318 001300000005-00008+00024+00067-00021-00008+00105-00820-004776490000275+ 81CBOVIX VIX OOPC 20200318 001400000021-00020+00115-00080-00070+00116+00212-00182-00156+ 82CBOVIX VIX OOPC 20200318 001400000207+00312-00287-00236+00291+00280-00169+08619+004971060005872+ 81CBOVIX VIX OOPP 20200318 001400000021-00020+00006-00029+00039-00007+00006+00036+00062- 82CBOVIX VIX OOPP 20200318 001400000011-00015+00040+00090-00036-00014+00125-01283-004971060000500+ 81CBOVIX VIX OOPC 20200318 001500000025-00026+00115-00068-00059+00116+00207-00165-00139+ 82CBOVIX VIX OOPC 20200318 001500000198+00303-00266-00213+00274+00272-00150+08083+005201360005207+ 81CBOVIX VIX OOPP 20200318 001500000025-00027+00006-00041+00049-00007+00011+00053+00079- 82CBOVIX VIX OOPP 20200318 001500000019-00024+00061+00114-00053-00022+00144-01819-005201360000825+ 81CBOVIX VIX OOPC 20200318 001600000029-00032+00113-00056-00050+00114+00201-00148-00124+ 82CBOVIX VIX OOPC 20200318 001600000188+00292-00244-00191+00255+00262-00134+07532+005390370004617+ 81CBOVIX VIX OOPP 20200318 001600000029-00032+00004-00053+00059-00005+00017+00070+00094- 82CBOVIX VIX OOPP 20200318 001600000029-00035+00082+00135-00072-00032+00160-02370-005390370001225+ 81CBOVIX VIX OOPC 20200318 001700000032-00036+00111-00045-00042+00110+00194-00131-00110+ 82CBOVIX VIX OOPC 20200318 001700000178+00280-00222-00172+00237+00251-00120+06979+005619170004126+ 81CBOVIX VIX OOPP 20200318 001700000032-00036+00002-00064+00067-00001+00024+00087+00108- 82CBOVIX VIX OOPP 20200318 001700000040-00047+00105+00155-00090-00043+00174-02923-005619170001725+ 81CBOVIX VIX OOPC 20200318 001800000034-00039+00108-00036-00034+00106+00186-00116-00097+ 82CBOVIX VIX OOPC 20200318 001800000167+00268-00201-00154+00219+00240-00107+06455+005793200003686+ 81CBOVIX VIX OOPP 20200318 001800000034-00039+00001+00073+00074-00003-00032+00102+00121- 82CBOVIX VIX OOPP 20200318 001800000051-00059+00126+00173-00108-00054+00187-03447-005793200002275+ 81CBOVIX VIX OOPC 20200318 001900000035-00041+00104-00027-00028+00102+00178-00102-00087+ 82CBOVIX VIX OOPC 20200318 001900000156+00256-00181-00139+00203+00228-00097+05966+005988190003321+ 81CBOVIX VIX OOPP 20200318 001900000035-00041+00005+00081+00081-00007-00040+00116+00131- 82CBOVIX VIX OOPP 20200318 001900000062-00071+00146+00188-00124-00066+00198-03936-005988190002900+ 81CBOVIX VIX OOPC 20200318 002000000036-00042+00101-00021-00023+00097+00170-00089-00077+ 82CBOVIX VIX OOPC 20200318 002000000146+00243-00163-00125+00187+00216-00087+05515+006160220003000+ 81CBOVIX VIX OOPP 20200318 002000000036-00042+00008+00088+00086-00012-00048+00129+00141- 82CBOVIX VIX OOPP 20200318 002000000072-00083+00164+00202-00140-00078+00207-04387-006160220003569+ 81CBOVIX VIX OOPC 20200318 002100000036-00042+00097-00015-00019+00093+00162-00078-00069+ 82CBOVIX VIX OOPC 20200318 002100000136+00232-00147-00113+00173+00205-00079+05104+006328590002725+ 81CBOVIX VIX OOPP 20200318 002100000036-00042+00012+00094+00090-00016-00056+00140+00149- 82CBOVIX VIX OOPP 20200318 002100000082-00095+00180+00214-00154-00089+00215-04798-006328590004285+ 81CBOVIX VIX OOPC 20200318 002200000036-00042+00093-00010-00015+00088+00154-00068-00062+ 82CBOVIX VIX OOPC 20200318 002200000127+00220-00132-00103+00160+00194-00072+04725+006467170002475+ 81CBOVIX VIX OOPP 20200318 002200000036-00042+00016+00099+00094-00021-00063+00149+00156- 82CBOVIX VIX OOPP 20200318 002200000091-00107+00195+00224-00166-00100+00222-05176-006467170005025+ 81CBOVIX VIX OOPC 20200318 002300000036-00041+00089-00006-00012+00083+00147-00060-00055+ 82CBOVIX VIX OOPC 20200318 002300000119+00209-00119-00093+00148+00184-00066+04376+006586960002250+ 81CBOVIX VIX OOPP 20200318 002300000036-00041+00020+00103+00097-00026-00071+00158+00163- 82CBOVIX VIX OOPP 20200318 002300000099-00118+00208+00234-00178-00110+00228-05526-006586960005790+ 81CBOVIX VIX OOPC 20200318 002400000036-00041+00085-00003-00009+00079+00140-00052-00049+ 82CBOVIX VIX OOPC 20200318 002400000111+00199-00107-00085+00137+00174-00060+04056+006696920002050+ 81CBOVIX VIX OOPP 20200318 002400000036-00041+00023+00106+00100-00030-00078+00165+00168- 82CBOVIX VIX OOPP 20200318 002400000107-00128+00220+00242-00189-00120+00234-05846-006696920006581+ 81CBOVIX VIX OOPC 20200318 002500000035-00040+00082-00000-00007+00074+00133-00046-00044+ 82CBOVIX VIX OOPC 20200318 002500000103+00188-00096-00076+00127+00164-00054+03747+006759980001852+ 81CBOVIX VIX OOPP 20200318 002500000035-00040+00027+00109+00102-00035-00085+00172+00174- 82CBOVIX VIX OOPP 20200318 002500000115-00139+00230+00250-00200-00130+00240-06155-006759980007373+ 81CBOVIX VIX OOPC 20200318 002600000034-00039+00078-00002+00005+00070+00127-00040-00040+ 82CBOVIX VIX OOPC 20200318 002600000097+00179-00087-00070+00118+00156-00050+03498+006899800001716+ 81CBOVIX VIX OOPP 20200318 002600000034-00038+00031+00111+00104-00039-00091+00178+00178- 82CBOVIX VIX OOPP 20200318 002600000121-00148+00239+00257-00209-00138+00244-06404-006899800008227+ 81CBOVIX VIX OOPC 20200318 002700000033-00037+00075-00004+00004+00066+00121-00035-00036+ 82CBOVIX VIX OOPC 20200318 002700000090+00170-00079-00064+00110+00147-00046+03258+007000910001580+ 81CBOVIX VIX OOPP 20200318 002700000034-00037+00034+00112+00105-00043-00097+00182+00182- 82CBOVIX VIX OOPP 20200318 002700000128-00156+00248+00262-00217-00147+00248-06644-007000910009081+ 81CBOVIX VIX OOPC 20200318 002800000033-00036+00071-00005+00002+00063+00115-00031-00033+ 82CBOVIX VIX OOPC 20200318 002800000085+00162-00072-00059+00102+00139-00042+03031+007080090001450+ 81CBOVIX VIX OOPP 20200318 002800000033-00036+00037+00114+00107-00047-00103+00187+00185- 82CBOVIX VIX OOPP 20200318 002800000133-00165+00255+00268-00225-00155+00252-06870-007080090009942+ 81CBOVIX VIX OOPC 20200318 002900000032-00035+00069-00006+00001+00059+00109-00027-00030+ 82CBOVIX VIX OOPC 20200318 002900000080+00154-00065-00055+00096+00132-00040+02842+007191540001350+ 81CBOVIX VIX OOPP 20200318 002900000032-00035+00040+00115+00108-00050-00108+00190+00188- 82CBOVIX VIX OOPP 20200318 002900000138-00173+00261+00272-00231-00162+00255-07060-007191540010832+ 81CBOVIX VIX OOPC 20200318 003000000031-00034+00066-00007+00000+00056+00104-00024-00027+ 82CBOVIX VIX OOPC 20200318 003000000075+00147-00059-00050+00090+00125-00037+02657+007274870001250+ 81CBOVIX VIX OOPP 20200318 003000000031-00033+00043+00116+00109-00053-00114+00194+00191- 82CBOVIX VIX OOPP 20200318 003000000143-00180+00267+00277-00237-00169+00258-07245-007274870011722+ 81CBOVIX VIX OOPC 20200318 003250000028-00030+00058-00008+00002-00049+00092-00017-00021+ 82CBOVIX VIX OOPC 20200318 003250000063+00129-00047-00041+00075+00110-00030+02241+007428920001025+ 81CBOVIX VIX OOPP 20200318 003250000028-00030+00050+00117+00111-00061-00126+00201+00197- 82CBOVIX VIX OOPP 20200318 003250000155-00197+00280+00286-00252-00185+00264-07661-007428920013973+ 81CBOVIX VIX OOPC 20200318 003500000026-00027+00052-00009+00003-00042+00082-00012-00017+ 82CBOVIX VIX OOPC 20200318 003500000054+00115-00037-00034+00064+00096-00025+01903+007569640000850+ 81CBOVIX VIX OOPP 20200318 003500000026-00027+00057+00118+00112-00067-00136+00205+00201- 82CBOVIX VIX OOPP 20200318 003500000164-00212+00290+00293-00263-00198+00269-07999-007569640016273+ 81CBOVIX VIX OOPC 20200318 003750000024-00025+00047-00009+00004-00037+00073-00009-00014+ 82CBOVIX VIX OOPC 20200318 003750000047+00102-00030-00028+00055+00085-00021+01646+007738160000725+ 81CBOVIX VIX OOPP 20200318 003750000024-00024+00062+00118+00113-00072-00144+00209+00204- 82CBOVIX VIX OOPP 20200318 003750000171-00224+00297+00299-00272-00209+00273-08255-007738160018624+ 81CBOVIX VIX OOPC 20200318 004000000022-00022+00042-00009+00004-00032+00065-00006-00011+ 82CBOVIX VIX OOPC 20200318 004000000040+00091-00024-00023+00047+00075-00018+01408+007833360000607+ 81CBOVIX VIX OOPP 20200318 004000000022-00022+00067+00118+00113-00077-00153+00212+00207- 82CBOVIX VIX OOPP 20200318 004000000178-00236+00303+00304-00280-00219+00276-08494-007833360020981+ 81CBOVIX VIX OOPC 20200318 004250000020-00020+00038-00009+00004-00029+00059-00004-00009+ 82CBOVIX VIX OOPC 20200318 004250000036+00082-00020-00020+00041+00067-00016+01246+008003390000534+ 81CBOVIX VIX OOPP 20200318 004250000020-00020+00070+00118+00114-00080-00159+00213+00209- 82CBOVIX VIX OOPP 20200318 004250000182-00244+00307+00307-00286-00227+00279-08656-008003390023384+ 81CBOVIX VIX OOPC 20200318 004500000018-00018+00035-00009+00004-00026+00053-00003-00007+ 82CBOVIX VIX OOPC 20200318 004500000032+00074-00016-00017+00036+00060-00014+01090+008111150000461+ 81CBOVIX VIX OOPP 20200318 004500000019-00018+00074+00117+00114-00084-00164+00215+00211- 82CBOVIX VIX OOPP 20200318 004500000187-00252+00310+00310-00291-00234+00281-08812-008111150025787+ 81CBOVIX VIX OOPC 20200318 004750000017-00016+00031-00008+00004-00023+00048-00002-00006+ 82CBOVIX VIX OOPC 20200318 004750000028+00067-00013-00015+00032+00053-00012+00959+008211270000400+ 81CBOVIX VIX OOPP 20200318 004750000017-00016+00077+00117+00114-00087-00169+00216+00212- 82CBOVIX VIX OOPP 20200318 004750000190-00259+00313+00312-00296-00241+00282-08943-008211270028202+ 81CBOVIX VIX OOPC 20200318 005000000016-00015+00029-00008+00004-00020+00044-00001-00005+ 82CBOVIX VIX OOPC 20200318 005000000025+00061-00011-00013+00028+00048-00010+00853+008322400000353+ 81CBOVIX VIX OOPP 20200318 005000000016-00014+00080+00116+00114-00089-00174+00217+00213- 82CBOVIX VIX OOPP 20200318 005000000194-00265+00315+00314-00299-00246+00284-09048-008322400030631+ 81CBOVIX VIX OOPC 20200318 005500000014-00013+00025-00007+00004-00017+00037-00000+00004+ 82CBOVIX VIX OOPC 20200318 005500000021+00052-00008-00010+00023+00040-00009+00705+008583650000291+ 81CBOVIX VIX OOPP 20200318 005500000014-00012+00084+00115+00114-00092-00180+00217+00215- 82CBOVIX VIX OOPP 20200318 005500000198-00274+00318+00317-00304-00254+00286-09196-008583650035519+ 81CBOVIX VIX OOPC 20200318 006000000012-00010+00021-00006+00004-00014+00031-00001+00003+ 82CBOVIX VIX OOPC 20200318 006000000017+00043-00006-00008+00019+00033-00007+00564+008715530000228+ 81CBOVIX VIX OOPP 20200318 006000000012-00010+00088+00114+00113-00096-00186+00218+00216- 82CBOVIX VIX OOPP 20200318 006000000202-00283+00320+00319-00309-00261+00288-09338-008715530040408+ 