0 CFX 20190909SFC 201909091710U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000686900 T BRLBUSD$0000244427 T CADCUSD$0000759878 T CHFSUSD$0001008572 T CNYCUSD$0000140411 T COPEUSD$0000000296 T CZKKUSD$0000042756 T DKKFUSD$0000148200 T EURUUSD$0001105500 T GBPLUSD$0001234800 T HKDHUSD$0000127570 T HUFHUSD$0000003349 T JPYYUSD$0000009337 T KRWWUSD$0000000838 T MXNPUSD$0000051105 T MYRMUSD$0000239291 T NOKNUSD$0000112098 T NZDZUSD$0000643300 T PLNPUSD$0000255036 T RUBRUSD$0000015271 T SEKKUSD$0000103644 T SGDJUSD$0000725058 T THBOUSD$0000032639 T TRYTUSD$0000173822 T TWDQUSD$0000032038 T ZARZUSD$0000067774 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VIX 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VIX 1009202005202005 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190918 0105786300075000008000300003000002120024658 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0088906200075000005200300003000002070101370 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0072851200075000005200300003000002140197260 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0067994300075000003300300003000002120273973 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0062427700075000003300300003000002080369863 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0058666800075000003300300003000002050446575 00100020200219VIX M 00000000N0000000 B CBOVIXW OOP 20190911 0106420800075000000000300003000002130005479 00100020190911VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0097751200075000000000300003000002100043836 00100020190925VIX M 00000000N0000000 B CBOVIXW OOP 20191002 0099783600075000000000300003000002070063014 00100020191002VIX M 00000000N0000000 B CBOVIXW OOP 20191009 0092410400075000000000300003000002050082192 00100020191009VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190918 001000000001-00000-00267-00266-00256+00260+00533-00533-00481+ 82CBOVIX VIX OOPC 20190918 001000000490+00800-00800-00614+00621+00720-00193+09899+014141950006434+ 81CBOVIX VIX OOPP 20190918 001000000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20190918 001000000016-00000+00000+00166-00162-00000+00300-00001-008993940000000+ 81CBOVIX VIX OOPC 20190918 001050000001-00000-00266-00266-00254+00259+00533-00533-00468+ 82CBOVIX VIX OOPC 20190918 001050000478+00800-00800-00577+00582+00720-00178+09890+012907990005935+ 81CBOVIX VIX OOPP 20190918 001050000000-00000+00000+00000+00002-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20190918 001050000028-00000+00000+00211-00209-00000+00315-00003-008527230000000+ 81CBOVIX VIX OOPC 20190918 001100000002-00000-00266-00266-00252+00257+00533-00533-00452+ 82CBOVIX VIX OOPC 20190918 001100000462+00800-00800-00536+00539+00720-00163+09876+011768340005435+ 81CBOVIX VIX OOPP 20190918 001100000000-00000+00000+00000+00005-00002-00000+00000+00059- 82CBOVIX VIX OOPP 20190918 001100000049-00000+00000+00259-00257-00000+00330-00011-008525750000001+ 81CBOVIX VIX OOPC 20190918 001150000002-00000-00266-00266-00248+00255+00533-00533-00431+ 82CBOVIX VIX OOPC 20190918 001150000441+00799-00799-00491+00492+00720-00148+09853+010771020004937+ 81CBOVIX VIX OOPP 20190918 001150000000-00000+00000+00000+00009-00005-00000+00000+00087- 82CBOVIX VIX OOPP 20190918 001150000077-00000+00000+00308-00307-00000+00344-00031-008524360000002+ 81CBOVIX VIX OOPC 20190918 001200000002-00000-00266-00266-00242+00251+00532-00532-00404+ 82CBOVIX VIX OOPC 20190918 001200000413+00799-00799-00443+00444+00720-00133+09807+009980410004441+ 81CBOVIX VIX OOPP 20190918 001200000001-00000+00001+00001+00017-00010-00001+00001+00121- 82CBOVIX VIX OOPP 20190918 001200000112-00001+00001+00357-00356-00000+00359-00079-008522690000006+ 81CBOVIX VIX OOPC 20190918 001250000002-00000+00265-00265-00233+00243+00532-00531-00370+ 82CBOVIX VIX OOPC 20190918 001250000378+00798-00798-00395+00395+00719-00119+09719+009430580003950+ 81CBOVIX VIX OOPP 20190918 001250000001-00001+00001+00001+00028-00018-00001+00001+00159- 82CBOVIX VIX OOPP 20190918 001250000151-00001+00001+00406-00405-00000+00374-00175-008520750000015+ 81CBOVIX VIX OOPC 20190918 001300000003-00001+00264-00263-00221+00232+00530-00530-00332+ 82CBOVIX VIX OOPC 20190918 001300000338+00796-00796-00347+00347+00719-00104+09558+009090010003467+ 81CBOVIX VIX OOPP 20190918 001300000002-00001+00003+00003+00042-00031-00003+00003+00199- 82CBOVIX VIX OOPP 20190918 001300000194-00003+00003+00454-00454-00001+00389-00347-008518460000032+ 81CBOVIX VIX OOPC 20190918 001350000004-00002+00261-00260-00204+00216+00527-00527-00291+ 82CBOVIX VIX OOPC 20190918 001350000296+00793-00793-00300+00300+00718-00090+09293+008891260002999+ 81CBOVIX VIX OOPP 20190918 001350000003-00002+00006+00006+00060-00048-00006+00006+00241- 82CBOVIX VIX OOPP 20190918 001350000237-00006+00006+00501-00501-00002+00403-00625-008515760000063+ 81CBOVIX VIX OOPC 20190918 001400000005-00003+00256-00255-00183+00196+00521-00521-00251+ 82CBOVIX VIX OOPC 20190918 001400000254+00787-00787-00256+00256+00716-00077+08860+008941540002559+ 81CBOVIX VIX OOPP 20190918 001400000004-00003+00011+00012+00082-00069-00012+00012+00282- 82CBOVIX VIX OOPP 20190918 001400000280-00012+00012+00544-00544-00004+00416-01075-008685190000123+ 81CBOVIX VIX OOPC 20190918 001450000006-00004+00249-00247-00161+00173+00513-00512-00211+ 82CBOVIX VIX OOPC 20190918 001450000213+00779-00779-00214+00214+00714-00064+08315+008897950002143+ 81CBOVIX VIX OOPP 20190918 001450000005-00005+00018+00020+00105-00092-00020+00021+00322- 82CBOVIX VIX OOPP 20190918 001450000320-00021+00021+00586-00586-00006+00428-01633-008703650000207+ 81CBOVIX VIX OOPC 20190918 001500000007-00005+00237-00233-00138+00149+00497-00496-00179+ 82CBOVIX VIX OOPC 20190918 001500000180+00762-00762-00181+00181+00709-00054+07531+009454670001809+ 81CBOVIX VIX OOPP 20190918 001500000006-00006+00030+00034+00128-00117-00036+00037+00355- 82CBOVIX VIX OOPP 20190918 001500000354-00037+00037+00619-00619-00011+00438-02435-009300860000373+ 81CBOVIX VIX OOPC 20190918 001600000008-00007+00208-00199-00099+00108+00455-00453-00125+ 82CBOVIX VIX OOPC 20190918 001600000126+00718-00718-00126+00126+00695-00038+05960+010193160001260+ 81CBOVIX VIX OOPP 20190918 001600000007-00008+00060+00068+00167-00158-00078+00081+00409- 82CBOVIX VIX OOPP 20190918 001600000408-00082+00082+00674-00674-00025+00455-04030-010068300000823+ 81CBOVIX VIX OOPC 20190918 001700000008-00007+00175-00161-00071+00078+00403-00396-00088+ 82CBOVIX VIX OOPC 20190918 001700000089+00658-00655-00089+00089+00676-00027+04557+011087470000894+ 81CBOVIX VIX OOPP 20190918 001700000007-00008+00093+00106+00195-00188-00131+00137+00445- 82CBOVIX VIX OOPP 20190918 001700000445-00142+00144+00711-00711-00044+00466-05449-010965560001456+ 81CBOVIX VIX OOPC 20190918 001800000008-00007+00144-00128-00053+00058+00347-00336-00065+ 82CBOVIX VIX OOPC 20190918 001800000066+00589-00584-00066+00066+00653-00020+03488+012077700000661+ 81CBOVIX VIX OOPP 20190918 001800000007-00008+00124+00140+00214-00209-00186+00198+00468- 82CBOVIX VIX OOPP 20190918 001800000468-00211+00216+00734-00734-00067+00473-06529-011946970002222+ 81CBOVIX VIX OOPC 20190918 001900000007-00006+00118-00101-00039+00044+00297-00282-00049+ 82CBOVIX VIX OOPC 20190918 001900000049+00521-00512-00049+00049+00628-00015+02685+012912070000494+ 81CBOVIX VIX OOPP 20190918 001900000006-00007+00150+00167+00227-00223-00238+00253+00485- 82CBOVIX VIX OOPP 20190918 001900000484-00279+00288+00751-00751-00092+00478-07340-012765210003056+ 81CBOVIX VIX OOPC 20190918 002000000006-00005+00097-00079-00030+00033+00252-00234-00037+ 82CBOVIX VIX OOPC 20190918 002000000038+00457-00444-00038+00038+00602-00011+02092+013688310000378+ 81CBOVIX VIX OOPP 20190918 002000000005-00006+00171+00189+00237-00233-00283+00301+00496- 82CBOVIX VIX OOPP 20190918 002000000496-00344+00357+00763-00763-00118+00481-07938-013519600003939+ 81CBOVIX VIX OOPC 20190918 002100000005-00005+00081-00064-00024+00027+00215-00195-00030+ 82CBOVIX VIX OOPC 20190918 002100000030+00400-00383-00030+00030+00574-00009+01679+014542520000304+ 81CBOVIX VIX OOPP 20190918 002100000004-00005+00188+00205+00243-00240-00321+00341+00504- 82CBOVIX VIX OOPP 20190918 002100000503-00402+00419+00770-00770-00146+00483-08355-014348890004864+ 81CBOVIX VIX OOPC 20190918 002200000004-00004+00066-00050-00018+00020+00181-00160-00023+ 82CBOVIX VIX OOPC 20190918 002200000023+00347-00328-00023+00023+00547-00007+01304+014987370000229+ 81CBOVIX VIX OOPP 20190918 002200000003-00005+00203+00219+00248-00246-00355+00376+00511- 82CBOVIX VIX OOPP 20190918 002200000511-00455+00475+00777-00777-00173+00486-08734-014757150005789+ 81CBOVIX VIX OOPC 20190918 002300000004-00003+00057-00042-00016+00018+00157-00136-00020+ 82CBOVIX VIX OOPC 20190918 002300000020+00306-00284-00020+00020+00518-00006+01111+015936580000200+ 81CBOVIX VIX OOPP 20190918 002300000003-00004+00212+00227+00251-00249-00380+00400+00514- 82CBOVIX VIX OOPP 20190918 002300000514-00498+00519+00780-00780-00202+00487-08928-015678230006759+ 81CBOVIX VIX OOPC 20190918 002400000003-00003+00049-00035-00013+00015+00136-00116-00017+ 82CBOVIX VIX OOPC 20190918 002400000017+00269-00246-00017+00017+00490-00005+00939+016681890000170+ 81CBOVIX VIX OOPP 20190918 002400000002-00004+00220+00234+00253-00252-00401+00421+00517- 82CBOVIX VIX OOPP 20190918 002400000517-00535+00558+00783-00783-00230+00487-09102-016388880007729+ 81CBOVIX VIX OOPC 20190918 002500000003-00003+00042-00029-00011+00012+00117-00098-00014+ 82CBOVIX VIX OOPC 20190918 002500000014+00236-00213-00014+00014+00463-00004+00780+017221940000141+ 81CBOVIX VIX OOPP 20190918 002500000002-00003+00228+00240+00256-00254-00420+00439+00520- 82CBOVIX VIX OOPP 20190918 002500000520-00569+00592+00786-00786-00258+00488-09262-016883700008699+ 81CBOVIX VIX OOPC 20190918 002600000003-00002+00036-00025-00009+00011+00103-00085-00012+ 82CBOVIX VIX OOPC 20190918 002600000012+00209-00186-00012+00012+00436-00004+00670+017858420000122+ 81CBOVIX VIX OOPP 20190918 002600000002-00003+00233+00244+00257-00256-00435+00453+00522- 82CBOVIX VIX OOPP 20190918 002600000522-00596+00619+00788-00788-00284+00489-09372-017476820009680+ 81CBOVIX VIX OOPC 20190918 002700000002-00002+00031-00021-00008+00009+00090-00073-00010+ 82CBOVIX VIX OOPC 20190918 002700000010+00185-00162-00010+00010+00410-00003+00568+018341810000103+ 81CBOVIX VIX OOPP 20190918 002700000001-00003+00238+00248+00259-00258-00448+00465+00524- 82CBOVIX VIX OOPP 20190918 002700000523-00622+00644+00790-00790-00310+00489-09476-017904580010660+ 81CBOVIX VIX OOPC 20190918 002800000002-00002+00027-00017-00006+00007+00077-00061-00008+ 82CBOVIX VIX OOPC 20190918 002800000008+00162-00140-00008+00008+00385-00003+00470+018658540000084+ 81CBOVIX VIX OOPP 20190918 002800000001-00002+00243+00252+00260-00259-00461+00477+00525- 82CBOVIX VIX OOPP 20190918 002800000525-00645+00667+00792-00792-00336+00490-09576-018145280011641+ 81CBOVIX VIX OOPC 20190918 002900000002-00002+00024-00016-00006+00007+00071-00056-00008+ 82CBOVIX VIX OOPC 20190918 002900000008+00147-00126-00008+00008+00363-00002+00435+019425130000080+ 81CBOVIX VIX OOPP 20190918 002900000001-00002+00245+00253+00261-00260-00468+00483+00526- 82CBOVIX VIX OOPP 20190918 002900000526-00660+00681+00792-00792-00359+00490-09611-018876820012636+ 81CBOVIX VIX OOPC 20190918 003000000002-00002+00023-00014-00006+00007+00065-00051-00007+ 82CBOVIX VIX OOPC 20190918 003000000008+00135-00115-00008+00008+00341-00002+00405+020159660000076+ 81CBOVIX VIX OOPP 20190918 003000000001-00002+00247+00255+00261-00260-00474+00488+00526- 82CBOVIX VIX OOPP 20190918 003000000526-00672+00692+00793-00793-00381+00490-09640-019576990013632+ 81CBOVIX VIX OOPC 20190918 003250000002-00001+00019-00012-00005+00006+00053-00041-00006+ 82CBOVIX VIX OOPC 20190918 003250000007+00111-00092-00007+00007+00295-00002+00340+021777240000067+ 81CBOVIX VIX OOPP 20190918 003250000001-00002+00251+00257+00262-00261-00486+00497+00527- 82CBOVIX VIX OOPP 20190918 003250000527-00697+00715+00794-00794-00429+00491-09703-021099060016121+ 81CBOVIX VIX OOPC 20190918 003500000001-00001+00016-00010-00004+00005+00044-00033-00006+ 82CBOVIX VIX OOPC 20190918 003500000006+00092-00075-00006+00006+00255-00002+00285+023113630000058+ 81CBOVIX VIX OOPP 20190918 003500000000-00002+00254+00259+00262-00262-00495+00505+00528- 82CBOVIX VIX OOPP 20190918 003500000528-00717+00733+00795-00795-00470+00491-09758-022319370018611+ 81CBOVIX VIX OOPC 20190918 003750000001-00001+00011-00006-00003+00003+00031-00022-00003+ 82CBOVIX VIX OOPC 20190918 003750000003+00067-00053-00003+00003+00215-00001+00181+023112170000035+ 81CBOVIX VIX OOPP 20190918 003750000000+00001+00259+00263+00264-00264-00509+00517+00530- 82CBOVIX VIX OOPP 20190918 003750000530-00744+00757+00797-00797-00514+00492-09866-021871930021087+ 81CBOVIX VIX OOPC 20190918 004000000001-00001+00007-00004-00002+00002+00022-00015-00002+ 82CBOVIX VIX OOPC 20190918 004000000002+00049-00037-00002+00002+00180-00001+00115+023110970000021+ 81CBOVIX VIX OOPP 20190918 004000000001+00001+00263+00265+00265-00265-00520+00525+00532- 82CBOVIX VIX OOPP 20190918 004000000532-00766+00776+00798-00798-00556+00492-09938-021005920023572+ 81CBOVIX VIX OOPC 20190918 004250000000-00000+00005-00003-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20190918 004250000001+00035-00026-00001+00001+00150-00000+00073+023109970000013+ 81CBOVIX VIX OOPP 20190918 004250000001+00001+00267+00267+00266-00266-00531+00533+00532- 82CBOVIX VIX OOPP 20190918 004250000532-00791+00795+00799-00799-00611+00492-09989-017806300026062+ 81CBOVIX VIX OOPC 20190918 004500000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20190918 004500000001+00026-00018-00001+00001+00124-00000+00047+023109090000008+ 81CBOVIX VIX OOPP 20190918 004500000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20190918 004500000533-00794+00797+00800-00800-00636+00492-09992-017806300028556+ 81CBOVIX VIX OOPC 20190918 004750000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20190918 004750000000+00019-00013-00000+00000+00102-00000+00030+023108400000005+ 81CBOVIX VIX OOPP 20190918 004750000000+00000+00267+00267+00267-00267-00532+00533+00533- 82CBOVIX VIX OOPP 20190918 004750000533-00796+00798+00800-00800-00656+00492-09993-017806300031051+ 81CBOVIX VIX OOPC 20190918 005000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20190918 005000000000+00014-00009-00000+00000+00084-00000+00019+023107750000003+ 81CBOVIX VIX OOPP 20190918 005000000000-00000-00266+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 005000000533-00798+00799+00800-00800-00672+00492-09994-017806300033548+ 81CBOVIX VIX OOPC 20190918 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190918 005500000000+00007-00004-00000+00000+00056-00000+00008+023106640000001+ 81CBOVIX VIX OOPP 20190918 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 005500000534-00799+00799+00800-00800-00693+00493-09994-017806300038544+ 81CBOVIX VIX OOPC 20190918 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190918 006000000000+00004-00002-00000+00000+00037-00000+00003+023105710000001+ 81CBOVIX VIX OOPP 20190918 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 006000000534-00799+00800+00800-00800-00705+00493-09994-017806300043540+ 81CBOVIX VIX OOPC 20190918 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190918 006500000000+00002-00001-00000+00000+00025-00000+00001+023104970000000+ 81CBOVIX VIX OOPP 20190918 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 006500000534-00800+00800+00800-00800-00712+00493-09994-017806300048538+ 81CBOVIX VIX OOPC 20190918 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 007000000000+00001-00001-00000+00000+00017-00000+00000+023261280000000+ 81CBOVIX VIX OOPP 20190918 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 007000000534-00800+00800+00800-00800-00716+00493-09994-017806300053535+ 81CBOVIX VIX OOPC 20190918 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 007500000000+00001-00001-00000+00000+00014-00000+00000+024264350000000+ 81CBOVIX VIX OOPP 20190918 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 007500000534-00800+00800+00800-00800-00718+00493-09994-017806300058532+ 81CBOVIX VIX OOPC 20190918 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 008000000000+00001-00000-00000+00000+00011-00000+00000+025196290000000+ 81CBOVIX VIX OOPP 20190918 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 008000000534-00800+00800+00800-00800-00719+00493-09994-017806300063530+ 81CBOVIX VIX OOPC 20191016 001000000004-00003-00177-00177-00167+00169+00350-00350-00334+ 82CBOVIX VIX OOPC 20191016 001000000340+00523-00523-00491+00503+00469-00230+09947+006818870007663+ 81CBOVIX VIX OOPP 20191016 001000000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20191016 001000000003-00000+00000+00025-00012-00000+00237-00029-006768770000004+ 81CBOVIX VIX OOPC 20191016 001050000005-00003-00177-00176-00165+00169+00350-00350-00330+ 82CBOVIX VIX OOPC 20191016 001050000338+00523-00523-00480+00495+00469-00215+09919+006797450007168+ 81CBOVIX VIX OOPP 20191016 001050000001-00000+00000+00001+00004-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20191016 001050000005-00001+00001+00036-00021-00000+00252-00057-006768770000008+ 81CBOVIX VIX OOPC 20191016 001100000005-00003-00177-00176-00163+00169+00349-00349-00323+ 82CBOVIX VIX OOPC 20191016 001100000334+00522-00522-00465+00484+00469-00200+09872+006786320006676+ 81CBOVIX VIX OOPP 20191016 001100000001-00001+00000+00001+00007-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20191016 001100000008-00001+00001+00051-00032-00000+00267-00104-006768750000015+ 81CBOVIX VIX OOPC 20191016 001150000006-00002-00176-00175-00160+00168+00348-00348-00314+ 82CBOVIX VIX OOPC 20191016 001150000329+00521-00521-00448+00469+00468-00186+09800+006780190006189+ 81CBOVIX VIX OOPP 20191016 001150000002-00001+00001+00002+00010-00002-00002+00003+00028- 82CBOVIX VIX OOPP 20191016 001150000014-00002+00003+00068-00047-00001+00281-00177-006768720000026+ 81CBOVIX VIX OOPC 20191016 001200000007-00001-00175-00173-00155+00166+00347-00346-00304+ 82CBOVIX VIX OOPC 20191016 001200000322+00520-00519-00428+00450+00468-00171+09694+006776620005708+ 81CBOVIX VIX OOPP 20191016 001200000003-00002+00002+00004+00014-00003-00003+00004+00039- 82CBOVIX VIX OOPP 20191016 001200000021-00004+00004+00089-00066-00001+00296-00283-006768700000045+ 81CBOVIX VIX OOPC 20191016 001250000008-00000-00174-00171-00150+00164+00345-00343-00292+ 82CBOVIX VIX OOPC 20191016 001250000313+00517-00516-00405+00428+00467-00157+09547+006774440005237+ 81CBOVIX VIX OOPP 20191016 001250000004-00003+00003+00006+00019-00006-00005+00007+00051- 82CBOVIX VIX OOPP 20191016 001250000030-00007+00007+00112-00088-00002+00310-00430-006768670000073+ 81CBOVIX VIX OOPC 20191016 001300000009-00001+00173-00167-00143+00160+00341-00338-00276+ 82CBOVIX VIX OOPC 20191016 001300000299+00513-00511-00378+00402+00465-00144+09309+006956510004791+ 81CBOVIX VIX OOPP 20191016 001300000006-00005+00004+00010+00027-00009-00009+00012+00067- 82CBOVIX VIX OOPP 20191016 001300000044-00011+00012+00138-00114-00004+00323-00668-006952340000126+ 81CBOVIX VIX OOPC 20191016 001350000011-00003+00170-00161-00134+00156+00336-00331-00258+ 82CBOVIX VIX OOPC 20191016 001350000284+00506-00504-00351+00374+00463-00131+08997+007194700004373+ 81CBOVIX VIX OOPP 20191016 