0 CFX 20190906SFC 201909061713U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000685500 T BRLBUSD$0000246069 T CADCUSD$0000759762 T CHFSUSD$0001013068 T CNYCUSD$0000140520 T COPEUSD$0000000297 T CZKKUSD$0000042721 T DKKFUSD$0000147928 T EURUUSD$0001103700 T GBPLUSD$0001230100 T HKDHUSD$0000127578 T HUFHUSD$0000003344 T JPYYUSD$0000009359 T KRWWUSD$0000000835 T MXNPUSD$0000051200 T MYRMUSD$0000239291 T NOKNUSD$0000111510 T NZDZUSD$0000643900 T PLNPUSD$0000254245 T RUBRUSD$0000015212 T SEKKUSD$0000103924 T SGDJUSD$0000724637 T THBOUSD$0000032628 T TRYTUSD$0000174932 T TWDQUSD$0000032012 T ZARZUSD$0000067728 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VIX 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VIX 1009202005202005 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190918 0101312500075000008000300003000002110032877 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0088094000075000005200300003000002060109589 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0075257700075000005200300003000002110205479 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0068121800075000003300300003000002090282192 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0062437100075000003300300003000002040378082 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0058974500075000003300300003000002010454795 00100020200219VIX M 00000000N0000000 B CBOVIXW OOP 20190911 0100029100075000000000300003000002130013699 00100020190911VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0100390700075000000000300003000002080052055 00100020190925VIX M 00000000N0000000 B CBOVIXW OOP 20191002 0092197500075000000000300003000002060071233 00100020191002VIX M 00000000N0000000 B CBOVIXW OOP 20191009 0095593300075000000000300003000002050090411 00100020191009VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190918 001000000002-00000-00266-00266-00253+00258+00532-00532-00474+ 82CBOVIX VIX OOPC 20190918 001000000485+00799-00799-00614+00623+00720-00196+09834+013682510006546+ 81CBOVIX VIX OOPP 20190918 001000000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20190918 001000000014-00000+00000+00158-00153-00000+00299-00001-007876050000000+ 81CBOVIX VIX OOPC 20190918 001050000002-00000-00266-00265-00250+00256+00532-00532-00462+ 82CBOVIX VIX OOPC 20190918 001050000473+00799-00799-00580+00587+00720-00181+09819+012522920006046+ 81CBOVIX VIX OOPP 20190918 001050000000-00000+00000+00000+00003-00001-00000+00000+00038- 82CBOVIX VIX OOPP 20190918 001050000028-00000+00000+00203-00199-00000+00314-00005-007852350000000+ 81CBOVIX VIX OOPC 20190918 001100000002-00000-00266-00265-00247+00255+00532-00532-00447+ 82CBOVIX VIX OOPC 20190918 001100000459+00799-00799-00541+00546+00720-00166+09798+011448040005547+ 81CBOVIX VIX OOPP 20190918 001100000000-00000+00000+00000+00006-00002-00000+00000+00059- 82CBOVIX VIX OOPP 20190918 001100000047-00000+00000+00250-00248-00000+00329-00016-007850130000001+ 81CBOVIX VIX OOPC 20190918 001150000002-00000-00266-00265-00243+00252+00532-00532-00427+ 82CBOVIX VIX OOPC 20190918 001150000439+00798-00798-00499+00502+00719-00152+09766+010491450005050+ 81CBOVIX VIX OOPP 20190918 001150000000-00000+00000+00000+00011-00005-00000+00000+00086- 82CBOVIX VIX OOPP 20190918 001150000074-00000+00000+00298-00297-00000+00344-00044-007847580000003+ 81CBOVIX VIX OOPC 20190918 001200000003-00000+00265-00265-00238+00248+00531-00531-00402+ 82CBOVIX VIX OOPC 20190918 001200000414+00798-00798-00453+00454+00719-00137+09710+009698550004555+ 81CBOVIX VIX OOPP 20190918 001200000001-00000+00001+00001+00018-00010-00001+00001+00118- 82CBOVIX VIX OOPP 20190918 001200000107-00001+00001+00347-00346-00000+00359-00101-007844660000009+ 81CBOVIX VIX OOPC 20190918 001250000003-00001+00264-00264-00229+00241+00530-00530-00372+ 82CBOVIX VIX OOPC 20190918 001250000382+00797-00797-00406+00406+00719-00122+09613+009101300004066+ 81CBOVIX VIX OOPP 20190918 001250000001-00001+00002+00002+00029-00018-00002+00002+00154- 82CBOVIX VIX OOPP 20190918 001250000145-00002+00002+00395-00395-00001+00374-00209-007841330000019+ 81CBOVIX VIX OOPC 20190918 001300000004-00001+00262-00262-00217+00231+00528-00528-00337+ 82CBOVIX VIX OOPC 20190918 001300000345+00795-00795-00358+00359+00718-00108+09446+008692050003587+ 81CBOVIX VIX OOPP 20190918 001300000002-00002+00003+00004+00043-00030-00004+00004+00193- 82CBOVIX VIX OOPP 20190918 001300000185-00004+00004+00443-00443-00001+00388-00392-007837450000039+ 81CBOVIX VIX OOPC 20190918 001350000005-00002+00260-00258-00202+00216+00525-00525-00299+ 82CBOVIX VIX OOPC 20190918 001350000305+00791-00791-00312+00312+00717-00094+09185+008428870003122+ 81CBOVIX VIX OOPP 20190918 001350000003-00003+00006+00007+00060-00046-00007+00007+00233- 82CBOVIX VIX OOPP 20190918 001350000228-00007+00007+00489-00489-00002+00402-00674-007832920000074+ 81CBOVIX VIX OOPC 20190918 001400000006-00003+00256-00254-00184+00199+00520-00520-00259+ 82CBOVIX VIX OOPC 20190918 001400000264+00787-00787-00267+00267+00716-00080+08843+008117940002669+ 81CBOVIX VIX OOPP 20190918 001400000004-00004+00010+00012+00079-00064-00012+00012+00274- 82CBOVIX VIX OOPP 20190918 001400000270-00012+00012+00535-00535-00004+00416-01034-007671170000120+ 81CBOVIX VIX OOPC 20190918 001450000007-00005+00248-00244-00162+00177+00510-00510-00222+ 82CBOVIX VIX OOPC 20190918 001450000225+00776-00776-00227+00227+00713-00068+08256+008346930002274+ 81CBOVIX VIX OOPP 20190918 001450000006-00006+00018+00021+00102-00088-00022+00023+00312- 82CBOVIX VIX OOPP 20190918 001450000309-00023+00023+00574-00574-00007+00428-01653-008016080000226+ 81CBOVIX VIX OOPC 20190918 001500000008-00006+00234-00228-00141+00155+00491-00490-00192+ 82CBOVIX VIX OOPC 20190918 001500000195+00756-00756-00197+00197+00707-00059+07470+009142080001975+ 81CBOVIX VIX OOPP 20190918 001500000007-00007+00032+00038+00124-00110-00041+00042+00342- 82CBOVIX VIX OOPP 20190918 001500000339-00042+00043+00604-00604-00013+00437-02474-008879030000426+ 81CBOVIX VIX OOPC 20190918 001600000009-00008+00208-00197-00106+00117+00452-00448-00139+ 82CBOVIX VIX OOPC 20190918 001600000141+00713-00712-00142+00142+00693-00043+06064+009740080001425+ 81CBOVIX VIX OOPP 20190918 001600000008-00009+00059+00070+00161-00149-00081+00085+00395- 82CBOVIX VIX OOPP 20190918 001600000393-00086+00087+00659-00659-00026+00453-03920-009522700000875+ 81CBOVIX VIX OOPC 20190918 001700000010-00008+00178-00162-00080+00089+00401-00392-00105+ 82CBOVIX VIX OOPC 20190918 001700000107+00653-00649-00107+00108+00674-00032+04804+010735930001075+ 81CBOVIX VIX OOPP 20190918 001700000008-00010+00090+00106+00187-00177-00132+00141+00429- 82CBOVIX VIX OOPP 20190918 001700000428-00146+00150+00694-00694-00046+00464-05207-010526260001525+ 81CBOVIX VIX OOPC 20190918 001800000009-00008+00150-00131-00060+00068+00352-00338-00078+ 82CBOVIX VIX OOPC 20190918 001800000079+00590-00583-00080+00080+00652-00024+03776+011384620000801+ 81CBOVIX VIX OOPP 20190918 001800000008-00009+00118+00137+00207-00199-00182+00196+00456- 82CBOVIX VIX OOPP 20190918 001800000455-00210+00217+00721-00721-00067+00472-06255-011164580002250+ 81CBOVIX VIX OOPC 20190918 001900000008-00007+00125-00105-00045+00051+00305-00287-00059+ 82CBOVIX VIX OOPC 20190918 001900000060+00527-00515-00060+00060+00628-00018+02960+011958050000601+ 81CBOVIX VIX OOPP 20190918 001900000007-00008+00143+00164+00222-00216-00230+00248+00476- 82CBOVIX VIX OOPP 20190918 001900000475-00274+00285+00741-00741-00091+00478-07086-011715580003049+ 81CBOVIX VIX OOPC 20190918 002000000007-00007+00106-00085-00036+00041+00263-00242-00047+ 82CBOVIX VIX OOPC 20190918 002000000048+00467-00451-00048+00048+00602-00014+02387+012750920000481+ 81CBOVIX VIX OOPP 20190918 002000000006-00008+00163+00184+00231-00226-00273+00294+00488- 82CBOVIX VIX OOPP 20190918 002000000487-00335+00351+00753-00753-00118+00481-07668-012479850003928+ 81CBOVIX VIX OOPC 20190918 002100000007-00006+00090-00070-00030+00034+00228-00205-00039+ 82CBOVIX VIX OOPC 20190918 002100000040+00413-00393-00040+00040+00574-00012+01976+013585400000400+ 81CBOVIX VIX OOPP 20190918 002100000005-00007+00179+00200+00237-00233-00309+00331+00496- 82CBOVIX VIX OOPP 20190918 002100000495-00390+00410+00761-00761-00145+00484-08085-013282210004847+ 81CBOVIX VIX OOPC 20190918 002200000006-00005+00076-00057-00024+00027+00196-00173-00031+ 82CBOVIX VIX OOPC 20190918 002200000032+00364-00341-00032+00032+00547-00010+01605+014099140000320+ 81CBOVIX VIX OOPP 20190918 002200000005-00006+00194+00213+00243-00240-00341+00365+00503- 82CBOVIX VIX OOPP 20190918 002200000503-00440+00462+00769-00769-00172+00486-08462-013752050005766+ 81CBOVIX VIX OOPC 20190918 002300000005-00005+00066-00048-00020+00023+00172-00148-00027+ 82CBOVIX VIX OOPC 20190918 002300000027+00323-00299-00028+00028+00520-00008+01368+014839350000276+ 81CBOVIX VIX OOPP 20190918 002300000004-00006+00204+00222+00247-00244-00366+00390+00508- 82CBOVIX VIX OOPP 