81CBOVIX VIX OOPC 20200318 006500000010-00009+00018-00005+00003-00012+00027-00001+00002+ 82CBOVIX VIX OOPC 20200318 006500000014+00038-00004-00007+00016+00028-00006+00478+008915260000192+ 81CBOVIX VIX OOPP 20200318 006500000011-00008+00090+00114+00113-00098-00190+00218+00216- 82CBOVIX VIX OOPP 20200318 006500000204-00288+00322+00321-00312-00266+00289-09424-008915260045324+ 81CBOVIX VIX OOPC 20200318 007000000009-00008+00015-00005+00003-00010+00023-00001+00001+ 82CBOVIX VIX OOPC 20200318 007000000012+00032-00003-00005+00013+00024-00005+00394+009029240000156+ 81CBOVIX VIX OOPP 20200318 007000000010-00007+00093+00113+00113-00100-00194+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000207-00294+00323+00322-00315-00270+00290-09507-009029240050239+ 81CBOVIX VIX OOPC 20200318 007500000008-00006+00013-00004+00003-00008+00020-00001+00001+ 82CBOVIX VIX OOPC 20200318 007500000009+00027-00002-00004+00010+00020-00004+00321+009093970000125+ 81CBOVIX VIX OOPP 20200318 007500000008-00006+00095+00112+00113-00102-00197+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000209-00299+00324+00324-00317-00274+00291-09581-009093970055159+ 81CBOVIX VIX OOPC 20200318 008000000006-00005+00011-00003+00003-00007+00017-00001+00001+ 82CBOVIX VIX OOPC 20200318 008000000008+00023-00002-00003+00008+00017-00003+00262+009142050000100+ 81CBOVIX VIX OOPP 20200318 008000000007-00004+00097+00112+00112-00103-00200+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000211-00303+00324+00324-00319-00277+00291-09640-009142050060085+ 81CBOVIXW VIX OOPC 20191002 001000000000-00000-00267-00267-00267+00267+00533-00533-00532+ 82CBOVIXW VIX OOPC 20191002 001000000533+00800-00800-00757+00761+00720-00241+09995+014540490008048+ 81CBOVIXW VIX OOPP 20191002 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20191002 001000000000-00000+00000+00043-00038-00000+00300-00001-014540490000000+ 81CBOVIXW VIX OOPC 20191002 001050000000-00000-00267-00267-00267+00267+00533-00533-00531+ 82CBOVIXW VIX OOPC 20191002 001050000532+00800-00800-00728+00732+00720-00226+09992+014540490007549+ 81CBOVIXW VIX OOPP 20191002 001050000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20191002 001050000001-00000+00000+00072-00068-00000+00315-00005-014540490000001+ 81CBOVIXW VIX OOPC 20191002 001100000000+00000+00267-00267-00267+00267+00533-00533-00527+ 82CBOVIXW VIX OOPC 20191002 001100000529+00800-00800-00691+00694+00720-00211+09983+014540490007049+ 81CBOVIXW VIX OOPP 20191002 001100000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20191002 001100000004-00000+00000+00109-00106-00000+00330-00013-014540490000001+ 81CBOVIXW VIX OOPC 20191002 001150000000+00000+00266-00266-00267+00267+00533-00533-00519+ 82CBOVIXW VIX OOPC 20191002 001150000523+00800-00800-00648+00650+00720-00197+09966+014540490006551+ 81CBOVIXW VIX OOPP 20191002 001150000000+00000+00000+00000+00000+00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20191002 001150000010-00000+00000+00152-00149-00000+00345-00031-014540490000003+ 81CBOVIXW VIX OOPC 20191002 001200000001+00001+00266-00266-00266+00267+00533-00533-00507+ 82CBOVIXW VIX OOPC 20191002 001200000511+00799-00799-00602+00604+00720-00182+09932+014540490006055+ 81CBOVIXW VIX OOPP 20191002 001200000001+00001+00001+00001+00000-00000+00001+00001+00026- 82CBOVIXW VIX OOPP 20191002 001200000022-00001+00001+00197-00196-00000+00359-00064-014540490000007+ 81CBOVIXW VIX OOPC 20191002 001250000001+00001+00265-00265-00266+00267+00532-00532-00488+ 82CBOVIXW VIX OOPC 20191002 001250000493+00798-00798-00555+00556+00719-00167+09873+014540490005563+ 81CBOVIXW VIX OOPP 20191002 001250000001+00001+00001+00001+00001-00000+00001+00001+00045- 82CBOVIXW VIX OOPP 20191002 001250000040-00001+00001+00245-00244-00000+00374-00123-014540490000014+ 81CBOVIXW VIX OOPC 20191002 001300000003+00003+00264-00264-00264+00266+00531-00531-00463+ 82CBOVIXW VIX OOPC 20191002 001300000468+00797-00797-00507+00507+00719-00152+09779+014513810005075+ 81CBOVIXW VIX OOPP 20191002 001300000003+00003+00003+00003+00002-00000-00003+00003+00071- 82CBOVIXW VIX OOPP 20191002 001300000065-00003+00003+00293-00293-00001+00389-00218-014513810000026+ 81CBOVIXW VIX OOPC 20191002 001350000004+00004+00263-00263-00262+00264+00529-00529-00433+ 82CBOVIXW VIX OOPC 20191002 001350000437+00796-00796-00459+00459+00719-00138+09680+013984330004588+ 81CBOVIXW VIX OOPP 20191002 001350000004+00004+00004+00004+00005-00002-00004+00004+00101- 82CBOVIXW VIX OOPP 20191002 001350000096-00004+00004+00341-00341-00001+00403-00316-013984330000039+ 81CBOVIXW VIX OOPC 20191002 001400000005+00005+00262-00262-00257+00261+00528-00528-00397+ 82CBOVIXW VIX OOPC 20191002 001400000401+00795-00795-00410+00410+00718-00123+09572+013196660004100+ 81CBOVIXW VIX OOPP 20191002 001400000005+00005+00005+00005+00010-00006-00005+00005+00136- 82CBOVIXW VIX OOPP 20191002 001400000133-00005+00005+00390-00390-00002+00418-00424-013196660000051+ 81CBOVIXW VIX OOPC 20191002 001450000008+00008+00258-00258-00248+00254+00525-00525-00357+ 82CBOVIXW VIX OOPC 20191002 001450000359+00791-00791-00363+00363+00717-00109+09335+013104610003634+ 81CBOVIXW VIX OOPP 20191002 001450000008+00008+00009+00009+00018-00013-00009+00009+00176- 82CBOVIXW VIX OOPP 20191002 001450000174-00009+00009+00436-00436-00003+00432-00661-013104610000085+ 81CBOVIXW VIX OOPC 20191002 001500000010+00011+00255-00255-00236+00243+00521-00521-00314+ 82CBOVIXW VIX OOPC 20191002 001500000315+00788-00788-00317+00317+00716-00095+09086+012552770003169+ 81CBOVIXW VIX OOPP 20191002 001500000010+00011+00012+00012+00030-00024-00012+00012+00219- 82CBOVIXW VIX OOPP 20191002 001500000218-00012+00012+00483-00483-00004+00446-00911-012552770000119+ 81CBOVIXW VIX OOPC 20191002 001600000015+00017+00247-00247-00196+00202+00513-00513-00225+ 82CBOVIXW VIX OOPC 20191002 001600000225+00780-00780-00225+00225+00714-00067+08431+010910980002250+ 81CBOVIXW VIX OOPP 20191002 001600000015+00017+00020+00020+00070-00064-00020+00020+00308- 82CBOVIXW VIX OOPP 20191002 001600000308-00020+00020+00575-00575-00006+00474-01566-010910980000200+ 81CBOVIXW VIX OOPC 20191002 001700000030+00037+00209-00208-00151+00155+00474-00474-00164+ 82CBOVIXW VIX OOPC 20191002 001700000164+00740-00740-00164+00164+00702-00049+06834+012690710001645+ 81CBOVIXW VIX OOPP 20191002 001700000030+00037+00058+00059+00115-00111-00059+00060+00369- 82CBOVIXW VIX OOPP 20191002 001700000369-00060+00060+00635-00635-00018+00492-03162-012690710000595+ 81CBOVIXW VIX OOPC 20191002 001800000033+00041+00173-00171-00101+00102+00434-00434-00104+ 82CBOVIXW VIX OOPC 20191002 001800000104+00701-00701-00104+00104+00690-00031+05358+012073970001040+ 81CBOVIXW VIX OOPP 20191002 001800000033+00041+00093+00096+00166-00164-00099+00099+00429- 82CBOVIXW VIX OOPP 20191002 001800000429-00099+00099+00696-00696-00030+00510-04639-012073970000990+ 81CBOVIXW VIX OOPC 20191002 001900000038+00045+00118-00112-00078+00079+00361-00359-00080+ 82CBOVIXW VIX OOPC 20191002 001900000080+00625-00625-00080+00080+00667-00024+04096+014105140000801+ 81CBOVIXW VIX OOPP 20191002 001900000038+00045+00148+00155+00188-00187-00172+00174+00453- 82CBOVIXW VIX OOPP 20191002 001900000453-00175+00175+00720-00720-00053+00517-05901-014105140001751+ 81CBOVIXW VIX OOPC 20191002 002000000034+00039+00077-00069-00055+00056+00292-00289-00056+ 82CBOVIXW VIX OOPC 20191002 002000000056+00550-00549-00056+00056+00644-00017+03068+014828600000563+ 81CBOVIXW VIX OOPP 20191002 002000000034+00039+00189+00198+00211-00211-00241+00245+00477- 82CBOVIXW VIX OOPP 20191002 002000000477-00250+00251+00744-00744-00075+00524-06928-014828600002512+ 81CBOVIXW VIX OOPC 20191002 002100000029+00033+00047-00037-00041+00041+00225-00219-00041+ 82CBOVIXW VIX OOPC 20191002 002100000041+00468-00466-00041+00041+00619-00012+02316+015685170000410+ 81CBOVIXW VIX OOPP 20191002 002100000029+00033+00220+00229+00226-00226-00308+00314+00492- 82CBOVIXW VIX OOPP 20191002 002100000492-00332+00333+00759-00759-00101+00529-07680-015685170003359+ 81CBOVIXW VIX OOPC 20191002 002200000021+00023+00026-00017-00026+00026+00167-00158-00026+ 82CBOVIXW VIX OOPC 20191002 002200000026+00390-00386-00026+00026+00594-00008+01604+015607250000257+ 81CBOVIXW VIX OOPP 20191002 002200000021+00023+00241+00249+00241-00241-00367+00375+00508- 82CBOVIXW VIX OOPP 20191002 002200000508-00410+00414+00774-00774-00126+00533-08392-015607250004206+ 81CBOVIXW VIX OOPC 20191002 002300000018+00020+00013-00006-00022+00022+00120-00110-00022+ 82CBOVIXW VIX OOPC 20191002 002300000022+00313-00306-00022+00022+00565-00006+01309+016962950000216+ 81CBOVIXW VIX OOPP 20191002 002300000018+00020+00254+00261+00245-00245-00414+00424+00512- 82CBOVIXW VIX OOPP 20191002 002300000512-00487+00494+00778-00778-00155+00535-08688-016962950005165+ 81CBOVIXW VIX OOPC 20191002 002400000015+00016+00005-00000+00018+00018+00085-00074-00018+ 82CBOVIXW VIX OOPC 20191002 002400000018+00246-00237-00018+00018+00536-00005+01054+017958280000176+ 81CBOVIXW VIX OOPP 20191002 002400000015+00016+00261+00267+00249-00249-00449+00459+00516- 82CBOVIXW VIX OOPP 20191002 002400000516-00553+00562+00782-00782-00184+00536-08942-017958280006124+ 81CBOVIXW VIX OOPC 20191002 002500000012+00013+00001-00003+00013+00014+00058-00049-00014+ 82CBOVIXW VIX OOPC 20191002 002500000014+00190-00180-00014+00014+00507-00004+00822+018579550000135+ 81CBOVIXW VIX OOPP 20191002 002500000012+00013+00266+00270+00253-00253-00475+00484+00520- 82CBOVIXW VIX OOPP 20191002 002500000520-00609+00620+00786-00786-00212+00537-09174-018579550007083+ 81CBOVIXW VIX OOPC 20191002 002600000009+00009+00001+00004+00009+00009+00038-00030-00009+ 82CBOVIXW VIX OOPC 20191002 002600000009+00143-00131-00009+00009+00479-00003+00601+018754340000095+ 81CBOVIXW VIX OOPP 20191002 002600000009+00009+00268+00270+00257-00257-00495+00503+00524- 82CBOVIXW VIX OOPP 20191002 002600000524-00657+00668+00790-00790-00241+00538-09396-018754340008043+ 81CBOVIXW VIX OOPC 20191002 002700000007+00007+00002+00004+00007+00007+00026-00019-00007+ 82CBOVIXW VIX OOPC 20191002 002700000007+00107-00095-00008+00008+00449-00002+00479+019355710000075+ 81CBOVIXW VIX OOPP 20191002 002700000007+00007+00269+00271+00259-00259-00508+00514+00526- 82CBOVIXW VIX OOPP 20191002 002700000526-00693+00704+00792-00792-00271+00539-09517-019355710009023+ 