001350000007-00007+00007+00016+00035-00014-00014+00019+00085- 82CBOVIX VIX OOPP 20191016 001350000059-00018+00020+00166-00142-00006+00336-00980-007191500000207+ 81CBOVIX VIX OOPC 20191016 001400000013-00005+00167-00155-00126+00150+00330-00323-00241+ 82CBOVIX VIX OOPC 20191016 001400000267+00498-00494-00324+00346+00460-00119+08653+007348150003974+ 81CBOVIX VIX OOPP 20191016 001400000009-00009+00010+00022+00044-00020-00021+00027+00102- 82CBOVIX VIX OOPP 20191016 001400000076-00026+00029+00193-00170-00009+00348-01324-007345510000307+ 81CBOVIX VIX OOPC 20191016 001450000014-00007+00162-00147-00117+00143+00322-00312-00223+ 82CBOVIX VIX OOPC 20191016 001450000250+00487-00482-00297+00318+00456-00108+08246+007590650003615+ 81CBOVIX VIX OOPP 20191016 001450000010-00011+00015+00030+00053-00026-00029+00038+00120- 82CBOVIX VIX OOPP 20191016 001450000093-00036+00042+00219-00198-00013+00358-01731-007588390000446+ 81CBOVIX VIX OOPC 20191016 001500000015-00009+00158-00139-00108+00136+00313-00300-00206+ 82CBOVIX VIX OOPC 20191016 001500000232+00476-00468-00272+00292+00451-00098+07829+007758700003276+ 81CBOVIX VIX OOPP 20191016 001500000012-00013+00019+00038+00062-00033-00038+00050+00137- 82CBOVIX VIX OOPP 20191016 001500000110-00048+00056+00244-00224-00018+00369-02149-007756680000606+ 81CBOVIX VIX OOPC 20191016 001600000017-00012+00147-00122-00091+00121+00291-00272-00174+ 82CBOVIX VIX OOPC 20191016 001600000199+00447-00433-00228+00245+00438-00081+06938+008228320002711+ 81CBOVIX VIX OOPP 20191016 001600000014-00016+00030+00056+00079-00048-00059+00078+00169- 82CBOVIX VIX OOPP 20191016 001600000144-00077+00091+00288-00271-00031+00386-03040-008226560001039+ 81CBOVIX VIX OOPC 20191016 001700000018-00014+00135-00104-00076+00107+00268-00243-00146+ 82CBOVIX VIX OOPC 20191016 001700000170+00415-00394-00191+00205+00422-00067+06086+008643900002249+ 81CBOVIX VIX OOPP 20191016 001700000015-00018+00042+00073+00093-00063-00082+00108+00197- 82CBOVIX VIX OOPP 20191016 001700000173-00109+00129+00326-00311-00047+00399-03892-008642230001575+ 81CBOVIX VIX OOPC 20191016 001800000019-00015+00123-00089-00064+00093+00245-00214-00124+ 82CBOVIX VIX OOPC 20191016 001800000146+00382-00355-00162+00174+00404-00057+05319+009139000001901+ 81CBOVIX VIX OOPP 20191016 001800000015-00019+00054+00088+00105-00076-00105+00137+00219- 82CBOVIX VIX OOPP 20191016 001800000197-00142+00169+00355-00342-00065+00410-04660-009137330002225+ 81CBOVIX VIX OOPC 20191016 001900000019-00015+00112-00076-00054+00082+00223-00188-00105+ 82CBOVIX VIX OOPC 20191016 001900000125+00350-00318-00137+00148+00384-00048+04642+009508640001603+ 81CBOVIX VIX OOPP 20191016 001900000015-00019+00065+00101+00116-00088-00127+00163+00238- 82CBOVIX VIX OOPP 20191016 001900000218-00174+00206+00380-00369-00085+00419-05337-009506900002924+ 81CBOVIX VIX OOPC 20191016 002000000018-00015+00101-00064-00046+00072+00203-00165-00090+ 82CBOVIX VIX OOPC 20191016 002000000108+00320-00283-00117+00127+00364-00041+04068+009920300001375+ 81CBOVIX VIX OOPP 20191016 002000000014-00019+00076+00113+00124-00098-00148+00186+00253- 82CBOVIX VIX OOPP 20191016 002000000235-00204+00240+00399-00389-00105+00426-05910-009918460003695+ 81CBOVIX VIX OOPC 20191016 002100000017-00014+00092-00055-00039+00063+00184-00144-00077+ 82CBOVIX VIX OOPC 20191016 002100000093+00292-00252-00101+00109+00343-00035+03563+010232200001175+ 81CBOVIX VIX OOPP 20191016 002100000014-00018+00085+00122+00131-00107-00166+00206+00266- 82CBOVIX VIX OOPP 20191016 002100000250-00232+00271+00416-00407-00126+00432-06416-010230220004493+ 81CBOVIX VIX OOPC 20191016 002200000016-00014+00083-00047-00033+00056+00167-00127-00067+ 82CBOVIX VIX OOPC 20191016 002200000081+00267-00225-00087+00095+00323-00031+03137+010555240001017+ 81CBOVIX VIX OOPP 20191016 002200000013-00017+00094+00130+00136-00114-00183+00224+00276- 82CBOVIX VIX OOPP 20191016 002200000262-00257+00299+00429-00422-00146+00436-06841-010553090005333+ 81CBOVIX VIX OOPC 20191016 002300000015-00013+00075-00040-00029+00049+00151-00111-00058+ 82CBOVIX VIX OOPC 20191016 002300000071+00243-00200-00075+00082+00304-00026+02757+010801870000876+ 81CBOVIX VIX OOPP 20191016 002300000012-00017+00102+00137+00141-00121-00199+00239+00285- 82CBOVIX VIX OOPP 20191016 002300000272-00281+00324+00441-00435-00166+00441-07222-010799500006189+ 81CBOVIX VIX OOPC 20191016 002400000014-00012+00068-00034-00024+00043+00137-00097-00050+ 82CBOVIX VIX OOPC 20191016 002400000061+00221-00177-00064+00070+00285-00022+02412+010976490000748+ 81CBOVIX VIX OOPP 20191016 002400000011-00016+00109+00143+00145-00127-00213+00253+00293- 82CBOVIX VIX OOPP 20191016 002400000282-00303+00346+00452-00446-00184+00444-07567-010973870007059+ 81CBOVIX VIX OOPC 20191016 002500000014-00011+00062-00030-00021+00039+00126-00087-00045+ 82CBOVIX VIX OOPC 20191016 002500000055+00203-00160-00058+00063+00267-00020+02173+011339960000673+ 81CBOVIX VIX OOPP 20191016 002500000010-00015+00115+00147+00148-00131-00225+00264+00298- 82CBOVIX VIX OOPP 20191016 002500000288-00321+00364+00459-00453-00202+00447-07806-011337100007982+ 81CBOVIX VIX OOPC 20191016 002600000013-00011+00057-00026-00019+00035+00115-00077-00039+ 82CBOVIX VIX OOPC 20191016 002600000049+00186-00143-00051+00056+00250-00018+01947+011610730000599+ 81CBOVIX VIX OOPP 20191016 002600000009-00014+00120+00151+00151-00135-00235+00273+00303- 82CBOVIX VIX OOPP 20191016 002600000294-00337+00380+00465-00460-00219+00449-08032-011607590008906+ 81CBOVIX VIX OOPC 20191016 002700000012-00010+00052-00023-00016+00031+00105-00068-00035+ 82CBOVIX VIX OOPC 20191016 002700000043+00170-00128-00045+00049+00234-00016+01730+011791200000524+ 81CBOVIX VIX OOPP 20191016 002700000008-00013+00125+00154+00153-00139-00246+00282+00308- 82CBOVIX VIX OOPP 20191016 002700000300-00353+00396+00471-00467-00235+00451-08249-011787720009829+ 81CBOVIX VIX OOPC 20191016 002800000011-00009+00048-00020-00015+00028+00096-00061-00031+ 82CBOVIX VIX OOPC 20191016 002800000039+00157-00116-00040+00044+00219-00014+01559+012025920000470+ 81CBOVIX VIX OOPP 20191016 002800000007-00013+00129+00157+00155-00142-00254+00289+00312- 82CBOVIX VIX OOPP 20191016 002800000304-00367+00408+00476-00472-00250+00453-08421-012022100010772+ 81CBOVIX VIX OOPC 20191016 002900000010-00009+00044-00018-00013+00025+00089-00055-00028+ 82CBOVIX VIX OOPC 20191016 002900000035+00145-00105-00036+00040+00206-00013+01411+012256650000423+ 81CBOVIX VIX OOPP 20191016 002900000007-00012+00133+00159+00157-00144-00262+00295+00315- 82CBOVIX VIX OOPP 20191016 002900000308-00379+00419+00480-00477-00263+00454-08568-012252450011724+ 81CBOVIX VIX OOPC 20191016 003000000010-00008+00040-00016-00011+00023+00081-00049-00025+ 82CBOVIX VIX OOPC 20191016 003000000031+00133-00094-00032+00035+00193-00011+01269+012424220000377+ 81CBOVIX VIX OOPP 20191016 003000000006-00012+00137+00161+00158-00147-00269+00301+00318- 82CBOVIX VIX OOPP 20191016 003000000312-00391+00429+00484-00481-00277+00456-08710-012419580012675+ 81CBOVIX VIX OOPC 20191016 003250000008-00007+00033-00012-00009+00018+00067-00039-00020+ 82CBOVIX VIX OOPC 20191016 003250000025+00111-00075-00026+00028+00165-00009+01018+012959090000301+ 81CBOVIX VIX OOPP 20191016 003250000005-00010+00144+00165+00161-00151-00283+00312+00323- 82CBOVIX VIX OOPP 20191016 003250000318-00413+00448+00491-00488-00304+00458-08961-012953320015094+ 81CBOVIX VIX OOPC 20191016 003500000007-00005+00027-00009-00006+00014+00054-00029-00015+ 82CBOVIX VIX OOPC 20191016 003500000019+00090-00058-00019+00021+00140-00007+00782+013199350000224+ 81CBOVIX VIX OOPP 20191016 003500000003-00009+00150+00168+00163-00155-00296+00321+00328- 82CBOVIX VIX OOPP 20191016 003500000324-00434+00465+00497-00495-00329+00460-09197-013191900017513+ 81CBOVIX VIX OOPC 20191016 003750000006-00005+00022-00006-00005+00011+00044-00023-00011+ 82CBOVIX VIX OOPC 20191016 003750000015+00074-00046-00015+00016+00119-00005+00617+013470050000173+ 81CBOVIX VIX OOPP 20191016 003750000002-00008+00155+00171+00165-00158-00306+00327+00332- 82CBOVIX VIX OOPP 20191016 003750000328-00449+00478+00501-00500-00350+00462-09363-013460590019956+ 81CBOVIX VIX OOPC 20191016 004000000005-00004+00019-00005-00004+00010+00038-00019-00010+ 82CBOVIX VIX OOPC 20191016 004000000013+00064-00039-00013+00014+00104-00004+00522+013910050000147+ 81CBOVIX VIX OOPP 20191016 004000000001-00008+00158+00172+00166-00160-00312+00331+00333- 82CBOVIX VIX OOPP 20191016 004000000330-00460+00485+00504-00502-00365+00462-09458-013898670022425+ 81CBOVIX VIX OOPC 20191016 004250000004-00003+00016-00004-00003+00008+00033-00016-00008+ 82CBOVIX VIX OOPC 20191016 004250000010+00055-00032-00010+00012+00091-00004+00435+014233530000122+ 81CBOVIX VIX OOPP 20191016 004250000001-00007+00161+00173+00166-00162-00318+00335+00335- 82CBOVIX VIX OOPP 20191016 004250000333-00469+00492+00506-00505-00379+00463-09545-014219700024895+ 81CBOVIX VIX OOPC 20191016 004500000004-00003+00014-00003-00003+00006+00027-00013-00006+ 82CBOVIX VIX OOPC 20191016 004500000008+00046-00026-00008+00009+00078-00003+00352+014411590000097+ 81CBOVIX VIX OOPP 20191016 004500000000-00007+00164+00174+00167-00163-00323+00338+00337- 82CBOVIX VIX OOPP 20191016 004500000335-00478+00498+00508-00507-00391+00464-09628-014394360027364+ 81CBOVIX VIX OOPC 20191016 004750000003-00002+00011-00002-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20191016 004750000007+00039-00021-00007+00007+00068-00002+00287+014577480000078+ 81CBOVIX VIX OOPP 20191016 004750000000+00006+00166+00175+00168-00164-00327+00340+00338- 82CBOVIX VIX OOPP 20191016 004750000336-00485+00503+00510-00509-00402+00465-09693-014556120029840+ 81CBOVIX VIX OOPC 20191016 005000000003-00002+00010-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20191016 005000000006+00036-00019-00006+00007+00061-00002+00265+015033470000073+ 81CBOVIX VIX OOPP 20191016 005000000001+00006+00167+00175+00168-00165-00329+00341+00338- 82CBOVIX VIX OOPP 20191016 005000000337-00488+00505+00510-00509-00408+00465-09715-015009590032330+ 81CBOVIX VIX OOPC 20191016 005500000003-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20191016 005500000005+00030-00016-00005+00006+00051-00002+00224+015805790000064+ 81CBOVIX VIX OOPP 20191016 005500000001+00006+00168+00175+00168-00165-00333+00343+00339- 82CBOVIX VIX OOPP 20191016 005500000338-00494+00508+00511-00510-00418+00465-09756-015775970037309+ 81CBOVIX VIX OOPC 20191016 006000000002-00002+00008-00001-00001+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20191016 006000000005+00026-00013-00005+00005+00043-00002+00188+016408000000054+ 81CBOVIX VIX OOPP 20191016 006000000001+00005+00170+00176+00168-00166-00335+00344+00340- 82CBOVIX VIX OOPP 20191016 006000000338-00498+00511+00512-00511-00426+00465-09793-016370520042289+ 81CBOVIX VIX OOPC 20191016 006500000002-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20191016 006500000003+00019-00009-00003+00003+00033-00001+00128+016407990000035+ 81CBOVIX VIX OOPP 20191016 006500000002+00005+00172+00176+00169-00167-00340+00346+00341- 82CBOVIX VIX OOPP 20191016 006500000340-00505+00515+00513-00513-00437+00466-09854-016351810047260+ 81CBOVIX VIX OOPC 20191016 007000000001-00001+00004-00001-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20191016 007000000002+00014-00006-00002+00002+00025-00001+00087+016407980000023+ 81CBOVIX VIX OOPP 20191016 007000000003+00005+00173+00177+00169-00168-00343+00348+00342- 82CBOVIX VIX OOPP 20191016 007000000341-00510+00518+00514-00514-00444+00466-09894-016324230052238+ 81CBOVIX VIX OOPC 20191016 007500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20191016 007500000001+00010-00004-00001+00002+00019-00000+00061+016407960000016+ 81CBOVIX VIX OOPP 20191016 007500000003+00004+00174+00177+00169-00169-00345+00349+00342- 82CBOVIX VIX OOPP 20191016 007500000342-00514+00520+00515-00515-00450+00466-09921-016283650057219+ 81CBOVIX VIX OOPC 20191016 008000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20191016 008000000001+00008-00003-00001+00001+00015-00000+00042+016407960000011+ 81CBOVIX VIX OOPP 20191016 008000000003+00004+00175+00177+00169-00169-00346+00349+00342- 82CBOVIX VIX OOPP 20191016 008000000342-00517+00521+00515-00515-00455+00467-09940-016223780062204+ 81CBOVIX VIX OOPC 20191120 001000000009-00007-00181-00180-00161+00166+00354-00353-00325+ 82CBOVIX VIX OOPC 20191120 001000000336+00527-00526-00480+00498+00470-00239+09888+005653600007952+ 81CBOVIX VIX OOPP 20191120 001000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20191120 001000000003-00001+00001+00031-00013-00000+00227-00058-005512950000009+ 81CBOVIX VIX OOPC 20191120 001100000011-00006-00181-00178-00155+00165+00352-00351-00313+ 82CBOVIX VIX OOPC 20191120 001100000330+00525-00525-00455+00480+00469-00209+09783+005572660006976+ 81CBOVIX VIX OOPP 20191120 001100000003-00002+00000+00003+00010-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20191120 001100000009-00002+00003+00057-00031-00001+00257-00165-005512820000029+ 81CBOVIX VIX OOPC 20191120 001200000013-00003-00180-00174-00147+00163+00350-00347-00294+ 82CBOVIX VIX OOPC 20191120 001200000319+00521-00520-00420+00451+00468-00181+09571+005543000006025+ 81CBOVIX VIX OOPP 20191120 001200000005-00004+00001+00006+00019-00002-00004+00007+00045- 82CBOVIX VIX OOPP 20191120 001200000020-00006+00007+00092-00061-00002+00285-00379-005512680000073+ 81CBOVIX VIX OOPC 20191120 001300000017-00001+00177-00165-00133+00159+00343-00336-00266+ 82CBOVIX VIX OOPC 20191120 001300000298+00512-00508-00374+00408+00464-00155+09121+005840770005153+ 81CBOVIX VIX OOPP 20191120 001300000009-00009+00004+00015+00033-00007-00011+00018+00073- 82CBOVIX VIX OOPP 20191120 001300000041-00015+00019+00138-00104-00006+00311-00831-005824330000197+ 81CBOVIX VIX OOPC 20191120 001400000021-00006+00171-00152-00117+00150+00331-00318-00234+ 82CBOVIX VIX OOPC 20191120 001400000271+00496-00488-00327+00360+00457-00132+08485+006197660004386+ 81CBOVIX VIX OOPP 20191120 001400000013-00014+00009+00029+00049-00015-00023+00036+00105- 82CBOVIX VIX OOPP 20191120 001400000068-00031+00040+00186-00152-00013+00334-01469-006186720000426+ 81CBOVIX VIX OOPC 20191120 001500000024-00011+00164-00136-00101+00140+00316-00295-00204+ 82CBOVIX VIX OOPC 20191120 001500000243+00476-00461-00283+00314+00448-00111+07772+006462920003712+ 81CBOVIX VIX OOPP 20191120 001500000016-00019+00017+00045+00065-00026-00038+00059+00135- 82CBOVIX VIX OOPP 20191120 001500000096-00052+00067+00230-00199-00022+00354-02184-006454380000747+ 81CBOVIX VIX OOPC 20191120 001600000026-00015+00155-00119-00086+00128+00298-00268-00177+ 82CBOVIX VIX OOPC 20191120 001600000215+00450-00427-00243+00272+00435-00095+07012+006792610003159+ 81CBOVIX VIX OOPP 20191120 001600000018-00023+00025+00062+00080-00037-00056+00086+00162- 82CBOVIX VIX OOPP 20191120 001600000124-00077+00100+00269-00241-00035+00371-02944-006785310001191+ 81CBOVIX VIX OOPC 20191120 001700000027-00018+00146-00103-00073+00116+00279-00241-00153+ 82CBOVIX VIX OOPC 20191120 001700000190+00423-00391-00210+00236+00419-00081+06283+007135370002711+ 81CBOVIX VIX OOPP 20191120 001700000020-00025+00035+00078+00092-00049-00075+00113+00186- 82CBOVIX VIX OOPP 20191120 001700000150-00105+00136+00302-00276-00051+00384-03674-007128700001739+ 81CBOVIX VIX OOPC 20191120 001800000028-00019+00136-00089-00063+00105+00259-00215-00133+ 82CBOVIX VIX OOPC 20191120 001800000167+00395-00356-00182+00206+00402-00070+05616+007441400002339+ 81CBOVIX VIX OOPP 20191120 001800000020-00027+00045+00092+00103-00061-00095+00139+00206- 82CBOVIX VIX OOPP 20191120 001800000172-00132+00172+00330-00307-00068+00396-04342-007435010002361+ 81CBOVIX VIX OOPC 20191120 001900000028-00020+00126-00076-00053+00095+00241-00191-00115+ 82CBOVIX VIX OOPC 20191120 001900000148+00368-00322-00158+00179+00384-00061+05016+007714630002026+ 81CBOVIX VIX OOPP 20191120 001900000020-00028+00054+00105+00112-00071-00114+00163+00224- 82CBOVIX VIX OOPP 20191120 001900000192-00160+00206+00354-00333-00086+00405-04942-007708330003045+ 81CBOVIX VIX OOPC 20191120 002000000027-00020+00117-00066-00046+00086+00223-00170-00101+ 82CBOVIX VIX OOPC 20191120 002000000131+00342-00291-00139+00158+00365-00053+04492+007999130001776+ 81CBOVIX VIX OOPP 20191120 002000000020-00028+00064+00115+00120-00080-00131+00184+00238- 82CBOVIX VIX OOPP 20191120 002000000208-00186+00237+00374-00355-00105+00413-05467-007992790003790+ 81CBOVIX VIX OOPC 20191120 002100000026-00020+00109-00056-00039+00077+00206-00151-00088+ 82CBOVIX VIX OOPC 20191120 002100000116+00317-00262-00121+00138+00347-00046+04014+008195240001545+ 81CBOVIX VIX OOPP 20191120 002100000019-00028+00072+00125+00126-00089-00148+00203+00251- 82CBOVIX VIX OOPP 20191120 002100000223-00210+00266+00391-00374-00124+00419-05945-008188760004555+ 81CBOVIX VIX OOPC 20191120 002200000025-00019+00101-00049-00034+00070+00191-00134-00078+ 82CBOVIX VIX OOPC 20191120 002200000103+00294-00236-00107+00122+00328-00041+03600+008408330001359+ 81CBOVIX VIX OOPP 20191120 002200000018-00027+00080+00132+00132-00096-00164+00220+00261- 82CBOVIX VIX OOPP 20191120 002200000236-00233+00292+00406-00390-00142+00425-06359-008401640005365+ 81CBOVIX VIX OOPC 20191120 002300000024-00019+00093-00042-00029+00063+00176-00119-00069+ 82CBOVIX VIX OOPC 20191120 002300000092+00273-00213-00095+00108+00310-00036+03235+008603500001200+ 81CBOVIX VIX OOPP 20191120 002300000017-00026+00088+00139+00136-00103-00178+00235+00271- 82CBOVIX VIX OOPP 20191120 002300000247-00255+00315+00418-00404-00160+00430-06725-008596540006202+ 81CBOVIX VIX OOPC 20191120 002400000023-00018+00087-00037-00026+00057+00164-00107-00061+ 82CBOVIX VIX OOPC 20191120 002400000083+00254-00193-00085+00097+00293-00032+02931+008832330001077+ 81CBOVIX VIX OOPP 20191120 002400000016-00026+00094+00144+00140-00109-00191+00247+00278- 82CBOVIX VIX OOPP 20191120 002400000256-00274+00335+00428-00415-00177+00433-07029-008825070007074+ 81CBOVIX VIX OOPC 20191120 002500000022-00017+00080-00032-00022+00052+00151-00095-00054+ 82CBOVIX VIX OOPC 20191120 002500000074+00235-00174-00075+00087+00277-00029+02640+008980760000953+ 81CBOVIX VIX OOPP 20191120 002500000015-00025+00101+00149+00143-00114-00203+00259+00285- 82CBOVIX VIX OOPP 20191120 002500000265-00292+00354+00437-00426-00194+00437-07320-008973130007947+ 81CBOVIX VIX OOPC 20191120 002600000021-00016+00074-00028-00020+00047+00141-00085-00049+ 82CBOVIX VIX OOPC 20191120 002600000067+00219-00158-00068+00078+00261-00026+02395+009153830000855+ 81CBOVIX VIX OOPP 20191120 002600000014-00024+00106+00153+00146-00119-00214+00269+00290- 82CBOVIX VIX OOPP 20191120 002600000272-00309+00370+00445-00435-00209+00440-07565-009145810008845+ 81CBOVIX VIX OOPC 20191120 002700000020-00015+00069-00024-00017+00043+00131-00077-00044+ 82CBOVIX VIX OOPC 20191120 002700000061+00204-00143-00061+00071+00246-00023+02183+009330300000774+ 81CBOVIX VIX OOPP 20191120 002700000013-00023+00112+00157+00148-00123-00224+00277+00295- 82CBOVIX VIX OOPP 20191120 002700000278-00324+00384+00452-00442-00224+00443-07777-009321860009759+ 81CBOVIX VIX OOPC 20191120 002800000019-00015+00065-00021-00015+00040+00122-00070-00040+ 82CBOVIX VIX OOPC 20191120 002800000055+00190-00130-00055+00064+00233-00021+01992+009486440000700+ 81CBOVIX VIX OOPP 20191120 002800000012-00022+00116+00160+00150-00126-00233+00285+00300- 82CBOVIX VIX OOPP 20191120 