20190918 002300000507-00482+00506+00774-00774-00200+00488-08703-014451480006721+ 81CBOVIX VIX OOPC 20190918 002400000005-00004+00057-00040-00017+00020+00150-00127-00022+ 82CBOVIX VIX OOPC 20190918 002400000023+00287-00261-00023+00023+00492-00007+01151+015375580000231+ 81CBOVIX VIX OOPP 20190918 002400000003-00005+00213+00230+00250-00248-00389+00412+00512- 82CBOVIX VIX OOPP 20190918 002400000512-00520+00546+00778-00778-00228+00489-08923-014935630007676+ 81CBOVIX VIX OOPC 20190918 002500000004-00004+00048-00033-00014+00016+00130-00107-00018+ 82CBOVIX VIX OOPC 20190918 002500000018+00252-00226-00019+00019+00466-00006+00947+015700310000187+ 81CBOVIX VIX OOPP 20190918 002500000003-00004+00222+00237+00253-00251-00410+00432+00516- 82CBOVIX VIX OOPP 20190918 002500000516-00555+00582+00783-00783-00255+00490-09133-015189010008631+ 81CBOVIX VIX OOPC 20190918 002600000004-00003+00044-00029-00013+00015+00117-00096-00017+ 82CBOVIX VIX OOPC 20190918 002600000017+00229-00202-00017+00017+00440-00005+00858+016486030000174+ 81CBOVIX VIX OOPP 20190918 002600000002-00004+00227+00241+00255-00253-00423+00444+00518- 82CBOVIX VIX OOPP 20190918 002600000517-00580+00606+00784-00784-00281+00491-09221-015933740009617+ 81CBOVIX VIX OOPC 20190918 002700000004-00003+00040-00026-00011+00014+00106-00086-00015+ 82CBOVIX VIX OOPC 20190918 002700000016+00208-00182-00016+00016+00415-00005+00777+017183360000160+ 81CBOVIX VIX OOPP 20190918 002700000002-00004+00231+00244+00256-00254-00434+00454+00519- 82CBOVIX VIX OOPP 20190918 002700000519-00601+00628+00785-00785-00306+00491-09302-016585880010603+ 81CBOVIX VIX OOPC 20190918 002800000003-00003+00036-00024-00010+00012+00096-00077-00014+ 82CBOVIX VIX OOPC 20190918 002800000014+00189-00164-00015+00015+00392-00004+00703+017797450000147+ 81CBOVIX VIX OOPP 20190918 002800000002-00004+00235+00247+00257-00255-00444+00464+00520- 82CBOVIX VIX OOPP 20190918 002800000520-00620+00646+00787-00787-00330+00491-09376-017149220011589+ 81CBOVIX VIX OOPC 20190918 002900000003-00003+00033-00021-00009+00011+00088-00069-00013+ 82CBOVIX VIX OOPC 20190918 002900000013+00173-00148-00013+00013+00370-00004+00634+018331520000134+ 81CBOVIX VIX OOPP 20190918 002900000002-00003+00238+00249+00258-00256-00453+00472+00522- 82CBOVIX VIX OOPP 20190918 002900000521-00638+00663+00788-00788-00353+00492-09445-017625070012576+ 81CBOVIX VIX OOPC 20190918 003000000003-00002+00030-00019-00008+00010+00079-00062-00012+ 82CBOVIX VIX OOPC 20190918 003000000012+00157-00133-00012+00012+00349-00004+00570+018788740000121+ 81CBOVIX VIX OOPP 20190918 003000000001-00003+00242+00252+00259-00257-00462+00479+00523- 82CBOVIX VIX OOPP 20190918 003000000523-00654+00678+00789-00789-00374+00492-09511-018014170013562+ 81CBOVIX VIX OOPC 20190918 003250000002-00002+00023-00014-00006+00007+00061-00046-00008+ 82CBOVIX VIX OOPC 20190918 003250000009+00123-00101-00009+00009+00301-00003+00419+019578450000089+ 81CBOVIX VIX OOPP 20190918 003250000001-00003+00249+00257+00261-00260-00481+00496+00526- 82CBOVIX VIX OOPP 20190918 003250000526-00690+00712+00792-00792-00425+00493-09665-018557510016028+ 81CBOVIX VIX OOPC 20190918 003500000002-00002+00019-00011-00005+00006+00051-00038-00007+ 82CBOVIX VIX OOPC 20190918 003500000008+00104-00084-00008+00008+00263-00002+00354+020754800000077+ 81CBOVIX VIX OOPP 20190918 003500000000-00002+00253+00259+00262-00261-00492+00504+00527- 82CBOVIX VIX OOPP 20190918 003500000527-00711+00730+00794-00794-00466+00494-09730-019559040018514+ 81CBOVIX VIX OOPC 20190918 003750000002-00001+00016-00009-00004+00005+00044-00032-00006+ 82CBOVIX VIX OOPC 20190918 003750000007+00088-00070-00007+00007+00230-00002+00300+021761720000067+ 81CBOVIX VIX OOPP 20190918 003750000000-00002+00256+00261+00263-00262-00500+00510+00528- 82CBOVIX VIX OOPP 20190918 003750000528-00728+00745+00795-00795-00501+00494-09784-020358530021002+ 81CBOVIX VIX OOPC 20190918 004000000001-00001+00014-00008-00004+00005+00037-00026-00005+ 82CBOVIX VIX OOPC 20190918 004000000005+00074-00058-00006+00006+00202-00002+00251+022559840000056+ 81CBOVIX VIX OOPP 20190918 004000000000+00002+00258+00263+00263-00263-00507+00516+00529- 82CBOVIX VIX OOPP 20190918 004000000529-00742+00757+00796-00796-00532+00494-09834-020872710023490+ 81CBOVIX VIX OOPC 20190918 004250000001-00001+00010-00005-00003+00003+00028-00019-00004+ 82CBOVIX VIX OOPC 20190918 004250000004+00057-00044-00004+00004+00173-00001+00176+022557930000038+ 81CBOVIX VIX OOPP 20190918 004250000001+00002+00263+00265+00265-00264-00519+00525+00531- 82CBOVIX VIX OOPP 20190918 004250000531-00765+00775+00798-00798-00570+00495-09918-019918130025970+ 81CBOVIX VIX OOPC 20190918 004500000001-00001+00007-00004-00002+00002+00021-00014-00002+ 82CBOVIX VIX OOPC 20190918 004500000003+00044-00033-00003+00003+00147-00001+00123+022556280000026+ 81CBOVIX VIX OOPP 20190918 004500000001+00001+00267+00268+00265-00265-00531+00533+00532- 82CBOVIX VIX OOPP 20190918 004500000532-00791+00795+00799-00799-00625+00495-09985-016554320028456+ 81CBOVIX VIX OOPC 20190918 004750000001-00000+00005-00003-00001+00001+00016-00010-00002+ 82CBOVIX VIX OOPC 20190918 004750000002+00034-00024-00002+00002+00125-00001+00087+022554870000018+ 81CBOVIX VIX OOPP 20190918 004750000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20190918 004750000533-00794+00797+00800-00800-00646+00495-09989-016554320030946+ 81CBOVIX VIX OOPC 20190918 005000000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20190918 005000000001+00026-00018-00001+00001+00106-00000+00061+022553620000012+ 81CBOVIX VIX OOPP 20190918 005000000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIX VIX OOPP 20190918 005000000533-00795+00798+00800-00800-00662+00495-09991-016554320033439+ 81CBOVIX VIX OOPC 20190918 005500000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20190918 005500000001+00016-00010-00001+00001+00075-00000+00031+022551540000006+ 81CBOVIX VIX OOPP 20190918 005500000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIX VIX OOPP 20190918 005500000534-00797+00799+00801-00801-00686+00496-09992-016554320038429+ 81CBOVIX VIX OOPC 20190918 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190918 006000000000+00010-00006-00000+00000+00054-00000+00015+022549920000003+ 81CBOVIX VIX OOPP 20190918 006000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190918 006000000534-00798+00799+00801-00801-00700+00496-09992-016554320043423+ 81CBOVIX VIX OOPC 20190918 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190918 006500000000+00006-00003-00000+00000+00038-00000+00008+022548440000001+ 81CBOVIX VIX OOPP 20190918 006500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190918 006500000535-00798+00799+00801-00801-00708+00496-09993-016554320048418+ 81CBOVIX VIX OOPC 20190918 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190918 007000000000+00004-00002-00000+00000+00027-00000+00004+022547140000001+ 81CBOVIX VIX OOPP 20190918 007000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190918 007000000535-00799+00799+00801-00801-00713+00496-09993-016554320053414+ 81CBOVIX VIX OOPC 20190918 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190918 007500000000+00002-00001-00000+00000+00019-00000+00002+022546400000000+ 81CBOVIX VIX OOPP 20190918 007500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190918 007500000535-00799+00799+00801-00801-00716+00496-09993-016554320058410+ 81CBOVIX VIX OOPC 20190918 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 008000000000+00001-00001-00000+00000+00014-00000+00001+022545660000000+ 81CBOVIX VIX OOPP 20190918 008000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190918 008000000535-00799+00799+00801-00801-00718+00496-09993-016554320063407+ 81CBOVIX VIX OOPC 20191016 001000000005-00004-00177-00177-00167+00169+00350-00350-00334+ 82CBOVIX VIX OOPC 20191016 001000000340+00524-00524-00490+00503+00469-00231+09942+006676650007712+ 81CBOVIX VIX OOPP 20191016 001000000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20191016 001000000003-00000+00000+00025-00012-00000+00235-00031-006605880000004+ 81CBOVIX VIX OOPC 20191016 001050000005-00003-00177-00177-00165+00169+00350-00350-00329+ 82CBOVIX VIX OOPC 20191016 001050000338+00523-00523-00479+00495+00469-00217+09913+006646680007217+ 81CBOVIX VIX OOPP 20191016 001050000001-00001+00000+00001+00004-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20191016 001050000005-00001+00001+00037-00021-00000+00250-00061-006605860000008+ 81CBOVIX VIX OOPC 20191016 001100000006-00003-00177-00176-00162+00168+00349-00349-00322+ 82CBOVIX VIX OOPC 20191016 001100000334+00523-00522-00465+00484+00469-00202+09865+006630920006726+ 81CBOVIX VIX OOPP 20191016 001100000002-00001+00000+00001+00007-00001-00001+00002+00020- 82CBOVIX VIX OOPP 20191016 001100000008-00001+00002+00051-00032-00000+00265-00109-006605820000016+ 81CBOVIX VIX OOPC 20191016 001150000006-00002-00176-00175-00159+00167+00349-00348-00314+ 82CBOVIX