81CBOVIXW VIX OOPC 20191002 002800000006+00007+00003+00004+00007+00007+00018-00012-00007+ 82CBOVIXW VIX OOPC 20191002 002800000007+00081-00070-00007+00007+00420-00002+00415+020263820000066+ 81CBOVIXW VIX OOPP 20191002 002800000006+00006+00269+00271+00260-00260-00516+00521+00527- 82CBOVIXW VIX OOPP 20191002 002800000527-00719+00729+00793-00793-00300+00539-09582-020263820010014+ 81CBOVIXW VIX OOPC 20191002 002900000006+00006+00003+00004+00006+00006+00012-00007-00006+ 82CBOVIXW VIX OOPC 20191002 002900000006+00061-00052-00006+00006+00390-00002+00356+021030870000058+ 81CBOVIXW VIX OOPP 20191002 002900000006+00006+00270+00271+00261-00261-00521+00526+00528- 82CBOVIXW VIX OOPP 20191002 002900000528-00739+00748+00794-00794-00330+00539-09641-021030870011005+ 81CBOVIXW VIX OOPC 20191002 003000000005+00005+00003+00004+00005+00005+00008-00004-00005+ 82CBOVIXW VIX OOPC 20191002 003000000005+00046-00037-00005+00005+00361-00001+00301+021650660000049+ 81CBOVIXW VIX OOPP 20191002 003000000005+00005+00270+00270+00262-00262-00525+00529+00528- 82CBOVIXW VIX OOPP 20191002 003000000528-00754+00762+00795-00795-00359+00540-09696-021650660011996+ 81CBOVIXW VIX OOPC 20191002 003250000003+00003+00002+00002+00003+00003+00002-00001-00003+ 82CBOVIXW VIX OOPC 20191002 003250000003+00020-00015-00003+00003+00290-00001+00173+022415200000027+ 81CBOVIXW VIX OOPP 20191002 003250000003+00003+00269+00269+00264-00264-00531+00533+00531- 82CBOVIXW VIX OOPP 20191002 003250000531-00779+00785+00797-00797-00429+00540-09823-022415200014474+ 81CBOVIXW VIX OOPC 20191002 003500000001+00001+00001+00001+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20191002 003500000001+00008-00005-00001+00001+00224-00000+00083+022415200000012+ 81CBOVIXW VIX OOPP 20191002 003500000001+00001+00268+00268+00266-00266-00533+00533+00532- 82CBOVIXW VIX OOPP 20191002 003500000532-00792+00795+00799-00799-00496+00541-09914-022415200016958+ 81CBOVIXW VIX OOPC 20191002 003750000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20191002 003750000001+00003-00001-00001+00001+00165-00000+00039+022415200000005+ 81CBOVIXW VIX OOPP 20191002 003750000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 003750000533-00797+00798+00799-00799-00555+00541-09958-022415200019450+ 81CBOVIXW VIX OOPC 20191002 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 004000000000+00001-00000-00000+00000+00116-00000+00018+022415200000002+ 81CBOVIXW VIX OOPP 20191002 004000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 004000000533-00799+00799+00800-00800-00604+00541-09978-022415200021947+ 81CBOVIXW VIX OOPC 20191002 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 004250000000+00000-00000-00000+00000+00077-00000+00008+022415200000001+ 81CBOVIXW VIX OOPP 20191002 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 004250000533-00799+00800+00800-00800-00643+00541-09988-022415200024445+ 81CBOVIXW VIX OOPC 20191002 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 004500000000+00000-00000+00000+00000+00049-00000+00004+022415200000001+ 81CBOVIXW VIX OOPP 20191002 004500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 004500000533-00800+00800+00800-00800-00671+00541-09993-022415200026943+ 81CBOVIXW VIX OOPC 20191002 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 004750000000+00000-00000+00000+00000+00030-00000+00001+022415200000000+ 81CBOVIXW VIX OOPP 20191002 004750000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 004750000533-00800+00800+00800-00800-00690+00541-09995-022415200029443+ 81CBOVIXW VIX OOPC 20191002 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 005000000000+00000-00000+00000+00000+00017-00000+00000+022415200000000+ 81CBOVIXW VIX OOPP 20191002 005000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 005000000533-00800+00800+00800-00800-00702+00541-09996-022415200031942+ 81CBOVIXW VIX OOPC 20191002 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 005500000000+00000+00000+00000+00000+00005-00000+00000+022415200000000+ 81CBOVIXW VIX OOPP 20191002 005500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 005500000533-00800+00800+00800-00800-00714+00541-09997-022415200036940+ 81CBOVIXW VIX OOPC 20191002 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 006000000000+00000+00000+00000+00000+00001-00000+00000+022415200000000+ 81CBOVIXW VIX OOPP 20191002 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191002 006000000534-00800+00800+00800-00800-00718+00541-09997-022415200041939+ 81CBOVIXW VIX OOPC 20191002 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 006500000000+00000+00000+00000+00000+00000-00000+00000+022415200000000+ 81CBOVIXW VIX OOPP 20191002 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191002 006500000534-00800+00800+00800-00800-00719+00541-09997-022415200046938+ 81CBOVIXW VIX OOPC 20191002 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 007000000000+00000+00000+00000+00000+00000-00000+00000+022415200000000+ 81CBOVIXW VIX OOPP 20191002 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191002 007000000534-00799+00799+00800-00800-00720+00541-09997-022415200051936+ 81CBOVIXW VIX OOPC 20191002 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 007500000000+00000+00000+00000+00000+00000-00000+00000+022415200000000+ 81CBOVIXW VIX OOPP 20191002 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191002 007500000534-00799+00799+00800-00800-00720+00541-09997-022415200056935+ 81CBOVIXW VIX OOPC 20191002 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 008000000000+00000+00000+00000+00000+00000-00000+00000+022415200000000+ 81CBOVIXW VIX OOPP 20191002 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191002 008000000534-00799+00799+00800-00800-00720+00541-09997-022415200061934+ 81CBOVIXW VIX OOPC 20191009 001000000000+00000+00266-00266-00266+00266+00533-00533-00523+ 82CBOVIXW VIX OOPC 20191009 001000000527+00799-00799-00728+00738+00720-00242+09980+011190190008071+ 81CBOVIXW VIX OOPP 20191009 001000000000+00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20191009 001000000006-00000+00000+00071-00062-00000+00299-00012-011190190000001+ 81CBOVIXW VIX OOPC 20191009 001050000000+00000+00266-00266-00265+00266+00533-00533-00516+ 82CBOVIXW VIX OOPC 20191009 001050000522+00799-00799-00700+00709+00720-00227+09966+011190190007573+ 81CBOVIXW VIX OOPP 20191009 001050000000+00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20191009 001050000011-00000+00000+00100-00090-00000+00314-00027-011190190000003+ 81CBOVIXW VIX OOPC 20191009 001100000000+00001+00266-00266-00264+00266+00532-00532-00506+ 82CBOVIXW VIX OOPC 20191009 001100000514+00799-00799-00667+00676+00719-00212+09939+011190190007077+ 81CBOVIXW VIX OOPP 20191009 001100000000+00001+00001+00001+00003-00001-00001+00001+00027- 82CBOVIXW VIX OOPP 20191009 001100000019-00001+00001+00133-00124-00000+00329-00053-011190190000007+ 81CBOVIXW VIX OOPC 20191009 001150000001+00001+00265-00265-00261+00265+00532-00532-00493+ 82CBOVIXW VIX OOPC 20191009 001150000502+00798-00798-00630+00637+00719-00198+09894+011190190006584+ 81CBOVIXW VIX OOPP 20191009 001150000001+00001+00001+00001+00005-00002-00001+00001+00040- 82CBOVIXW VIX OOPP 20191009 001150000031-00001+00001+00170-00162-00000+00344-00098-011190190000013+ 81CBOVIXW VIX OOPC 20191009 001200000001+00002+00264-00264-00258+00263+00531-00531-00475+ 82CBOVIXW VIX OOPC 20191009 001200000486+00797-00797-00590+00596+00719-00183+09824+011190190006095+ 81CBOVIXW VIX OOPP 20191009 001200000001+00002+00002+00002+00008-00004-00002+00002+00058- 82CBOVIXW VIX OOPP 20191009 001200000047-00002+00002+00209-00203-00001+00359-00169-011190190000024+ 81CBOVIXW VIX OOPC 20191009 001250000001+00003+00263-00262-00253+00260+00529-00529-00455+ 82CBOVIXW VIX OOPC 20191009 001250000466+00795-00795-00548+00553+00718-00168+09719+011190190005613+ 81CBOVIXW VIX OOPP 20191009 001250000002+00003+00004+00004+00013-00007-00004+00004+00078- 82CBOVIXW VIX OOPP 20191009 001250000067-00004+00004+00251-00246-00001+00373-00274-011190190000041+ 81CBOVIXW VIX OOPC 20191009 001300000002+00005+00260-00260-00247+00255+00526-00526-00430+ 82CBOVIXW VIX OOPC 20191009 001300000442+00793-00793-00505+00509+00718-00154+09572+011190190005140+ 81CBOVIXW VIX OOPP 20191009 001300000002+00005+00006+00007+00019-00011-00007+00007+00103- 82CBOVIXW VIX OOPP 20191009 001300000091-00007+00007+00294-00290-00002+00387-00421-011190190000068+ 81CBOVIXW VIX OOPC 20191009 001350000003+00007+00257-00256-00239+00249+00523-00522-00403+ 82CBOVIXW VIX OOPC 20191009 001350000415+00789-00789-00462+00465+00716-00140+09376+011190190004678+ 81CBOVIXW VIX OOPP 20191009 001350000003+00007+00009+00010+00028-00017-00010+00011+00130- 82CBOVIXW VIX OOPP 20191009 001350000118-00011+00011+00337-00335-00003+00401-00617-011190190000106+ 81CBOVIXW VIX OOPC 20191009 001400000004+00009+00253-00252-00229+00241+00518-00518-00374+ 82CBOVIXW VIX OOPC 20191009 001400000385+00784-00784-00419+00421+00715-00127+09149+011048000004224+ 81CBOVIXW VIX OOPP 20191009 001400000004+00009+00013+00015+00037-00025-00015+00015+00159- 82CBOVIXW VIX OOPP 20191009 001400000148-00015+00015+00380-00379-00005+00415-00843-011048000000152+ 81CBOVIXW VIX OOPC 20191009 001450000004+00011+00249-00248-00219+00232+00514-00513-00344+ 82CBOVIXW VIX OOPC 20191009 001450000353+00780-00780-00375+00376+00714-00113+08912+010671830003771+ 81CBOVIXW VIX OOPP 20191009 001450000004+00011+00017+00019+00048-00035-00019+00020+00189- 82CBOVIXW VIX OOPP 20191009 001450000180-00020+00020+00424-00423-00006+00429-01081-010671830000198+ 81CBOVIXW VIX OOPC 20191009 001500000005+00013+00245-00243-00207+00221+00509-00509-00310+ 82CBOVIXW VIX OOPC 20191009 001500000318+00775-00775-00331+00331+00712-00100+08653+010132790003317+ 81CBOVIXW VIX OOPP 20191009 001500000005+00013+00021+00023+00060-00046-00024+00024+00223- 82CBOVIXW VIX OOPP 20191009 001500000215-00024+00024+00469-00468-00007+00442-01340-010132790000244+ 81CBOVIXW VIX OOPC 20191009 001600000009+00021+00220-00215-00175+00190+00476-00474-00252+ 82CBOVIXW VIX OOPC 20191009 001600000258+00740-00740-00267+00267+00702-00080+07556+011385340002672+ 81CBOVIXW VIX OOPP 20191009 001600000009+00021+00046+00052+00091-00077-00057+00059+00281- 82CBOVIXW VIX OOPP 20191009 