002800000284-00337+00397+00457-00449-00238+00445-07968-009477550010680+ 81CBOVIX VIX OOPC 20191120 002900000018-00014+00060-00019-00013+00036+00113-00062-00035+ 82CBOVIX VIX OOPC 20191120 002900000050+00177-00118-00049+00057+00219-00019+01806+009590970000626+ 81CBOVIX VIX OOPP 20191120 002900000010-00021+00121+00162+00152-00130-00241+00292+00304- 82CBOVIX VIX OOPP 20191120 002900000289-00351+00409+00463-00455-00251+00447-08154-009581530011602+ 81CBOVIX VIX OOPC 20191120 003000000017-00013+00056-00017-00012+00033+00106-00057-00032+ 82CBOVIX VIX OOPC 20191120 003000000046+00166-00109-00045+00053+00207-00017+01667+009763870000576+ 81CBOVIX VIX OOPP 20191120 003000000010-00021+00125+00164+00154-00132-00249+00297+00307- 82CBOVIX VIX OOPP 20191120 003000000293-00362+00419+00467-00460-00263+00449-08294-009753940012548+ 81CBOVIX VIX OOPC 20191120 003250000015-00012+00049-00013-00009+00028+00091-00046-00027+ 82CBOVIX VIX OOPC 20191120 003250000038+00143-00089-00037+00044+00181-00014+01388+010185990000478+ 81CBOVIX VIX OOPP 20191120 003250000008-00019+00132+00168+00156-00138-00263+00308+00313- 82CBOVIX VIX OOPP 20191120 003250000301-00385+00439+00475-00469-00289+00451-08573-010174810014940+ 81CBOVIX VIX OOPC 20191120 003500000013-00010+00041-00009-00007+00023+00077-00036-00021+ 82CBOVIX VIX OOPC 20191120 003500000031+00122-00072-00030+00035+00158-00011+01128+010415690000380+ 81CBOVIX VIX OOPP 20191120 003500000006-00017+00140+00171+00159-00143-00277+00318+00318- 82CBOVIX VIX OOPP 20191120 003500000308-00406+00456+00483-00478-00313+00454-08833-010402800017331+ 81CBOVIX VIX OOPC 20191120 003750000012-00009+00036-00007-00006+00020+00067-00030-00018+ 82CBOVIX VIX OOPC 20191120 003750000026+00106-00060-00025+00030+00139-00010+00957+010735350000321+ 81CBOVIX VIX OOPP 20191120 003750000004-00016+00145+00173+00160-00146-00287+00324+00322- 82CBOVIX VIX OOPP 20191120 003750000313-00422+00467+00487-00483-00331+00456-09004-010720860019762+ 81CBOVIX VIX OOPC 20191120 004000000010-00008+00031-00006-00004+00016+00058-00024-00014+ 82CBOVIX VIX OOPC 20191120 004000000022+00092-00050-00021+00024+00122-00008+00794+010922830000262+ 81CBOVIX VIX OOPP 20191120 004000000003-00015+00150+00175+00161-00150-00297+00330+00325- 82CBOVIX VIX OOPP 20191120 004000000318-00436+00478+00492-00488-00349+00458-09167-010906230022193+ 81CBOVIX VIX OOPC 20191120 004250000009-00007+00027-00004-00004+00014+00051-00020-00012+ 82CBOVIX VIX OOPC 20191120 004250000018+00080-00042-00017+00021+00108-00007+00676+011142680000221+ 81CBOVIX VIX OOPP 20191120 004250000002-00014+00154+00176+00162-00152-00304+00334+00327- 82CBOVIX VIX OOPP 20191120 004250000321-00448+00486+00495-00492-00363+00459-09285-011123940024641+ 81CBOVIX VIX OOPC 20191120 004500000008-00006+00023-00003-00003+00012+00043-00017-00010+ 82CBOVIX VIX OOPC 20191120 004500000015+00069-00035-00014+00017+00095-00005+00561+011256390000180+ 81CBOVIX VIX OOPP 20191120 004500000000-00013+00158+00178+00163-00154-00311+00338+00329- 82CBOVIX VIX OOPP 20191120 004500000324-00459+00493+00498-00496-00376+00460-09400-011234760027090+ 81CBOVIX VIX OOPC 20191120 004750000007-00005+00020-00003-00002+00010+00038-00014-00008+ 82CBOVIX VIX OOPC 20191120 004750000013+00060-00029-00012+00014+00084-00005+00475+011394710000151+ 81CBOVIX VIX OOPP 20191120 004750000001+00012+00161+00178+00164-00156-00317+00341+00331- 82CBOVIX VIX OOPP 20191120 004750000327-00467+00499+00501-00498-00387+00461-09487-011370060029549+ 81CBOVIX VIX OOPC 20191120 005000000006-00004+00017-00002-00002+00008+00033-00011-00007+ 82CBOVIX VIX OOPC 20191120 005000000011+00053-00024-00010+00012+00074-00004+00399+011490560000125+ 81CBOVIX VIX OOPP 20191120 005000000001+00012+00164+00179+00164-00158-00322+00343+00332- 82CBOVIX VIX OOPP 20191120 005000000329-00475+00504+00503-00501-00397+00462-09563-011462230032013+ 81CBOVIX VIX OOPC 20191120 005500000005-00004+00015-00001-00001+00007+00027-00009-00005+ 82CBOVIX VIX OOPC 20191120 005500000009+00044-00019-00008+00010+00061-00003+00323+011929540000101+ 81CBOVIX VIX OOPP 20191120 005500000002+00011+00167+00180+00165-00159-00327+00346+00334- 82CBOVIX VIX OOPP 20191120 005500000331-00484+00509+00505-00503-00410+00463-09639-011895990036968+ 81CBOVIX VIX OOPC 20191120 006000000004-00003+00012-00001-00001+00005+00022-00007-00004+ 82CBOVIX VIX OOPC 20191120 006000000007+00035-00015-00006+00007+00050-00002+00251+012192840000078+ 81CBOVIX VIX OOPP 20191120 006000000003+00010+00169+00180+00165-00161-00333+00348+00335- 82CBOVIX VIX OOPP 20191120 006000000333-00493+00513+00506-00505-00421+00463-09711-012151680041924+ 81CBOVIX VIX OOPC 20191120 006500000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20191120 006500000006+00031-00012-00005+00006+00043-00002+00218+012612770000069+ 81CBOVIX VIX OOPP 20191120 006500000004+00010+00171+00180+00165-00161-00335+00349+00336- 82CBOVIX VIX OOPP 20191120 006500000333-00497+00515+00507-00506-00427+00464-09743-012566650046894+ 81CBOVIX VIX OOPC 20191120 007000000003-00002+00009-00001-00000+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20191120 007000000005+00027-00010-00005+00006+00038-00002+00188+012944060000059+ 81CBOVIX VIX OOPP 20191120 007000000004+00010+00172+00180+00165-00162-00338+00350+00336- 82CBOVIX VIX OOPP 20191120 007000000334-00501+00517+00508-00507-00433+00464-09774-012891810051863+ 81CBOVIX VIX OOPC 20191120 007500000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20191120 007500000004+00021-00008-00003+00004+00030-00001+00139+012944020000043+ 81CBOVIX VIX OOPP 20191120 007500000005+00009+00174+00181+00165-00163-00342+00351+00337- 82CBOVIX VIX OOPP 20191120 007500000336-00507+00520+00509-00509-00441+00465-09823-012876530056826+ 81CBOVIX VIX OOPC 20191120 008000000002-00001+00005-00000-00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20191120 008000000003+00017-00006-00002+00003+00024-00001+00104+012943980000031+ 81CBOVIX VIX OOPP 20191120 008000000006+00009+00176+00181+00166-00164-00344+00352+00338- 82CBOVIX VIX OOPP 20191120 008000000337-00512+00522+00510-00510-00447+00465-09859-012856970061793+ 81CBOVIX VIX OOPC 20191218 001000000013-00009-00121-00118-00094+00101+00230-00228-00199+ 82CBOVIX VIX OOPC 20191218 001000000209+00339-00338-00301+00316+00299-00225+09817+005224320007753+ 81CBOVIX VIX OOPP 20191218 001000000003-00002+00001-00002+00006-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20191218 001000000001-00001+00002+00018-00004-00001+00069-00117-005163570000021+ 81CBOVIX VIX OOPC 20191218 001100000015-00007-00122-00116-00089+00101+00229-00225-00190+ 82CBOVIX VIX OOPC 20191218 001100000207+00337-00335-00287+00309+00298-00200+09657+005192700006794+ 81CBOVIX VIX OOPP 20191218 001100000005-00004+00001-00005+00011-00002+00001+00005+00020- 82CBOVIX VIX OOPP 20191218 001100000003-00003+00005+00033-00010-00002+00094-00278-005163490000057+ 81CBOVIX VIX OOPC 20191218 001200000019-00003-00122-00111-00081+00102+00227-00219-00177+ 82CBOVIX VIX OOPC 20191218 001200000203+00334-00328-00267+00298+00296-00174+09380+005179880005870+ 81CBOVIX VIX OOPP 20191218 001200000008-00007+00001-00010+00018-00002+00003+00011+00032- 82CBOVIX VIX OOPP 20191218 001200000007-00006+00012+00053-00021-00004+00120-00557-005163390000127+ 81CBOVIX VIX OOPC 20191218 001300000023-00002+00121-00102-00071+00101+00223-00208-00160+ 82CBOVIX VIX OOPC 20191218 001300000195+00327-00315-00240+00279+00292-00150+08898+005368020005029+ 81CBOVIX VIX OOPP 20191218 001300000012-00012+00001-00019+00028-00002+00008+00023+00050- 82CBOVIX VIX OOPP 20191218 001300000015-00014+00025+00079-00040-00008+00144-01040-005357880000280+ 81CBOVIX VIX OOPC 20191218 001400000027-00008+00119-00089-00060+00099+00215-00190-00140+ 82CBOVIX VIX OOPC 20191218 001400000182+00314-00294-00211+00255+00284-00129+08220+005769110004328+ 81CBOVIX VIX OOPP 20191218 001400000016-00018+00002+00032+00040-00001-00016+00041+00070- 82CBOVIX VIX OOPP 20191218 001400000028-00026+00046+00108-00065-00017+00165-01720-005762020000573+ 81CBOVIX VIX OOPC 20191218 001500000030-00013+00115-00076-00049+00095+00205-00171-00121+ 82CBOVIX VIX OOPC 20191218 001500000168+00300-00270-00185+00230+00273-00110+07522+006032460003708+ 81CBOVIX VIX OOPP 20191218 001500000019-00024+00005+00044+00050-00004-00025+00059+00088- 82CBOVIX VIX OOPP 20191218 001500000042-00040+00070+00135-00089-00027+00184-02418-006026740000948+ 81CBOVIX VIX OOPC 20191218 001600000032-00017+00110-00063-00040+00090+00194-00151-00105+ 82CBOVIX VIX OOPC 20191218 001600000153+00283-00244-00161+00206+00261-00096+06812+006367350003213+ 81CBOVIX VIX OOPP 20191218 001600000021-00028+00010+00057+00059-00010-00036+00079+00105- 82CBOVIX VIX OOPP 20191218 001600000056-00057+00096+00158-00113-00039+00198-03129-006362380001447+ 81CBOVIX VIX OOPC 20191218 001700000033-00020+00105-00053-00033+00084+00183-00132-00091+ 82CBOVIX VIX OOPC 20191218 001700000140+00266-00218-00141+00185+00247-00084+06152+006701150002811+ 81CBOVIX VIX OOPP 20191218 001700000023-00030+00015+00068+00067-00015-00047+00098+00119- 82CBOVIX VIX OOPP 20191218 001700000070-00074+00122+00178-00135-00053+00210-03789-006696600002039+ 81CBOVIX VIX OOPC 20191218 001800000033-00022+00099-00043-00026+00079+00172-00116-00079+ 82CBOVIX VIX OOPC 20191218 001800000126+00249-00195-00123+00165+00233-00073+05547+006902140002439+ 81CBOVIX VIX OOPP 20191218 001800000023-00032+00021+00077+00073-00021-00059+00114+00131- 82CBOVIX VIX OOPP 20191218 001800000083-00091+00145+00196-00155-00067+00221-04395-006897810002661+ 81CBOVIX VIX OOPC 20191218 001900000033-00023+00094-00036-00021+00073+00161-00102-00068+ 82CBOVIX VIX OOPC 20191218 001900000115+00233-00174-00108+00148+00220-00064+05004+007136000002142+ 81CBOVIX VIX OOPP 20191218 001900000023-00033+00026+00085+00078-00027-00070+00129+00141- 82CBOVIX VIX OOPP 20191218 001900000095-00107+00166+00211-00172-00081+00230-04938-007131770003358+ 81CBOVIX VIX OOPC 20191218 002000000032-00023+00088-00029-00017+00067+00150-00089-00060+ 82CBOVIX VIX OOPC 20191218 002000000104+00218-00155-00096+00133+00206-00057+04524+007371420001898+ 81CBOVIX VIX OOPP 20191218 002000000022-00033+00032+00091+00083-00032-00080+00141+00150- 82CBOVIX VIX OOPP 20191218 002000000106-00123+00185+00224-00187-00094+00237-05418-007367240004109+ 81CBOVIX VIX OOPC 20191218 002100000032-00023+00083-00024-00014+00062+00141-00078-00053+ 82CBOVIX VIX OOPC 20191218 002100000095+00203-00139-00085+00120+00193-00051+04108+007612210001699+ 81CBOVIX VIX OOPP 20191218 002100000021-00033+00037+00096+00086-00037-00090+00152+00157- 82CBOVIX VIX OOPP 20191218 002100000115-00137+00201+00234-00199-00107+00243-05834-007608020004904+ 81CBOVIX VIX OOPC 20191218 002200000031-00022+00078-00020-00011+00058+00131-00069-00046+ 82CBOVIX VIX OOPC 20191218 002200000086+00190-00124-00076+00108+00181-00045+03713+007752970001500+ 81CBOVIX VIX OOPP 20191218 002200000020-00033+00042+00101+00089-00042-00099+00162+00164- 82CBOVIX VIX OOPP 20191218 002200000124-00151+00216+00244-00212-00119+00249-06230-007748730005699+ 81CBOVIX VIX OOPC 20191218 002300000030-00022+00073-00016-00008+00053+00122-00060-00041+ 82CBOVIX VIX OOPC 20191218 002300000078+00177-00111-00067+00098+00169-00040+03373+007920880001341+ 81CBOVIX VIX OOPP 20191218 002300000019-00032+00047+00104+00091-00047-00108+00170+00169- 82CBOVIX VIX OOPP 20191218 002300000131-00163+00229+00252-00222-00131+00254-06569-007916570006535+ 81CBOVIX VIX OOPC 20191218 002400000028-00021+00069-00013-00007+00049+00114-00053-00036+ 82CBOVIX VIX OOPC 20191218 002400000071+00165-00099-00060+00088+00158-00036+03070+008073320001203+ 81CBOVIX VIX OOPP 20191218 002400000018-00031+00052+00107+00093-00051-00116+00177+00174- 82CBOVIX VIX OOPP 20191218 002400000138-00175+00241+00259-00231-00142+00258-06873-008068900007390+ 81CBOVIX VIX OOPC 20191218 002500000027-00020+00064-00011-00005+00045+00107-00047-00032+ 82CBOVIX VIX OOPC 20191218 002500000065+00154-00089-00054+00080+00148-00032+02788+008189950001074+ 81CBOVIX VIX OOPP 20191218 002500000017-00030+00056+00110+00095-00055-00124+00183+00178- 82CBOVIX VIX OOPP 20191218 002500000145-00186+00251+00266-00240-00152+00262-07155-008185410008255+ 81CBOVIX VIX OOPC 20191218 002600000026-00019+00061-00009-00004+00042+00100-00042-00028+ 82CBOVIX VIX OOPC 20191218 002600000060+00144-00080-00049+00073+00139-00029+02557+008346740000975+ 81CBOVIX VIX OOPP 20191218 002600000016-00030+00060+00112+00096-00058-00130+00189+00181- 82CBOVIX VIX OOPP 20191218 002600000150-00196+00260+00271-00247-00162+00265-07387-008342080009151+ 81CBOVIX VIX OOPC 20191218 002700000025-00018+00057-00007-00003+00039+00094-00037-00025+ 82CBOVIX VIX OOPC 20191218 002700000055+00135-00073-00044+00067+00130-00026+02346+008485660000887+ 81CBOVIX VIX OOPP 20191218 002700000015-00029+00063+00113+00097-00061-00137+00193+00184- 82CBOVIX VIX OOPP 20191218 002700000155-00205+00268+00276-00253-00170+00268-07597-008480870010057+ 81CBOVIX VIX OOPC 20191218 002800000024-00017+00053-00005-00002+00036+00088-00033-00023+ 82CBOVIX VIX OOPC 20191218 002800000050+00126-00065-00040+00061+00122-00024+02142+008577980000798+ 81CBOVIX VIX OOPP 20191218 002800000013-00028+00067+00115+00098-00064-00143+00197+00187- 82CBOVIX VIX OOPP 20191218 002800000160-00214+00275+00280-00259-00179+00270-07801-008573030010962+ 81CBOVIX VIX OOPC 20191218 002900000023-00017+00050-00004-00001+00034+00083-00030-00021+ 82CBOVIX VIX OOPC 20191218 002900000047+00119-00060-00036+00056+00114-00022+01985+008730850000737+ 81CBOVIX VIX OOPP 20191218 002900000012-00027+00070+00116+00099-00066-00148+00201+00189- 82CBOVIX VIX OOPP 20191218 002900000163-00221+00281+00283-00263-00186+00272-07958-008725760011895+ 81CBOVIX VIX OOPC 20191218 003000000022-00016+00048-00003-00000+00031+00078-00027-00019+ 82CBOVIX VIX OOPC 20191218 003000000043+00112-00054-00033+00052+00107-00020+01834+008848850000675+ 81CBOVIX VIX OOPP 20191218 003000000011-00026+00073+00117+00099-00069-00153+00204+00191- 82CBOVIX VIX OOPP 20191218 003000000167-00228+00286+00287-00268-00193+00274-08110-008843600012828+ 81CBOVIX VIX OOPC 20191218 003250000019-00014+00041-00002-00001-00026+00067-00021-00015+ 82CBOVIX VIX OOPC 20191218 003250000036+00097-00044-00027+00043+00093-00016+01522+009133380000552+ 81CBOVIX VIX OOPP 20191218 003250000009-00024+00079+00119+00100-00073-00163+00210+00195- 82CBOVIX VIX OOPP 20191218 003250000174-00244+00297+00293-00277-00208+00277-08422-009127740015191+ 81CBOVIX VIX OOPC 20191218 003500000017-00012+00036-00000-00001-00022+00058-00016-00012+ 82CBOVIX VIX OOPC 20191218 003500000030+00084-00035-00022+00036+00080-00014+01272+009372600000455+ 81CBOVIX VIX OOPP 20191218 003500000007-00023+00084+00120+00101-00077-00172+00214+00198- 82CBOVIX VIX OOPP 20191218 003500000180-00257+00305+00298-00284-00220+00280-08671-009366540017579+ 81CBOVIX VIX OOPC 20191218 003750000015-00011+00032-00000+00002-00019+00051-00013-00009+ 82CBOVIX VIX OOPC 20191218 003750000025+00073-00029-00018+00030+00069-00011+01067+009566230000376+ 81CBOVIX VIX OOPP 20191218 003750000005-00021+00089+00121+00101-00081-00180+00218+00200- 82CBOVIX VIX OOPP 20191218 003750000184-00267+00312+00302-00290-00231+00283-08876-009559730019985+ 81CBOVIX VIX OOPC 20191218 004000000014-00010+00028-00001+00002-00017+00045-00010-00008+ 82CBOVIX VIX OOPC 20191218 004000000022+00065-00024-00015+00026+00061-00010+00923+009808930000324+ 81CBOVIX VIX OOPP 20191218 004000000003-00020+00092+00121+00102-00083-00185+00220+00202- 82CBOVIX VIX OOPP 20191218 004000000188-00276+00316+00304-00294-00239+00284-09020-009802090022419+ 81CBOVIX VIX OOPC 20191218 004250000012-00009+00025-00001+00002-00014+00040-00008-00006+ 82CBOVIX VIX OOPC 20191218 004250000019+00057-00020-00013+00022+00054-00008+00790+009975280000274+ 81CBOVIX VIX OOPP 20191218 004250000002-00019+00095+00121+00102-00085-00191+00222+00203- 82CBOVIX VIX OOPP 20191218 004250000191-00283+00320+00307-00298-00246+00286-09153-009968040024855+ 81CBOVIX VIX OOPC 20191218 004500000011-00007+00022-00001+00002-00012+00035-00007-00005+ 82CBOVIX VIX OOPC 20191218 004500000016+00050-00016-00011+00018+00047-00007+00663+010062010000226+ 81CBOVIX VIX OOPP 20191218 004500000001-00018+00099+00122+00102-00088-00196+00224+00205- 82CBOVIX VIX OOPP 20191218 004500000194-00291+00324+00309-00301-00253+00287-09280-010054250027292+ 81CBOVIX VIX OOPC 20191218 004750000010-00007+00020-00001+00002-00011+00031-00006-00004+ 82CBOVIX VIX OOPC 20191218 004750000014+00045-00014-00009+00016+00042-00006+00587+010258160000199+ 81CBOVIX VIX OOPP 20191218 004750000000+00017+00101+00122+00102-00089-00199+00225+00205- 82CBOVIX VIX OOPP 20191218 004750000196-00296+00326+00311-00304-00258+00288-09356-010250170029751+ 81CBOVIX VIX OOPC 20191218 005000000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20191218 005000000012+00040-00012-00008+00014+00037-00005+00516+010407200000174+ 81CBOVIX VIX OOPP 20191218 005000000001+00016+00103+00122+00102-00090-00202+00226+00206- 82CBOVIX VIX OOPP 20191218 005000000197-00300+00328+00312-00306-00263+00289-09427-010398970032211+ 81CBOVIX VIX OOPC 20191218 005500000007-00005+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20191218 005500000009+00031-00008-00006+00010+00029-00004+00378+010529420000124+ 81CBOVIX VIX OOPP 20191218 005500000003+00015+00107+00122+00102-00093-00209+00227+00207- 82CBOVIX VIX OOPP 20191218 005500000201-00309+00332+00314-00309-00271+00290-09565-010520430037132+ 81CBOVIX VIX OOPC 20191218 006000000006-00004+00012-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20191218 006000000007+00026-00006-00004+00008+00024-00003+00305+010798660000099+ 81CBOVIX VIX OOPP 20191218 006000000004+00014+00109+00122+00101-00094-00212+00228+00208- 82CBOVIX VIX OOPP 20191218 006000000202-00314+00334+00315-00311-00276+00291-09637-010789840042079+ 81CBOVIX VIX OOPC 20191218 006500000005-00003+00009-00001+00001-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191218 006500000006+00021-00005-00003+00006+00019-00002+00236+010924780000075+ 81CBOVIX VIX OOPP 20191218 006500000005+00013+00111+00121+00101-00095-00216+00229+00208- 82CBOVIX VIX OOPP 20191218 006500000204-00319+00336+00316-00313-00281+00292-09706-010916180047026+ 81CBOVIX VIX OOPC 20191218 007000000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000004+00016-00003-00002+00005+00015-00002+00172+010924750000053+ 81CBOVIX VIX OOPP 20191218 007000000006+00013+00113+00121+00101-00096-00219+00229+00209- 82CBOVIX VIX OOPP 20191218 007000000206-00324+00337+00317-00315-00285+00292-09770-010916580051975+ 81CBOVIX VIX OOPC 20191218 007500000003-00002+00006-00001+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000003+00013-00002-00002+00003+00012-00001+00127+010924710000038+ 81CBOVIX VIX OOPP 20191218 007500000007+00012+00115+00121+00101-00097-00222+00230+00209- 82CBOVIX VIX OOPP 20191218 007500000207-00328+00338+00318-00316-00289+00293-09815-010918080056931+ 81CBOVIX VIX OOPC 20191218 008000000002-00001+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20191218 008000000002+00010-00002-00001+00002+00009-00001+00094+010924690000028+ 81CBOVIX VIX OOPP 20191218 008000000008+00012+00116+00121+00101-00098-00223+00230+00209- 82CBOVIX VIX OOPP 20191218 008000000208-00330+00339+00319-00317-00291+00293-09847-010921230061892+ 81CBOVIX VIX OOPC 20200122 001000000017-00013-00125-00123-00091+00097+00234-00233-00197+ 