VIX OOPC 20191016 001150000329+00521-00521-00447+00469+00468-00187+09791+006622180006239+ 81CBOVIX VIX OOPP 20191016 001150000002-00002+00001+00003+00010-00002-00002+00003+00029- 82CBOVIX VIX OOPP 20191016 001150000013-00003+00003+00068-00047-00001+00280-00183-006605800000028+ 81CBOVIX VIX OOPC 20191016 001200000007-00002-00176-00173-00155+00166+00347-00346-00303+ 82CBOVIX VIX OOPC 20191016 001200000322+00520-00519-00427+00451+00468-00173+09684+006617070005760+ 81CBOVIX VIX OOPP 20191016 001200000003-00002+00002+00004+00015-00003-00003+00005+00039- 82CBOVIX VIX OOPP 20191016 001200000021-00004+00005+00088-00065-00001+00294-00291-006605770000047+ 81CBOVIX VIX OOPC 20191016 001250000008-00000-00175-00171-00149+00164+00345-00343-00291+ 82CBOVIX VIX OOPC 20191016 001250000313+00517-00516-00405+00430+00467-00159+09537+006613940005289+ 81CBOVIX VIX OOPP 20191016 001250000004-00004+00003+00006+00020-00005-00006+00007+00052- 82CBOVIX VIX OOPP 20191016 001250000030-00007+00007+00111-00086-00002+00308-00438-006605740000076+ 81CBOVIX VIX OOPC 20191016 001300000010-00001+00173-00167-00142+00161+00342-00339-00275+ 82CBOVIX VIX OOPC 20191016 001300000300+00513-00511-00379+00404+00465-00145+09303+006776050004843+ 81CBOVIX VIX OOPP 20191016 001300000006-00005+00004+00010+00027-00009-00009+00012+00067- 82CBOVIX VIX OOPP 20191016 001300000043-00011+00013+00137-00112-00004+00322-00672-006770120000129+ 81CBOVIX VIX OOPC 20191016 001350000012-00004+00170-00161-00133+00155+00336-00330-00257+ 82CBOVIX VIX OOPC 20191016 001350000284+00505-00502-00351+00375+00463-00133+08963+007125040004439+ 81CBOVIX VIX OOPP 20191016 001350000008-00008+00007+00017+00036-00014-00015+00020+00085- 82CBOVIX VIX OOPP 20191016 001350000059-00019+00022+00165-00141-00007+00334-01012-007120620000223+ 81CBOVIX VIX OOPC 20191016 001400000013-00006+00167-00154-00125+00150+00329-00322-00240+ 82CBOVIX VIX OOPC 20191016 001400000268+00497-00493-00325+00348+00459-00121+08622+007280770004044+ 81CBOVIX VIX OOPP 20191016 001400000009-00010+00011+00023+00044-00019-00021+00029+00102- 82CBOVIX VIX OOPP 20191016 001400000075-00027+00031+00191-00168-00010+00346-01354-007277120000327+ 81CBOVIX VIX OOPC 20191016 001450000015-00008+00163-00146-00116+00143+00321-00310-00223+ 82CBOVIX VIX OOPC 20191016 001450000251+00486-00479-00299+00322+00455-00111+08214+007553080003694+ 81CBOVIX VIX OOPP 20191016 001450000011-00012+00015+00031+00054-00026-00030+00040+00120- 82CBOVIX VIX OOPP 20191016 001450000092-00038+00044+00217-00194-00014+00356-01761-007549980000475+ 81CBOVIX VIX OOPC 20191016 001500000016-00010+00158-00138-00107+00136+00312-00298-00206+ 82CBOVIX VIX OOPC 20191016 001500000234+00474-00464-00275+00296+00450-00101+07788+007817870003376+ 81CBOVIX VIX OOPP 20191016 001500000012-00014+00020+00040+00062-00033-00039+00053+00137- 82CBOVIX VIX OOPP 20191016 001500000109-00050+00060+00241-00220-00020+00366-02188-007815110000656+ 81CBOVIX VIX OOPC 20191016 001600000018-00012+00147-00121-00091+00122+00292-00271-00175+ 82CBOVIX VIX OOPC 20191016 001600000202+00446-00431-00232+00250+00437-00084+06947+008168400002797+ 81CBOVIX VIX OOPP 20191016 001600000014-00016+00030+00056+00079-00047-00059+00080+00168- 82CBOVIX VIX OOPP 20191016 001600000141-00078+00093+00284-00266-00032+00383-03029-008166010001076+ 81CBOVIX VIX OOPC 20191016 001700000019-00014+00136-00104-00077+00108+00269-00242-00149+ 82CBOVIX VIX OOPC 20191016 001700000174+00415-00393-00196+00212+00421-00070+06123+008624940002349+ 81CBOVIX VIX OOPP 20191016 001700000015-00018+00041+00073+00093-00061-00082+00109+00194- 82CBOVIX VIX OOPP 20191016 001700000169-00109+00131+00320-00304-00048+00396-03854-008622700001625+ 81CBOVIX VIX OOPC 20191016 001800000020-00015+00124-00089-00065+00095+00247-00214-00126+ 82CBOVIX VIX OOPC 20191016 001800000149+00383-00355-00166+00180+00403-00059+05375+008996070001975+ 81CBOVIX VIX OOPP 20191016 001800000016-00019+00053+00088+00105-00074-00104+00136+00217- 82CBOVIX VIX OOPP 20191016 001800000193-00141+00169+00350-00336-00066+00408-04602-008993860002249+ 81CBOVIX VIX OOPC 20191016 001900000019-00016+00114-00076-00055+00084+00226-00189-00108+ 82CBOVIX VIX OOPC 20191016 001900000129+00352-00318-00142+00154+00384-00051+04722+009418280001689+ 81CBOVIX VIX OOPP 20191016 001900000015-00020+00064+00101+00115-00085-00125+00162+00235- 82CBOVIX VIX OOPP 20191016 001900000213-00172+00206+00374-00362-00086+00416-05255-009416020002961+ 81CBOVIX VIX OOPC 20191016 002000000019-00015+00104-00065-00047+00074+00206-00166-00093+ 82CBOVIX VIX OOPC 20191016 002000000112+00323-00285-00122+00133+00364-00043+04151+009763000001446+ 81CBOVIX VIX OOPP 20191016 002000000015-00019+00074+00112+00123-00095-00145+00185+00250- 82CBOVIX VIX OOPP 20191016 002000000231-00201+00239+00394-00383-00106+00423-05826-009760640003716+ 81CBOVIX VIX OOPC 20191016 002100000018-00015+00094-00055-00039+00065+00187-00146-00079+ 82CBOVIX VIX OOPC 20191016 002100000096+00295-00254-00104+00113+00344-00037+03633+009988310001226+ 81CBOVIX VIX OOPP 20191016 002100000014-00019+00083+00122+00130-00104-00164+00205+00263- 82CBOVIX VIX OOPP 20191016 002100000246-00229+00270+00412-00403-00125+00430-06344-009985800004493+ 81CBOVIX VIX OOPC 20191016 002200000017-00014+00085-00047-00034+00057+00170-00128-00068+ 82CBOVIX VIX OOPC 20191016 002200000083+00270-00226-00089+00097+00324-00031+03186+010219670001047+ 81CBOVIX VIX OOPP 20191016 002200000013-00018+00092+00130+00136-00112-00181+00223+00275- 82CBOVIX VIX OOPP 20191016 002200000259-00254+00298+00427-00419-00145+00435-06791-010216980005312+ 81CBOVIX VIX OOPC 20191016 002300000016-00014+00078-00041-00029+00051+00155-00113-00060+ 82CBOVIX VIX OOPC 20191016 002300000074+00247-00203-00079+00086+00305-00028+02839+010572720000926+ 81CBOVIX VIX OOPP 20191016 002300000012-00018+00100+00136+00140-00118-00196+00238+00283- 82CBOVIX VIX OOPP 20191016 002300000269-00277+00322+00438-00430-00165+00439-07139-010569820006188+ 81CBOVIX VIX OOPC 20191016 002400000015-00013+00071-00036-00025+00046+00142-00100-00053+ 82CBOVIX VIX OOPC 20191016 002400000066+00227-00182-00069+00076+00286-00025+02534+010874680000819+ 81CBOVIX VIX OOPP 20191016 002400000011-00017+00106+00142+00144-00124-00209+00250+00290- 82CBOVIX VIX OOPP 20191016 002400000277-00297+00342+00447-00440-00183+00442-07443-010871540007079+ 81CBOVIX VIX OOPC 20191016 002500000015-00012+00065-00031-00022+00041+00130-00089-00047+ 82CBOVIX VIX OOPC 20191016 002500000058+00208-00163-00061+00067+00269-00022+02265+011135420000724+ 81CBOVIX VIX OOPP 20191016 002500000011-00016+00112+00146+00147-00128-00221+00262+00296- 82CBOVIX VIX OOPP 20191016 002500000284-00316+00361+00455-00449-00201+00445-07713-011132010007982+ 81CBOVIX VIX OOPC 20191016 002600000014-00011+00059-00027-00019+00036+00118-00079-00041+ 82CBOVIX VIX OOPC 20191016 002600000051+00190-00146-00053+00059+00252-00019+02006+011295450000630+ 81CBOVIX VIX OOPP 20191016 002600000010-00015+00118+00151+00150-00133-00233+00272+00302- 82CBOVIX VIX OOPP 20191016 002600000291-00334+00379+00463-00457-00217+00448-07971-011291730008885+ 81CBOVIX VIX OOPC 20191016 002700000013-00011+00055-00024-00017+00033+00109-00071-00037+ 82CBOVIX VIX OOPC 20191016 002700000046+00176-00132-00048+00053+00236-00017+01816+011568340000568+ 81CBOVIX VIX OOPP 20191016 002700000009-00015+00123+00154+00152-00136-00242+00280+00306- 82CBOVIX VIX OOPP 20191016 002700000296-00348+00392+00468-00463-00233+00450-08161-011564300009821+ 81CBOVIX VIX OOPC 20191016 002800000012-00010+00050-00021-00015+00030+00100-00063-00033+ 82CBOVIX VIX OOPC 20191016 002800000041+00162-00119-00043+00047+00222-00015+01634+011768660000506+ 81CBOVIX VIX OOPP 20191016 002800000008-00014+00127+00157+00154-00140-00251+00288+00310- 82CBOVIX VIX OOPP 20191016 002800000301-00362+00405+00473-00469-00248+00452-08344-011764250010757+ 81CBOVIX VIX OOPC 20191016 002900000011-00009+00046-00018-00013+00027+00092-00056-00029+ 82CBOVIX VIX OOPC 20191016 002900000037+00149-00107-00038+00042+00208-00014+01469+011937980000450+ 81CBOVIX VIX OOPP 20191016 002900000007-00013+00131+00159+00156-00143-00259+00294+00314- 82CBOVIX VIX OOPP 20191016 002900000306-00375+00417+00478-00474-00261+00453-08509-011933160011699+ 81CBOVIX VIX OOPC 20191016 003000000011-00008+00042-00016-00012+00024+00084-00051-00026+ 82CBOVIX VIX OOPC 20191016 003000000033+00137-00097-00034+00038+00195-00012+01324+012098630000402+ 81CBOVIX VIX OOPP 20191016 003000000007-00012+00135+00161+00158-00145-00266+00300+00317- 82CBOVIX VIX OOPP 20191016 003000000310-00387+00427+00482-00478-00274+00455-08654-012093360012648+ 81CBOVIX VIX OOPC 20191016 003250000009-00007+00035-00012-00009+00020+00071-00040-00021+ 82CBOVIX VIX OOPC 20191016 003250000027+00116-00078-00028+00031+00168-00010+01078+012662980000327+ 81CBOVIX VIX OOPP 20191016 003250000005-00011+00142+00165+00160-00150-00280+00310+00322- 82CBOVIX VIX OOPP 20191016 