001600000275-00059+00060+00533-00532-00018+00461-02436-011385340000599+ 81CBOVIXW VIX OOPC 20191009 001700000010+00026+00198-00188-00144+00157+00445-00441-00195+ 82CBOVIXW VIX OOPC 20191009 001700000199+00706-00705-00203+00203+00691-00061+06557+011280720002028+ 81CBOVIXW VIX OOPP 20191009 001700000010+00026+00069+00078+00122-00109-00088+00092+00338- 82CBOVIXW VIX OOPP 20191009 001700000334-00094+00095+00597-00597-00029+00481-03435-011280720000954+ 81CBOVIXW VIX OOPC 20191009 001800000012+00029+00168-00155-00119+00130+00398-00391-00155+ 82CBOVIXW VIX OOPC 20191009 001800000158+00652-00649-00161+00161+00674-00048+05507+012062240001607+ 81CBOVIXW VIX OOPP 20191009 001800000012+00029+00098+00112+00148-00137-00135+00142+00378- 82CBOVIXW VIX OOPP 20191009 001800000375-00148+00151+00639-00639-00046+00493-04486-012062240001532+ 81CBOVIXW VIX OOPC 20191009 001900000013+00030+00141-00124-00096+00105+00351-00340-00122+ 82CBOVIXW VIX OOPC 20191009 001900000124+00594-00589-00126+00126+00654-00038+04580+012585160001260+ 81CBOVIXW VIX OOPP 20191009 001900000013+00030+00126+00142+00170-00161-00182+00193+00411- 82CBOVIXW VIX OOPP 20191009 001900000409-00205+00211+00674-00674-00066+00504-05413-012585160002184+ 81CBOVIXW VIX OOPC 20191009 002000000012+00028+00116-00097-00073+00080+00307-00292-00090+ 82CBOVIXW VIX OOPC 20191009 002000000091+00538-00530-00091+00091+00634-00027+03680+012430680000913+ 81CBOVIXW VIX OOPP 20191009 002000000012+00028+00150+00169+00193-00186-00226+00241+00443- 82CBOVIXW VIX OOPP 20191009 002000000442-00261+00270+00708-00708-00085+00514-06313-012430680002837+ 81CBOVIXW VIX OOPC 20191009 002100000013+00027+00095-00075-00062+00068+00262-00244-00075+ 82CBOVIXW VIX OOPC 20191009 002100000076+00475-00463-00077+00077+00609-00023+03087+013352070000767+ 81CBOVIXW VIX OOPP 20191009 002100000013+00027+00172+00191+00204-00199-00271+00289+00458- 82CBOVIXW VIX OOPP 20191009 002100000457-00324+00337+00723-00723-00111+00519-06905-013352070003690+ 81CBOVIXW VIX OOPC 20191009 002200000014+00026+00078-00059-00056+00061+00225-00205-00067+ 82CBOVIXW VIX OOPC 20191009 002200000068+00419-00402-00069+00069+00581-00021+02694+014538390000691+ 81CBOVIXW VIX OOPP 20191009 002200000014+00026+00188+00208+00211-00206-00308+00328+00466- 82CBOVIXW VIX OOPP 20191009 002200000465-00381+00398+00731-00731-00138+00521-07299-014538390004613+ 81CBOVIXW VIX OOPC 20191009 002300000014+00025+00065-00047-00050+00054+00195-00173-00060+ 82CBOVIXW VIX OOPC 20191009 002300000061+00370-00350-00061+00061+00554-00018+02359+015472150000614+ 81CBOVIXW VIX OOPP 20191009 002300000014+00025+00201+00220+00217-00212-00338+00360+00473- 82CBOVIXW VIX OOPP 20191009 002300000472-00429+00449+00738-00738-00166+00523-07634-015472150005536+ 81CBOVIXW VIX OOPC 20191009 002400000013+00024+00054-00037-00044+00048+00168-00146-00053+ 82CBOVIXW VIX OOPC 20191009 002400000053+00327-00305-00054+00054+00527-00016+02060+016184230000538+ 81CBOVIXW VIX OOPP 20191009 002400000013+00024+00212+00230+00223-00219-00365+00387+00481- 82CBOVIXW VIX OOPP 20191009 002400000480-00472+00494+00746-00746-00193+00525-07933-016184230006460+ 81CBOVIXW VIX OOPC 20191009 002500000013+00022+00045-00029-00038+00041+00145-00123-00045+ 82CBOVIXW VIX OOPC 20191009 002500000046+00289-00265-00046+00046+00500-00014+01784+016689350000462+ 81CBOVIXW VIX OOPP 20191009 002500000013+00022+00221+00238+00229-00225-00388+00410+00488- 82CBOVIXW VIX OOPP 20191009 002500000487-00511+00534+00753-00753-00219+00528-08209-016689350007383+ 81CBOVIXW VIX OOPC 20191009 002600000012+00020+00037-00022-00032+00035+00124-00103-00038+ 82CBOVIXW VIX OOPC 20191009 002600000038+00253-00229-00039+00039+00474-00012+01521+016988640000386+ 81CBOVIXW VIX OOPP 20191009 002600000012+00020+00229+00244+00234-00232-00409+00430+00495- 82CBOVIXW VIX OOPP 20191009 002600000495-00546+00570+00761-00761-00245+00530-08471-016988640008306+ 81CBOVIXW VIX OOPC 20191009 002700000011+00018+00031-00017-00028+00030+00107-00087-00032+ 82CBOVIXW VIX OOPC 20191009 002700000033+00223-00198-00033+00033+00448-00010+01315+017351830000330+ 81CBOVIXW VIX OOPP 20191009 002700000011+00018+00236+00249+00239-00237-00426+00446+00501- 82CBOVIXW VIX OOPP 20191009 002700000500-00577+00601+00767-00767-00272+00532-08678-017351830009249+ 81CBOVIXW VIX OOPC 20191009 002800000010+00015+00025-00013-00023+00025+00091-00072-00027+ 82CBOVIXW VIX OOPC 20191009 002800000027+00194-00170-00027+00027+00422-00008+01115+017539300000273+ 81CBOVIXW VIX OOPP 20191009 002800000009+00015+00241+00254+00243-00241-00442+00461+00506- 82CBOVIXW VIX OOPP 20191009 002800000506-00605+00629+00772-00772-00297+00533-08877-017539300010192+ 81CBOVIXW VIX OOPC 20191009 002900000008+00013+00020-00009-00019+00020+00076-00058-00021+ 82CBOVIXW VIX OOPC 20191009 002900000022+00167-00144-00022+00022+00397-00007+00918+017528050000217+ 81CBOVIXW VIX OOPP 20191009 002900000008+00013+00246+00257+00248-00246-00457+00474+00512- 82CBOVIXW VIX OOPP 20191009 002900000512-00632+00656+00778-00778-00322+00535-09075-017528050011135+ 81CBOVIXW VIX OOPC 20191009 003000000007+00010+00016-00006-00014+00015+00062-00046-00016+ 82CBOVIXW VIX OOPC 20191009 003000000016+00141-00118-00016+00016+00372-00005+00717+017268050000161+ 81CBOVIXW VIX OOPP 20191009 003000000006+00010+00251+00260+00252-00251-00471+00487+00517- 82CBOVIXW VIX OOPP 20191009 003000000517-00659+00682+00784-00784-00348+00537-09275-017268050012078+ 81CBOVIXW VIX OOPC 20191009 003250000006+00008+00010-00003-00011+00012+00045-00031-00012+ 82CBOVIXW VIX OOPC 20191009 003250000013+00105-00084-00013+00013+00316-00004+00554+018382750000126+ 81CBOVIXW VIX OOPP 20191009 003250000006+00008+00256+00263+00255-00255-00488+00502+00521- 82CBOVIXW VIX OOPP 20191009 003250000521-00695+00715+00787-00787-00404+00538-09439-018382750014541+ 81CBOVIXW VIX OOPC 20191009 003500000004+00006+00007-00001-00008+00009+00031-00021-00009+ 82CBOVIXW VIX OOPC 20191009 003500000009+00077-00059-00009+00009+00266-00003+00406+019032690000091+ 81CBOVIXW VIX OOPP 20191009 003500000004+00006+00260+00265+00258-00258-00501+00512+00524- 82CBOVIXW VIX OOPP 20191009 003500000524-00723+00740+00791-00791-00454+00539-09587-019032690017005+ 81CBOVIXW VIX OOPC 20191009 003750000003+00004+00004-00000-00005+00005+00020-00012-00006+ 82CBOVIXW VIX OOPC 20191009 003750000006+00052-00039-00006+00006+00219-00002+00264+019098030000056+ 81CBOVIXW VIX OOPP 20191009 003750000003+00004+00262+00266+00261-00261-00512+00520+00528- 82CBOVIXW VIX OOPP 20191009 003750000528-00747+00761+00794-00794-00500+00540-09728-019098030019469+ 81CBOVIXW VIX OOPC 20191009 004000000002+00003+00002-00000+00003+00003+00013-00007-00003+ 82CBOVIXW VIX OOPC 20191009 004000000003+00035-00025-00003+00003+00179-00001+00169+019098030000034+ 81CBOVIXW VIX OOPP 20191009 004000000002+00003+00264+00267+00263-00263-00520+00526+00530- 82CBOVIXW VIX OOPP 20191009 004000000530-00764+00775+00796-00796-00541+00541-09824-019098030021945+ 81CBOVIXW VIX OOPC 20191009 004250000001+00002+00001-00000+00002+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20191009 004250000002+00024-00016-00002+00002+00144-00001+00108+019098030000021+ 81CBOVIXW VIX OOPP 20191009 004250000001+00002+00265+00267+00265-00265-00525+00529+00531- 82CBOVIXW VIX OOPP 20191009 004250000531-00776+00784+00798-00798-00575+00541-09885-019098030024430+ 81CBOVIXW VIX OOPC 20191009 004500000001+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20191009 004500000001+00016-00010-00001+00001+00115-00000+00069+019098030000013+ 81CBOVIXW VIX OOPP 20191009 004500000001+00001+00266+00267+00265-00265-00528+00530+00532- 82CBOVIXW VIX OOPP 20191009 004500000532-00784+00790+00798-00798-00604+00541-09924-019098030026920+ 81CBOVIXW VIX OOPC 20191009 004750000001+00001+00000-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20191009 004750000001+00010-00006-00001+00001+00091-00000+00044+019098030000008+ 81CBOVIXW VIX OOPP 20191009 004750000000+00000+00266+00267+00266-00266-00530+00531+00532- 82CBOVIXW VIX OOPP 20191009 004750000532-00789+00793+00799-00799-00628+00541-09949-019098030029414+ 81CBOVIXW VIX OOPC 20191009 005000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191009 005000000000+00007-00004-00000+00000+00072-00000+00028+019098030000005+ 81CBOVIXW VIX OOPP 20191009 005000000000+00000+00266+00266+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191009 005000000533-00792+00796+00799-00799-00648+00542-09965-019098030031909+ 81CBOVIXW VIX OOPC 20191009 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191009 005500000000+00003-00001-00000+00000+00044-00000+00011+019098030000002+ 81CBOVIXW VIX OOPP 20191009 005500000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20191009 005500000533-00796+00798+00800-00800-00676+00542-09981-019098030036903+ 81CBOVIXW VIX OOPC 20191009 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191009 006000000000+00001-00001-00000+00000+00026-00000+00005+019098030000001+ 81CBOVIXW VIX OOPP 20191009 006000000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20191009 006000000533-00798+00799+00800-00800-00693+00542-09988-019098030041899+ 81CBOVIXW VIX OOPC 20191009 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191009 006500000000+00001-00000-00000+00000+00015-00000+00002+019098030000000+ 81CBOVIXW VIX OOPP 20191009 006500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 006500000533-00799+00799+00800-00800-00704+00542-09991-019098030046895+ 81CBOVIXW VIX OOPC 20191009 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191009 007000000000+00000-00000-00000+00000+00009-00000+00000+019098030000000+ 81CBOVIXW VIX OOPP 20191009 007000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 007000000533-00799+00799+00800-00800-00711+00542-09992-019098030051892+ 81CBOVIXW VIX OOPC 20191009 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191009 007500000000+00000-00000-00000+00000+00005-00000+00000+019098030000000+ 81CBOVIXW VIX OOPP 20191009 007500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 007500000533-00799+00799+00800-00800-00714+00542-09993-019098030056888+ 81CBOVIXW VIX OOPC 20191009 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191009 008000000000+00000-00000-00000+00000+00003-00000+00000+019098030000000+ 81CBOVIXW VIX OOPP 20191009 