82CBOVIX VIX OOPC 20200122 001000000206+00344-00343-00301+00314+00301-00237+09843+004403970008325+ 81CBOVIX VIX OOPP 20200122 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20200122 001000000000+00001+00001+00015-00002-00000+00056-00082-004421740000015+ 81CBOVIX VIX OOPC 20200122 001100000019-00011-00126-00121-00086+00098+00234-00230-00189+ 82CBOVIX VIX OOPC 20200122 001100000205+00343-00340-00288+00311+00300-00214+09721+004412640007359+ 81CBOVIX VIX OOPP 20200122 001100000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20200122 001100000001-00002+00004+00028-00005-00001+00079-00203-004421790000041+ 81CBOVIX VIX OOPC 20200122 001200000022-00008-00127-00116-00079+00099+00233-00225-00178+ 82CBOVIX VIX OOPC 20200122 001200000203+00340-00335-00271+00303+00298-00189+09500+004416280006420+ 81CBOVIX VIX OOPP 20200122 001200000008-00006+00003-00008+00017-00003+00001+00009+00028- 82CBOVIX VIX OOPP 20200122 001200000003-00004+00009+00045-00013-00003+00104-00424-004421850000095+ 81CBOVIX VIX OOPC 20200122 001300000028-00001-00127-00105-00068+00100+00229-00212-00158+ 82CBOVIX VIX OOPC 20200122 001300000197+00333-00320-00242+00286+00293-00165+08982+004891760005608+ 81CBOVIX VIX OOPP 20200122 001300000014-00013+00003-00019+00028-00005+00005+00022+00048- 82CBOVIX VIX OOPP 20200122 001300000009-00011+00024+00074-00030-00008+00128-00941-004895090000275+ 81CBOVIX VIX OOPC 20200122 001400000032-00006+00126-00092-00056+00100+00223-00194-00139+ 82CBOVIX VIX OOPC 20200122 001400000187+00323-00299-00216+00266+00286-00144+08377+005243520004893+ 81CBOVIX VIX OOPP 20200122 001400000018-00021+00002-00032+00040-00004+00011+00040+00067- 82CBOVIX VIX OOPP 20200122 001400000019-00021+00045+00100-00050-00016+00149-01546-005246100000552+ 81CBOVIX VIX OOPC 20200122 001500000036-00012+00123-00080-00046+00098+00215-00177-00122+ 82CBOVIX VIX OOPC 20200122 001500000176+00311-00277-00191+00245+00277-00125+07761+005430110004239+ 81CBOVIX VIX OOPP 20200122 001500000022-00027+00001+00044+00050-00002+00019+00057+00084- 82CBOVIX VIX OOPP 20200122 001500000030-00033+00067+00125-00071-00025+00168-02161-005432390000890+ 81CBOVIX VIX OOPC 20200122 001600000038-00018+00120-00067-00037+00095+00206-00157-00106+ 82CBOVIX VIX OOPC 20200122 001600000164+00297-00252-00168+00223+00265-00110+07111+005692140003705+ 81CBOVIX VIX OOPP 20200122 001600000024-00032+00004+00057+00059-00001-00028+00077+00099- 82CBOVIX VIX OOPP 20200122 001600000042-00048+00092+00148-00093-00036+00183-02812-005694290001349+ 81CBOVIX VIX OOPC 20200122 001700000040-00021+00115-00056-00030+00091+00196-00139-00092+ 82CBOVIX VIX OOPC 20200122 001700000151+00282-00228-00148+00202+00253-00096+06489+005904300003241+ 81CBOVIX VIX OOPP 20200122 001700000026-00035+00009+00068+00066-00005-00038+00095+00113- 82CBOVIX VIX OOPP 20200122 001700000055-00063+00116+00168-00114-00048+00197-03433-005906420001877+ 81CBOVIX VIX OOPC 20200122 001800000041-00024+00111-00046-00023+00086+00186-00122-00080+ 82CBOVIX VIX OOPC 20200122 001800000139+00266-00205-00131+00183+00240-00085+05909+006134080002861+ 81CBOVIX VIX OOPP 20200122 001800000027-00038+00013+00078+00073-00010-00048+00112+00125- 82CBOVIX VIX OOPP 20200122 001800000067-00078+00139+00185-00132-00062+00208-04013-006136250002489+ 81CBOVIX VIX OOPC 20200122 001900000041-00026+00106-00037-00018+00081+00176-00107-00070+ 82CBOVIX VIX OOPC 20200122 001900000128+00251-00183-00116+00166+00226-00075+05382+006349240002539+ 81CBOVIX VIX OOPP 20200122 001900000027-00040+00019+00087+00078-00015-00058+00127+00136- 82CBOVIX VIX OOPP 20200122 001900000078-00093+00161+00200-00149-00075+00218-04540-006351490003161+ 81CBOVIX VIX OOPC 20200122 002000000040-00026+00100-00030-00014+00076+00166-00094-00061+ 82CBOVIX VIX OOPC 20200122 002000000117+00236-00164-00103+00151+00214-00067+04902+006529190002257+ 81CBOVIX VIX OOPP 20200122 002000000026-00041+00024+00094+00082-00020-00068+00140+00144- 82CBOVIX VIX OOPP 20200122 002000000089-00108+00180+00213-00165-00088+00226-05019-006531570003871+ 81CBOVIX VIX OOPC 20200122 002100000040-00027+00095-00024-00010+00071+00156-00082-00054+ 82CBOVIX VIX OOPC 20200122 002100000107+00222-00147-00091+00137+00201-00059+04459+006659130001999+ 81CBOVIX VIX OOPP 20200122 002100000026-00041+00029+00100+00086-00025-00078+00152+00152- 82CBOVIX VIX OOPP 20200122 002100000099-00122+00197+00225-00179-00100+00234-05463-006661670004605+ 81CBOVIX VIX OOPC 20200122 002200000039-00027+00090-00020-00007+00066+00147-00073-00047+ 82CBOVIX VIX OOPC 20200122 002200000099+00209-00132-00081+00125+00189-00053+04078+006838120001800+ 81CBOVIX VIX OOPP 20200122 002200000025-00041+00034+00104+00089-00030-00087+00162+00159- 82CBOVIX VIX OOPP 20200122 002200000107-00135+00212+00234-00191-00112+00239-05844-006840840005399+ 81CBOVIX VIX OOPC 20200122 002300000038-00026+00085-00015-00005+00061+00138-00063-00041+ 82CBOVIX VIX OOPC 20200122 002300000090+00196-00118-00072+00113+00178-00048+03713+006941540001602+ 81CBOVIX VIX OOPP 20200122 002300000023-00040+00039+00109+00091-00035-00096+00171+00165- 82CBOVIX VIX OOPP 20200122 002300000116-00148+00226+00243-00203-00124+00245-06208-006944480006193+ 81CBOVIX VIX OOPC 20200122 002400000036-00026+00081-00012-00003+00057+00130-00056-00037+ 82CBOVIX VIX OOPC 20200122 002400000083+00185-00106-00065+00104+00167-00043+03414+007110920001459+ 81CBOVIX VIX OOPP 20200122 002400000022-00040+00043+00112+00093-00038-00104+00178+00169- 82CBOVIX VIX OOPP 20200122 002400000122-00159+00238+00250-00212-00134+00249-06507-007114090007042+ 81CBOVIX VIX OOPC 20200122 002500000035-00025+00077-00010-00001+00054+00123-00050-00033+ 82CBOVIX VIX OOPC 20200122 002500000077+00174-00096-00059+00095+00157-00039+03138+007248420001325+ 81CBOVIX VIX OOPP 20200122 002500000021-00039+00047+00115+00095-00042-00111+00184+00173- 82CBOVIX VIX OOPP 20200122 002500000129-00170+00248+00257-00221-00144+00253-06782-007251860007900+ 81CBOVIX VIX OOPC 20200122 002600000034-00024+00072-00007-00000-00050+00116-00044-00029+ 82CBOVIX VIX OOPC 20200122 002600000071+00164-00086-00053+00087+00148-00035+02872+007335000001191+ 81CBOVIX VIX OOPP 20200122 002600000020-00038+00052+00117+00096-00046-00118+00190+00177- 82CBOVIX VIX OOPP 20200122 002600000135-00180+00258+00263-00229-00154+00257-07049-007338740008759+ 81CBOVIX VIX OOPC 20200122 002700000033-00023+00069-00005-00001-00047+00109-00039-00026+ 82CBOVIX VIX OOPC 20200122 002700000066+00155-00078-00048+00080+00139-00032+02658+007475350001095+ 81CBOVIX VIX OOPP 20200122 002700000018-00037+00055+00119+00097-00049-00125+00195+00180- 82CBOVIX VIX OOPP 20200122 002700000140-00190+00266+00268-00236-00162+00260-07263-007479400009655+ 81CBOVIX VIX OOPC 20200122 002800000031-00022+00065-00004-00002-00044+00103-00035-00023+ 82CBOVIX VIX OOPC 20200122 002800000061+00146-00071-00044+00074+00131-00030+02452+007577180000999+ 81CBOVIX VIX OOPP 20200122 002800000017-00036+00059+00120+00098-00052-00131+00199+00183- 82CBOVIX VIX OOPP 20200122 002800000145-00198+00274+00272-00242-00170+00263-07469-007581580010551+ 81CBOVIX VIX OOPC 20200122 002900000030-00021+00061-00002-00003-00040+00097-00031-00020+ 82CBOVIX VIX OOPC 20200122 002900000056+00137-00064-00039+00067+00123-00027+02250+007641530000903+ 81CBOVIX VIX OOPP 20200122 002900000016-00035+00063+00122+00099-00055-00137+00203+00185- 82CBOVIX VIX OOPP 20200122 002900000150-00207+00281+00276-00248-00178+00266-07670-007646330011448+ 81CBOVIX VIX OOPC 20200122 003000000029-00020+00058-00001-00003-00038+00092-00027-00018+ 82CBOVIX VIX OOPC 20200122 003000000052+00129-00058-00036+00063+00116-00025+02089+007750200000832+ 81CBOVIX VIX OOPP 20200122 003000000015-00034+00066+00123+00099-00058-00142+00207+00187- 82CBOVIX VIX OOPP 20200122 003000000154-00215+00286+00280-00253-00185+00268-07831-007755390012370+ 81CBOVIX VIX OOPC 20200122 003250000026-00018+00051-00000+00004-00033+00081-00021-00014+ 82CBOVIX VIX OOPC 20200122 003250000044+00113-00047-00030+00053+00101-00021+01759+008017930000692+ 81CBOVIX VIX OOPP 20200122 003250000012-00032+00073+00124+00100-00063-00153+00213+00191- 82CBOVIX VIX OOPP 20200122 003250000162-00231+00297+00286-00263-00200+00272-08160-008024230014711+ 81CBOVIX VIX OOPC 20200122 003500000023-00016+00045-00002+00004-00027+00070-00016-00011+ 82CBOVIX VIX OOPC 20200122 003500000036+00098-00037-00023+00043+00087-00016+01445+008134680000552+ 81CBOVIX VIX OOPP 20200122 003500000009-00030+00079+00126+00100-00069-00164+00218+00195- 82CBOVIX VIX OOPP 20200122 003500000170-00246+00307+00292-00273-00215+00276-08474-008142440017051+ 81CBOVIX VIX OOPC 20200122 003750000021-00014+00040-00002+00005-00024+00062-00013-00009+ 82CBOVIX VIX OOPC 20200122 003750000031+00087-00030-00020+00037+00076-00014+01244+008361280000472+ 81CBOVIX VIX OOPP 20200122 003750000007-00028+00084+00126+00101-00072-00172+00222+00197- 82CBOVIX VIX OOPP 20200122 003750000174-00257+00314+00296-00279-00225+00279-08675-008370550019452+ 81CBOVIX VIX OOPC 20200122 004000000019-00013+00035-00003+00005-00021+00054-00010-00007+ 82CBOVIX VIX OOPC 20200122 004000000027+00077-00025-00016+00031+00067-00012+01056+008504300000394+ 81CBOVIX VIX OOPP 20200122 004000000005-00027+00089+00127+00101-00075-00179+00224+00199- 82CBOVIX VIX OOPP 20200122 004000000179-00267+00319+00300-00285-00234+00281-08862-008515450021856+ 81CBOVIX VIX OOPC 20200122 004250000017-00011+00031-00003+00005-00018+00048-00008-00005+ 82CBOVIX VIX OOPC 20200122 004250000023+00067-00020-00013+00026+00058-00010+00899+008621510000330+ 81CBOVIX VIX OOPP 20200122 004250000003-00025+00093+00127+00100-00078-00186+00227+00200- 82CBOVIX VIX OOPP 20200122 004250000183-00276+00324+00302-00289-00243+00283-09019-008634900024272+ 81CBOVIX VIX OOPC 20200122 004500000015-00010+00028-00003+00004-00016+00043-00006-00004+ 82CBOVIX VIX OOPC 20200122 004500000020+00061-00017-00012+00023+00052-00009+00793+008801440000290+ 81CBOVIX VIX OOPP 20200122 004500000001-00024+00096+00127+00100-00080-00191+00228+00201- 82CBOVIX VIX OOPP 20200122 004500000186-00283+00327+00304-00292-00249+00284-09125-008817070026713+ 81CBOVIX VIX OOPC 20200122 004750000014-00009+00025-00003+00004-00014+00039-00005-00004+ 82CBOVIX VIX OOPC 20200122 004750000018+00054-00014-00010+00020+00047-00007+00690+008923310000250+ 81CBOVIX VIX OOPP 20200122 004750000000+00023+00099+00127+00100-00082-00195+00229+00202- 82CBOVIX VIX OOPP 20200122 004750000188-00289+00330+00306-00296-00255+00285-09227-008941700029154+ 81CBOVIX VIX OOPC 20200122 005000000013-00008+00023-00003+00004-00013+00036-00004-00003+ 82CBOVIX VIX OOPC 20200122 005000000016+00050-00012-00009+00018+00042-00007+00620+009090320000224+ 81CBOVIX VIX OOPP 20200122 005000000001+00022+00101+00127+00100-00083-00198+00230+00203- 82CBOVIX VIX OOPP 20200122 005000000190-00294+00331+00307-00298-00259+00286-09297-009111410031610+ 81CBOVIX VIX OOPC 20200122 005500000011-00007+00019-00003+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20200122 005500000012+00041-00009-00007+00014+00034-00005+00486+009306900000174+ 81CBOVIX VIX OOPP 20200122 005500000003+00021+00105+00127+00100-00086-00205+00231+00204- 82CBOVIX VIX OOPP 20200122 005500000193-00303+00335+00309-00301-00267+00288-09429-009335080036521+ 81CBOVIX VIX OOPC 20200122 006000000009-00005+00015-00002+00003-00008+00023-00002-00001+ 82CBOVIX VIX OOPC 20200122 006000000009+00032-00006-00005+00010+00027-00004+00364+009377770000126+ 81CBOVIX VIX OOPP 20200122 006000000005+00019+00109+00126+00099-00088-00211+00232+00205- 82CBOVIX VIX OOPP 20200122 006000000196-00311+00338+00311-00305-00274+00289-09550-009416650041435+ 81CBOVIX VIX OOPC 20200122 006500000008-00005+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000008+00028-00005-00004+00009+00023-00003+00306+009614770000106+ 81CBOVIX VIX OOPP 20200122 006500000006+00019+00111+00126+00099-00089-00214+00233+00205- 82CBOVIX VIX OOPP 20200122 006500000198-00316+00339+00312-00307-00278+00290-09608-009663460046377+ 81CBOVIX VIX OOPC 20200122 007000000006-00004+00011-00002+00003-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20200122 007000000006+00024-00004-00003+00007+00019-00003+00250+009761650000086+ 81CBOVIX VIX OOPP 20200122 007000000008+00018+00113+00126+00098-00090-00217+00233+00205- 82CBOVIX VIX OOPP 20200122 007000000199-00320+00340+00313-00308-00282+00290-09663-009823610051318+ 81CBOVIX VIX OOPC 20200122 007500000006-00003+00010-00002+00002-00004+00015-00000-00000+ 82CBOVIX VIX OOPC 20200122 007500000005+00020-00003-00002+00006+00016-00002+00210+009923470000072+ 81CBOVIX VIX OOPP 20200122 007500000008+00018+00114+00126+00098-00091-00219+00234+00205- 82CBOVIX VIX OOPP 20200122 007500000200-00323+00341+00313-00309-00284+00291-09702-010000040056266+ 81CBOVIX VIX OOPC 20200122 008000000005-00003+00009-00002+00002-00004+00014-00000-00000+ 82CBOVIX VIX OOPC 20200122 008000000005+00020-00003-00002+00006+00015-00002+00205+010282140000072+ 81CBOVIX VIX OOPP 20200122 008000000008+00017+00114+00126+00098-00091-00219+00234+00205- 82CBOVIX VIX OOPP 20200122 008000000200-00324+00341+00313-00310-00285+00290-09707-010365750061228+ 81CBOVIX VIX OOPC 20200219 001000000021-00015-00128-00125-00086+00094+00237-00235-00192+ 82CBOVIX VIX OOPC 20200219 001000000203+00346-00345-00295+00311+00301-00238+09791+004355390008471+ 81CBOVIX VIX OOPP 20200219 001000000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200219 001000000000+00001+00002+00018-00002-00001+00054-00114-004340800000023+ 81CBOVIX VIX OOPC 20200219 001100000023-00013-00129-00122-00081+00096+00237-00231-00183+ 82CBOVIX VIX OOPC 20200219 001100000203+00345-00341-00281+00307+00300-00215+09648+004347640007515+ 81CBOVIX VIX OOPP 20200219 001100000006-00004+00003-00005+00012-00003+00000+00005+00020- 82CBOVIX VIX OOPP 20200219 001100000000-00002+00006+00032-00006-00002+00076-00258-004340800000059+ 81CBOVIX VIX OOPC 20200219 001200000027-00009-00130-00117-00074+00098+00236-00226-00171+ 82CBOVIX VIX OOPC 20200219 001200000201+00342-00335-00264+00300+00298-00192+09409+004344500006592+ 81CBOVIX VIX OOPP 20200219 001200000010-00008+00003-00010+00019-00004+00001+00011+00032- 82CBOVIX VIX OOPP 20200219 001200000002-00005+00012+00049-00013-00004+00100-00498-004340800000126+ 81CBOVIX VIX OOPC 20200219 001300000032-00002-00131-00106-00063+00099+00232-00212-00153+ 82CBOVIX VIX OOPC 20200219 001300000196+00336-00320-00238+00286+00293-00169+08932+004673210005780+ 81CBOVIX VIX OOPP 20200219 001300000015-00015+00004-00021+00030-00006+00005+00025+00050- 82CBOVIX VIX OOPP 20200219 001300000007-00011+00027+00075-00027-00009+00123-00975-004671170000305+ 81CBOVIX VIX OOPC 20200219 001400000037-00005+00130-00094-00052+00100+00227-00197-00136+ 82CBOVIX VIX OOPC 20200219 001400000188+00327-00302-00213+00268+00287-00148+08406+004827390005027+ 81CBOVIX VIX OOPP 20200219 001400000020-00022+00003-00033+00041-00007+00009+00040+00067- 82CBOVIX VIX OOPP 20200219 001400000015-00020+00045+00100-00045-00015+00144-01502-004826020000543+ 81CBOVIX VIX OOPC 20200219 001500000040-00012+00128-00080-00042+00099+00220-00178-00119+ 82CBOVIX VIX OOPC 20200219 001500000178+00316-00279-00189+00248+00277-00129+07787+005068970004395+ 81CBOVIX VIX OOPP 20200219 001500000024-00029+00001-00046+00051-00006+00017+00059+00084- 82CBOVIX VIX OOPP 20200219 001500000025-00031+00068+00124-00065-00025+00163-02120-005067970000901+ 81CBOVIX VIX OOPC 20200219 001600000043-00018+00125-00067-00033+00096+00212-00158-00104+ 82CBOVIX VIX OOPC 20200219 001600000167+00302-00253-00167+00228+00266-00114+07150+005372550003886+ 81CBOVIX VIX OOPP 20200219 001600000026-00035+00002+00060+00060-00003+00025+00079+00100- 82CBOVIX VIX OOPP 20200219 001600000036-00045+00094+00146-00085-00037+00178-02758-005371770001383+ 81CBOVIX VIX OOPC 20200219 001700000045-00022+00121-00056-00026+00093+00202-00140-00090+ 82CBOVIX VIX OOPC 20200219 001700000155+00288-00229-00147+00208+00254-00100+06556+005540850003409+ 81CBOVIX VIX OOPP 20200219 001700000028-00039+00006+00071+00067-00000-00035+00097+00113- 82CBOVIX VIX OOPP 20200219 001700000048-00059+00118+00166-00105-00048+00192-03352-005540220001898+ 81CBOVIX VIX OOPC 20200219 001800000046-00025+00117-00046-00019+00089+00193-00123-00078+ 82CBOVIX VIX OOPC 20200219 001800000144+00273-00206-00131+00190+00241-00089+05998+005772220003035+ 81CBOVIX VIX OOPP 20200219 001800000029-00042+00010+00081+00074-00005-00044+00114+00125- 82CBOVIX VIX OOPP 20200219 001800000059-00074+00141+00182-00123-00061+00203-03909-005771700002515+ 81CBOVIX VIX OOPC 20200219 001900000046-00027+00112-00037-00014+00084+00183-00108-00068+ 82CBOVIX VIX OOPC 20200219 001900000133+00259-00185-00116+00173+00228-00080+05488+005961620002706+ 81CBOVIX VIX OOPP 20200219 001900000029-00044+00015+00090+00079-00009-00054+00129+00135- 82CBOVIX VIX OOPP 20200219 001900000070-00088+00162+00197-00140-00074+00212-04419-005961190003176+ 81CBOVIX VIX OOPC 20200219 002000000046-00028+00107-00030-00010+00079+00174-00095-00060+ 82CBOVIX VIX OOPC 20200219 002000000123+00245-00166-00103+00158+00216-00071+05018+006104860002408+ 81CBOVIX VIX OOPP 20200219 002000000029-00045+00020+00097+00083-00014-00063+00142+00143- 82CBOVIX VIX OOPP 20200219 002000000081-00102+00181+00210-00155-00086+00221-04890-006104510003869+ 81CBOVIX VIX OOPC 20200219 002100000045-00029+00102-00024-00007+00075+00164-00083-00052+ 82CBOVIX VIX OOPC 20200219 002100000113+00231-00149-00092+00144+00204-00063+04589+006237420002150+ 81CBOVIX VIX OOPP 20200219 002100000028-00046+00025+00103+00087-00019-00073+00154+00151- 82CBOVIX VIX OOPP 20200219 002100000090-00115+00198+00221-00169-00099+00228-05319-006237140004602+ 81CBOVIX VIX OOPC 20200219 002200000044-00029+00097-00019-00004+00070+00156-00073-00046+ 82CBOVIX VIX OOPC 20200219 002200000105+00219-00134-00083+00132+00192-00058+04220+006414800001951+ 81CBOVIX VIX OOPP 20200219 002200000027-00046+00030+00108+00089-00023-00081+00164+00157- 82CBOVIX VIX OOPP 20200219 002200000098-00128+00213+00231-00181-00110+00234-05688-006414600005395+ 81CBOVIX VIX OOPC 20200219 002300000043-00029+00092-00015-00002+00066+00147-00064-00040+ 82CBOVIX VIX OOPC 20200219 002300000096+00207-00120-00074+00121+00181-00052+03868+006525040001753+ 81CBOVIX VIX OOPP 20200219 002300000026-00046+00034+00112+00092-00027-00090+00173+00163- 82CBOVIX VIX OOPP 20200219 002300000107-00140+00227+00239-00192-00121+00240-06040-006524910006187+ 81CBOVIX VIX OOPC 20200219 002400000042-00028+00088-00011-00000-00062+00139-00057-00036+ 82CBOVIX VIX OOPC 20200219 002400000089+00195-00108-00067+00111+00170-00047+03564+006661650001595+ 81CBOVIX VIX OOPP 20200219 002400000025-00045+00039+00116+00093-00031-00098+00180+00167- 82CBOVIX VIX OOPP 20200219 002400000114-00152+00239+00246-00202-00132+00245-06343-006661600007020+ 81CBOVIX VIX OOPC 20200219 002500000040-00028+00084-00008-00002-00058+00132-00050-00032+ 82CBOVIX VIX OOPC 20200219 002500000083+00184-00097-00060+00102+00161-00043+03277+006758350001442+ 81CBOVIX VIX OOPP 20200219 002500000023-00044+00043+00119+00095-00035-00105+00187+00172- 82CBOVIX VIX OOPP 20200219 002500000121-00163+00250+00253-00211-00142+00249-06631-006758380007858+ 81CBOVIX VIX OOPC 20200219 002600000039-00027+00079-00006-00003-00054+00124-00044-00028+ 82CBOVIX VIX OOPC 20200219 002600000076+00174-00087-00054+00093+00151-00038+03006+006829510001299+ 81CBOVIX VIX OOPP 