003250000316-00408+00446+00488-00485-00302+00457-08900-012656610015068+ 81CBOVIX VIX OOPC 20191016 003500000008-00006+00029-00009-00007+00016+00058-00031-00016+ 82CBOVIX VIX OOPC 20191016 003500000021+00096-00062-00021+00024+00144-00008+00851+012971510000253+ 81CBOVIX VIX OOPP 20191016 003500000004-00010+00148+00168+00162-00154-00293+00319+00326- 82CBOVIX VIX OOPP 20191016 003500000322-00428+00462+00495-00492-00326+00459-09127-012963590017488+ 81CBOVIX VIX OOPC 20191016 003750000007-00005+00024-00007-00005+00012+00048-00025-00013+ 82CBOVIX VIX OOPC 20191016 003750000017+00079-00049-00017+00019+00123-00006+00676+013229870000197+ 81CBOVIX VIX OOPP 20191016 003750000003-00009+00153+00170+00164-00157-00303+00326+00330- 82CBOVIX VIX OOPP 20191016 003750000326-00445+00475+00499-00497-00346+00461-09302-013220030019927+ 81CBOVIX VIX OOPC 20191016 004000000006-00005+00021-00006-00004+00011+00042-00021-00011+ 82CBOVIX VIX OOPC 20191016 004000000015+00070-00042-00015+00016+00109-00005+00588+013727320000173+ 81CBOVIX VIX OOPP 20191016 004000000002-00009+00156+00172+00165-00158-00309+00330+00332- 82CBOVIX VIX OOPP 20191016 004000000328-00454+00482+00501-00500-00361+00462-09391-013715900022397+ 81CBOVIX VIX OOPC 20191016 004250000005-00004+00019-00005-00004+00009+00037-00018-00009+ 82CBOVIX VIX OOPC 20191016 004250000012+00061-00036-00013+00014+00096-00004+00505+014109140000149+ 81CBOVIX VIX OOPP 20191016 004250000001-00008+00159+00173+00166-00160-00314+00333+00333- 82CBOVIX VIX OOPP 20191016 004250000330-00463+00488+00504-00502-00374+00462-09474-014095750024867+ 81CBOVIX VIX OOPC 20191016 004500000005-00003+00016-00004-00003+00008+00032-00015-00008+ 82CBOVIX VIX OOPC 20191016 004500000011+00053-00030-00010+00012+00084-00004+00426+014374660000125+ 81CBOVIX VIX OOPP 20191016 004500000001-00007+00161+00174+00166-00161-00319+00336+00335- 82CBOVIX VIX OOPP 20191016 004500000332-00471+00494+00506-00504-00385+00463-09553-014358730027337+ 81CBOVIX VIX OOPC 20191016 004750000004-00003+00013-00003-00002+00007+00027-00012-00006+ 82CBOVIX VIX OOPC 20191016 004750000009+00045-00025-00008+00009+00073-00003+00349+014514610000100+ 81CBOVIX VIX OOPP 20191016 004750000000+00007+00164+00174+00167-00163-00324+00339+00336- 82CBOVIX VIX OOPP 20191016 004750000334-00479+00499+00508-00507-00396+00464-09630-014495190029807+ 81CBOVIX VIX OOPC 20191016 005000000003-00002+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20191016 005000000007+00037-00020-00007+00007+00063-00002+00277+014534460000077+ 81CBOVIX VIX OOPP 20191016 005000000001+00006+00166+00175+00168-00164-00329+00341+00338- 82CBOVIX VIX OOPP 20191016 005000000336-00487+00504+00509-00509-00407+00465-09703-014510070032279+ 81CBOVIX VIX OOPC 20191016 005500000003-00002+00010-00002-00002+00004+00019-00008-00004+ 82CBOVIX VIX OOPC 20191016 005500000006+00032-00016-00006+00006+00053-00002+00237+015313130000068+ 81CBOVIX VIX OOPP 20191016 005500000001+00006+00168+00176+00168-00165-00332+00343+00338- 82CBOVIX VIX OOPP 20191016 005500000337-00492+00508+00510-00510-00417+00465-09742-015283510037258+ 81CBOVIX VIX OOPC 20191016 006000000003-00002+00008-00001-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20191016 006000000005+00027-00014-00005+00006+00045-00002+00202+015937770000059+ 81CBOVIX VIX OOPP 20191016 006000000001+00006+00169+00176+00168-00166-00335+00344+00339- 82CBOVIX VIX OOPP 20191016 006000000338-00497+00510+00511-00511-00425+00465-09777-015901680042238+ 81CBOVIX VIX OOPC 20191016 006500000002-00001+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20191016 006500000003+00020-00009-00003+00004+00034-00001+00139+015937740000039+ 81CBOVIX VIX OOPP 20191016 006500000002+00005+00171+00176+00169-00167-00339+00346+00340- 82CBOVIX VIX OOPP 20191016 006500000339-00504+00515+00513-00512-00435+00466-09841-015884760047206+ 81CBOVIX VIX OOPC 20191016 007000000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20191016 007000000002+00015-00007-00002+00002+00026-00001+00096+015937730000026+ 81CBOVIX VIX OOPP 20191016 007000000003+00005+00173+00177+00169-00168-00342+00348+00341- 82CBOVIX VIX OOPP 20191016 007000000340-00510+00518+00514-00514-00443+00466-09884-015860280052182+ 81CBOVIX VIX OOPC 20191016 007500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20191016 007500000002+00011-00005-00002+00002+00020-00001+00067+015937720000018+ 81CBOVIX VIX OOPP 20191016 007500000003+00005+00174+00177+00169-00168-00345+00349+00342- 82CBOVIX VIX OOPP 20191016 007500000341-00513+00520+00515-00514-00449+00466-09914-015824880057162+ 81CBOVIX VIX OOPC 20191016 008000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20191016 008000000001+00008-00003-00001+00001+00016-00000+00047+015937710000012+ 81CBOVIX VIX OOPP 20191016 008000000003+00004+00175+00177+00169-00169-00346+00349+00342- 82CBOVIX VIX OOPP 20191016 008000000342-00516+00521+00515-00515-00454+00466-09934-015773620062145+ 81CBOVIX VIX OOPC 20191120 001000000010-00008-00182-00182-00162+00165+00355-00355-00329+ 82CBOVIX VIX OOPC 20191120 001000000336+00528-00528-00487+00503+00470-00241+09926+004956620008035+ 81CBOVIX VIX OOPP 20191120 001000000001-00001+00000-00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20191120 001000000003-00001+00001+00030-00013-00000+00224-00060-005471020000009+ 81CBOVIX VIX OOPC 20191120 001100000010-00007-00181-00180-00158+00165+00354-00353-00319+ 82CBOVIX VIX OOPC 20191120 001100000333+00527-00526-00464+00489+00470-00212+09856+004956620007059+ 81CBOVIX VIX OOPP 20191120 001100000003-00002+00000+00003+00010-00000-00002+00003+00025- 82CBOVIX VIX OOPP 20191120 001100000008-00002+00003+00056-00030-00001+00253-00166-005471890000029+ 81CBOVIX VIX OOPC 20191120 001200000013-00004-00180-00176-00148+00164+00351-00349-00297+ 82CBOVIX VIX OOPC 20191120 001200000322+00523-00522-00425+00457+00469-00183+09630+005247510006109+ 81CBOVIX VIX OOPP 20191120 001200000006-00004+00001+00006+00019-00002-00004+00007+00044- 82CBOVIX VIX OOPP 20191120 001200000019-00006+00007+00090-00058-00002+00282-00377-005472900000074+ 81CBOVIX VIX OOPC 20191120 001300000017-00000+00178-00167-00134+00159+00344-00338-00268+ 82CBOVIX VIX OOPC 20191120 001300000301+00514-00510-00378+00413+00465-00157+09184+005615970005231+ 81CBOVIX VIX OOPP 20191120 001300000009-00009+00004+00015+00032-00006-00011+00018+00072- 82CBOVIX VIX OOPP 20191120 001300000039-00015+00019+00135-00100-00006+00308-00807-005734880000192+ 81CBOVIX VIX OOPC 20191120 001400000021-00006+00172-00153-00117+00151+00332-00319-00236+ 82CBOVIX VIX OOPC 20191120 001400000274+00498-00489-00330+00365+00458-00134+08531+006068170004470+ 81CBOVIX VIX OOPP 20191120 001400000013-00014+00009+00029+00049-00014-00023+00036+00103- 82CBOVIX VIX OOPP 20191120 001400000065-00031+00040+00182-00148-00013+00331-01447-006145490000427+ 81CBOVIX VIX OOPC 20191120 001500000024-00011+00165-00136-00101+00141+00317-00295-00206+ 82CBOVIX VIX OOPC 20191120 001500000246+00476-00460-00286+00319+00448-00115+07791+006494520003828+ 81CBOVIX VIX OOPP 20191120 001500000017-00019+00016+00046+00065-00025-00038+00061+00133- 82CBOVIX VIX OOPP 20191120 001500000093-00052+00069+00226-00193-00023+00350-02178-006554130000781+ 81CBOVIX VIX OOPC 20191120 001600000027-00015+00157-00120-00087+00130+00300-00269-00179+ 82CBOVIX VIX OOPC 20191120 001600000218+00452-00428-00247+00277+00435-00098+07065+006732040003251+ 81CBOVIX VIX OOPP 20191120 001600000019-00023+00025+00061+00079-00036-00055+00086+00160- 82CBOVIX VIX OOPP 20191120 001600000121-00076+00100+00264-00234-00035+00368-02897-006783300001199+ 81CBOVIX VIX OOPC 20191120 001700000028-00018+00147-00104-00074+00118+00281-00242-00155+ 82CBOVIX VIX OOPC 20191120 001700000193+00425-00393-00215+00242+00420-00084+06346+007085010002803+ 81CBOVIX VIX OOPP 20191120 001700000020-00026+00034+00077+00092-00047-00074+00113+00183- 82CBOVIX VIX OOPP 20191120 001700000145-00103+00136+00297-00270-00051+00381-03611-007131850001747+ 81CBOVIX VIX OOPC 20191120 001800000029-00020+00138-00090-00063+00107+00262-00217-00135+ 82CBOVIX VIX OOPC 20191120 001800000171+00398-00358-00186+00211+00403-00072+05686+007353680002415+ 81CBOVIX VIX OOPP 20191120 001800000021-00027+00043+00092+00102-00058-00093+00138+00204- 82CBOVIX VIX OOPP 20191120 001800000168-00130+00170+00326-00301-00068+00393-04266-007398440002355+ 81CBOVIX VIX OOPC 20191120 001900000028-00020+00128-00077-00054+00097+00243-00193-00118+ 82CBOVIX VIX OOPC 20191120 001900000151+00371-00324-00163+00185+00385-00063+05096+007653430002107+ 81CBOVIX VIX OOPP 20191120 001900000021-00028+00053+00104+00111-00068-00111+00161+00221- 82CBOVIX VIX OOPP 20191120 001900000187-00157+00204+00349-00326-00086+00402-04853-007697500003043+ 81CBOVIX VIX OOPC 20191120 002000000028-00021+00119-00066-00047+00088+00226-00172-00104+ 82CBOVIX VIX OOPC 20191120 002000000135+00346-00293-00143+00164+00366-00056+04577+007939880001854+ 81CBOVIX VIX OOPP 