008000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 008000000533-00799+00799+00800-00800-00716+00542-09993-019098030061885+ 81CBOVIXW VIX OOPC 20191023 001000000000+00001+00265-00265-00264+00266+00532-00532-00516+ 82CBOVIXW VIX OOPC 20191023 001000000524+00798-00798-00722+00737+00718-00251+09956+008615750008367+ 81CBOVIXW VIX OOPP 20191023 001000000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20191023 001000000009-00000+00000+00077-00062-00000+00299-00028-008615750000004+ 81CBOVIXW VIX OOPC 20191023 001050000000+00001+00265-00265-00262+00265+00531-00531-00507+ 82CBOVIXW VIX OOPC 20191023 001050000518+00797-00797-00696+00711+00718-00236+09931+008615750007871+ 81CBOVIXW VIX OOPP 20191023 001050000000-00001+00001+00001+00005-00001-00001+00001+00026- 82CBOVIXW VIX OOPP 20191023 001050000015-00001+00001+00103-00088-00000+00314-00053-008615750000008+ 81CBOVIXW VIX OOPC 20191023 001100000000+00001+00265-00264-00259+00264+00531-00531-00496+ 82CBOVIXW VIX OOPC 20191023 001100000509+00797-00797-00666+00682+00718-00221+09890+008615750007379+ 81CBOVIXW VIX OOPP 20191023 001100000000-00001+00001+00001+00007-00002-00001+00001+00037- 82CBOVIXW VIX OOPP 20191023 001100000024-00001+00001+00133-00117-00000+00329-00094-008615750000015+ 81CBOVIXW VIX OOPC 20191023 001150000000-00002+00264-00263-00255+00263+00530-00530-00482+ 82CBOVIXW VIX OOPC 20191023 001150000497+00796-00796-00633+00648+00718-00207+09829+008615750006890+ 81CBOVIXW VIX OOPP 20191023 001150000000-00002+00002+00002+00011-00004-00002+00003+00051- 82CBOVIXW VIX OOPP 20191023 001150000036-00003+00003+00165-00151-00001+00343-00156-008615750000025+ 81CBOVIXW VIX OOPC 20191023 001200000000-00003+00263-00262-00251+00260+00528-00528-00465+ 82CBOVIXW VIX OOPC 20191023 001200000482+00794-00794-00598+00611+00717-00192+09740+008615750006408+ 81CBOVIXW VIX OOPP 20191023 001200000001-00003+00003+00004+00016-00006-00004+00004+00068- 82CBOVIXW VIX OOPP 20191023 001200000051-00004+00004+00201-00187-00001+00358-00244-008615750000042+ 81CBOVIXW VIX OOPC 20191023 001250000001-00004+00261-00260-00244+00256+00526-00525-00445+ 82CBOVIXW VIX OOPC 20191023 001250000464+00792-00792-00561+00573+00717-00178+09619+008615750005934+ 81CBOVIXW VIX OOPP 20191023 001250000001-00004+00005+00006+00022-00010-00006+00007+00087- 82CBOVIXW VIX OOPP 20191023 001250000069-00007+00007+00238-00226-00002+00372-00366-008615750000067+ 81CBOVIXW VIX OOPC 20191023 001300000001-00006+00259-00256-00237+00251+00523-00522-00423+ 82CBOVIXW VIX OOPC 20191023 001300000443+00788-00788-00523+00533+00716-00164+09460+008615750005469+ 81CBOVIXW VIX OOPP 20191023 001300000001-00005+00007+00009+00030-00015-00010+00010+00109- 82CBOVIXW VIX OOPP 20191023 001300000090-00010+00010+00276-00266-00003+00386-00525-008615750000102+ 81CBOVIXW VIX OOPC 20191023 001350000001-00007+00255-00252-00228+00245+00518-00517-00399+ 82CBOVIXW VIX OOPC 20191023 001350000419+00784-00783-00484+00492+00714-00151+09259+008615750005018+ 81CBOVIXW VIX OOPP 20191023 001350000001-00007+00011+00014+00038-00021-00014+00015+00133- 82CBOVIXW VIX OOPP 20191023 001350000114-00015+00015+00315-00307-00004+00399-00725-008615750000150+ 81CBOVIXW VIX OOPC 20191023 001400000001-00010+00251-00246-00217+00237+00512-00510-00373+ 82CBOVIXW VIX OOPC 20191023 001400000393+00776-00776-00445+00452+00712-00138+08985+008757850004594+ 81CBOVIXW VIX OOPP 20191023 001400000002-00009+00015+00020+00049-00030-00020+00022+00159- 82CBOVIXW VIX OOPP 20191023 001400000140-00022+00022+00354-00347-00007+00412-01000-008757850000225+ 81CBOVIXW VIX OOPC 20191023 001450000002-00013+00243-00236-00204+00226+00500-00497-00346+ 82CBOVIXW VIX OOPC 20191023 001450000365+00763-00762-00410+00417+00708-00127+08588+009276610004232+ 81CBOVIXW VIX OOPP 20191023 001450000002-00013+00023+00030+00062-00041-00032+00035+00186- 82CBOVIXW VIX OOPP 20191023 001450000168-00035+00036+00389-00382-00011+00423-01397-009276610000363+ 81CBOVIXW VIX OOPC 20191023 001500000001-00016+00234-00223-00192+00214+00486-00481-00322+ 82CBOVIXW VIX OOPC 20191023 001500000339+00747-00744-00380+00386+00702-00118+08151+009881090003921+ 81CBOVIXW VIX OOPP 20191023 001500000002-00016+00032+00043+00075-00052-00046+00051+00211- 82CBOVIXW VIX OOPP 20191023 001500000193-00052+00054+00419-00413-00017+00432-01833-009881090000551+ 81CBOVIXW VIX OOPC 20191023 001600000001-00021+00217-00201-00169+00192+00459-00449-00276+ 82CBOVIXW VIX OOPC 20191023 001600000292+00714-00709-00321+00326+00691-00099+07376+010342140003299+ 81CBOVIXW VIX OOPP 20191023 001600000001-00021+00049+00065+00097-00074-00074+00083+00256- 82CBOVIXW VIX OOPP 20191023 001600000241-00085+00089+00478-00473-00028+00451-02608-010342140000928+ 81CBOVIXW VIX OOPC 20191023 001700000001-00024+00199-00178-00147+00171+00428-00414-00236+ 82CBOVIXW VIX OOPC 20191023 001700000249+00676-00668-00270+00273+00677-00083+06600+010698880002764+ 81CBOVIXW VIX OOPP 20191023 001700000001-00024+00067+00088+00119-00096-00104+00118+00297- 82CBOVIXW VIX OOPP 20191023 001700000283-00123+00131+00529-00525-00042+00467-03385-010698880001391+ 81CBOVIXW VIX OOPC 20191023 001800000001-00026+00181-00157-00126+00148+00398-00380-00195+ 82CBOVIXW VIX OOPC 20191023 001800000206+00638-00627-00219+00221+00663-00067+05839+010572450002230+ 81CBOVIXW VIX OOPP 20191023 001800000001-00025+00085+00109+00140-00118-00134+00152+00337- 82CBOVIXW VIX OOPP 20191023 001800000326-00160+00172+00579-00577-00056+00483-04146-010572450001855+ 81CBOVIXW VIX OOPC 20191023 001900000002-00025+00163-00136-00103+00122+00367-00346-00154+ 82CBOVIXW VIX OOPC 20191023 001900000161+00600-00586-00168+00169+00649-00051+05030+010056620001695+ 81CBOVIXW VIX OOPP 20191023 001900000002-00025+00103+00131+00163-00144-00165+00187+00379- 82CBOVIXW VIX OOPP 20191023 001900000371-00199+00213+00631-00629-00070+00499-04954-010056620002319+ 81CBOVIXW VIX OOPC 20191023 002000000001-00026+00144-00114-00091+00109+00330-00304-00135+ 82CBOVIXW VIX OOPC 20191023 002000000143+00548-00527-00149+00150+00625-00045+04421+010950400001506+ 81CBOVIXW VIX OOPP 20191023 002000000001-00026+00122+00152+00175-00157-00202+00229+00397- 82CBOVIXW VIX OOPP 20191023 002000000390-00251+00271+00650-00648-00094+00505-05564-010950400003129+ 81CBOVIXW VIX OOPC 20191023 002100000000-00026+00128-00097-00081+00098+00298-00268-00121+ 82CBOVIXW VIX OOPC 20191023 002100000128+00501-00475-00133+00135+00600-00041+03932+011747990001354+ 81CBOVIXW VIX OOPP 20191023 002100000000-00026+00138+00169+00185-00168-00234+00265+00411- 82CBOVIXW VIX OOPP 20191023 002100000405-00298+00323+00665-00664-00119+00509-06052-011747990003976+ 81CBOVIXW VIX OOPC 20191023 002200000000+00026+00114-00083-00072+00088+00270-00237-00107+ 82CBOVIXW VIX OOPC 20191023 002200000113+00459-00429-00118+00120+00576-00036+03502+012321630001202+ 81CBOVIXW VIX OOPP 20191023 002200000001+00026+00152+00183+00194-00178-00263+00295+00425- 82CBOVIXW VIX OOPP 20191023 002200000419-00340+00370+00680-00679-00143+00514-06483-012321630004822+ 81CBOVIXW VIX OOPC 20191023 002300000001+00025+00102-00071-00064+00078+00244-00210-00094+ 82CBOVIXW VIX OOPC 20191023 002300000099+00420-00387-00103+00104+00552-00032+03105+012703680001051+ 81CBOVIXW VIX OOPP 20191023 002300000001+00025+00164+00196+00202-00188-00288+00323+00438- 82CBOVIXW VIX OOPP 20191023 002300000433-00378+00412+00695-00694-00167+00518-06879-012703680005669+ 81CBOVIXW VIX OOPC 20191023 002400000001+00023+00090-00060-00056+00068+00220-00185-00081+ 82CBOVIXW VIX OOPC 20191023 002400000085+00384-00348-00089+00089+00528-00027+02728+012909890000899+ 81CBOVIXW VIX OOPP 20191023 002400000001+00023+00176+00207+00210-00198-00313+00348+00451- 82CBOVIXW VIX OOPP 20191023 002400000447-00415+00451+00710-00709-00191+00523-07257-012909890006516+ 81CBOVIXW VIX OOPC 20191023 002500000001+00021+00079-00050-00047+00058+00196-00161-00068+ 82CBOVIXW VIX OOPC 20191023 002500000071+00348-00311-00074+00074+00505-00022+02357+012942950000747+ 81CBOVIXW VIX OOPP 20191023 002500000001+00021+00187+00216+00219-00208-00336+00372+00464- 82CBOVIXW VIX OOPP 20191023 002500000461-00451+00488+00724-00724-00214+00527-07627-012942950007362+ 81CBOVIXW VIX OOPC 20191023 002600000001+00019+00069-00041-00039+00048+00173-00138-00055+ 82CBOVIXW VIX OOPC 20191023 002600000057+00312-00274-00059+00059+00481-00018+01983+012791110000595+ 81CBOVIXW VIX OOPP 20191023 002600000001+00019+00198+00226+00227-00218-00360+00395+00477- 82CBOVIXW VIX OOPP 20191023 002600000475-00487+00525+00739-00739-00237+00532-08001-012791110008209+ 81CBOVIXW VIX OOPC 20191023 002700000001+00017+00060-00034-00034+00041+00155-00120-00047+ 82CBOVIXW VIX OOPC 20191023 002700000050+00283-00244-00051+00051+00457-00015+01739+012985640000513+ 81CBOVIXW VIX OOPP 20191023 002700000001+00018+00206+00232+00232-00224-00378+00412+00485- 82CBOVIXW VIX OOPP 20191023 002700000482-00516+00555+00747-00747-00261+00534-08245-012985640009125+ 81CBOVIXW VIX OOPC 20191023 002800000001+00016+00055-00030-00031+00038+00141-00108-00043+ 82CBOVIXW VIX OOPC 20191023 002800000046+00260-00221-00047+00047+00434-00014+01590+013418680000472+ 81CBOVIXW VIX OOPP 20191023 002800000001+00017+00212+00237+00235-00228-00391+00425+00489- 82CBOVIXW VIX OOPP 20191023 002800000486-00539+00578+00751-00751-00284+00536-08395-013418680010083+ 81CBOVIXW VIX OOPC 20191023 002900000001+00016+00050-00026-00028+00035+00129-00097-00040+ 82CBOVIXW VIX OOPC 20191023 002900000042+00239-00200-00043+00043+00412-00013+01450+013781200000432+ 81CBOVIXW VIX OOPP 20191023 002900000002+00016+00217+00241+00237-00231-00404+00436+00492- 82CBOVIXW VIX OOPP 20191023 002900000490-00560+00599+00755-00755-00306+00537-08535-013781200011041+ 81CBOVIXW VIX OOPC 20191023 003000000001+00015+00046-00023-00027+00033+00120-00088-00037+ 82CBOVIXW VIX OOPC 20191023 003000000039+00222-00183-00040+00041+00392-00012+01352+014231120000408+ 81CBOVIXW VIX OOPP 20191023 003000000002+00015+00221+00244+00239-00233-00413+00445+00494- 82CBOVIXW VIX OOPP 20191023 003000000493-00577+00616+00758-00757-00327+00538-08633-014231120012016+ 81CBOVIXW VIX OOPC 20191023 003250000002+00013+00037-00017-00023+00028+00099-00070-00032+ 82CBOVIXW VIX OOPC 20191023 003250000033+00185-00148-00034+00035+00345-00010+01132+015150490000348+ 81CBOVIXW VIX OOPP 20191023 