20200219 002600000022-00044+00048+00121+00096-00039-00113+00193+00175- 82CBOVIX VIX OOPP 20200219 002600000127-00173+00260+00259-00220-00151+00254-06902-006829630008706+ 81CBOVIX VIX OOPC 20200219 002700000037-00026+00075-00004-00004-00051+00118-00039-00025+ 82CBOVIX VIX OOPC 20200219 002700000071+00165-00079-00049+00087+00143-00035+02795+006965680001200+ 81CBOVIX VIX OOPP 20200219 002700000021-00043+00052+00123+00097-00042-00119+00198+00178- 82CBOVIX VIX OOPP 20200219 002700000132-00182+00268+00264-00226-00159+00256-07113-006965890009598+ 81CBOVIX VIX OOPC 20200219 002800000036-00025+00072-00003-00005-00048+00112-00035-00022+ 82CBOVIX VIX OOPC 20200219 002800000066+00156-00072-00045+00080+00135-00033+02591+007067360001102+ 81CBOVIX VIX OOPP 20200219 002800000019-00042+00055+00124+00098-00045-00125+00202+00181- 82CBOVIX VIX OOPP 20200219 002800000137-00191+00275+00268-00233-00167+00259-07316-007067680010491+ 81CBOVIX VIX OOPC 20200219 002900000035-00024+00068-00001-00005-00045+00106-00031-00020+ 82CBOVIX VIX OOPC 20200219 002900000061+00147-00065-00041+00074+00127-00030+02393+007136060001004+ 81CBOVIX VIX OOPP 20200219 002900000018-00041+00059+00126+00099-00049-00131+00206+00183- 82CBOVIX VIX OOPP 20200219 002900000142-00200+00282+00272-00239-00175+00262-07515-007136490011384+ 81CBOVIX VIX OOPC 20200219 003000000033-00023+00064-00000+00006-00041+00099-00027-00017+ 82CBOVIX VIX OOPC 20200219 003000000056+00139-00058-00037+00068+00119-00027+02197+007172400000906+ 81CBOVIX VIX OOPP 20200219 003000000016-00040+00063+00127+00099-00052-00137+00210+00186- 82CBOVIX VIX OOPP 20200219 003000000147-00208+00288+00277-00245-00183+00265-07710-007172950012276+ 81CBOVIX VIX OOPC 20200219 003250000030-00020+00057-00002+00007-00036+00088-00020-00013+ 82CBOVIX VIX OOPC 20200219 003250000048+00122-00047-00030+00057+00104-00022+01850+007396680000750+ 81CBOVIX VIX OOPP 20200219 003250000013-00037+00070+00129+00100-00057-00149+00216+00190- 82CBOVIX VIX OOPP 20200219 003250000155-00225+00300+00283-00256-00198+00270-08058-007397580014598+ 81CBOVIX VIX OOPC 20200219 003500000027-00018+00050-00003+00007-00031+00077-00016-00010+ 82CBOVIX VIX OOPC 20200219 003500000040+00107-00037-00024+00048+00091-00018+01561+007571370000622+ 81CBOVIX VIX OOPP 20200219 003500000010-00035+00076+00130+00100-00062-00160+00221+00193- 82CBOVIX VIX OOPP 20200219 003500000163-00240+00309+00289-00265-00211+00273-08346-007572690016947+ 81CBOVIX VIX OOPC 20200219 003750000024-00016+00045-00004+00007-00027+00068-00012-00008+ 82CBOVIX VIX OOPC 20200219 003750000035+00095-00030-00020+00041+00080-00016+01332+007737160000523+ 81CBOVIX VIX OOPP 20200219 003750000008-00033+00082+00131+00100-00066-00168+00225+00195- 82CBOVIX VIX OOPP 20200219 003750000168-00252+00316+00293-00272-00222+00276-08575-007738980019326+ 81CBOVIX VIX OOPC 20200219 004000000022-00015+00040-00004+00007-00023+00061-00009-00006+ 82CBOVIX VIX OOPC 20200219 004000000030+00085-00025-00017+00035+00070-00013+01145+007885500000444+ 81CBOVIX VIX OOPP 20200219 004000000005-00032+00087+00131+00100-00070-00176+00228+00197- 82CBOVIX VIX OOPP 20200219 004000000173-00262+00322+00296-00278-00232+00279-08762-007887910021724+ 81CBOVIX VIX OOPC 20200219 004250000020-00013+00036-00004+00007-00020+00054-00007-00005+ 82CBOVIX VIX OOPC 20200219 004250000026+00075-00020-00014+00030+00062-00011+00979+007989050000373+ 81CBOVIX VIX OOPP 20200219 004250000003-00030+00091+00131+00100-00073-00183+00230+00198- 82CBOVIX VIX OOPP 20200219 004250000177-00272+00327+00299-00283-00240+00281-08928-007992190024130+ 81CBOVIX VIX OOPC 20200219 004500000018-00012+00032-00004+00006-00018+00049-00005-00004+ 82CBOVIX VIX OOPC 20200219 004500000022+00067-00017-00012+00026+00055-00010+00852+008114180000322+ 81CBOVIX VIX OOPP 20200219 004500000001-00029+00095+00131+00099-00075-00188+00231+00199- 82CBOVIX VIX OOPP 20200219 004500000181-00280+00330+00301-00287-00247+00282-09054-008118140026556+ 81CBOVIX VIX OOPC 20200219 004750000016-00010+00029-00004+00006-00016+00043-00004-00003+ 82CBOVIX VIX OOPC 20200219 004750000019+00060-00014-00010+00022+00049-00008+00740+008211580000276+ 81CBOVIX VIX OOPP 20200219 004750000000+00027+00098+00131+00099-00078-00193+00233+00200- 82CBOVIX VIX OOPP 20200219 004750000184-00287+00333+00303-00291-00253+00284-09166-008216530028987+ 81CBOVIX VIX OOPC 20200219 005000000015-00009+00026-00004+00006-00014+00039-00003-00002+ 82CBOVIX VIX OOPC 20200219 005000000017+00055-00012-00008+00020+00044-00007+00654+008328960000242+ 81CBOVIX VIX OOPP 20200219 005000000002+00026+00101+00131+00099-00079-00197+00234+00201- 82CBOVIX VIX OOPP 20200219 005000000186-00292+00335+00305-00293-00258+00285-09252-008334990031431+ 81CBOVIX VIX OOPC 20200219 005500000013-00008+00022-00003+00005-00011+00033-00002-00001+ 82CBOVIX VIX OOPC 20200219 005500000014+00045-00009-00006+00016+00036-00006+00522+008550720000191+ 81CBOVIX VIX OOPP 20200219 005500000004+00025+00105+00130+00098-00082-00204+00235+00202- 82CBOVIX VIX OOPP 20200219 005500000189-00301+00338+00307-00297-00266+00286-09383-008559320036335+ 81CBOVIX VIX OOPC 20200219 006000000011-00006+00018-00003+00004-00009+00027-00001-00001+ 82CBOVIX VIX OOPC 20200219 006000000011+00037-00006-00005+00012+00029-00004+00407+008673710000146+ 81CBOVIX VIX OOPP 20200219 006000000006+00023+00109+00130+00097-00084-00210+00236+00202- 82CBOVIX VIX OOPP 20200219 006000000192-00309+00341+00308-00301-00273+00288-09498-008685940041244+ 81CBOVIX VIX OOPC 20200219 006500000009-00005+00015-00003+00004-00007+00022-00001-00000+ 82CBOVIX VIX OOPC 20200219 006500000009+00031-00005-00004+00010+00024-00003+00324+008796560000115+ 81CBOVIX VIX OOPP 20200219 006500000008+00022+00112+00130+00097-00086-00214+00236+00203- 82CBOVIX VIX OOPP 20200219 006500000194-00316+00342+00309-00303-00278+00288-09580-008813330046167+ 81CBOVIX VIX OOPC 20200219 007000000007-00004+00012-00002+00003-00005+00018-00000-00000+ 82CBOVIX VIX OOPC 20200219 007000000006+00025-00003-00002+00007+00019-00002+00243+008795760000083+ 81CBOVIX VIX OOPP 20200219 007000000010+00021+00115+00129+00096-00088-00219+00237+00203- 82CBOVIX VIX OOPP 20200219 007000000197-00322+00344+00311-00306-00283+00289-09661-008819670051090+ 81CBOVIX VIX OOPC 20200219 007500000006-00004+00011-00002+00003-00005+00016-00000-00000- 82CBOVIX VIX OOPC 20200219 007500000006+00022-00003-00002+00006+00017-00002+00212+009000490000073+ 81CBOVIX VIX OOPP 20200219 007500000010+00021+00116+00129+00096-00088-00221+00237+00203- 82CBOVIX VIX OOPP 20200219 007500000197-00325+00344+00311-00307-00285+00290-09691-009030140056034+ 81CBOVIX VIX OOPC 20200219 008000000006-00003+00010-00002+00003-00004+00015-00000+00000- 82CBOVIX VIX OOPC 20200219 008000000005+00021-00002-00002+00006+00015-00002+00199+009274740000070+ 81CBOVIX VIX OOPP 20200219 008000000011+00020+00117+00129+00096-00088-00222+00237+00203- 82CBOVIX VIX OOPP 20200219 008000000198-00326+00344+00311-00307-00287+00290-09704-009309070060986+ 81CBOVIXW VIX OOPC 20190911 001000000001-00001+00260-00259-00241+00244+00524-00524-00438+ 82CBOVIXW VIX OOPC 20190911 001000000442+00790-00790-00549+00551+00717-00172+09528+039600240005749+ 81CBOVIXW VIX OOPP 20190911 001000000000-00000+00000+00000+00001-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20190911 001000000036-00000+00000+00236-00235-00000+00300-00001-017367370000000+ 81CBOVIXW VIX OOPC 20190911 001050000001-00001+00260-00259-00237+00241+00524-00524-00421+ 82CBOVIXW VIX OOPC 20190911 001050000426+00790-00790-00510+00512+00717-00157+09484+036001520005249+ 81CBOVIXW VIX OOPP 20190911 001050000000-00000+00000+00000+00002-00001-00000+00000+00060- 82CBOVIXW VIX OOPP 20190911 001050000055-00000+00000+00285-00285-00000+00315-00002-015570150000000+ 81CBOVIXW VIX OOPC 20190911 001100000001-00001+00259-00259-00233+00237+00524-00524-00401+ 82CBOVIXW VIX OOPC 20190911 001100000406+00790-00790-00468+00469+00717-00142+09433+032540170004750+ 81CBOVIXW VIX OOPP 20190911 001100000000-00000+00000+00000+00003-00002-00000+00000+00088- 82CBOVIXW VIX OOPP 20190911 001100000084-00000+00000+00335-00335-00000+00330-00002-013849980000000+ 81CBOVIXW VIX OOPC 20190911 001150000001-00001+00259-00258-00227+00232+00524-00524-00377+ 82CBOVIXW VIX OOPC 20190911 001150000381+00790-00790-00422+00423+00717-00127+09373+029196860004250+ 81CBOVIXW VIX OOPP 20190911 001150000000-00000+00000+00000+00006-00004-00000+00000+00125- 82CBOVIXW VIX OOPP 20190911 001150000123-00000+00000+00385-00385-00000+00345-00002-012199450000000+ 81CBOVIXW VIX OOPC 20190911 001200000001-00001+00259-00258-00220+00225+00524-00524-00347+ 82CBOVIXW VIX OOPC 20190911 001200000350+00790-00790-00374+00374+00717-00112+09302+025953220003750+ 81CBOVIXW VIX OOPP 20190911 001200000000-00000+00000+00000+00010-00006-00000+00000+00170- 82CBOVIXW VIX OOPP 20190911 001200000169-00000+00000+00435-00435-00000+00360-00003-010608180000000+ 81CBOVIXW VIX OOPC 20190911 001250000001-00001+00258-00258-00210+00216+00524-00524-00311+ 82CBOVIXW VIX OOPC 20190911 001250000314+00790-00790-00325+00325+00717-00097+09215+022792660003250+ 81CBOVIXW VIX OOPP 20190911 001250000000-00000+00000+00000+00018-00013-00000+00000+00218- 82CBOVIXW VIX OOPP 20190911 001250000218-00000+00000+00485-00485-00000+00375-00003-009071730000000+ 81CBOVIXW VIX OOPC 20190911 001300000002-00001+00258-00257-00197+00203+00524-00523-00270+ 82CBOVIXW VIX OOPC 20190911 001300000272+00790-00790-00275+00275+00717-00083+09105+019710710002750+ 81CBOVIXW VIX OOPP 20190911 001300000000-00000+00000+00000+00036-00031-00000+00000+00268- 82CBOVIXW VIX OOPP 20190911 001300000268-00000+00000+00535-00535-00000+00390-00014-008517970000000+ 81CBOVIXW VIX OOPC 20190911 001350000002-00001+00257-00257-00180+00185+00523-00523-00224+ 82CBOVIXW VIX OOPC 20190911 001350000225+00790-00790-00225+00225+00717-00068+08948+016757990002253+ 81CBOVIXW VIX OOPP 20190911 001350000000-00000+00000+00000+00067-00062-00000+00000+00318- 82CBOVIXW VIX OOPP 20190911 001350000318-00000+00000+00585-00585-00000+00405-00084-008466440000003+ 81CBOVIXW VIX OOPC 20190911 001400000002-00002+00256-00256-00155+00159+00522-00522-00176+ 82CBOVIXW VIX OOPC 20190911 001400000176+00789-00789-00176+00176+00717-00053+08681+014119530001763+ 81CBOVIXW VIX OOPP 20190911 001400000001-00001+00001+00001+00106-00103-00001+00001+00367- 82CBOVIXW VIX OOPP 20190911 001400000367-00001+00001+00633-00633-00000+00419-00340-008395390000013+ 81CBOVIXW VIX OOPC 20190911 001450000003-00002+00252-00252-00122+00125+00519-00519-00130+ 82CBOVIXW VIX OOPC 20190911 001450000130+00785-00785-00130+00130+00716-00039+08151+012091260001297+ 81CBOVIXW VIX OOPP 20190911 001450000002-00001+00005+00005+00149-00147-00005+00005+00413- 82CBOVIXW VIX OOPP 20190911 001450000413-00005+00005+00680-00680-00001+00433-01013-008293230000047+ 81CBOVIXW VIX OOPC 20190911 001500000003-00003+00240-00239-00089+00091+00506-00506-00093+ 82CBOVIXW VIX OOPC 20190911 001500000093+00772-00772-00093+00093+00712-00028+06991+011995700000928+ 81CBOVIXW VIX OOPP 20190911 001500000003-00003+00018+00018+00185-00184-00018+00018+00450- 82CBOVIXW VIX OOPP 20190911 001500000450-00018+00018+00717-00717-00005+00444-02603-009438360000178+ 81CBOVIXW VIX OOPC 20190911 001600000003-00003+00198-00196-00038+00039+00460-00460-00039+ 82CBOVIXW VIX OOPC 20190911 001600000039+00726-00726-00039+00039+00698-00012+04158+011682400000389+ 81CBOVIXW VIX OOPP 20190911 001600000003-00003+00062+00063+00238-00238-00064+00064+00504- 82CBOVIXW VIX OOPP 20190911 001600000504-00064+00064+00771-00771-00019+00460-06106-009451830000638+ 81CBOVIXW VIX OOPC 20190911 001700000003-00003+00140-00134-00024+00024+00377-00376-00024+ 82CBOVIXW VIX OOPC 20190911 001700000024+00641-00641-00024+00024+00672-00007+02467+015092130000243+ 81CBOVIXW VIX OOPP 20190911 001700000002-00002+00128+00134+00252-00252-00148+00149+00519- 82CBOVIXW VIX OOPP 20190911 001700000519-00149+00149+00786-00786-00045+00465-08086-012173250001493+ 81CBOVIXW VIX OOPC 20190911 001800000002-00002+00102-00094-00018+00018+00300-00295-00018+ 82CBOVIXW VIX OOPC 20190911 001800000018+00550-00549-00018+00018+00644-00006+01710+018554370000185+ 81CBOVIXW VIX OOPP 20190911 001800000002-00002+00176+00184+00258-00258-00234+00237+00525- 82CBOVIXW VIX OOPP 20190911 001800000525-00243+00243+00791-00791-00073+00467-08912-014673060002435+ 81CBOVIXW VIX OOPC 20190911 001900000002-00002+00074-00066-00012+00012+00237-00230-00013+ 82CBOVIXW VIX OOPC 20190911 001900000013+00465-00462-00013+00013+00616-00004+01162+020630830000127+ 81CBOVIXW VIX OOPP 20190911 001900000001-00001+00215+00222+00264-00264-00314+00319+00530- 82CBOVIXW VIX OOPP 20190911 001900000530-00335+00336+00797-00797-00101+00468-09584-014649340003377+ 81CBOVIXW VIX OOPC 20190911 002000000001-00001+00052-00044-00007+00007+00182-00173-00007+ 82CBOVIXW VIX OOPC 20190911 002000000007+00386-00381-00007+00007+00587-00002+00717+021477590000075+ 81CBOVIXW VIX OOPP 20190911 002000000003-00003-00237+00243+00269-00269-00380+00389+00536- 82CBOVIXW VIX OOPP 20190911 002000000536-00425+00428+00802-00802-00130+00470-09862-014649340004324+ 81CBOVIXW VIX OOPC 20190911 002100000001-00001+00040-00034-00006+00006+00145-00136-00006+ 82CBOVIXW VIX OOPC 20190911 002100000006+00321-00313-00006+00006+00558-00002+00566+023762720000062+ 81CBOVIXW VIX OOPP 20190911 002100000004-00004-00250+00254+00270-00270-00435+00444+00537- 82CBOVIXW VIX OOPP 20190911 002100000537-00512+00517+00804-00804-00159+00470-09959-014649340005312+ 81CBOVIXW VIX OOPC 20190911 002200000001-00001+00031-00026-00005+00005+00116-00107-00005+ 82CBOVIXW VIX OOPC 20190911 002200000005+00267-00257-00005+00005+00528-00001+00440+025565170000050+ 81CBOVIXW VIX OOPP 20190911 002200000005-00005-00257+00259+00271-00271-00473+00482+00538- 82CBOVIXW VIX OOPP 20190911 002200000538-00589+00597+00805-00805-00189+00471-09988-014649340006299+ 81CBOVIXW VIX OOPC 20190911 002300000001-00001+00024-00019-00004+00004+00092-00083-00004+ 82CBOVIXW VIX OOPC 20190911 002300000004+00220-00210-00004+00004+00499-00001+00331+026861940000038+ 81CBOVIXW VIX OOPP 20190911 002300000006-00006-00259+00260+00273-00273-00497+00504+00539- 82CBOVIXW VIX OOPP 20190911 002300000539-00652+00662+00806-00806-00219+00471-09996-014649340007287+ 81CBOVIXW VIX OOPC 20190911 002400000001-00001+00020-00016-00003+00003+00076-00068-00003+ 82CBOVIXW VIX OOPC 20190911 002400000003+00185-00175-00003+00003+00469-00001+00274+028526570000032+ 81CBOVIXW VIX OOPP 20190911 002400000007-00007-00259+00260+00273-00273-00512+00516+00540- 82CBOVIXW VIX OOPP 20190911 002400000540-00702+00712+00807-00807-00248+00471-09998-014649340008281+ 81CBOVIXW VIX OOPC 20190911 002500000000-00000+00014-00011-00002+00002+00057-00049-00002+ 82CBOVIXW VIX OOPC 20190911 002500000002+00147-00137-00002+00002+00440-00001+00172+028500350000019+ 81CBOVIXW VIX OOPP 20190911 002500000008-00008-00259+00259+00275-00275-00518+00521+00541- 82CBOVIXW VIX OOPP 20190911 002500000541-00736+00746+00808-00808-00278+00472-09998-014649340009268+ 81CBOVIXW VIX OOPC 20190911 002600000000-00000+00009-00007-00001+00001+00042-00035-00001+ 82CBOVIXW VIX OOPC 20190911 002600000001+00115-00106-00001+00001+00411-00000+00106+028478140000011+ 81CBOVIXW VIX OOPP 20190911 002600000009-00009-00258+00258+00275-00275-00522+00523+00542- 82CBOVIXW VIX OOPP 20190911 002600000542-00759+00767+00809-00809-00308+00472-09998-014649340010260+ 81CBOVIXW VIX OOPC 20190911 002700000000-00000+00006-00004-00001+00001+00030-00025-00001+ 82CBOVIXW VIX OOPC 20190911 002700000001+00089-00080-00001+00001+00382-00000+00065+028459110000007+ 81CBOVIXW VIX OOPP 20190911 002700000009-00009-00257+00257+00276-00276-00523+00524+00542- 82CBOVIXW VIX OOPP 20190911 002700000542-00773+00779+00809-00809-00338+00472-09998-014649340011255+ 81CBOVIXW VIX OOPC 20190911 002800000000-00000+00004-00003-00000+00000+00022-00018-00000+ 82CBOVIXW VIX OOPC 20190911 002800000000+00069-00060-00000+00000+00354-00000+00039+028442630000004+ 81CBOVIXW VIX OOPP 20190911 002800000009-00009-00257+00257+00276-00276-00523+00524+00543- 82CBOVIXW VIX OOPP 20190911 002800000543-00782+00785+00809-00809-00368+00472-09998-014649340012252+ 81CBOVIXW VIX OOPC 20190911 002900000000-00000+00003-00002-00000+00000+00015-00012-00000+ 82CBOVIXW VIX OOPC 20190911 002900000000+00052-00045-00000+00000+00326-00000+00023+028428280000002+ 81CBOVIXW VIX OOPP 20190911 002900000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190911 002900000543-00786+00788+00810-00810-00397+00472-09998-014649340013251+ 81CBOVIXW VIX OOPC 20190911 003000000000-00000+00002-00001-00000+00000+00011-00008-00000+ 82CBOVIXW VIX OOPC 20190911 003000000000+00039-00033-00000+00000+00299-00000+00014+028415500000001+ 81CBOVIXW VIX OOPP 20190911 003000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190911 003000000543-00788+00789+00810-00810-00427+00472-09998-014649340014250+ 81CBOVIXW VIX OOPC 20190911 003250000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190911 003250000000+00019-00015-00000+00000+00235-00000+00003+028389200000000+ 81CBOVIXW VIX OOPP 20190911 003250000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190911 003250000543-00790+00790+00810-00810-00501+00472-09998-014649340016748+ 81CBOVIXW VIX OOPC 20190911 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190911 003500000000+00009-00007-00000+00000+00181-00000+00001+028909250000000+ 81CBOVIXW VIX OOPP 20190911 003500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190911 003500000543-00790+00790+00810-00810-00570+00472-09998-014649340019248+ 81CBOVIXW VIX OOPC 20190911 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190911 003750000000+00007-00005-00000+00000+00142-00000+00001+031173180000000+ 81CBOVIXW VIX OOPP 20190911 003750000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190911 003750000543-00790+00790+00810-00810-00628+00472-09998-014649340021747+ 81CBOVIXW VIX OOPC 20190911 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190911 004000000000+00005-00004-00000+00000+00112-00000+00001+033277090000000+ 81CBOVIXW VIX OOPP 20190911 004000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190911 004000000543-00790+00790+00810-00810-00670+00472-09998-014649340024247+ 81CBOVIXW VIX OOPC 20190911 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190911 004250000000+00004-00003-00000+00000+00090-00000+00001+035238770000000+ 81CBOVIXW VIX OOPP 20190911 004250000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190911 004250000543-00790+00790+00810-00810-00696+00472-09998-014649340026747+ 81CBOVIXW VIX OOPC 20190911 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190911 004500000000+00003-00002-00000+00000+00073-00000+00001+037075990000000+ 81CBOVIXW VIX OOPP 20190911 004500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190911 004500000543-00790+00790+00810-00810-00709+00472-09998-014649340029247+ 81CBOVIXW VIX OOPC 20190911 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190911 004750000000+00003-00002-00000+00000+00060-00000+00001+038806530000000+ 81CBOVIXW VIX OOPP 20190911 004750000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190911 004750000543-00790+00790+00810-00810-00714+00472-09998-014649340031746+ 81CBOVIXW VIX OOPC 20190911 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190911 005000000000+00002-00002-00000+00000+00050-00000+00001+040439280000000+ 