20191120 002000000020-00029+00062+00115+00119-00077-00128+00182+00235- 82CBOVIX VIX OOPP 20191120 002000000203-00182+00234+00368-00348-00104+00410-05369-007984160003785+ 81CBOVIX VIX OOPC 20191120 002100000027-00021+00111-00057-00040+00080+00210-00153-00091+ 82CBOVIX VIX OOPC 20191120 002100000120+00321-00265-00126+00144+00348-00049+04107+008154220001625+ 81CBOVIX VIX OOPP 20191120 002100000020-00028+00070+00124+00125-00086-00145+00201+00247- 82CBOVIX VIX OOPP 20191120 002100000218-00206+00263+00385-00367-00123+00416-05836-008199350004551+ 81CBOVIX VIX OOPC 20191120 002200000026-00020+00103-00049-00035+00072+00194-00136-00080+ 82CBOVIX VIX OOPC 20191120 002200000107+00299-00239-00111+00127+00330-00043+03687+008337900001426+ 81CBOVIX VIX OOPP 20191120 002200000019-00028+00078+00132+00131-00093-00160+00218+00258- 82CBOVIX VIX OOPP 20191120 002200000231-00229+00288+00401-00384-00141+00422-06254-008384410005348+ 81CBOVIX VIX OOPC 20191120 002300000025-00020+00096-00043-00030+00065+00180-00122-00071+ 82CBOVIX VIX OOPC 20191120 002300000096+00278-00217-00099+00114+00312-00038+03337+008575400001275+ 81CBOVIX VIX OOPP 20191120 002300000018-00027+00085+00138+00135-00100-00174+00232+00267- 82CBOVIX VIX OOPP 20191120 002300000242-00249+00311+00412-00397-00158+00427-06602-008623600006194+ 81CBOVIX VIX OOPC 20191120 002400000024-00019+00089-00037-00026+00059+00167-00109-00063+ 82CBOVIX VIX OOPC 20191120 002400000086+00258-00196-00088+00102+00295-00034+03006+008728780001127+ 81CBOVIX VIX OOPP 20191120 002400000017-00027+00092+00144+00139-00106-00187+00245+00275- 82CBOVIX VIX OOPP 20191120 002400000252-00269+00332+00424-00410-00175+00431-06931-008779130007041+ 81CBOVIX VIX OOPC 20191120 002500000023-00018+00082-00032-00023+00054+00155-00097-00056+ 82CBOVIX VIX OOPC 20191120 002500000077+00240-00177-00078+00090+00279-00030+02710+008866740000998+ 81CBOVIX VIX OOPP 20191120 002500000015-00026+00098+00149+00143-00111-00199+00257+00282- 82CBOVIX VIX OOPP 20191120 002500000261-00287+00350+00433-00421-00192+00435-07226-008919600007908+ 81CBOVIX VIX OOPC 20191120 002600000022-00017+00077-00028-00020+00049+00144-00087-00050+ 82CBOVIX VIX OOPC 20191120 002600000070+00223-00160-00070+00082+00263-00027+02466+009044730000899+ 81CBOVIX VIX OOPP 20191120 002600000014-00025+00104+00153+00145-00116-00210+00267+00288- 82CBOVIX VIX OOPP 20191120 002600000268-00303+00366+00441-00430-00207+00438-07469-009100220008804+ 81CBOVIX VIX OOPC 20191120 002700000021-00016+00071-00025-00018+00045+00134-00078-00045+ 82CBOVIX VIX OOPC 20191120 002700000063+00208-00145-00063+00073+00248-00024+02236+009177960000804+ 81CBOVIX VIX OOPP 20191120 002700000013-00024+00109+00156+00148-00120-00220+00276+00293- 82CBOVIX VIX OOPP 20191120 002700000275-00319+00381+00448-00438-00222+00441-07697-009236490009705+ 81CBOVIX VIX OOPC 20191120 002800000020-00015+00067-00022-00016+00041+00125-00071-00041+ 82CBOVIX VIX OOPC 20191120 002800000057+00194-00133-00057+00067+00235-00022+02047+009343290000731+ 81CBOVIX VIX OOPP 20191120 002800000012-00023+00114+00159+00150-00124-00229+00283+00297- 82CBOVIX VIX OOPP 20191120 002800000281-00332+00394+00454-00444-00235+00443-07886-009404870010627+ 81CBOVIX VIX OOPC 20191120 002900000019-00014+00062-00019-00014+00037+00116-00064-00037+ 82CBOVIX VIX OOPC 20191120 002900000052+00181-00121-00051+00060+00222-00020+01864+009459370000657+ 81CBOVIX VIX OOPP 20191120 002900000011-00022+00119+00162+00152-00128-00238+00290+00302- 82CBOVIX VIX OOPP 20191120 002900000286-00345+00406+00460-00451-00248+00446-08068-009524530011550+ 81CBOVIX VIX OOPC 20191120 003000000018-00014+00058-00017-00012+00035+00109-00058-00034+ 82CBOVIX VIX OOPC 20191120 003000000048+00170-00111-00047+00055+00210-00018+01720+009624460000604+ 81CBOVIX VIX OOPP 20191120 003000000010-00022+00122+00164+00153-00130-00245+00296+00305- 82CBOVIX VIX OOPP 20191120 003000000290-00356+00416+00464-00456-00260+00447-08211-009692950012492+ 81CBOVIX VIX OOPC 20191120 003250000016-00012+00050-00013-00010+00029+00094-00047-00027+ 82CBOVIX VIX OOPC 20191120 003250000040+00147-00091-00039+00046+00183-00015+01429+010021910000499+ 81CBOVIX VIX OOPP 20191120 003250000008-00020+00130+00168+00156-00136-00260+00307+00311- 82CBOVIX VIX OOPP 20191120 003250000298-00380+00436+00472-00465-00286+00450-08500-010099150014876+ 81CBOVIX VIX OOPC 20191120 003500000014-00010+00042-00009-00007+00024+00079-00037-00022+ 82CBOVIX VIX OOPC 20191120 003500000032+00124-00073-00031+00036+00159-00012+01156+010223470000394+ 81CBOVIX VIX OOPP 20191120 003500000006-00018+00138+00171+00158-00141-00274+00317+00317- 82CBOVIX VIX OOPP 20191120 003500000306-00402+00453+00480-00475-00310+00453-08771-010312730017261+ 81CBOVIX VIX OOPC 20191120 003750000012-00009+00037-00007-00006+00020+00068-00030-00018+ 82CBOVIX VIX OOPC 20191120 003750000027+00108-00060-00025+00030+00140-00010+00967+010485690000326+ 81CBOVIX VIX OOPP 20191120 003750000005-00017+00144+00174+00160-00145-00285+00323+00320- 82CBOVIX VIX OOPP 20191120 003750000311-00418+00466+00486-00481-00329+00455-08959-010587010019682+ 81CBOVIX VIX OOPC 20191120 004000000011-00008+00032-00006-00004+00017+00060-00025-00015+ 82CBOVIX VIX OOPC 20191120 004000000022+00094-00051-00021+00025+00124-00008+00819+010731090000274+ 81CBOVIX VIX OOPP 20191120 004000000003-00016+00148+00175+00161-00148-00293+00329+00323- 82CBOVIX VIX OOPP 20191120 004000000315-00432+00476+00490-00486-00345+00457-09107-010845460022119+ 81CBOVIX VIX OOPC 20191120 004250000010-00007+00028-00004-00003+00014+00052-00020-00012+ 82CBOVIX VIX OOPC 20191120 004250000019+00082-00042-00018+00021+00109-00007+00689+010911110000227+ 81CBOVIX VIX OOPP 20191120 004250000002-00015+00152+00176+00162-00151-00301+00333+00326- 82CBOVIX VIX OOPP 20191120 004250000319-00444+00484+00494-00490-00360+00458-09235-011041130024561+ 81CBOVIX VIX OOPC 20191120 004500000009-00006+00025-00003-00003+00012+00046-00017-00010+ 82CBOVIX VIX OOPC 20191120 004500000016+00073-00036-00015+00018+00097-00006+00596+011130040000196+ 81CBOVIX VIX OOPP 20191120 004500000001-00014+00156+00177+00163-00152-00307+00336+00328- 82CBOVIX VIX OOPP 20191120 004500000322-00453+00490+00496-00493-00371+00459-09328-011275130027019+ 81CBOVIX VIX OOPC 20191120 004750000008-00006+00022-00003-00002+00011+00041-00015-00009+ 82CBOVIX VIX OOPC 20191120 004750000015+00066-00032-00014+00016+00088-00005+00532+011398150000176+ 81CBOVIX VIX OOPP 20191120 004750000001-00014+00158+00178+00163-00154-00311+00338+00329- 82CBOVIX VIX OOPP 20191120 004750000323-00460+00494+00498-00495-00380+00460-09391-011556290029488+ 81CBOVIX VIX OOPC 20191120 005000000007-00005+00020-00002-00002+00010+00037-00013-00008+ 82CBOVIX VIX OOPC 20191120 005000000013+00059-00028-00012+00014+00079-00005+00472+011609180000155+ 81CBOVIX VIX OOPP 20191120 005000000000+00013+00160+00178+00163-00155-00315+00340+00330- 82CBOVIX VIX OOPP 20191120 005000000325-00466+00498+00499-00497-00388+00461-09451-011782730031957+ 81CBOVIX VIX OOPC 20191120 005500000006-00004+00016-00002-00001+00008+00030-00010-00006+ 82CBOVIX VIX OOPC 20191120 005500000010+00048-00021-00009+00011+00065-00004+00366+011919620000119+ 81CBOVIX VIX OOPP 20191120 005500000001+00012+00164+00179+00164-00157-00322+00344+00332- 82CBOVIX VIX OOPP 20191120 005500000328-00477+00505+00502-00500-00403+00462-09556-012130970036899+ 81CBOVIX VIX OOPC 20191120 006000000005-00003+00012-00001-00001+00006+00023-00007-00004+ 82CBOVIX VIX OOPC 20191120 006000000007+00037-00015-00006+00008+00051-00002+00263+011993770000083+ 81CBOVIX VIX OOPP 20191120 006000000003+00011+00167+00180+00165-00159-00329+00347+00334- 82CBOVIX VIX OOPP 20191120 006000000331-00488+00511+00505-00503-00416+00463-09657-012266370041841+ 81CBOVIX VIX OOPC 20191120 006500000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20191120 006500000006+00033-00013-00006+00007+00045-00002+00233+012443340000075+ 81CBOVIX VIX OOPP 20191120 006500000003+00011+00169+00180+00165-00160-00332+00348+00334- 82CBOVIX VIX OOPP 20191120 006500000331-00492+00513+00505-00504-00422+00463-09688-012743390046812+ 81CBOVIX VIX OOPC 20191120 007000000004-00002+00010-00001-00001+00004+00018-00005-00003+ 82CBOVIX VIX OOPC 20191120 007000000006+00029-00011-00005+00006+00039-00002+00205+012814740000067+ 81CBOVIX VIX OOPP 20191120 007000000004+00011+00170+00180+00165-00160-00334+00349+00335- 82CBOVIX VIX OOPP 20191120 007000000332-00495+00515+00506-00505-00428+00463-09716-013146390051782+ 81CBOVIX VIX OOPC 20191120 007500000003-00002+00009-00000-00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20191120 007500000005+00025-00010-00004+00005+00035-00002+00179+013113200000058+ 81CBOVIX VIX OOPP 20191120 007500000004+00010+00171+00181+00165-00161-00336+00349+00335- 82CBOVIX VIX OOPP 20191120 007500000333-00499+00516+00507-00505-00432+00463-09742-013482270056752+ 81CBOVIX VIX OOPC 20191120 