003250000002+00014+00229+00249+00243-00237-00434+00463+00500- 82CBOVIXW VIX OOPP 20191023 003250000498-00614+00651+00764-00763-00374+00539-08853-015150490014453+ 81CBOVIXW VIX OOPC 20191023 003500000002+00012+00030-00013-00019+00024+00082-00055-00026+ 82CBOVIXW VIX OOPC 20191023 003500000028+00155-00120-00028+00029+00304-00009+00936+015799850000288+ 81CBOVIXW VIX OOPP 20191023 003500000003+00013+00237+00254+00246-00242-00451+00478+00505- 82CBOVIXW VIX OOPP 20191023 003500000504-00644+00679+00769-00769-00415+00541-09048-015799850016889+ 81CBOVIXW VIX OOPC 20191023 003750000002+00010+00024-00009-00015+00019+00066-00043-00021+ 82CBOVIXW VIX OOPC 20191023 003750000022+00128-00096-00023+00023+00267-00007+00754+016185670000229+ 81CBOVIXW VIX OOPP 20191023 003750000003+00011+00243+00258+00250-00246-00467+00490+00511- 82CBOVIXW VIX OOPP 20191023 003750000509-00671+00703+00775-00775-00452+00543-09231-016185670019326+ 81CBOVIXW VIX OOPC 20191023 004000000001+00008+00019-00006-00012+00014+00052-00032-00016+ 82CBOVIXW VIX OOPC 20191023 004000000016+00103-00074-00017+00017+00232-00005+00577+016281030000169+ 81CBOVIXW VIX OOPP 20191023 004000000002+00009+00248+00261+00254-00251-00481+00501+00516- 82CBOVIXW VIX OOPP 20191023 004000000515-00697+00725+00781-00781-00487+00545-09408-016281030021762+ 81CBOVIXW VIX OOPC 20191023 004250000001+00007+00016-00005-00010+00013+00046-00028-00014+ 82CBOVIXW VIX OOPC 20191023 004250000015+00090-00064-00015+00015+00208-00005+00516+016945340000154+ 81CBOVIXW VIX OOPP 20191023 004250000003+00008+00251+00262+00255-00252-00488+00506+00517- 82CBOVIXW VIX OOPP 20191023 004250000516-00709+00736+00782-00782-00511+00545-09469-016945340024244+ 81CBOVIXW VIX OOPC 20191023 004500000002+00007+00014-00004-00010+00012+00041-00024-00013+ 82CBOVIXW VIX OOPC 20191023 004500000014+00081-00056-00014+00014+00187-00004+00473+017618970000144+ 81CBOVIXW VIX OOPP 20191023 004500000003+00008+00253+00263+00255-00253-00493+00509+00518- 82CBOVIXW VIX OOPP 20191023 004500000517-00719+00743+00783-00783-00532+00545-09511-017618970026730+ 81CBOVIXW VIX OOPC 20191023 004750000002+00007+00013-00003-00009+00011+00037-00021-00012+ 82CBOVIXW VIX OOPC 20191023 004750000013+00073-00050-00013+00013+00170-00004+00434+018215020000134+ 81CBOVIXW VIX OOPP 20191023 004750000003+00008+00255+00264+00256-00254-00497+00512+00519- 82CBOVIXW VIX OOPP 20191023 004750000518-00727+00750+00784-00784-00549+00546-09550-018215020029217+ 81CBOVIXW VIX OOPC 20191023 005000000002+00006+00011-00003-00008+00010+00033-00019-00011+ 82CBOVIXW VIX OOPC 20191023 005000000012+00065-00044-00012+00012+00155-00004+00398+018740060000125+ 81CBOVIXW VIX OOPP 20191023 005000000003+00008+00256+00265+00256-00254-00501+00515+00520- 82CBOVIXW VIX OOPP 20191023 005000000519-00734+00755+00785-00785-00564+00546-09587-018740060031704+ 81CBOVIXW VIX OOPC 20191023 005500000002+00005+00009-00002-00007+00009+00027-00015-00010+ 82CBOVIXW VIX OOPC 20191023 005500000010+00053-00035-00010+00010+00129-00003+00331+019594810000105+ 81CBOVIXW VIX OOPP 20191023 005500000003+00007+00259+00266+00257-00256-00507+00519+00521- 82CBOVIXW VIX OOPP 20191023 005500000521-00747+00765+00787-00786-00590+00546-09653-019594810036677+ 81CBOVIXW VIX OOPC 20191023 006000000001+00005+00007-00001-00006+00007+00021-00011-00008+ 82CBOVIXW VIX OOPC 20191023 006000000008+00043-00028-00008+00009+00107-00003+00270+020203410000086+ 81CBOVIXW VIX OOPP 20191023 006000000003+00006+00261+00267+00259-00257-00513+00523+00523- 82CBOVIXW VIX OOPP 20191023 006000000522-00757+00773+00788-00788-00612+00547-09715-020203410041650+ 81CBOVIXW VIX OOPC 20191023 006500000001+00004+00005-00001-00005+00006+00017-00008-00006+ 82CBOVIXW VIX OOPC 20191023 006500000006+00034-00021-00007+00007+00089-00002+00212+020560080000067+ 81CBOVIXW VIX OOPP 20191023 006500000003+00006+00263+00268+00260-00259-00518+00526+00524- 82CBOVIXW VIX OOPP 20191023 006500000524-00766+00779+00790-00790-00630+00547-09773-020560080046624+ 81CBOVIXW VIX OOPC 20191023 007000000001+00003+00004-00000-00003+00004+00012-00006-00004+ 82CBOVIXW VIX OOPC 20191023 007000000005+00026-00015-00005+00005+00072-00001+00155+020618640000047+ 81CBOVIXW VIX OOPP 20191023 007000000003+00005+00264+00268+00261-00260-00522+00529+00526- 82CBOVIXW VIX OOPP 20191023 007000000526-00775+00786+00792-00792-00648+00548-09830-020618640051597+ 81CBOVIXW VIX OOPC 20191023 007500000001+00002+00003-00000-00002+00003+00009-00004-00003+ 82CBOVIXW VIX OOPC 20191023 007500000003+00019-00011-00003+00003+00057-00001+00112+020618640000033+ 81CBOVIXW VIX OOPP 20191023 007500000003+00004+00266+00269+00261-00261-00526+00531+00527- 82CBOVIXW VIX OOPP 20191023 007500000527-00782+00790+00793-00793-00662+00548-09873-020618640056576+ 81CBOVIXW VIX OOPC 20191023 008000000001+00002+00002-00000+00002+00002+00007-00003-00002+ 82CBOVIXW VIX OOPC 20191023 008000000002+00015-00008-00002+00002+00046-00001+00082+020618640000024+ 81CBOVIXW VIX OOPP 20191023 008000000003+00004+00267+00269+00262-00261-00528+00532+00528- 82CBOVIXW VIX OOPP 20191023 008000000527-00787+00793+00794-00794-00673+00548-09903-020618640061559+ 81CBOVIXW VIX OOPC 20191030 001000000000-00001+00265-00265-00261+00265+00531-00531-00508+ 82CBOVIXW VIX OOPC 20191030 001000000519+00798-00798-00706+00723+00718-00246+09928+008193930008193+ 81CBOVIXW VIX OOPP 20191030 001000000000-00001+00001+00001+00005-00001-00001+00001+00024- 82CBOVIXW VIX OOPP 20191030 001000000013-00001+00001+00092-00075-00000+00299-00053-008193930000008+ 81CBOVIXW VIX OOPC 20191030 001050000000-00001+00265-00265-00259+00264+00531-00531-00498+ 82CBOVIXW VIX OOPC 20191030 001050000511+00797-00797-00679+00696+00718-00231+09889+008193930007701+ 81CBOVIXW VIX OOPP 20191030 001050000001-00001+00001+00001+00007-00002-00001+00001+00035- 82CBOVIXW VIX OOPP 20191030 001050000021-00001+00001+00120-00102-00000+00314-00092-008193930000015+ 81CBOVIXW VIX OOPC 20191030 001100000001-00002+00264-00264-00255+00263+00530-00530-00485+ 82CBOVIXW VIX OOPC 20191030 001100000501+00796-00796-00649+00666+00718-00216+09830+008193930007213+ 81CBOVIXW VIX OOPP 20191030 001100000001-00002+00002+00002+00011-00004-00002+00003+00048- 82CBOVIXW VIX OOPP 20191030 001100000031-00003+00003+00150-00133-00001+00328-00150-008193930000026+ 81CBOVIXW VIX OOPC 20191030 001150000001-00003+00263-00262-00250+00260+00528-00528-00469+ 82CBOVIXW VIX OOPC 20191030 001150000488+00794-00794-00616+00632+00717-00202+09747+008193930006730+ 81CBOVIXW VIX OOPP 20191030 001150000001-00003+00003+00004+00016-00006-00004+00004+00063- 82CBOVIXW VIX OOPP 20191030 001150000045-00004+00004+00183-00167-00001+00343-00234-008193930000043+ 81CBOVIXW VIX OOPC 20191030 001200000001-00004+00262-00260-00244+00257+00526-00526-00451+ 82CBOVIXW VIX OOPC 20191030 001200000471+00792-00792-00581+00595+00717-00188+09633+008193930006256+ 81CBOVIXW VIX OOPP 20191030 001200000001-00004+00005+00006+00022-00009-00006+00007+00081- 82CBOVIXW VIX OOPP 20191030 001200000061-00007+00007+00218-00203-00002+00357-00347-008193930000068+ 81CBOVIXW VIX OOPC 20191030 001250000002-00005+00259-00257-00237+00253+00523-00522-00431+ 82CBOVIXW VIX OOPC 20191030 001250000452+00788-00788-00544+00557+00715-00174+09486+008193930005791+ 81CBOVIXW VIX OOPP 20191030 001250000002-00005+00007+00009+00029-00014-00009+00010+00101- 82CBOVIXW VIX OOPP 20191030 001250000080-00010+00010+00254-00241-00003+00371-00495-008193930000102+ 81CBOVIXW VIX OOPC 20191030 001300000002-00007+00257-00253-00229+00247+00519-00518-00409+ 82CBOVIXW VIX OOPC 20191030 001300000431+00784-00784-00507+00518+00714-00160+09310+008145160005335+ 81CBOVIXW VIX OOPP 20191030 001300000003-00007+00009+00013+00037-00019-00013+00014+00123- 82CBOVIXW VIX OOPP 20191030 001300000101-00014+00014+00292-00280-00004+00385-00671-008145160000145+ 81CBOVIXW VIX OOPC 20191030 001350000003-00008+00254-00249-00221+00241+00515-00514-00387+ 82CBOVIXW VIX OOPC 20191030 001350000408+00780-00780-00469+00478+00713-00146+09129+007949590004879+ 81CBOVIXW VIX OOPP 20191030 001350000003-00008+00012+00017+00046-00025-00017+00018+00146- 82CBOVIXW VIX OOPP 20191030 001350000124-00018+00019+00330-00320-00006+00398-00852-007949590000188+ 81CBOVIXW VIX OOPC 20191030 001400000004-00010+00251-00246-00212+00234+00512-00510-00363+ 82CBOVIXW VIX OOPC 20191030 001400000384+00776-00775-00430+00437+00712-00133+08936+007655380004423+ 81CBOVIXW VIX OOPP 20191030 001400000004-00010+00015+00020+00055-00032-00021+00023+00170- 82CBOVIXW VIX OOPP 20191030 001400000149-00022+00023+00369-00362-00007+00412-01045-007655380000231+ 81CBOVIXW VIX OOPC 20191030 001450000004-00013+00243-00234-00197+00222+00499-00495-00335+ 82CBOVIXW VIX OOPC 20191030 001450000355+00761-00760-00396+00403+00707-00123+08489+008269190004085+ 81CBOVIXW VIX OOPP 20191030 001450000004-00013+00023+00032+00069-00044-00034+00038+00197- 82CBOVIXW VIX OOPP 20191030 001450000177-00037+00039+00402-00396-00012+00422-01492-008269190000392+ 81CBOVIXW VIX OOPC 20191030 001500000005-00016+00235-00223-00185+00211+00486-00480-00310+ 82CBOVIXW VIX OOPC 20191030 001500000329+00747-00744-00364+00370+00702-00112+08089+008566960003748+ 81CBOVIXW VIX OOPP 20191030 001500000005-00016+00031+00043+00081-00056-00046+00052+00222- 82CBOVIXW VIX OOPP 20191030 001500000203-00052+00054+00435-00428-00017+00432-01891-008566960000554+ 81CBOVIXW VIX OOPC 20191030 001600000005-00020+00217-00199-00161+00188+00457-00446-00265+ 82CBOVIXW VIX OOPC 20191030 001600000283+00711-00705-00308+00313+00689-00095+07259+009186090003171+ 81CBOVIXW VIX OOPP 20191030 001600000005-00020+00049+00067+00105-00078-00075+00087+00267- 82CBOVIXW VIX OOPP 20191030 001600000250-00088+00094+00490-00485-00029+00450-02722-009186090000975+ 81CBOVIXW VIX OOPC 20191030 001700000006-00023+00200-00176-00140+00166+00427-00410-00225+ 82CBOVIXW VIX OOPC 20191030 001700000240+00673-00662-00258+00262+00675-00079+06474+009491170002648+ 81CBOVIXW VIX OOPP 20191030 001700000006-00023+00066+00090+00126-00100-00106+00122+00307- 82CBOVIXW VIX OOPP 20191030 001700000292-00126+00136+00540-00536-00043+00465-03506-009491170001450+ 81CBOVIXW VIX OOPC 20191030 001800000006-00025+00181-00153-00121+00145+00394-00372-00191+ 82CBOVIXW VIX OOPC 20191030 001800000204+00630-00615-00218+00221+00658-00067+05724+009836950002225+ 