81CBOVIXW VIX OOPP 20190911 005000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190911 005000000543-00790+00790+00810-00810-00716+00472-09998-014649340034246+ 81CBOVIXW VIX OOPC 20190911 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 005500000000+00002-00001-00000+00000+00036-00000+00000+043452920000000+ 81CBOVIXW VIX OOPP 20190911 005500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190911 005500000543-00790+00790+00810-00810-00717+00472-09998-014649340039245+ 81CBOVIXW VIX OOPC 20190911 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 006000000000+00001-00001-00000+00000+00027-00000+00000+046182080000000+ 81CBOVIXW VIX OOPP 20190911 006000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190911 006000000543-00790+00790+00810-00810-00717+00472-09998-014649340044245+ 81CBOVIXW VIX OOPC 20190911 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 006500000000+00001-00001-00000+00000+00021-00000+00000+048677140000000+ 81CBOVIXW VIX OOPP 20190911 006500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190911 006500000543-00790+00790+00810-00810-00717+00472-09998-014649340049244+ 81CBOVIXW VIX OOPC 20190911 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 007000000000+00001-00001-00000+00000+00017-00000+00000+050970700000000+ 81CBOVIXW VIX OOPP 20190911 007000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190911 007000000543-00790+00790+00810-00810-00717+00472-09998-014649340054244+ 81CBOVIXW VIX OOPC 20190911 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 007500000000+00001-00001-00000+00000+00014-00000+00000+053092390000000+ 81CBOVIXW VIX OOPP 20190911 007500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190911 007500000543-00790+00790+00810-00810-00717+00472-09998-014649340059243+ 81CBOVIXW VIX OOPC 20190911 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 008000000000+00001-00001-00000+00000+00012-00000+00000+055065920000000+ 81CBOVIXW VIX OOPP 20190911 008000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190911 008000000543-00790+00790+00810-00810-00717+00472-09998-014649340064243+ 81CBOVIXW VIX OOPC 20190925 001000000004-00001+00262-00260-00241+00249+00526-00524-00454+ 82CBOVIXW VIX OOPC 20190925 001000000466+00791-00790-00606+00617+00717-00204+09551+015908860006808+ 81CBOVIXW VIX OOPP 20190925 001000000000-00000+00000+00000+00003-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20190925 001000000020-00000+00000+00153-00145-00000+00299-00013-008396010000001+ 81CBOVIXW VIX OOPC 20190925 001050000004-00001+00262-00259-00238+00247+00525-00524-00443+ 82CBOVIXW VIX OOPC 20190925 001050000456+00791-00790-00578+00587+00717-00189+09509+014684880006310+ 81CBOVIXW VIX OOPP 20190925 001050000000-00000+00000+00000+00006-00002-00000+00000+00046- 82CBOVIXW VIX OOPP 20190925 001050000034-00000+00000+00195-00188-00000+00314-00031-008387860000003+ 81CBOVIXW VIX OOPC 20190925 001100000004-00001+00261-00259-00234+00245+00524-00524-00429+ 82CBOVIXW VIX OOPC 20190925 001100000442+00790-00790-00545+00554+00717-00174+09457+013560730005814+ 81CBOVIXW VIX OOPP 20190925 001100000001-00000+00001+00001+00011-00005-00001+00001+00067- 82CBOVIXW VIX OOPP 20190925 001100000053-00001+00001+00238-00233-00000+00329-00067-008378790000007+ 81CBOVIXW VIX OOPC 20190925 001150000005-00001+00260-00258-00229+00241+00524-00523-00412+ 82CBOVIXW VIX OOPC 20190925 001150000426+00789-00789-00509+00516+00717-00160+09386+012556270005322+ 81CBOVIXW VIX OOPP 20190925 001150000001-00001+00001+00001+00017-00009-00001+00001+00092- 82CBOVIXW VIX OOPP 20190925 001150000078-00001+00001+00284-00280-00000+00344-00133-008368660000014+ 81CBOVIXW VIX OOPC 20190925 001200000005-00002+00259-00256-00223+00236+00522-00521-00391+ 82CBOVIXW VIX OOPC 20190925 001200000405+00788-00788-00470+00475+00716-00145+09287+011691940004837+ 81CBOVIXW VIX OOPP 20190925 001200000002-00001+00002+00003+00026-00015-00003+00003+00120- 82CBOVIXW VIX OOPP 20190925 001200000107-00003+00003+00330-00327-00001+00359-00240-008357310000028+ 81CBOVIXW VIX OOPC 20190925 001250000006-00002+00257-00254-00215+00229+00520-00519-00367+ 82CBOVIXW VIX OOPC 20190925 001250000381+00786-00785-00428+00432+00716-00131+09145+010980290004360+ 81CBOVIXW VIX OOPP 20190925 001250000002-00002+00004+00005+00036-00023-00005+00005+00152- 82CBOVIXW VIX OOPP 20190925 001250000139-00005+00005+00376-00374-00002+00373-00404-008344520000051+ 81CBOVIXW VIX OOPC 20190925 001300000006-00003+00255-00251-00205+00221+00517-00515-00339+ 82CBOVIXW VIX OOPC 20190925 001300000352+00782-00782-00385+00388+00714-00117+08948+010419240003896+ 81CBOVIXW VIX OOPP 20190925 001300000003-00003+00007+00008+00050-00034-00008+00009+00186- 82CBOVIXW VIX OOPP 20190925 001300000175-00009+00009+00421-00420-00003+00387-00637-008330030000087+ 81CBOVIXW VIX OOPC 20190925 001350000007-00004+00251-00247-00193+00209+00512-00510-00309+ 82CBOVIXW VIX OOPC 20190925 001350000320+00777-00776-00343+00344+00713-00103+08681+009992170003449+ 81CBOVIXW VIX OOPP 20190925 001350000005-00004+00011+00013+00065-00048-00013+00014+00222- 82CBOVIXW VIX OOPP 20190925 001350000212-00014+00014+00466-00465-00004+00400-00951-008313530000140+ 81CBOVIXW VIX OOPC 20190925 001400000008-00005+00247-00242-00179+00196+00506-00505-00277+ 82CBOVIXW VIX OOPC 20190925 001400000286+00771-00771-00299+00300+00711-00090+08381+009453500003005+ 81CBOVIXW VIX OOPP 20190925 001400000006-00005+00015+00018+00081-00063-00019+00019+00258- 82CBOVIXW VIX OOPP 20190925 001400000250-00019+00020+00510-00509-00006+00413-01287-008040180000195+ 81CBOVIXW VIX OOPC 20190925 001450000009-00006+00239-00231-00162+00180+00494-00491-00246+ 82CBOVIXW VIX OOPC 20190925 001450000254+00758-00757-00264+00264+00707-00079+07874+009652800002646+ 81CBOVIXW VIX OOPP 20190925 001450000007-00007+00024+00030+00101-00083-00032+00033+00291- 82CBOVIXW VIX OOPP 20190925 001450000285-00033+00034+00545-00545-00010+00424-01885-008502520000336+ 81CBOVIXW VIX OOPC 20190925 001500000010-00007+00229-00219-00146+00163+00479-00475-00218+ 82CBOVIXW VIX OOPC 20190925 001500000224+00741-00739-00232+00232+00702-00070+07323+009889200002326+ 81CBOVIXW VIX OOPP 20190925 001500000008-00009+00035+00043+00119-00102-00048+00050+00321- 82CBOVIXW VIX OOPP 20190925 001500000315-00051+00051+00577-00577-00015+00434-02513-008893550000515+ 81CBOVIXW VIX OOPC 20190925 001600000011-00009+00208-00194-00115+00130+00447-00440-00163+ 82CBOVIXW VIX OOPC 20190925 001600000168+00704-00702-00171+00171+00690-00051+06216+009793180001712+ 81CBOVIXW VIX OOPP 20190925 001600000009-00010+00057+00070+00153-00138-00081+00086+00377- 82CBOVIXW VIX OOPP 20190925 001600000374-00088+00089+00639-00638-00027+00452-03732-008943010000900+ 81CBOVIXW VIX OOPC 20190925 001700000011-00010+00182-00163-00091+00104+00402-00390-00128+ 82CBOVIXW VIX OOPC 20190925 001700000131+00649-00643-00134+00134+00671-00040+05116+010586520001341+ 81CBOVIXW VIX OOPP 20190925 001700000010-00011+00085+00103+00179-00166-00128+00139+00413- 82CBOVIXW VIX OOPP 20190925 001700000411-00145+00149+00676-00676-00046+00463-04934-009777760001528+ 81CBOVIXW VIX OOPC 20190925 001800000011-00010+00158-00136-00071+00082+00358-00342-00100+ 82CBOVIXW VIX OOPC 20190925 001800000102+00593-00582-00104+00104+00650-00031+04184+011140450001042+ 81CBOVIXW VIX OOPP 20190925 001800000009-00011+00111+00133+00199-00189-00175+00191+00442- 82CBOVIXW VIX OOPP 20190925 001800000440-00204+00213+00706-00706-00067+00472-05940-010311860002228+ 81CBOVIXW VIX OOPC 20190925 001900000010-00009+00135-00112-00055+00064+00316-00295-00076+ 82CBOVIXW VIX OOPC 20190925 001900000078+00536-00521-00079+00079+00628-00024+03370+011426160000789+ 81CBOVIXW VIX OOPP 20190925 001900000008-00010+00136+00159+00216-00208-00220+00240+00466- 82CBOVIXW VIX OOPP 20190925 001900000465-00263+00277+00731-00731-00089+00480-06819-010532910002974+ 81CBOVIXW VIX OOPC 20190925 002000000009-00008+00117-00093-00045+00053+00278-00254-00063+ 82CBOVIXW VIX OOPC 20190925 002000000065+00481-00461-00066+00066+00602-00020+02816+012213470000658+ 81CBOVIXW VIX OOPP 20190925 002000000008-00009+00155+00180+00226-00219-00261+00285+00479- 82CBOVIXW VIX OOPP 20190925 002000000478-00323+00341+00744-00744-00115+00484-07410-011238510003843+ 81CBOVIXW VIX OOPC 20190925 002100000009-00008+00101-00077-00037+00044+00244-00217-00051+ 82CBOVIXW VIX OOPC 20190925 002100000052+00430-00406-00053+00053+00576-00016+02328+012696930000533+ 81CBOVIXW VIX OOPP 20190925 002100000006-00008+00173+00197+00235-00229-00299+00325+00491- 82CBOVIXW VIX OOPP 20190925 002100000490-00378+00400+00756-00756-00141+00488-07935-011606410004716+ 81CBOVIXW VIX OOPC 20190925 002200000008-00007+00086-00063-00029+00035+00212-00185-00040+ 82CBOVIXW VIX OOPC 20190925 002200000041+00382-00356-00042+00042+00550-00013+01891+012956060000417+ 81CBOVIXW VIX OOPP 20190925 002200000005-00007+00190+00213+00243-00238-00334+00362+00502- 82CBOVIXW VIX OOPP 20190925 002200000502-00430+00456+00768-00768-00168+00491-08412-011699230005600+ 81CBOVIXW VIX OOPC 20190925 002300000007-00006+00077-00055-00026+00031+00190-00162-00036+ 82CBOVIXW VIX OOPC 20190925 002300000037+00345-00316-00038+00038+00523-00011+01680+013824870000382+ 81CBOVIXW VIX OOPP 20190925 002300000005-00007+00200+00221+00246-00242-00359+00386+00506- 82CBOVIXW VIX OOPP 20190925 002300000505-00471+00500+00772-00772-00196+00492-08628-012455900006563+ 81CBOVIXW VIX OOPC 20190925 002400000007-00006+00069-00048-00023+00028+00171-00144-00033+ 82CBOVIXW VIX OOPC 20190925 002400000034+00313-00283-00035+00035+00496-00010+01496+014556200000346+ 81CBOVIXW VIX OOPP 20190925 002400000004-00006+00209+00228+00248-00245-00380+00407+00509- 82CBOVIXW VIX OOPP 20190925 002400000509-00508+00538+00775-00775-00223+00493-08821-013058710007527+ 81CBOVIXW VIX OOPC 20190925 002500000006-00005+00062-00042-00021+00025+00154-00127-00029+ 82CBOVIXW VIX OOPC 20190925 002500000030+00284-00253-00031+00031+00470-00009+01328+015161670000311+ 81CBOVIXW VIX OOPP 20190925 002500000003-00006+00217+00235+00251-00248-00399+00425+00513- 82CBOVIXW VIX OOPP 20190925 002500000512-00540+00571+00779-00779-00250+00494-08997-013511760008491+ 81CBOVIXW VIX OOPC 20190925 002600000006-00005+00056-00037-00018+00022+00139-00113-00026+ 82CBOVIXW VIX OOPC 20190925 002600000027+00258-00227-00027+00028+00446-00008+01174+015647630000276+ 81CBOVIXW VIX OOPP 20190925 002600000003-00005+00224+00240+00253-00251-00417+00442+00516- 82CBOVIXW VIX OOPP 20190925 002600000516-00571+00601+00782-00782-00276+00495-09163-013809440009455+ 81CBOVIXW VIX OOPC 20190925 002700000005-00004+00050-00032-00016+00019+00125-00100-00023+ 82CBOVIXW VIX OOPC 20190925 002700000023+00233-00203-00024+00024+00422-00007+01028+016015610000240+ 81CBOVIXW VIX OOPP 20190925 002700000002-00005+00231+00246+00256-00254-00434+00457+00519- 82CBOVIXW VIX OOPP 20190925 002700000519-00600+00630+00786-00786-00302+00496-09324-013932360010418+ 81CBOVIXW VIX OOPC 20190925 002800000005-00004+00044-00028-00013+00017+00111-00087-00019+ 82CBOVIXW VIX OOPC 20190925 002800000020+00210-00180-00020+00020+00399-00006+00888+016261740000205+ 81CBOVIXW VIX OOPP 20190925 002800000002-00004+00238+00251+00258-00257-00451+00473+00523- 82CBOVIXW VIX OOPP 20190925 002800000523-00629+00659+00789-00789-00328+00497-09485-013834970011382+ 81CBOVIXW VIX OOPC 20190925 002900000004-00003+00038-00023-00011+00014+00098-00075-00016+ 82CBOVIXW VIX OOPC 20190925 002900000017+00188-00158-00017+00017+00376-00005+00751+016374890000169+ 81CBOVIXW VIX OOPP 20190925 002900000001-00003+00246+00256+00261-00260-00469+00489+00526- 82CBOVIXW VIX OOPP 20190925 002900000526-00660+00689+00793-00793-00355+00499-09652-013403710012346+ 81CBOVIXW VIX OOPC 20190925 003000000004-00003+00032-00019-00009+00011+00085-00064-00013+ 82CBOVIXW VIX OOPC 20190925 003000000013+00166-00137-00013+00013+00354-00004+00614+016332060000134+ 81CBOVIXW VIX OOPP 20190925 003000000000+00002+00256+00263+00263-00263-00492+00508+00530- 82CBOVIXW VIX OOPP 20190925 003000000530-00701+00726+00796-00796-00384+00500-09837-012218600013309+ 81CBOVIXW VIX OOPC 20190925 003250000002-00002+00022-00012-00005+00007+00059-00042-00007+ 82CBOVIXW VIX OOPC 20190925 003250000008+00120-00095-00008+00008+00301-00002+00376+016316810000076+ 81CBOVIXW VIX OOPP 20190925 003250000004-00003-00257+00261+00269-00269-00506+00517+00535- 82CBOVIXW VIX OOPP 20190925 003250000535-00735+00755+00802-00802-00444+00501-09924-012218600015749+ 81CBOVIXW VIX OOPC 20190925 003500000002-00001+00014-00007-00003+00004+00041-00027-00004+ 82CBOVIXW VIX OOPC 20190925 003500000004+00087-00065-00004+00004+00253-00001+00229+016304830000044+ 81CBOVIXW VIX OOPP 20190925 003500000006-00006-00258+00260+00272-00272-00514+00521+00539- 82CBOVIXW VIX OOPP 20190925 003500000539-00757+00772+00805-00805-00497+00502-09962-012218600018214+ 81CBOVIXW VIX OOPC 20190925 003750000001-00001+00009-00004-00002+00002+00028-00017-00002+ 82CBOVIXW VIX OOPC 20190925 003750000002+00062-00044-00002+00002+00211-00001+00138+016295180000025+ 81CBOVIXW VIX OOPP 20190925 003750000007-00007-00258+00259+00274-00274-00519+00523+00541- 82CBOVIXW VIX OOPP 20190925 003750000541-00771+00781+00807-00807-00544+00503-09978-012218600020694+ 81CBOVIXW VIX OOPC 20190925 004000000001-00001+00006-00003-00001+00001+00019-00011-00001+ 82CBOVIXW VIX OOPC 20190925 004000000001+00044-00030-00001+00001+00175-00000+00083+016287240000014+ 81CBOVIXW VIX OOPP 20190925 004000000008-00008-00258+00258+00275-00275-00521+00524+00542- 82CBOVIXW VIX OOPP 20190925 004000000542-00779+00785+00808-00808-00583+00503-09985-012218600023181+ 81CBOVIXW VIX OOPC 20190925 004250000000-00000+00004-00002-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20190925 004250000001+00031-00020-00001+00001+00143-00000+00050+016280570000008+ 81CBOVIXW VIX OOPP 20190925 004250000009-00009-00257+00258+00276-00276-00522+00524+00542- 82CBOVIXW VIX OOPP 20190925 004250000542-00784+00788+00809-00809-00615+00503-09988-012218600025672+ 81CBOVIXW VIX OOPC 20190925 004500000000-00000+00003-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190925 004500000000+00022-00013-00000+00000+00117-00000+00030+016274900000005+ 81CBOVIXW VIX OOPP 20190925 004500000009-00009-00257+00257+00276-00276-00523+00524+00543- 82CBOVIXW VIX OOPP 20190925 004500000543-00786+00789+00809-00809-00641+00503-09989-012218600028167+ 81CBOVIXW VIX OOPC 20190925 004750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190925 004750000000+00016-00009-00000+00000+00095-00000+00018+016270030000003+ 81CBOVIXW VIX OOPP 20190925 004750000009-00009-00257+00257+00276-00276-00523+00524+00543- 82CBOVIXW VIX OOPP 20190925 004750000543-00788+00790+00809-00809-00661+00504-09990-012218600030662+ 81CBOVIXW VIX OOPC 20190925 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190925 005000000000+00011-00006-00000+00000+00077-00000+00011+016265780000002+ 81CBOVIXW VIX OOPP 20190925 005000000010-00010-00257+00257+00276-00276-00523+00524+00543- 82CBOVIXW VIX OOPP 20190925 005000000543-00789+00790+00810-00810-00676+00504-09990-012218600033159+ 81CBOVIXW VIX OOPC 20190925 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190925 005500000000+00005-00003-00000+00000+00050-00000+00004+016258740000001+ 81CBOVIXW VIX OOPP 20190925 005500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190925 005500000543-00790+00790+00810-00810-00696+00504-09990-012218600038153+ 81CBOVIXW VIX OOPC 20190925 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190925 006000000000+00003-00001-00000+00000+00032-00000+00001+016253180000000+ 81CBOVIXW VIX OOPP 20190925 006000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190925 006000000543-00790+00790+00810-00810-00706+00504-09990-012218600043148+ 81CBOVIXW VIX OOPC 20190925 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 006500000000+00002-00001-00000+00000+00021-00000+00000+016436900000000+ 81CBOVIXW VIX OOPP 20190925 006500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190925 006500000543-00790+00790+00810-00810-00712+00504-09990-012218600048144+ 81CBOVIXW VIX OOPC 20190925 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 007000000000+00001-00001-00000+00000+00017-00000+00000+017248840000000+ 81CBOVIXW VIX OOPP 20190925 007000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190925 007000000543-00790+00790+00810-00810-00715+00504-09990-012218600053139+ 81CBOVIXW VIX OOPC 20190925 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 007500000000+00001-00000-00000+00000+00014-00000+00000+018001500000000+ 81CBOVIXW VIX OOPP 20190925 007500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190925 007500000543-00790+00790+00810-00810-00716+00504-09990-012218600058134+ 81CBOVIXW VIX OOPC 20190925 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 008000000000+00001-00000-00000+00000+00011-00000+00000+018702310000000+ 81CBOVIXW VIX OOPP 20190925 008000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190925 008000000543-00790+00790+00810-00810-00717+00504-09990-012218600063130+ 81CBOVIXW VIX OOPC 20191002 001000000005-00000+00264-00262-00244+00253+00528-00527-00465+ 82CBOVIXW VIX OOPC 20191002 001000000479+00794-00794-00632+00646+00718-00219+09636+013167480007305+ 81CBOVIXW VIX OOPP 20191002 001000000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20191002 001000000017-00000+00000+00126-00113-00000+00299-00021-007876980000002+ 81CBOVIXW VIX OOPC 20191002 001050000005-00000+00264-00262-00241+00251+00528-00527-00455+ 82CBOVIXW VIX OOPC 20191002 001050000470+00794-00793-00607+00620+00718-00204+09599+012234290006809+ 81CBOVIXW VIX OOPP 20191002 001050000001-00000+00000+00001+00007-00002-00001+00001+00041- 82CBOVIXW VIX OOPP 20191002 001050000028-00001+00001+00162-00150-00000+00314-00046-007872050000005+ 81CBOVIXW VIX OOPC 20191002 001100000005-00001+00263-00261-00237+00249+00527-00526-00443+ 82CBOVIXW VIX OOPC 20191002 001100000459+00793-00793-00578+00590+00718-00189+09551+011399160006315+ 81CBOVIXW VIX OOPP 20191002 001100000001-00001+00001+00001+00011-00004-00001+00001+00059- 82CBOVIXW VIX OOPP 20191002 001100000043-00001+00001+00201-00191-00000+00329-00088-007866630000011+ 81CBOVIXW VIX OOPC 20191002 001150000006-00001+00263-00260-00233+00246+00526-00525-00428+ 82CBOVIXW VIX OOPC 20191002 001150000445+00792-00792-00545+00556+00717-00175+09484+010676810005825+ 81CBOVIXW VIX OOPP 20191002 001150000002-00001+00001+00002+00017-00008-00002+00002+00079- 82CBOVIXW VIX OOPP 20191002 001150000062-00002+00002+00242-00234-00001+00344-00159-007860670000021+ 81CBOVIXW VIX OOPC 20191002 001200000006-00001+00262-00258-00227+00242+00525-00524-00410+ 82CBOVIXW VIX OOPC 20191002 001200000428+00790-00790-00509+00518+00717-00160+09388+010076830005342+ 81CBOVIXW VIX OOPP 20191002 001200000002-00002+00003+00004+00025-00013-00004+00004+00104- 82CBOVIXW VIX OOPP 20191002 001200000086-00004+00004+00285-00278-00001+00358-00266-007854080000037+ 81CBOVIXW VIX OOPC 20191002 001250000007-00002+00260-00256-00220+00236+00522-00521-00388+ 82CBOVIXW VIX OOPC 20191002 001250000406+00788-00787-00470+00477+00716-00146+09254+009598610004869+ 81CBOVIXW VIX OOPP 20191002 001250000003-00003+00004+00006+00034-00019-00006+00006+00131- 82CBOVIXW VIX OOPP 20191002 001250000113-00006+00006+00328-00323-00002+00372-00420-007846770000063+ 81CBOVIXW VIX OOPC 20191002 