008000000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20191120 008000000004+00020-00007-00003+00004+00028-00001+00136+013113470000043+ 81CBOVIX VIX OOPP 20191120 008000000005+00010+00173+00181+00165-00162-00339+00350+00336- 82CBOVIX VIX OOPP 20191120 008000000334-00504+00519+00508-00507-00438+00464-09783-013567480061715+ 81CBOVIX VIX OOPC 20191218 001000000013-00009-00121-00118-00094+00100+00230-00228-00199+ 82CBOVIX VIX OOPC 20191218 001000000209+00339-00338-00301+00315+00299-00227+09813+005223930007853+ 81CBOVIX VIX OOPP 20191218 001000000003-00002+00001-00002+00006-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20191218 001000000001-00001+00002+00018-00004-00001+00067-00117-005142400000022+ 81CBOVIX VIX OOPC 20191218 001100000016-00007-00122-00116-00088+00101+00229-00225-00190+ 82CBOVIX VIX OOPC 20191218 001100000207+00338-00335-00287+00310+00298-00202+09656+005182000006894+ 81CBOVIX VIX OOPP 20191218 001100000005-00004+00001-00005+00011-00002+00001+00005+00020- 82CBOVIX VIX OOPP 20191218 001100000002-00003+00005+00032-00010-00002+00092-00276-005142290000057+ 81CBOVIX VIX OOPC 20191218 001200000019-00003-00122-00111-00081+00102+00227-00219-00177+ 82CBOVIX VIX OOPC 20191218 001200000203+00334-00328-00267+00299+00296-00177+09385+005164710005970+ 81CBOVIX VIX OOPP 20191218 001200000008-00007+00002-00010+00018-00002+00003+00011+00032- 82CBOVIX VIX OOPP 20191218 001200000006-00006+00012+00052-00020-00004+00117-00549-005142160000127+ 81CBOVIX VIX OOPC 20191218 001300000023-00002+00121-00100-00070+00101+00222-00206-00159+ 82CBOVIX VIX OOPC 20191218 001300000194+00326-00313-00240+00279+00291-00153+08856+005527590005159+ 81CBOVIX VIX OOPP 20191218 001300000013-00013+00001-00020+00029-00002+00008+00024+00051- 82CBOVIX VIX OOPP 20191218 001300000015-00014+00027+00080-00040-00009+00141-01080-005514220000310+ 81CBOVIX VIX OOPC 20191218 001400000027-00008+00119-00088-00059+00099+00215-00189-00140+ 82CBOVIX VIX OOPC 20191218 001400000183+00314-00293-00212+00256+00283-00132+08216+005860170004452+ 81CBOVIX VIX OOPP 20191218 001400000017-00019+00001+00032+00040-00000-00015+00041+00070- 82CBOVIX VIX OOPP 20191218 001400000027-00026+00048+00107-00063-00017+00162-01721-005850570000598+ 81CBOVIX VIX OOPC 20191218 001500000030-00013+00116-00076-00049+00096+00206-00171-00122+ 82CBOVIX VIX OOPC 20191218 001500000169+00300-00269-00187+00233+00273-00114+07543+006113300003833+ 81CBOVIX VIX OOPP 20191218 001500000020-00024+00005+00045+00050-00004-00024+00060+00088- 82CBOVIX VIX OOPP 20191218 001500000040-00040+00071+00133-00087-00027+00180-02396-006105530000973+ 81CBOVIX VIX OOPC 20191218 001600000032-00017+00111-00064-00040+00091+00196-00151-00106+ 82CBOVIX VIX OOPC 20191218 001600000155+00284-00244-00163+00210+00261-00099+06857+006429770003333+ 81CBOVIX VIX OOPP 20191218 001600000022-00028+00009+00057+00059-00009-00035+00079+00104- 82CBOVIX VIX OOPP 20191218 001600000054-00056+00096+00156-00110-00039+00195-03083-006423000001467+ 81CBOVIX VIX OOPC 20191218 001700000033-00020+00106-00053-00033+00086+00185-00133-00092+ 82CBOVIX VIX OOPC 20191218 001700000142+00268-00220-00143+00188+00247-00087+06214+006710000002911+ 81CBOVIX VIX OOPP 20191218 001700000023-00031+00014+00067+00067-00014-00046+00097+00118- 82CBOVIX VIX OOPP 20191218 001700000068-00073+00121+00176-00131-00053+00207-03726-006703800002039+ 81CBOVIX VIX OOPC 20191218 001800000034-00022+00101-00044-00027+00080+00174-00117-00080+ 82CBOVIX VIX OOPC 20191218 001800000129+00252-00197-00126+00169+00234-00076+05621+006920380002539+ 81CBOVIX VIX OOPP 20191218 001800000023-00033+00020+00077+00073-00020-00057+00113+00130- 82CBOVIX VIX OOPP 20191218 001800000081-00089+00144+00194-00151-00066+00218-04320-006914510002661+ 81CBOVIX VIX OOPC 20191218 001900000034-00023+00095-00036-00021+00074+00163-00103-00070+ 82CBOVIX VIX OOPC 20191218 001900000117+00236-00176-00111+00152+00220-00067+05089+007163750002242+ 81CBOVIX VIX OOPP 20191218 001900000023-00033+00025+00084+00078-00025-00068+00128+00140- 82CBOVIX VIX OOPP 20191218 001900000092-00105+00164+00209-00168-00080+00227-04853-007158040003358+ 81CBOVIX VIX OOPC 20191218 002000000033-00023+00090-00030-00017+00069+00152-00090-00061+ 82CBOVIX VIX OOPC 20191218 002000000107+00220-00157-00098+00137+00207-00059+04604+007350150001976+ 81CBOVIX VIX OOPP 20191218 002000000023-00034+00031+00091+00082-00031-00078+00140+00149- 82CBOVIX VIX OOPP 20191218 002000000103-00120+00183+00222-00183-00093+00235-05338-007344510004086+ 81CBOVIX VIX OOPC 20191218 002100000032-00023+00085-00024-00014+00064+00143-00079-00053+ 82CBOVIX VIX OOPC 20191218 002100000097+00206-00140-00087+00123+00194-00052+04169+007520700001748+ 81CBOVIX VIX OOPP 20191218 002100000022-00034+00036+00096+00086-00036-00088+00151+00156- 82CBOVIX VIX OOPP 20191218 002100000113-00135+00200+00233-00197-00106+00242-05774-007515060004852+ 81CBOVIX VIX OOPC 20191218 002200000031-00023+00080-00020-00011+00059+00133-00069-00047+ 82CBOVIX VIX OOPC 20191218 002200000088+00192-00125-00077+00111+00182-00046+03778+007675800001551+ 81CBOVIX VIX OOPP 20191218 002200000021-00033+00041+00101+00089-00041-00097+00161+00163- 82CBOVIX VIX OOPP 20191218 002200000122-00148+00215+00243-00209-00118+00248-06165-007670110005649+ 81CBOVIX VIX OOPC 20191218 002300000030-00022+00075-00016-00008+00055+00125-00061-00042+ 82CBOVIX VIX OOPC 20191218 002300000081+00180-00113-00069+00101+00171-00042+03451+007879880001401+ 81CBOVIX VIX OOPP 20191218 002300000020-00033+00046+00104+00091-00045-00106+00169+00168- 82CBOVIX VIX OOPP 20191218 002300000129-00160+00228+00250-00219-00130+00252-06492-007874110006494+ 81CBOVIX VIX OOPC 20191218 002400000029-00022+00070-00013-00006+00051+00117-00054-00037+ 82CBOVIX VIX OOPC 20191218 002400000074+00168-00101-00062+00092+00160-00037+03144+008023780001257+ 81CBOVIX VIX OOPP 20191218 002400000019-00032+00050+00107+00093-00049-00114+00176+00173- 82CBOVIX VIX OOPP 20191218 002400000136-00172+00239+00258-00228-00140+00256-06799-008017900007344+ 81CBOVIX VIX OOPC 20191218 002500000028-00021+00066-00011-00005+00047+00109-00048-00033+ 82CBOVIX VIX OOPC 20191218 002500000067+00157-00091-00055+00083+00150-00033+02862+008141190001125+ 81CBOVIX VIX OOPP 20191218 002500000018-00031+00054+00110+00095-00053-00121+00183+00177- 82CBOVIX VIX OOPP 20191218 002500000142-00183+00250+00264-00237-00151+00260-07081-008135160008206+ 81CBOVIX VIX OOPC 20191218 002600000027-00020+00062-00008-00003+00043+00102-00042-00029+ 82CBOVIX VIX OOPC 20191218 002600000061+00147-00081-00050+00075+00140-00030+02608+008249670001009+ 81CBOVIX VIX OOPP 20191218 002600000016-00030+00059+00112+00096-00057-00129+00188+00181- 82CBOVIX VIX OOPP 20191218 002600000148-00194+00259+00270-00244-00160+00264-07335-008243460009084+ 81CBOVIX VIX OOPC 20191218 002700000026-00019+00059-00007-00002+00040+00096-00038-00026+ 82CBOVIX VIX OOPC 20191218 002700000057+00138-00074-00045+00069+00131-00028+02405+008409150000924+ 81CBOVIX VIX OOPP 20191218 002700000015-00030+00062+00114+00097-00059-00135+00193+00184- 82CBOVIX VIX OOPP 20191218 002700000153-00202+00267+00274-00250-00169+00266-07538-008402790009994+ 81CBOVIX VIX OOPC 20191218 002800000025-00018+00055-00005-00002+00037+00090-00034-00023+ 82CBOVIX VIX OOPC 20191218 002800000052+00129-00067-00041+00063+00123-00025+02209+008524860000840+ 81CBOVIX VIX OOPP 20191218 002800000014-00029+00065+00115+00098-00062-00141+00197+00186- 82CBOVIX VIX OOPP 20191218 002800000157-00211+00274+00279-00256-00177+00269-07734-008518320010904+ 81CBOVIX VIX OOPC 20191218 002900000023-00017+00052-00004-00001+00034+00084-00030-00021+ 82CBOVIX VIX OOPC 20191218 002900000048+00121-00060-00037+00058+00115-00023+02017+008597850000755+ 81CBOVIX VIX OOPP 20191218 002900000013-00028+00069+00116+00099-00065-00146+00201+00189- 82CBOVIX VIX OOPP 20191218 002900000162-00220+00280+00283-00262-00185+00271-07926-008591080011813+ 81CBOVIX VIX OOPC 20191218 003000000022-00016+00049-00003-00000+00032+00079-00027-00019+ 82CBOVIX VIX OOPC 20191218 003000000044+00114-00055-00034+00053+00109-00021+01874+008739490000699+ 81CBOVIX VIX OOPP 20191218 003000000012-00027+00072+00117+00099-00067-00151+00204+00191- 82CBOVIX VIX OOPP 20191218 003000000165-00226+00285+00286-00266-00191+00273-08069-008732550012751+ 81CBOVIX VIX OOPC 20191218 003250000020-00015+00043-00001-00001-00027+00069-00021-00015+ 82CBOVIX VIX OOPC 20191218 003250000037+00099-00044-00028+00044+00094-00017+01561+009028630000574+ 81CBOVIX VIX OOPP 20191218 003250000009-00025+00078+00119+00100-00072-00162+00210+00195- 82CBOVIX VIX OOPP 20191218 003250000172-00242+00296+00292-00275-00206+00277-08383-009021200015112+ 81CBOVIX VIX OOPC 20191218 003500000018-00013+00037-00000-00002-00023+00060-00016-00012+ 82CBOVIX VIX OOPC 20191218 003500000031+00086-00036-00023+00037+00081-00014+01309+009270420000475+ 81CBOVIX VIX OOPP 20191218 003500000007-00023+00083+00120+00101-00076-00171+00214+00198- 