81CBOVIXW VIX OOPP 20191030 001800000006-00025+00085+00113+00146-00121-00138+00161+00341- 82CBOVIXW VIX OOPP 20191030 001800000328-00169+00184+00581-00578-00061+00478-04257-009836950002025+ 81CBOVIXW VIX OOPC 20191030 001900000005-00026+00164-00131-00106+00130+00360-00332-00168+ 82CBOVIXW VIX OOPC 20191030 001900000180+00583-00562-00191+00194+00636-00059+05081+010542100001959+ 81CBOVIXW VIX OOPP 20191030 001900000005-00026+00103+00135+00160-00137-00172+00200+00364- 82CBOVIXW VIX OOPP 20191030 001900000353-00215+00237+00607-00604-00082+00486-04900-010542100002758+ 81CBOVIXW VIX OOPC 20191030 002000000004-00026+00148-00113-00094+00115+00329-00297-00147+ 82CBOVIXW VIX OOPC 20191030 002000000157+00540-00513-00167+00169+00614-00051+04515+011009690001707+ 81CBOVIXW VIX OOPP 20191030 002000000004-00026+00119+00153+00173-00151-00203+00235+00385- 82CBOVIXW VIX OOPP 20191030 002000000375-00259+00286+00632-00629-00104+00493-05465-011009690003504+ 81CBOVIXW VIX OOPC 20191030 002100000004-00026+00133-00097-00081+00101+00300-00265-00126+ 82CBOVIXW VIX OOPC 20191030 002100000135+00499-00467-00142+00144+00593-00044+03986+011235150001455+ 81CBOVIXW VIX OOPP 20191030 002100000004-00026+00133+00169+00185-00165-00232+00267+00406- 82CBOVIXW VIX OOPP 20191030 002100000397-00300+00331+00656-00654-00126+00501-05994-011235150004250+ 81CBOVIXW VIX OOPC 20191030 002200000004-00024+00119-00083-00069+00087+00272-00235-00106+ 82CBOVIXW VIX OOPC 20191030 002200000113+00459-00424-00118+00120+00571-00036+03468+011243430001203+ 81CBOVIXW VIX OOPP 20191030 002200000004-00025+00148+00183+00197-00180-00260+00298+00426- 82CBOVIXW VIX OOPP 20191030 002200000419-00340+00375+00680-00679-00148+00509-06512-011243430004996+ 81CBOVIXW VIX OOPC 20191030 002300000004-00023+00106-00071-00060+00076+00247-00208-00091+ 82CBOVIXW VIX OOPC 20191030 002300000097+00421-00382-00102+00103+00548-00031+03056+011468610001034+ 81CBOVIXW VIX OOPP 20191030 002300000003-00023+00160+00196+00206-00190-00286+00325+00441- 82CBOVIXW VIX OOPP 20191030 002300000435-00378+00416+00697-00696-00171+00514-06925-011468610005825+ 81CBOVIXW VIX OOPC 20191030 002400000003-00022+00096-00061-00054+00069+00226-00186-00082+ 82CBOVIXW VIX OOPC 20191030 002400000088+00388-00347-00092+00093+00524-00028+02759+011916200000934+ 81CBOVIXW VIX OOPP 20191030 002400000003-00022+00170+00205+00212-00197-00307+00347+00450- 82CBOVIXW VIX OOPP 20191030 002400000444-00411+00452+00707-00706-00195+00517-07221-011916200006723+ 81CBOVIXW VIX OOPC 20191030 002500000003-00021+00087-00053-00049+00062+00206-00166-00074+ 82CBOVIXW VIX OOPC 20191030 002500000079+00357-00314-00082+00083+00500-00025+02483+012248520000835+ 81CBOVIXW VIX OOPP 20191030 002500000003-00021+00179+00213+00217-00204-00326+00367+00459- 82CBOVIXW VIX OOPP 20191030 002500000454-00441+00484+00716-00715-00219+00520-07497-012248520007622+ 81CBOVIXW VIX OOPC 20191030 002600000002-00020+00078-00046-00043+00055+00188-00147-00065+ 82CBOVIXW VIX OOPC 20191030 002600000070+00328-00284-00072+00073+00477-00022+02220+012472270000735+ 81CBOVIXW VIX OOPP 20191030 002600000002-00020+00188+00220+00223-00211-00345+00385+00467- 82CBOVIXW VIX OOPP 20191030 002600000463-00470+00514+00726-00725-00241+00523-07761-012472270008521+ 81CBOVIXW VIX OOPC 20191030 002700000002-00019+00071-00040-00039+00050+00172-00132-00059+ 82CBOVIXW VIX OOPC 20191030 002700000063+00303-00258-00065+00066+00455-00020+02008+012753920000661+ 81CBOVIXW VIX OOPP 20191030 002700000002-00019+00195+00226+00227-00216-00361+00400+00474- 82CBOVIXW VIX OOPP 20191030 002700000470-00496+00540+00733-00733-00264+00525-07972-012753920009445+ 81CBOVIXW VIX OOPC 20191030 002800000002-00018+00065-00035-00035+00045+00157-00118-00052+ 82CBOVIXW VIX OOPC 20191030 002800000056+00279-00234-00058+00058+00433-00018+01805+012950340000587+ 81CBOVIXW VIX OOPP 20191030 002800000002-00018+00202+00231+00231-00221-00376+00414+00480- 82CBOVIXW VIX OOPP 20191030 002800000477-00520+00565+00741-00740-00285+00527-08175-012950340010368+ 81CBOVIXW VIX OOPC 20191030 002900000001-00017+00059-00031-00032+00041+00145-00107-00048+ 82CBOVIXW VIX OOPC 20191030 002900000051+00259-00214-00053+00054+00413-00016+01658+013260030000539+ 81CBOVIXW VIX OOPP 20191030 002900000001-00017+00207+00235+00234-00225-00388+00425+00484- 82CBOVIXW VIX OOPP 20191030 002900000481-00540+00585+00745-00745-00306+00528-08323-013260030011319+ 81CBOVIXW VIX OOPC 20191030 003000000001-00016+00055-00028-00030+00039+00135-00098-00045+ 82CBOVIXW VIX OOPC 20191030 003000000048+00242-00198-00050+00051+00394-00015+01551+013647580000510+ 81CBOVIXW VIX OOPP 20191030 003000000001-00016+00211+00238+00236-00227-00397+00434+00487- 82CBOVIXW VIX OOPP 20191030 003000000484-00557+00601+00748-00748-00325+00529-08429-013647580012288+ 81CBOVIXW VIX OOPC 20191030 003250000001-00015+00046-00021-00026+00034+00114-00080-00038+ 82CBOVIXW VIX OOPC 20191030 003250000041+00206-00163-00043+00043+00350-00013+01310+014428380000436+ 81CBOVIXW VIX OOPP 20191030 003250000000-00015+00220+00245+00240-00232-00418+00453+00494- 82CBOVIXW VIX OOPP 20191030 003250000491-00593+00635+00756-00755-00369+00532-08670-014428380014709+ 81CBOVIXW VIX OOPC 20191030 003500000000-00013+00038-00016-00022+00028+00096-00065-00032+ 82CBOVIXW VIX OOPC 20191030 003500000034+00175-00135-00036+00036+00311-00011+01095+014972380000363+ 81CBOVIXW VIX OOPP 20191030 003500000000-00013+00228+00250+00244-00238-00436+00468+00500- 82CBOVIXW VIX OOPP 20191030 003500000498-00624+00664+00763-00762-00407+00534-08886-014972380017132+ 81CBOVIXW VIX OOPC 20191030 003750000000-00011+00031-00012-00018+00023+00080-00052-00026+ 82CBOVIXW VIX OOPC 20191030 003750000028+00147-00110-00028+00029+00276-00009+00892+015278030000290+ 81CBOVIXW VIX OOPP 20191030 003750000000+00011+00235+00254+00248-00243-00453+00481+00506- 82CBOVIXW VIX OOPP 20191030 003750000505-00652+00689+00770-00769-00443+00536-09089-015278030019554+ 81CBOVIXW VIX OOPC 20191030 004000000000-00009+00025-00009-00014+00018+00065-00040-00020+ 82CBOVIXW VIX OOPC 20191030 004000000022+00122-00088-00022+00022+00243-00007+00712+015430450000225+ 81CBOVIXW VIX OOPP 20191030 004000000000+00009+00241+00257+00252-00248-00467+00492+00512- 82CBOVIXW VIX OOPP 20191030 004000000511-00676+00711+00776-00776-00476+00538-09269-015430450021984+ 81CBOVIXW VIX OOPC 20191030 004250000000+00009+00022-00007-00013+00017+00058-00035-00018+ 82CBOVIXW VIX OOPC 20191030 004250000020+00109-00077-00020+00021+00220-00006+00642+016033360000207+ 81CBOVIXW VIX OOPP 20191030 004250000000+00009+00244+00259+00253-00249-00474+00497+00514- 82CBOVIXW VIX OOPP 20191030 004250000512-00690+00722+00778-00778-00499+00538-09338-016033360024461+ 81CBOVIXW VIX OOPC 20191030 004500000000+00008+00020-00006-00012+00015+00052-00031-00017+ 82CBOVIXW VIX OOPC 20191030 004500000018+00098-00068-00018+00019+00199-00006+00579+016545110000188+ 81CBOVIXW VIX OOPP 20191030 004500000001+00008+00247+00260+00254-00251-00481+00502+00515- 82CBOVIXW VIX OOPP 20191030 004500000514-00701+00731+00780-00779-00519+00539-09402-016545110026938+ 81CBOVIXW VIX OOPC 20191030 004750000000+00007+00018-00005-00010+00014+00046-00027-00015+ 82CBOVIXW VIX OOPC 20191030 004750000016+00087-00059-00017+00017+00181-00005+00519+016971480000170+ 81CBOVIXW VIX OOPP 20191030 004750000001+00008+00249+00261+00255-00252-00486+00506+00517- 82CBOVIXW VIX OOPP 20191030 004750000516-00712+00739+00781-00781-00538+00539-09462-016971480029415+ 81CBOVIXW VIX OOPC 20191030 005000000000+00007+00016-00004-00009+00012+00041-00023-00013+ 82CBOVIXW VIX OOPC 20191030 005000000014+00078-00052-00015+00015+00165-00005+00462+017315780000151+ 81CBOVIXW VIX OOPP 20191030 005000000001+00007+00251+00262+00256-00254-00492+00510+00519- 82CBOVIXW VIX OOPP 20191030 005000000518-00721+00747+00783-00783-00554+00540-09518-017315780031892+ 81CBOVIXW VIX OOPC 20191030 005500000000+00005+00012-00003-00007+00009+00032-00017-00010+ 82CBOVIXW VIX OOPC 20191030 005500000011+00061-00039-00011+00011+00135-00003+00354+017756200000114+ 81CBOVIXW VIX OOPP 20191030 005500000001+00006+00255+00264+00259-00256-00501+00516+00522- 82CBOVIXW VIX OOPP 20191030 005500000521-00738+00760+00787-00787-00584+00541-09626-017756200036846+ 81CBOVIXW VIX OOPC 20191030 006000000000+00004+00008-00002-00005+00007+00023-00011-00007+ 82CBOVIXW VIX OOPC 20191030 006000000007+00045-00027-00008+00008+00108-00002+00249+017818440000078+ 81CBOVIXW VIX OOPP 20191030 006000000001+00004+00258+00265+00261-00259-00510+00521+00525- 82CBOVIXW VIX OOPP 20191030 006000000524-00754+00771+00790-00790-00611+00542-09731-017818440041800+ 81CBOVIXW VIX OOPC 20191030 006500000000+00003+00006-00001-00003+00004+00017-00008-00005+ 82CBOVIXW VIX OOPC 20191030 006500000005+00033-00019-00005+00005+00086-00002+00174+017818440000052+ 81CBOVIXW VIX OOPP 20191030 006500000001+00003+00261+00266+00262-00261-00516+00525+00527- 82CBOVIXW VIX OOPP 20191030 006500000527-00766+00780+00793-00793-00633+00543-09806-017818440046765+ 81CBOVIXW VIX OOPC 20191030 007000000000+00002+00004-00000-00002+00003+00012-00005-00003+ 82CBOVIXW VIX OOPC 20191030 007000000003+00025-00013-00003+00004+00068-00001+00122+017818440000035+ 81CBOVIXW VIX OOPP 20191030 007000000001+00003+00262+00266+00263-00262-00521+00528+00528- 82CBOVIXW VIX OOPP 20191030 007000000528-00774+00786+00794-00794-00651+00543-09858-017818440051739+ 81CBOVIXW VIX OOPC 20191030 007500000000+00001+00003-00000-00002+00002+00009-00004-00002+ 82CBOVIXW VIX OOPC 20191030 007500000002+00018-00009-00002+00002+00054-00001+00087+017818440000024+ 81CBOVIXW VIX OOPP 20191030 007500000001+00002+00264+00267+00264-00263-00524+00529+00529- 82CBOVIXW VIX OOPP 20191030 007500000529-00781+00790+00795-00795-00665+00544-09894-017818440056718+ 81CBOVIXW VIX OOPC 20191030 008000000000+00001+00002-00000-00001+00002+00007-00002-00002+ 82CBOVIXW VIX OOPC 20191030 008000000002+00014-00007-00002+00002+00043-00001+00062+017818440000017+ 81CBOVIXW VIX OOPP 20191030 008000000001+00002+00265+00267+00264-00264-00526+00531+00530- 82CBOVIXW VIX OOPP 20191030 008000000530-00785+00792+00796-00796-00676+00544-09918-017818440061702+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201910202001 1000100011000330 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000016438 