001300000008-00003+00257-00253-00211+00229+00519-00517-00364+ 82CBOVIXW VIX OOPC 20191002 001300000381+00784-00784-00430+00435+00715-00132+09071+009230490004407+ 81CBOVIXW VIX OOPP 20191002 001300000004-00004+00007+00009+00046-00028-00009+00010+00160- 82CBOVIXW VIX OOPP 20191002 001300000143-00010+00010+00371-00368-00003+00386-00631-007838640000101+ 81CBOVIXW VIX OOPC 20191002 001350000009-00004+00254-00249-00200+00220+00514-00512-00337+ 82CBOVIXW VIX OOPC 20191002 001350000353+00779-00778-00389+00393+00713-00119+08831+008953740003962+ 81CBOVIXW VIX OOPP 20191002 001350000005-00005+00010+00014+00059-00039-00014+00015+00191- 82CBOVIXW VIX OOPP 20191002 001350000175-00015+00015+00414-00411-00005+00400-00903-007829550000154+ 81CBOVIXW VIX OOPC 20191002 001400000010-00005+00248-00240-00186+00207+00505-00502-00308+ 82CBOVIXW VIX OOPC 20191002 001400000323+00768-00767-00352+00355+00710-00107+08443+009152820003576+ 81CBOVIXW VIX OOPP 20191002 001400000007-00007+00017+00023+00075-00054-00024+00026+00223- 82CBOVIXW VIX OOPP 20191002 001400000209-00026+00027+00452-00450-00008+00411-01349-008266930000268+ 81CBOVIXW VIX OOPC 20191002 001450000011-00007+00242-00232-00172+00194+00495-00491-00280+ 82CBOVIXW VIX OOPC 20191002 001450000293+00757-00756-00315+00318+00707-00096+08061+009104700003190+ 81CBOVIXW VIX OOPP 20191002 001450000008-00009+00024+00032+00090-00068-00034+00037+00253- 82CBOVIXW VIX OOPP 20191002 001450000240-00037+00038+00490-00488-00011+00423-01768-008348620000381+ 81CBOVIXW VIX OOPC 20191002 001500000012-00008+00235-00224-00158+00180+00486-00481-00251+ 82CBOVIXW VIX OOPC 20191002 001500000263+00747-00745-00278+00280+00703-00084+07668+008882730002804+ 81CBOVIXW VIX OOPP 20191002 001500000009-00010+00030+00040+00105-00083-00044+00048+00283- 82CBOVIXW VIX OOPP 20191002 001500000272-00048+00049+00527-00526-00015+00434-02191-008211250000495+ 81CBOVIXW VIX OOPC 20191002 001600000013-00010+00216-00199-00130+00151+00454-00444-00203+ 82CBOVIXW VIX OOPC 20191002 001600000212+00708-00704-00222+00223+00690-00067+06663+009321890002233+ 81CBOVIXW VIX OOPP 20191002 001600000011-00012+00051+00067+00135-00114-00077+00085+00334- 82CBOVIXW VIX OOPP 20191002 001600000325-00087+00091+00584-00583-00028+00451-03276-008764890000922+ 81CBOVIXW VIX OOPC 20191002 001700000014-00011+00194-00172-00107+00126+00416-00401-00164+ 82CBOVIXW VIX OOPC 20191002 001700000171+00662-00653-00178+00179+00674-00054+05694+009849800001796+ 81CBOVIXW VIX OOPP 20191002 001700000012-00014+00074+00095+00160-00141-00116+00130+00373- 82CBOVIXW VIX OOPP 20191002 001700000366-00135+00143+00628-00627-00045+00465-04306-009336130001484+ 81CBOVIXW VIX OOPC 20191002 001800000014-00012+00174-00147-00089+00107+00377-00356-00137+ 82CBOVIXW VIX OOPC 20191002 001800000143+00609-00595-00149+00150+00652-00045+04866+010616830001503+ 81CBOVIXW VIX OOPP 20191002 001800000012-00014+00096+00122+00178-00161-00157+00177+00401- 82CBOVIXW VIX OOPP 20191002 001800000395-00189+00202+00657-00656-00066+00473-05178-010110640002190+ 81CBOVIXW VIX OOPC 20191002 001900000014-00012+00154-00126-00073+00088+00341-00315-00111+ 82CBOVIXW VIX OOPC 20191002 001900000116+00560-00541-00120+00121+00631-00036+04121+010919100001210+ 81CBOVIXW VIX OOPP 20191002 001900000011-00014+00116+00144+00195-00180-00195+00220+00427- 82CBOVIXW VIX OOPP 20191002 001900000423-00240+00258+00686-00686-00087+00482-05960-010399460002895+ 81CBOVIXW VIX OOPC 20191002 002000000013-00011+00136-00106-00060+00073+00306-00277-00090+ 82CBOVIXW VIX OOPC 20191002 002000000094+00511-00487-00097+00098+00609-00029+03476+011205620000977+ 81CBOVIXW VIX OOPP 20191002 002000000010-00013+00135+00165+00208-00196-00232+00260+00448- 82CBOVIXW VIX OOPP 20191002 002000000445-00291+00314+00709-00709-00110+00489-06635-010656200003662+ 81CBOVIXW VIX OOPC 20191002 002100000012-00010+00119-00089-00048+00060+00272-00241-00073+ 82CBOVIXW VIX OOPC 20191002 002100000076+00464-00436-00078+00078+00585-00024+02914+011416800000785+ 81CBOVIXW VIX OOPP 20191002 002100000009-00012+00153+00183+00220-00209-00267+00298+00466- 82CBOVIXW VIX OOPP 20191002 002100000463-00341+00368+00728-00728-00134+00495-07226-010821790004468+ 81CBOVIXW VIX OOPC 20191002 002200000011-00010+00107-00078-00043+00053+00246-00213-00065+ 82CBOVIXW VIX OOPC 20191002 002200000068+00423-00391-00070+00070+00558-00021+02573+012139970000704+ 81CBOVIXW VIX OOPP 20191002 002200000009-00012+00166+00195+00226-00216-00295+00328+00474- 82CBOVIXW VIX OOPP 20191002 002200000471-00384+00416+00736-00736-00160+00497-07579-011504490005385+ 81CBOVIXW VIX OOPC 20191002 002300000011-00009+00096-00068-00037+00047+00223-00189-00057+ 82CBOVIXW VIX OOPC 20191002 002300000060+00386-00351-00062+00062+00533-00019+02269+012694760000623+ 81CBOVIXW VIX OOPP 20191002 002300000008-00011+00177+00205+00231-00222-00320+00353+00481- 82CBOVIXW VIX OOPP 20191002 002300000479-00424+00458+00744-00744-00186+00500-07894-012010790006303+ 81CBOVIXW VIX OOPC 20191002 002400000010-00008+00086-00059-00032+00041+00201-00167-00049+ 82CBOVIXW VIX OOPC 20191002 002400000052+00352-00316-00054+00054+00508-00016+01988+013095410000542+ 81CBOVIXW VIX OOPP 20191002 002400000007-00010+00188+00215+00236-00229-00343+00376+00489- 82CBOVIXW VIX OOPP 20191002 002400000487-00460+00496+00753-00752-00212+00502-08187-012351560007221+ 81CBOVIXW VIX OOPC 20191002 002500000009-00008+00077-00051-00028+00035+00181-00147-00042+ 82CBOVIXW VIX OOPC 20191002 002500000044+00319-00282-00046+00046+00483-00014+01722+013346640000461+ 81CBOVIXW VIX OOPP 20191002 002500000006-00009+00198+00223+00241-00235-00365+00398+00496- 82CBOVIXW VIX OOPP 20191002 002500000495-00495+00532+00761-00760-00237+00505-08468-012525630008139+ 81CBOVIXW VIX OOPC 20191002 002600000008-00007+00070-00045-00025+00032+00164-00132-00038+ 82CBOVIXW VIX OOPC 20191002 002600000040+00293-00255-00041+00041+00459-00012+01537+013758210000412+ 81CBOVIXW VIX OOPP 20191002 002600000005-00009+00205+00229+00244-00238-00382+00415+00501- 82CBOVIXW VIX OOPP 20191002 002600000499-00523+00561+00765-00765-00262+00506-08660-012866930009089+ 81CBOVIXW VIX OOPC 20191002 002700000008-00007+00063-00039-00022+00028+00149-00117-00033+ 82CBOVIXW VIX OOPC 20191002 002700000035+00268-00230-00036+00036+00436-00011+01363+014067480000363+ 81CBOVIXW VIX OOPP 20191002 002700000005-00008+00213+00235+00247-00242-00399+00430+00505- 82CBOVIXW VIX OOPP 20191002 002700000504-00550+00588+00770-00770-00286+00508-08844-013090290010038+ 81CBOVIXW VIX OOPC 20191002 002800000007-00006+00057-00034-00019+00024+00135-00104-00029+ 82CBOVIXW VIX OOPC 20191002 002800000030+00244-00206-00031+00031+00414-00009+01195+014278240000314+ 81CBOVIXW VIX OOPP 20191002 002800000004-00007+00220+00241+00250-00246-00414+00445+00510- 82CBOVIXW VIX OOPP 20191002 002800000509-00577+00614+00775-00775-00310+00509-09022-013192370010988+ 81CBOVIXW VIX OOPC 20191002 002900000007-00005+00051-00030-00016+00021+00123-00093-00025+ 82CBOVIXW VIX OOPC 20191002 002900000027+00223-00186-00027+00028+00393-00008+01059+014514240000276+ 81CBOVIXW VIX OOPP 20191002 002900000003-00007+00226+00245+00252-00249-00428+00457+00513- 82CBOVIXW VIX OOPP 20191002 002900000513-00600+00637+00779-00779-00333+00510-09168-013311270011949+ 81CBOVIXW VIX OOPC 20191002 003000000006-00005+00046-00026-00014+00019+00110-00082-00022+ 82CBOVIXW VIX OOPC 20191002 003000000023+00203-00167-00024+00024+00372-00007+00926+014660060000238+ 81CBOVIXW VIX OOPP 20191002 003000000002-00006+00232+00249+00255-00252-00442+00469+00517- 82CBOVIXW VIX OOPP 20191002 003000000516-00623+00659+00783-00783-00356+00511-09312-013303560012909+ 81CBOVIXW VIX OOPC 20191002 003250000005-00004+00036-00020-00011+00014+00089-00064-00017+ 82CBOVIXW VIX OOPC 20191002 003250000018+00166-00132-00018+00018+00325-00005+00717+015287560000183+ 81CBOVIXW VIX OOPP 20191002 003250000001-00005+00243+00256+00258-00256-00467+00490+00522- 82CBOVIXW VIX OOPP 20191002 003250000522-00667+00699+00788-00788-00408+00513-09538-013547120015351+ 81CBOVIXW VIX OOPC 20191002 003500000004-00003+00030-00015-00008+00011+00073-00050-00013+ 82CBOVIXW VIX OOPC 20191002 003500000014+00137-00105-00014+00014+00285-00004+00563+015828040000143+ 81CBOVIXW VIX OOPP 20191002 003500000000-00004+00251+00261+00261-00260-00488+00506+00526- 82CBOVIXW VIX OOPP 20191002 003500000526-00704+00731+00792-00792-00456+00514-09710-013544880017807+ 81CBOVIXW VIX OOPC 20191002 003750000003-00002+00022-00011-00006+00008+00055-00036-00009+ 82CBOVIXW VIX OOPC 20191002 003750000009+00106-00079-00009+00009+00245-00003+00391+015821050000094+ 81CBOVIXW VIX OOPP 20191002 003750000002+00003+00264+00267+00264-00264-00519+00528+00530- 82CBOVIXW VIX OOPP 20191002 003750000530-00760+00778+00797-00797-00523+00516-09937-011387470020256+ 81CBOVIXW VIX OOPC 20191002 004000000002-00002+00016-00007-00004+00005+00041-00026-00006+ 82CBOVIXW VIX OOPC 20191002 004000000006+00082-00058-00006+00006+00209-00002+00271+015815270000062+ 81CBOVIXW VIX OOPP 20191002 004000000001-00000-00263+00265+00267-00267-00522+00529+00534- 82CBOVIXW VIX OOPP 20191002 004000000534-00772+00785+00800-00800-00562+00517-09961-011387470022721+ 81CBOVIXW VIX OOPC 20191002 004250000002-00001+00012-00005-00003+00004+00031-00018-00004+ 82CBOVIXW VIX OOPC 20191002 004250000004+00063-00043-00004+00004+00178-00001+00188+015810410000042+ 81CBOVIXW VIX OOPP 20191002 004250000003-00002-00263+00264+00269-00269-00525+00529+00536- 82CBOVIXW VIX OOPP 20191002 004250000536-00780+00789+00802-00802-00594+00517-09974-011387470025197+ 81CBOVIXW VIX OOPC 20191002 004500000001-00001+00009-00003-00002+00002+00024-00013-00003+ 82CBOVIXW VIX OOPC 20191002 004500000003+00049-00032-00003+00003+00151-00001+00131+015806260000028+ 81CBOVIXW VIX OOPP 20191002 004500000004-00004-00262+00263+00270-00270-00526+00528+00537- 82CBOVIXW VIX OOPP 20191002 004500000537-00785+00792+00804-00804-00621+00518-09980-011387470027680+ 81CBOVIXW VIX OOPC 20191002 004750000001-00001+00006-00002-00001+00002+00018-00009-00002+ 82CBOVIXW VIX OOPC 20191002 004750000002+00038-00023-00002+00002+00128-00001+00091+015802670000019+ 81CBOVIXW VIX OOPP 20191002 004750000005-00005-00262+00262+00271-00271-00526+00528+00538- 82CBOVIXW VIX OOPP 20191002 004750000538-00788+00793+00805-00805-00643+00518-09983-011387470030167+ 81CBOVIXW VIX OOPC 20191002 005000000001-00000+00005-00002-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20191002 005000000001+00029-00017-00001+00001+00108-00000+00064+015799530000013+ 81CBOVIXW VIX OOPP 20191002 005000000005-00005-00261+00261+00272-00272-00527+00528+00538- 82CBOVIXW VIX OOPP 20191002 005000000538-00790+00793+00805-00805-00660+00518-09985-011387470032658+ 81CBOVIXW VIX OOPC 20191002 005500000000-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20191002 005500000001+00017-00009-00001+00001+00077-00000+00031+015794340000006+ 81CBOVIXW VIX OOPP 20191002 005500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20191002 005500000539-00792+00794+00806-00806-00685+00518-09986-011387470037645+ 81CBOVIXW VIX OOPC 20191002 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191002 006000000000+00010-00005-00000+00000+00054-00000+00015+015790170000003+ 81CBOVIXW VIX OOPP 20191002 006000000006-00006-00260+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20191002 006000000539-00793+00794+00806-00806-00699+00518-09986-011387470042635+ 81CBOVIXW VIX OOPC 20191002 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191002 006500000000+00006-00003-00000+00000+00038-00000+00008+015786650000001+ 81CBOVIXW VIX OOPP 20191002 006500000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20191002 006500000540-00793+00794+00806-00806-00708+00518-09986-011387470047627+ 81CBOVIXW VIX OOPC 20191002 007000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20191002 007000000000+00004-00002-00000+00000+00027-00000+00004+015783880000001+ 81CBOVIXW VIX OOPP 20191002 007000000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20191002 007000000540-00794+00794+00806-00806-00712+00518-09986-011387470052620+ 81CBOVIXW VIX OOPC 20191002 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191002 007500000000+00002-00001-00000+00000+00019-00000+00002+015781280000000+ 81CBOVIXW VIX OOPP 20191002 007500000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20191002 007500000540-00794+00794+00806-00806-00715+00518-09986-011387470057613+ 81CBOVIXW VIX OOPC 20191002 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191002 008000000000+00001-00001-00000+00000+00013-00000+00001+015779060000000+ 81CBOVIXW VIX OOPP 20191002 008000000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20191002 008000000540-00794+00794+00806-00806-00716+00518-09986-011387470062607+ 81CBOVIXW VIX OOPC 20191009 001000000015-00015-00282-00282-00251+00252+00548-00548-00507+ 82CBOVIXW VIX OOPC 20191009 001000000515+00815-00815-00690+00706+00724-00220+09982+005082490007318+ 81CBOVIXW VIX OOPP 20191009 001000000001-00000+00000+00001+00006-00002-00000+00001+00031- 82CBOVIXW VIX OOPP 20191009 001000000019-00001+00001+00122-00106-00000+00299-00041-007688720000005+ 81CBOVIXW VIX OOPC 20191009 001050000014-00014-00281-00281-00251+00252+00548-00548-00499+ 82CBOVIXW VIX OOPC 20191009 001050000511+00814-00814-00655+00668+00724-00205+09981+005082490006824+ 81CBOVIXW VIX OOPP 20191009 001050000001-00001+00001+00001+00009-00003-00001+00001+00045- 82CBOVIXW VIX OOPP 20191009 001050000029-00001+00001+00155-00140-00000+00314-00079-007695060000011+ 81CBOVIXW VIX OOPC 20191009 001100000014-00013-00280-00280-00250+00253+00547-00547-00487+ 82CBOVIXW VIX OOPC 20191009 001100000502+00813-00813-00616+00626+00724-00190+09977+005082490006334+ 81CBOVIXW VIX OOPP 20191009 001100000002-00001+00001+00002+00014-00006-00002+00002+00062- 82CBOVIXW VIX OOPP 20191009 001100000044-00002+00002+00191-00178-00001+00329-00138-007701990000020+ 81CBOVIXW VIX OOPC 20191009 001150000012-00012-00279-00279-00249+00254+00545-00545-00471+ 82CBOVIXW VIX OOPC 20191009 001150000489+00812-00812-00575+00582+00724-00176+09966+005082490005851+ 81CBOVIXW VIX OOPP 20191009 001150000002-00002+00002+00003+00021-00009-00003+00004+00081- 82CBOVIXW VIX OOPP 20191009 001150000062-00004+00004+00230-00218-00001+00343-00228-007709540000036+ 81CBOVIXW VIX OOPC 20191009 001200000011-00010-00276-00276-00246+00254+00543-00543-00450+ 82CBOVIXW VIX OOPC 20191009 001200000471+00810-00810-00531+00536+00723-00161+09942+005082490005375+ 81CBOVIXW VIX OOPP 20191009 001200000003-00003+00004+00005+00028-00014-00005+00006+00104- 82CBOVIXW VIX OOPP 20191009 001200000083-00006+00006+00269-00259-00002+00357-00356-007717820000059+ 81CBOVIXW VIX OOPC 20191009 001250000008-00006-00273-00273-00242+00254+00539-00539-00426+ 82CBOVIXW VIX OOPC 20191009 001250000447+00806-00806-00487+00490+00722-00147+09892+005082490004911+ 81CBOVIXW VIX OOPP 20191009 001250000004-00004+00006+00009+00038-00021-00009+00009+00129- 82CBOVIXW VIX OOPP 20191009 001250000108-00009+00009+00310-00302-00003+00371-00528-007726920000094+ 81CBOVIXW VIX OOPC 20191009 001300000005-00002-00268-00268-00237+00252+00535-00535-00399+ 82CBOVIXW VIX OOPC 20191009 001300000418+00801-00801-00444+00446+00720-00134+09801+005082490004460+ 81CBOVIXW VIX OOPP 20191009 001300000005-00005+00009+00013+00049-00029-00013+00014+00155- 82CBOVIXW VIX OOPP 20191009 001300000135-00014+00014+00351-00344-00004+00385-00750-007736960000143+ 81CBOVIXW VIX OOPC 20191009 001350000007-00000+00265-00264-00220+00240+00531-00531-00360+ 82CBOVIXW VIX OOPC 20191009 001350000378+00797-00797-00398+00400+00719-00120+09529+005556390003999+ 81CBOVIXW VIX OOPP 20191009 001350000006-00006+00011+00016+00059-00037-00016+00018+00181- 82CBOVIXW VIX OOPP 20191009 001350000162-00018+00018+00392-00387-00005+00399-00945-007425370000180+ 81CBOVIXW VIX OOPC 20191009 001400000009-00003+00260-00256-00200+00223+00523-00522-00323+ 82CBOVIXW VIX OOPC 20191009 001400000339+00789-00789-00357+00358+00717-00108+09059+006215640003589+ 81CBOVIXW VIX OOPP 20191009 001400000008-00008+00016+00023+00072-00049-00024+00026+00211- 82CBOVIXW VIX OOPP 20191009 001400000193-00026+00027+00431-00428-00008+00411-01295-007535220000270+ 81CBOVIXW VIX OOPC 20191009 001450000011-00005+00252-00245-00181+00206+00511-00509-00290+ 82CBOVIXW VIX OOPC 20191009 001450000304+00776-00776-00320+00321+00713-00097+08535+006715170003218+ 81CBOVIXW VIX OOPP 20191009 001450000009-00010+00023+00033+00087-00062-00034+00038+00240- 82CBOVIXW VIX OOPP 20191009 001450000223-00038+00040+00467-00464-00012+00422-01721-007748570000398+ 81CBOVIXW VIX OOPC 20191009 001500000013-00008+00243-00233-00164+00189+00498-00494-00260+ 82CBOVIXW VIX OOPC 20191009 001500000273+00761-00760-00286+00288+00708-00086+07994+007106160002882+ 81CBOVIXW VIX OOPP 20191009 001500000011-00011+00031+00044+00102-00076-00047+00053+00267- 82CBOVIXW VIX OOPP 20191009 001500000252-00053+00055+00500-00498-00017+00432-02185-007976790000561+ 81CBOVIXW VIX OOPC 20191009 001600000015-00011+00222-00204-00134+00159+00463-00453-00211+ 82CBOVIXW VIX OOPC 20191009 001600000223+00719-00715-00233+00234+00694-00070+06884+007944440002346+ 81CBOVIXW VIX OOPP 20191009 001600000012-00014+00050+00070+00129-00104-00080+00092+00313- 82CBOVIXW VIX OOPP 20191009 001600000300-00093+00099+00553-00551-00031+00448-03172-008650200001023+ 81CBOVIXW VIX OOPC 20191009 001700000016-00013+00201-00176-00111+00134+00425-00409-00173+ 82CBOVIXW VIX OOPC 20191009 001700000183+00671-00662-00191+00192+00677-00058+05896+008617810001925+ 81CBOVIXW VIX OOPP 20191009 001700000013-00016+00070+00096+00151-00127-00116+00134+00350- 82CBOVIXW VIX OOPP 20191009 001700000339-00139+00150+00595-00593-00048+00461-04079-009262440001601+ 81CBOVIXW VIX OOPC 20191009 001800000016-00013+00180-00151-00092+00113+00387-00364-00144+ 82CBOVIXW VIX OOPC 20191009 001800000152+00621-00606-00158+00160+00656-00048+05051+009227960001600+ 81CBOVIXW VIX OOPP 20191009 001800000014-00016+00089+00119+00169-00147-00151+00176+00378- 82CBOVIXW VIX OOPP 20191009 001800000369-00187+00204+00627-00625-00068+00471-04866-009855930002275+ 81CBOVIXW VIX OOPC 20191009 001900000016-00013+00161-00129-00077+00096+00351-00322-00120+ 82CBOVIXW VIX OOPC 20191009 001900000127+00572-00550-00132+00133+00635-00040+04329+009698330001331+ 81CBOVIXW VIX OOPP 20191009 001900000013-00016+00107+00139+00183-00163-00185+00215+00402- 82CBOVIXW VIX OOPP 20191009 001900000394-00234+00257+00654-00652-00090+00479-05543-010333520003003+ 81CBOVIXW VIX OOPC 20191009 002000000015-00013+00145-00111-00065+00083+00318-00285-00103+ 82CBOVIXW VIX OOPC 20191009 002000000109+00524-00497-00113+00114+00611-00034+03756+010282160001146+ 81CBOVIXW VIX OOPP 20191009 002000000013-00016+00122+00156+00194-00176-00217+00250+00419- 82CBOVIXW VIX OOPP 20191009 002000000411-00279+00307+00672-00671-00114+00484-06085-010938180003817+ 81CBOVIXW VIX OOPC 20191009 002100000015-00012+00129-00095-00055+00070+00287-00251-00086+ 82CBOVIXW VIX OOPC 20191009 002100000092+00479-00448-00095+00096+00587-00029+03238+010625840000963+ 81CBOVIXW VIX OOPP 20191009 002100000012-00016+00137+00171+00204-00188-00245+00281+00435- 82CBOVIXW VIX OOPP 20191009 002100000428-00321+00353+00690-00689-00137+00490-06575-011315000004633+ 81CBOVIXW VIX OOPC 20191009 002200000014-00012+00117-00082-00048+00062+00261-00223-00076+ 82CBOVIXW VIX OOPC 20191009 