82CBOVIX VIX OOPP 20191218 003500000178-00255+00305+00297-00283-00219+00280-08634-009262480017498+ 81CBOVIX VIX OOPC 20191218 003750000016-00011+00033-00000+00002-00020+00053-00013-00010+ 82CBOVIX VIX OOPC 20191218 003750000027+00075-00029-00019+00031+00071-00012+01110+009491390000398+ 81CBOVIX VIX OOPP 20191218 003750000005-00022+00088+00121+00101-00080-00178+00217+00200- 82CBOVIX VIX OOPP 20191218 003750000183-00265+00311+00301-00288-00229+00282-08833-009482950019907+ 81CBOVIX VIX OOPC 20191218 004000000014-00010+00028-00001+00002-00017+00045-00010-00007+ 82CBOVIX VIX OOPC 20191218 004000000022+00065-00024-00015+00026+00061-00010+00923+009606650000324+ 81CBOVIX VIX OOPP 20191218 004000000004-00020+00092+00121+00102-00083-00185+00220+00202- 82CBOVIX VIX OOPP 20191218 004000000188-00275+00317+00304-00294-00239+00284-09020-009597550022318+ 81CBOVIX VIX OOPC 20191218 004250000013-00009+00025-00001+00002-00015+00040-00008-00006+ 82CBOVIX VIX OOPC 20191218 004250000019+00058-00020-00013+00022+00054-00008+00793+009784570000276+ 81CBOVIX VIX OOPP 20191218 004250000002-00019+00095+00122+00102-00085-00190+00222+00203- 82CBOVIX VIX OOPP 20191218 004250000191-00283+00321+00307-00297-00246+00286-09150-009774990024755+ 81CBOVIX VIX OOPC 20191218 004500000012-00008+00023-00001+00002-00013+00036-00007-00005+ 82CBOVIX VIX OOPC 20191218 004500000017+00052-00017-00011+00019+00048-00007+00695+009980300000241+ 81CBOVIX VIX OOPP 20191218 004500000001-00018+00098+00122+00102-00087-00195+00224+00204- 82CBOVIX VIX OOPP 20191218 004500000193-00289+00324+00309-00300-00252+00287-09248-009970390027205+ 81CBOVIX VIX OOPC 20191218 004750000010-00007+00020-00002+00002-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20191218 004750000014+00046-00014-00009+00017+00042-00006+00600+010108530000205+ 81CBOVIX VIX OOPP 20191218 004750000000+00017+00100+00122+00102-00088-00199+00225+00205- 82CBOVIX VIX OOPP 20191218 004750000195-00295+00326+00310-00303-00258+00288-09343-010098170029655+ 81CBOVIX VIX OOPC 20191218 005000000009-00006+00018-00002+00002-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20191218 005000000012+00041-00012-00008+00014+00037-00005+00517+010208400000175+ 81CBOVIX VIX OOPP 20191218 005000000001+00017+00103+00122+00102-00090-00202+00226+00206- 82CBOVIX VIX OOPP 20191218 005000000197-00300+00329+00312-00305-00263+00289-09426-010197610032110+ 81CBOVIX VIX OOPC 20191218 005500000008-00005+00015-00001+00002-00008+00024-00003-00003+ 82CBOVIX VIX OOPC 20191218 005500000010+00034-00009-00006+00012+00031-00004+00426+010584980000145+ 81CBOVIX VIX OOPP 20191218 005500000003+00016+00105+00122+00102-00091-00207+00227+00207- 82CBOVIX VIX OOPP 20191218 005500000199-00306+00331+00313-00308-00269+00290-09516-010574400037051+ 81CBOVIX VIX OOPC 20191218 006000000007-00004+00013-00001+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20191218 006000000008+00028-00007-00005+00009+00026-00003+00342+010818570000115+ 81CBOVIX VIX OOPP 20191218 006000000004+00015+00108+00122+00101-00093-00211+00228+00208- 82CBOVIX VIX OOPP 20191218 006000000201-00312+00333+00315-00310-00275+00290-09601-010808280041992+ 81CBOVIX VIX OOPC 20191218 006500000005-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20191218 006500000006+00023-00005-00004+00007+00020-00003+00259+010896080000085+ 81CBOVIX VIX OOPP 20191218 006500000005+00014+00110+00122+00101-00094-00215+00229+00208- 82CBOVIX VIX OOPP 20191218 006500000203-00318+00335+00316-00312-00280+00291-09682-010886180046933+ 81CBOVIX VIX OOPC 20191218 007000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000006+00020-00004-00003+00006+00018-00002+00228+011204970000075+ 81CBOVIX VIX OOPP 20191218 007000000006+00014+00111+00122+00101-00095-00216+00229+00208- 82CBOVIX VIX OOPP 20191218 007000000204-00320+00336+00316-00313-00282+00292-09713-011197300051894+ 81CBOVIX VIX OOPC 20191218 007500000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000004+00016-00003-00002+00005+00014-00002+00172+011204930000055+ 81CBOVIX VIX OOPP 20191218 007500000007+00013+00113+00121+00101-00096-00219+00230+00209- 82CBOVIX VIX OOPP 20191218 007500000205-00324+00337+00317-00315-00286+00292-09769-011199450056845+ 81CBOVIX VIX OOPC 20191218 008000000003-00002+00006-00001+00001-00003+00009-00001-00000+ 82CBOVIX VIX OOPC 20191218 008000000003+00013-00002-00002+00004+00011-00001+00131+011204890000041+ 81CBOVIX VIX OOPP 20191218 008000000007+00012+00115+00121+00101-00097-00222+00230+00209- 82CBOVIX VIX OOPP 20191218 008000000206-00328+00338+00318-00316-00289+00293-09810-011203350061801+ 81CBOVIX VIX OOPC 20200122 001000000018-00015-00126-00124-00090+00095+00236-00234-00197+ 82CBOVIX VIX OOPC 20200122 001000000205+00345-00344-00301+00313+00301-00238+09855+004254320008359+ 81CBOVIX VIX OOPP 20200122 001000000003-00002+00001-00002+00006-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200122 001000000000-00001+00002+00018-00003-00001+00056-00115-004678610000023+ 81CBOVIX VIX OOPC 20200122 001100000019-00012-00126-00121-00087+00098+00234-00231-00190+ 82CBOVIX VIX OOPC 20200122 001100000206+00343-00341-00290+00311+00300-00215+09747+004254320007402+ 81CBOVIX VIX OOPP 20200122 001100000006-00004+00002-00005+00011-00002+00000+00005+00019- 82CBOVIX VIX OOPP 20200122 001100000001-00002+00006+00031-00007-00002+00079-00262-004679730000059+ 81CBOVIX VIX OOPC 20200122 001200000023-00008-00127-00116-00079+00099+00233-00225-00177+ 82CBOVIX VIX OOPC 20200122 001200000203+00340-00335-00270+00303+00298-00190+09482+004456200006477+ 81CBOVIX VIX OOPP 20200122 001200000009-00008+00003-00010+00019-00004+00002+00011+00031- 82CBOVIX VIX OOPP 20200122 001200000003-00005+00012+00049-00015-00004+00103-00507-004681010000126+ 81CBOVIX VIX OOPC 20200122 001300000028-00001-00127-00106-00068+00101+00229-00213-00159+ 82CBOVIX VIX OOPC 20200122 001300000197+00333-00321-00243+00287+00294-00166+09009+004805880005647+ 81CBOVIX VIX OOPP 20200122 001300000014-00014+00003-00020+00029-00005+00005+00023+00048- 82CBOVIX VIX OOPP 20200122 001300000009-00011+00025+00074-00030-00008+00126-00960-004939070000288+ 81CBOVIX VIX OOPC 20200122 001400000032-00006+00126-00093-00057+00100+00224-00196-00140+ 82CBOVIX VIX OOPC 20200122 001400000188+00324-00301-00217+00267+00286-00145+08424+005103530004913+ 81CBOVIX VIX OOPP 20200122 001400000018-00021+00002-00032+00040-00005+00011+00039+00066- 82CBOVIX VIX OOPP 20200122 001400000018-00021+00045+00100-00049-00016+00147-01529-005198840000547+ 81CBOVIX VIX OOPC 20200122 001500000036-00012+00124-00080-00046+00099+00216-00177-00123+ 82CBOVIX VIX OOPC 20200122 001500000177+00312-00278-00192+00246+00277-00126+07784+005374310004279+ 81CBOVIX VIX OOPP 20200122 001500000022-00027+00000+00045+00050-00003+00019+00058+00084- 82CBOVIX VIX OOPP 20200122 001500000029-00033+00067+00125-00070-00025+00166-02156-005451140000905+ 81CBOVIX VIX OOPC 20200122 001600000039-00018+00120-00067-00037+00095+00207-00158-00107+ 82CBOVIX VIX OOPC 20200122 001600000165+00297-00253-00169+00224+00265-00110+07137+005630260003741+ 81CBOVIX VIX OOPP 20200122 001600000025-00032+00004+00057+00059-00000-00028+00077+00099- 82CBOVIX VIX OOPP 20200122 001600000041-00047+00092+00147-00091-00036+00182-02794-005697250001360+ 81CBOVIX VIX OOPC 20200122 001700000040-00022+00116-00056-00029+00091+00197-00139-00093+ 82CBOVIX VIX OOPC 20200122 001700000152+00282-00228-00149+00204+00253-00097+06516+005882130003291+ 81CBOVIX VIX OOPP 20200122 001700000026-00036+00008+00069+00066-00005-00037+00095+00113- 82CBOVIX VIX OOPP 20200122 001700000053-00062+00116+00167-00112-00049+00195-03408-005943730001902+ 81CBOVIX VIX OOPC 20200122 001800000041-00024+00111-00046-00023+00086+00187-00123-00081+ 82CBOVIX VIX OOPC 20200122 001800000140+00267-00205-00131+00185+00240-00086+05939+006091600002901+ 81CBOVIX VIX OOPP 20200122 001800000027-00038+00013+00078+00073-00009-00047+00112+00125- 82CBOVIX VIX OOPP 20200122 001800000065-00077+00139+00184-00130-00062+00206-03979-006150360002505+ 81CBOVIX VIX OOPC 20200122 001900000041-00026+00106-00037-00018+00082+00177-00108-00071+ 82CBOVIX VIX OOPC 20200122 001900000129+00252-00184-00117+00169+00227-00077+05419+006337680002592+ 81CBOVIX VIX OOPP 20200122 001900000027-00040+00018+00087+00078-00014-00057+00126+00135- 82CBOVIX VIX OOPP 20200122 001900000076-00092+00160+00199-00147-00075+00215-04493-006395180003188+ 81CBOVIX VIX OOPC 20200122 002000000041-00027+00101-00030-00013+00076+00167-00094-00061+ 82CBOVIX VIX OOPC 20200122 002000000118+00238-00165-00103+00152+00214-00068+04930+006461300002283+ 81CBOVIX VIX OOPP 20200122 002000000027-00041+00023+00094+00082-00019-00067+00140+00144- 82CBOVIX VIX OOPP 20200122 002000000087-00106+00179+00212-00163-00087+00224-04978-006518560003872+ 81CBOVIX VIX OOPC 20200122 002100000040-00027+00096-00024-00010+00072+00158-00083-00054+ 82CBOVIX VIX OOPC 20200122 002100000109+00224-00148-00092+00139+00202-00061+04501+006637240002044+ 