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000112329 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000189041 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000265753 01000020200102AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000035616 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000131507 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000208219 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000284932 01000020200109AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000054795 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000150685 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000227397 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000304110 01000020200116AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000073973 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000172603 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000246575 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000323288 01000020200123AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000093151 01000020191031AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000342466 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000224658 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000473973 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000723288 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000972603 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001221918 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201910202001 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201910 0000000000000000015000300003000000000010959 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000095890 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000180822 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000265753 01000020200102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201910202001 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201910 0000000000000000013100300003000000000010959 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000013100300003000000000095890 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000180822 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000265753 01000020200102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201910202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201910 0000000000000000001030300003000000000057534 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001370300003000000000134247 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000300300003000000000230137 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002470300003000000000306849 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002360300003000000000402740 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000830300003000000000479452 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000630300003000000000728767 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000000978082 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002470300003000000001054795 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002470300003000000001150685 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001227397 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000700300003000000001726027 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000750300003000000002224658 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201910201912 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201910 0000000000000000009100300003000000000071233 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000167123 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000241096 01000020191224TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VXB 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VXB 1009202006202006 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201910 0000000000075000080000300003000000000052055 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000147945 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000224658 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000320548 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000397260 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000473973 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000550685 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000646575 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000723288 01000020200617VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001201910201911 100010001100 06 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20191002 0000000000000000080000300003000000000013699 01000020191002VXW 00000000 B CFXVX41 FUT20191009 0000000000000000080000300003000000000032877 01000020191009VXW 00000000 B CFXVX43 FUT20191023 0000000000000000080000300003000000000071233 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000090411 01000020191030VXW 00000000 B CFXVX45 FUT20191106 0000000000000000080000300003000000000109589 01000020191106VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980775+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982125+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982125+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983600+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980950+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982125+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982125+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983600+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981000+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982125+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983575+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983600+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981000+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982125+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983600+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983600+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009811+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009836+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000981625+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984100+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985413+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986275+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986975+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135565+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135955+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136160+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136510+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201910 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134025+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134215+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134290+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134460+ 81CFXVA IIK FUT 201910 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000009367502Y 82CFXVA IIK FUT 201910 000000000069+00103-00103-00103+00103+00093-00093+10000+000000009367502+ 81CFXVA IIK FUT 201911 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009264972Y 82CFXVA IIK FUT 201911 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009264972+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000006910064Y 82CFXVA IIK FUT 201912 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006910064+ 81CFXVA IIK FUT 202001 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008762419Y 82CFXVA IIK FUT 202001 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008762419+ 81CFXVA IIK FUT 202002 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+00000009051551Y 82CFXVA IIK FUT 202002 000000000157+00236-00236-00236+00236+00212-00212+10000+000000009051551+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008075172Y 82CFXVA IIK FUT 202003 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008075172+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000009369767Y 82CFXVA IIK FUT 202006 000000000042+00063-00063-00063+00063+00057-00057+10000+000000009369767+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000010233502Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000000233502+ 81CFXVA IIK FUT 202010 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000010113563Y 82CFXVA IIK FUT 202010 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000113563+ 81CFXVA IIK FUT 202011 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000010198785Y 82CFXVA IIK FUT 202011 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000198785+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009537471Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009537471+ 81CFXVA IIK FUT 202106 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010549050Y 82CFXVA IIK FUT 202106 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000549050+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008517060Y 82CFXVA IIK FUT 202112 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008517060+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000053700+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000053700+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000053700+ 81CFXVX VXB FUT 201910 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201910 000000005333+08000-08000-08000+08000+07200-05405+10000+000000000180250+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000190250+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000188000+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000192250+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000194250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000194250+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000195000+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193000+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-05412+10000+000000000180500+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-05420+10000+000000000180750+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-05510+10000+000000000183750+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-05457+10000+000000000182000+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-05457+10000+000000000182000+