002200000080+00439-00403-00083+00084+00562-00025+02847+011119940000845+ 81CBOVIXW VIX OOPP 20191009 002200000011-00015+00149+00183+00211-00196-00270+00308+00445- 82CBOVIXW VIX OOPP 20191009 002200000440-00358+00395+00702-00701-00162+00493-06946-011846120005513+ 81CBOVIXW VIX OOPC 20191009 002300000013-00011+00105-00071-00041+00054+00236-00197-00065+ 82CBOVIXW VIX OOPC 20191009 002300000069+00402-00363-00072+00072+00537-00022+02486+011445350000727+ 81CBOVIXW VIX OOPP 20191009 002300000011-00014+00160+00194+00218-00204-00293+00332+00456- 82CBOVIXW VIX OOPP 20191009 002300000451-00393+00432+00713-00712-00186+00497-07289-012218280006393+ 81CBOVIXW VIX OOPC 20191009 002400000012-00010+00093-00061-00035+00046+00212-00173-00055+ 82CBOVIXW VIX OOPC 20191009 002400000058+00366-00325-00060+00061+00513-00018+02140+011609110000609+ 81CBOVIXW VIX OOPP 20191009 002400000010-00014+00170+00203+00224-00211-00315+00354+00466- 82CBOVIXW VIX OOPP 20191009 002400000461-00427+00468+00725-00724-00209+00500-07614-012442390007273+ 81CBOVIXW VIX OOPC 20191009 002500000011-00009+00084-00053-00030+00040+00193-00154-00048+ 82CBOVIXW VIX OOPC 20191009 002500000051+00335-00293-00053+00053+00489-00016+01889+011924310000533+ 81CBOVIXW VIX OOPP 20191009 002500000009-00013+00179+00211+00228-00217-00333+00372+00473- 82CBOVIXW VIX OOPP 20191009 002500000469-00455+00497+00732-00732-00232+00503-07853-012815470008195+ 81CBOVIXW VIX OOPC 20191009 002600000010-00009+00077-00048-00027+00037+00177-00139-00044+ 82CBOVIXW VIX OOPC 20191009 002600000047+00310-00266-00048+00049+00465-00015+01714+012368490000488+ 81CBOVIXW VIX OOPP 20191009 002600000008-00012+00185+00216+00231-00220-00347+00386+00477- 82CBOVIXW VIX OOPP 20191009 002600000473-00479+00522+00737-00736-00255+00504-08021-013309610009148+ 81CBOVIXW VIX OOPC 20191009 002700000010-00008+00071-00043-00025+00033+00163-00126-00039+ 82CBOVIXW VIX OOPC 20191009 002700000042+00286-00243-00044+00044+00443-00013+01552+012733690000443+ 81CBOVIXW VIX OOPP 20191009 002700000008-00012+00191+00221+00234-00223-00360+00398+00481- 82CBOVIXW VIX OOPP 20191009 002700000477-00500+00544+00741-00741-00276+00505-08177-013730430010102+ 81CBOVIXW VIX OOPC 20191009 002800000009-00008+00065-00038-00022+00030+00150-00113-00035+ 82CBOVIXW VIX OOPC 20191009 002800000038+00265-00221-00039+00040+00421-00012+01398+013023130000398+ 81CBOVIXW VIX OOPP 20191009 002800000007-00012+00197+00225+00236-00227-00372+00410+00485- 82CBOVIXW VIX OOPP 20191009 002800000482-00520+00564+00746-00745-00296+00507-08324-014082870011055+ 81CBOVIXW VIX OOPC 20191009 002900000009-00007+00060-00034-00020+00027+00139-00103-00032+ 82CBOVIXW VIX OOPC 20191009 002900000035+00246-00203-00036+00036+00401-00011+01279+013357900000365+ 81CBOVIXW VIX OOPP 20191009 002900000007-00011+00201+00229+00238-00229-00383+00419+00488- 82CBOVIXW VIX OOPP 20191009 002900000485-00537+00581+00749-00748-00315+00508-08438-014475790012021+ 81CBOVIXW VIX OOPC 20191009 003000000008-00007+00056-00031-00018+00025+00129-00094-00029+ 82CBOVIXW VIX OOPC 20191009 003000000032+00228-00186-00033+00033+00381-00010+01166+013634680000333+ 81CBOVIXW VIX OOPP 20191009 003000000006-00011+00205+00232+00240-00231-00392+00428+00491- 82CBOVIXW VIX OOPP 20191009 003000000488-00553+00596+00752-00752-00333+00509-08547-014817110012987+ 81CBOVIXW VIX OOPC 20191009 003250000007-00005+00045-00023-00014+00019+00104-00073-00022+ 82CBOVIXW VIX OOPC 20191009 003250000024+00188-00148-00025+00025+00336-00008+00900+014073090000252+ 81CBOVIXW VIX OOPP 20191009 003250000005-00010+00215+00239+00245-00237-00414+00447+00498- 82CBOVIXW VIX OOPP 20191009 003250000495-00589+00631+00760-00760-00374+00511-08798-015458210015402+ 81CBOVIXW VIX OOPC 20191009 003500000006-00005+00036-00018-00011+00015+00086-00058-00017+ 82CBOVIXW VIX OOPC 20191009 003500000019+00156-00119-00019+00020+00296-00006+00710+014492320000196+ 81CBOVIXW VIX OOPP 20191009 003500000004-00009+00223+00244+00248-00241-00430+00461+00503- 82CBOVIXW VIX OOPP 20191009 003500000501-00617+00657+00766-00765-00410+00513-08978-016094160017842+ 81CBOVIXW VIX OOPC 20191009 003750000005-00004+00028-00013-00008+00011+00068-00044-00012+ 82CBOVIXW VIX OOPC 20191009 003750000013+00126-00092-00014+00014+00258-00004+00527+014601170000140+ 81CBOVIXW VIX OOPP 20191009 003750000003-00008+00230+00249+00251-00245-00445+00474+00508- 82CBOVIXW VIX OOPP 20191009 003750000506-00643+00679+00771-00771-00442+00514-09145-016513090020281+ 81CBOVIXW VIX OOPC 20191009 004000000004-00003+00022-00009-00005+00008+00053-00032-00009+ 82CBOVIXW VIX OOPC 20191009 004000000009+00100-00070-00010+00010+00223-00003+00381+014608680000097+ 81CBOVIXW VIX OOPP 20191009 004000000003-00008+00235+00252+00253-00248-00458+00483+00512- 82CBOVIXW VIX OOPP 20191009 004000000510-00663+00698+00775-00775-00470+00516-09275-016903470022734+ 81CBOVIXW VIX OOPC 20191009 004250000003-00002+00017-00007-00004+00006+00041-00024-00006+ 82CBOVIXW VIX OOPC 20191009 004250000007+00080-00054-00007+00007+00192-00002+00277+014615020000068+ 81CBOVIXW VIX OOPP 20191009 004250000002-00007+00239+00255+00254-00250-00467+00491+00514- 82CBOVIXW VIX OOPP 20191009 004250000512-00679+00712+00778-00778-00494+00517-09369-017336610025201+ 81CBOVIXW VIX OOPC 20191009 004500000002-00002+00013-00005-00003+00004+00032-00018-00004+ 82CBOVIXW VIX OOPC 20191009 004500000005+00063-00041-00005+00005+00165-00001+00201+014620440000047+ 81CBOVIXW VIX OOPP 20191009 004500000002-00007+00242+00257+00255-00251-00474+00496+00516- 82CBOVIXW VIX OOPP 20191009 004500000514-00692+00722+00780-00780-00514+00517-09436-017803890027676+ 81CBOVIXW VIX OOPC 20191009 004750000002-00001+00010-00003-00002+00003+00025-00013-00003+ 82CBOVIXW VIX OOPC 20191009 004750000003+00050-00031-00003+00003+00142-00001+00146+014625140000033+ 81CBOVIXW VIX OOPP 20191009 004750000001-00006+00245+00258+00256-00252-00479+00500+00517- 82CBOVIXW VIX OOPP 20191009 004750000516-00701+00730+00782-00781-00531+00518-09486-018295450030158+ 81CBOVIXW VIX OOPC 20191009 005000000001-00001+00008-00002-00001+00002+00020-00010-00002+ 82CBOVIXW VIX OOPC 20191009 005000000002+00040-00024-00002+00002+00122-00001+00107+014629250000024+ 81CBOVIXW VIX OOPP 20191009 005000000001-00006+00246+00259+00257-00253-00484+00503+00518- 82CBOVIXW VIX OOPP 20191009 005000000517-00709+00736+00783-00782-00544+00518-09522-018801610032644+ 81CBOVIXW VIX OOPC 20191009 005500000001-00000+00004-00001-00001+00001+00012-00005-00001+ 82CBOVIXW VIX OOPC 20191009 005500000001+00025-00014-00001+00001+00089-00000+00057+014636100000012+ 81CBOVIXW VIX OOPP 20191009 005500000001-00006+00249+00260+00257-00254-00490+00507+00519- 82CBOVIXW VIX OOPP 20191009 005500000518-00720+00745+00784-00784-00566+00518-09570-019825120037624+ 81CBOVIXW VIX OOPC 20191009 006000000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191009 006000000001+00016-00008-00001+00001+00065-00000+00031+014641590000006+ 81CBOVIXW VIX OOPP 20191009 006000000001-00006+00250+00261+00258-00255-00493+00510+00520- 82CBOVIXW VIX OOPP 20191009 006000000518-00727+00750+00785-00784-00582+00518-09600-020825650042610+ 81CBOVIXW VIX OOPC 20191009 006500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191009 006500000000+00010-00005-00000+00000+00047-00000+00017+014646080000003+ 81CBOVIXW VIX OOPP 20191009 006500000000-00006+00251+00262+00258-00255-00496+00512+00520- 82CBOVIXW VIX OOPP 20191009 006500000519-00733+00754+00785-00784-00594+00518-09619-021778080047598+ 81CBOVIXW VIX OOPC 20191009 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191009 007000000000+00007-00003-00000+00000+00034-00000+00009+014649870000002+ 81CBOVIXW VIX OOPP 20191009 007000000000-00006+00252+00262+00258-00255-00498+00513+00520- 82CBOVIXW VIX OOPP 20191009 007000000519-00737+00757+00785-00785-00603+00519-09633-022673060052588+ 81CBOVIXW VIX OOPC 20191009 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191009 007500000000+00004-00002-00000+00000+00025-00000+00005+014653020000001+ 81CBOVIXW VIX OOPP 20191009 007500000000-00005+00253+00262+00258-00255-00500+00514+00521- 82CBOVIXW VIX OOPP 20191009 007500000519-00740+00760+00785-00785-00611+00519-09644-023509720057579+ 81CBOVIXW VIX OOPC 20191009 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191009 008000000000+00003-00001-00000+00000+00018-00000+00003+014655990000001+ 81CBOVIXW VIX OOPP 20191009 008000000000-00005+00253+00263+00259-00256-00501+00515+00521- 82CBOVIXW VIX OOPP 20191009 008000000519-00743+00761+00785-00785-00617+00519-09653-024291130062570+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201909202001 1000100011001209 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000065753 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000161644 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000238356 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000315068 01000020200102AMB07 00000000 B CFXAMW2 FUT20190912 0000000000000000003680300003000000000008219 01000020190912AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000084932 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000180822 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000257534 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000334247 01000020200109AMB07 00000000 B CFXAMW3 FUT20190919 0000000000000000003680300003000000000027397 01000020190919AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000104110 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000200000 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000276712 01000020191219AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000003680300003000000000046575 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000123288 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000221918 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000295890 01000020191226AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000142466 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201909202009 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201909 0000000000000000003940300003000000000024658 01000020190918AMB90 00000000 B CFXAMB3 FUT201912 0000000000000000003940300003000000000273973 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000523288 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000772603 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000001021918 01000020200916AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201910202001 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201910 0000000000000000015000300003000000000060274 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000145205 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000230137 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000315068 01000020200102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201910202001 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201910 0000000000000000011500300003000000000060274 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000145205 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000230137 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000011500300003000000000315068 01000020200102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201909202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201909 0000000000000000000470300003000000000030137 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001580300003000000000106849 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001910300003000000000183562 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000380300003000000000279452 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001910300003000000000356164 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001910300003000000000452055 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000990300003000000000528767 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000710300003000000000778082 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001180300003000000001027397 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000540300003000000001276712 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000930300003000000001775343 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000760300003000000002273973 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201909201912 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201909 0000000000000000009100300003000000000043836 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000120548 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000216438 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000290411 01000020191224TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VXB 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VXB 1009202005202005 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201909 0000000000075000080000300003000000000024658 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000101370 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000197260 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000273973 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000369863 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000446575 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000523288 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000600000 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000695890 01000020200520VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001201909201910 100010001100 23 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20190911 0000000000000000080000300003000000000005479 01000020190911VXW 00000000 B CFXVX39 FUT20190925 0000000000000000080000300003000000000043836 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000063014 01000020191002VXW 00000000 B CFXVX41 FUT20191009 0000000000000000080000300003000000000082192 01000020191009VXW 00000000 B CFXVX43 FUT20191023 0000000000000000080000300003000000000120548 01000020191023VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980963+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982550+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982550+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984000+ 81CFXAMW2 AMB07 FUT 20190912 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20190912 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978500+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980975+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982550+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982550+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984000+ 81CFXAMW3 AMB07 FUT 20190919 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20190919 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978500+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980975+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982550+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984000+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190926 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980988+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980975+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982550+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984000+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009810+ 81CFXAMB3 AMB90 FUT 201909 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201909 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000977125+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000981825+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986638+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000987575+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135920+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136245+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136535+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136830+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000134105+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000134245+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000134505+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 202001 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000134845+ 81CFXVA IIK FUT 201909 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009144407Y 82CFXVA IIK FUT 201909 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009144407+ 81CFXVA IIK FUT 201910 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000009519594Y 82CFXVA IIK FUT 201910 000000000105+00158-00158-00158+00158+00142-00142+10000+000000009519594+ 81CFXVA IIK FUT 201911 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009415706Y 82CFXVA IIK FUT 201911 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009415706+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00025-00025-00025+00000006926857Y 82CFXVA IIK FUT 201912 000000000025+00038-00038-00038+00038+00034-00034+10000+000000006926857+ 81CFXVA IIK FUT 202001 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000008815594Y 82CFXVA IIK FUT 202001 000000000127+00191-00191-00191+00191+00172-00172+10000+000000008815594+ 81CFXVA IIK FUT 202002 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009038401Y 82CFXVA IIK FUT 202002 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009038401+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008063858Y 82CFXVA IIK FUT 202003 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008063858+ 81CFXVA IIK FUT 202006 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009338540Y 82CFXVA IIK FUT 202006 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009338540+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000010105662Y 82CFXVA IIK FUT 202009 000000000079+00118-00118-00118+00118+00106-00106+10000+000000000105662+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009444095Y 82CFXVA IIK FUT 202012 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009444095+ 81CFXVA IIK FUT 202106 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010397423Y 82CFXVA IIK FUT 202106 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000397423+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000008436131Y 82CFXVA IIK FUT 202112 000000000051+00076-00076-00076+00076+00068-00068+10000+000000008436131+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000049200+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000049200+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000049200+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000049200+ 81CFXVX VXB FUT 201909 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201909 000000005333+08000-08000-08000+08000+07200-04925+10000+000000000164250+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000176750+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000179750+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184250+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185500+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185500+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20190911 000000005333+08000-08000-08000+08000+07200-04692+10000+000000000156500+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-05007+10000+000000000167000+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-05165+10000+000000000172250+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-05232+10000+000000000174500+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-05292+10000+000000000176500+