81CBOVIX VIX OOPP 20200122 002100000026-00041+00028+00100+00086-00024-00076+00151+00151- 82CBOVIX VIX OOPP 20200122 002100000097-00120+00196+00223-00176-00100+00232-05403-006695030004625+ 81CBOVIX VIX OOPC 20200122 002200000039-00027+00091-00020-00007+00067+00149-00073-00048+ 82CBOVIX VIX OOPC 20200122 002200000100+00211-00133-00082+00127+00190-00055+04123+006819440001845+ 81CBOVIX VIX OOPP 20200122 002200000025-00041+00033+00104+00089-00028-00085+00161+00158- 82CBOVIX VIX OOPP 20200122 002200000105-00133+00211+00233-00188-00111+00237-05778-006878290005419+ 81CBOVIX VIX OOPC 20200122 002300000038-00027+00086-00016-00005+00062+00140-00064-00042+ 82CBOVIX VIX OOPC 20200122 002300000092+00198-00119-00073+00115+00178-00049+03762+006927440001647+ 81CBOVIX VIX OOPP 20200122 002300000024-00041+00037+00108+00091-00033-00094+00170+00164- 82CBOVIX VIX OOPP 20200122 002300000113-00145+00225+00242-00200-00123+00243-06136-006987900006213+ 81CBOVIX VIX OOPC 20200122 002400000037-00026+00082-00012-00003+00058+00132-00057-00037+ 82CBOVIX VIX OOPC 20200122 002400000085+00187-00107-00066+00106+00168-00044+03458+007082130001496+ 81CBOVIX VIX OOPP 20200122 002400000023-00040+00042+00112+00093-00037-00102+00177+00168- 82CBOVIX VIX OOPP 20200122 002400000120-00157+00236+00249-00209-00133+00248-06438-007144470007054+ 81CBOVIX VIX OOPC 20200122 002500000036-00025+00078-00009-00001+00054+00124-00050-00033+ 82CBOVIX VIX OOPC 20200122 002500000078+00176-00096-00060+00097+00158-00040+03171+007192100001350+ 81CBOVIX VIX OOPP 20200122 002500000022-00040+00046+00114+00095-00041-00109+00184+00173- 82CBOVIX VIX OOPP 20200122 002500000127-00168+00247+00255-00218-00143+00252-06723-007256750007900+ 81CBOVIX VIX OOPC 20200122 002600000034-00024+00073-00007-00000-00050+00117-00044-00029+ 82CBOVIX VIX OOPC 20200122 002600000071+00165-00086-00053+00088+00148-00036+02890+007249720001204+ 81CBOVIX VIX OOPP 20200122 002600000020-00039+00051+00117+00096-00045-00117+00190+00177- 82CBOVIX VIX OOPP 20200122 002600000134-00178+00257+00262-00227-00153+00256-07001-007317220008747+ 81CBOVIX VIX OOPC 20200122 002700000033-00023+00069-00005-00001-00047+00110-00039-00026+ 82CBOVIX VIX OOPC 20200122 002700000066+00155-00078-00048+00080+00139-00032+02658+007352530001093+ 81CBOVIX VIX OOPP 20200122 002700000019-00038+00055+00119+00097-00048-00123+00195+00180- 82CBOVIX VIX OOPP 20200122 002700000139-00188+00266+00267-00234-00162+00260-07231-007422980009628+ 81CBOVIX VIX OOPC 20200122 002800000032-00022+00065-00003-00002-00044+00104-00034-00023+ 82CBOVIX VIX OOPC 20200122 002800000061+00146-00070-00044+00074+00131-00030+02451+007453950000997+ 81CBOVIX VIX OOPP 20200122 002800000018-00037+00058+00120+00098-00051-00130+00199+00183- 82CBOVIX VIX OOPP 20200122 002800000144-00197+00273+00271-00241-00170+00262-07436-007527570010524+ 81CBOVIX VIX OOPC 20200122 002900000030-00022+00062-00002-00003-00041+00098-00031-00021+ 82CBOVIX VIX OOPC 20200122 002900000057+00138-00064-00040+00069+00123-00027+02278+007579200000921+ 81CBOVIX VIX OOPP 20200122 002900000016-00036+00061+00122+00099-00054-00135+00203+00185- 82CBOVIX VIX OOPP 20200122 002900000148-00204+00279+00275-00246-00177+00265-07608-007655990011441+ 81CBOVIX VIX OOPC 20200122 003000000029-00021+00059-00001-00003-00039+00093-00027-00018+ 82CBOVIX VIX OOPC 20200122 003000000053+00131-00058-00036+00063+00116-00025+02110+007673480000845+ 81CBOVIX VIX OOPP 20200122 003000000015-00035+00065+00123+00099-00057-00140+00206+00187- 82CBOVIX VIX OOPP 20200122 003000000152-00212+00285+00279-00251-00184+00267-07774-007753860012358+ 81CBOVIX VIX OOPC 20200122 003250000026-00018+00051-00001+00004-00032+00080-00021-00014+ 82CBOVIX VIX OOPC 20200122 003250000044+00113-00046-00029+00052+00100-00020+01738+007852630000678+ 81CBOVIX VIX OOPP 20200122 003250000012-00033+00072+00125+00100-00063-00153+00213+00191- 82CBOVIX VIX OOPP 20200122 003250000161-00229+00297+00286-00262-00200+00272-08143-007943490014672+ 81CBOVIX VIX OOPC 20200122 003500000024-00016+00046-00002+00005-00028+00071-00016-00011+ 82CBOVIX VIX OOPC 20200122 003500000037+00100-00037-00024+00044+00088-00017+01479+008095020000572+ 81CBOVIX VIX OOPP 20200122 003500000010-00031+00078+00126+00101-00067-00162+00217+00194- 82CBOVIX VIX OOPP 20200122 003500000167-00242+00306+00291-00270-00212+00275-08399-008196340017046+ 81CBOVIX VIX OOPC 20200122 003750000021-00014+00040-00002+00005-00024+00062-00012-00009+ 82CBOVIX VIX OOPC 20200122 003750000031+00087-00030-00019+00037+00076-00014+01246+008249410000473+ 81CBOVIX VIX OOPP 20200122 003750000007-00029+00083+00126+00101-00071-00170+00221+00197- 82CBOVIX VIX OOPP 20200122 003750000173-00255+00313+00295-00277-00223+00278-08629-008363720019428+ 81CBOVIX VIX OOPC 20200122 004000000019-00013+00035-00003+00005-00021+00055-00009-00007+ 82CBOVIX VIX OOPC 20200122 004000000027+00077-00024-00016+00031+00067-00012+01053+008377880000393+ 81CBOVIX VIX OOPP 20200122 004000000005-00027+00088+00127+00101-00074-00178+00224+00199- 82CBOVIX VIX OOPP 20200122 004000000178-00265+00319+00299-00283-00233+00280-08820-008507050021829+ 81CBOVIX VIX OOPC 20200122 004250000017-00011+00032-00003+00005-00018+00049-00007-00005+ 82CBOVIX VIX OOPC 20200122 004250000023+00069-00020-00014+00027+00059-00010+00913+008542710000338+ 81CBOVIX VIX OOPP 20200122 004250000004-00026+00091+00127+00101-00077-00183+00226+00200- 82CBOVIX VIX OOPP 20200122 004250000181-00273+00323+00301-00287-00240+00282-08958-008686520024255+ 81CBOVIX VIX OOPC 20200122 004500000016-00010+00029-00003+00005-00016+00044-00006-00004+ 82CBOVIX VIX OOPC 20200122 004500000020+00061-00017-00012+00023+00052-00009+00797+008695250000293+ 81CBOVIX VIX OOPP 20200122 004500000002-00025+00094+00127+00101-00079-00188+00228+00201- 82CBOVIX VIX OOPP 20200122 004500000184-00280+00326+00303-00291-00247+00283-09072-008854770026691+ 81CBOVIX VIX OOPC 20200122 004750000014-00009+00025-00003+00004-00014+00039-00005-00003+ 82CBOVIX VIX OOPC 20200122 004750000017+00054-00014-00010+00020+00046-00007+00684+008784310000247+ 81CBOVIX VIX OOPP 20200122 004750000001-00024+00097+00127+00100-00081-00193+00229+00202- 82CBOVIX VIX OOPP 20200122 004750000187-00287+00329+00305-00294-00253+00285-09183-008963590029127+ 81CBOVIX VIX OOPC 20200122 005000000013-00008+00023-00003+00004-00013+00036-00004-00003+ 82CBOVIX VIX OOPC 20200122 005000000016+00050-00012-00009+00018+00042-00007+00616+008958820000223+ 81CBOVIX VIX OOPP 20200122 005000000000+00023+00099+00127+00100-00082-00196+00230+00203- 82CBOVIX VIX OOPP 20200122 005000000188-00291+00331+00306-00296-00257+00285-09250-009153620031583+ 81CBOVIX VIX OOPC 20200122 005500000011-00007+00019-00003+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20200122 005500000013+00041-00009-00006+00014+00034-00005+00487+009189440000174+ 81CBOVIX VIX OOPP 20200122 005500000002+00022+00103+00127+00100-00085-00202+00231+00203- 82CBOVIX VIX OOPP 20200122 005500000192-00300+00334+00308-00300-00265+00287-09376-009424040036496+ 81CBOVIX VIX OOPC 20200122 006000000009-00005+00016-00002+00003-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20200122 006000000009+00033-00006-00005+00011+00027-00004+00368+009276730000128+ 81CBOVIX VIX OOPP 20200122 006000000004+00020+00107+00127+00099-00087-00208+00232+00204- 82CBOVIX VIX OOPP 20200122 006000000195-00307+00337+00310-00303-00271+00288-09492-009568960041412+ 81CBOVIX VIX OOPC 20200122 006500000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000008+00028-00005-00004+00009+00023-00003+00309+009510780000108+ 81CBOVIX VIX OOPP 20200122 006500000005+00020+00109+00127+00099-00088-00211+00233+00205- 82CBOVIX VIX OOPP 20200122 006500000196-00312+00338+00311-00305-00275+00289-09550-009847470046353+ 81CBOVIX VIX OOPC 20200122 007000000007-00004+00011-00002+00003-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20200122 007000000007+00024-00004-00003+00007+00019-00003+00253+009655360000087+ 81CBOVIX VIX OOPP 20200122 007000000006+00019+00111+00126+00099-00089-00214+00233+00205- 82CBOVIX VIX OOPP 20200122 007000000197-00316+00339+00312-00306-00279+00289-09604-010050410051295+ 81CBOVIX VIX OOPC 20200122 007500000006-00003+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20200122 007500000005+00021-00003-00002+00006+00016-00002+00213+009815470000073+ 81CBOVIX VIX OOPP 20200122 007500000007+00018+00112+00126+00099-00090-00216+00233+00205- 82CBOVIX VIX OOPP 20200122 007500000198-00319+00340+00312-00307-00281+00290-09643-010268110056242+ 81CBOVIX VIX OOPC 20200122 008000000006-00003+00010-00002+00002-00004+00014-00000-00000+ 82CBOVIX VIX OOPC 20200122 008000000005+00020-00003-00002+00006+00016-00002+00207+010169940000073+ 81CBOVIX VIX OOPP 20200122 008000000007+00018+00112+00126+00099-00090-00216+00233+00205- 82CBOVIX VIX OOPP 20200122 008000000199-00320+00340+00312-00308-00282+00290-09649-010637580061204+ 81CBOVIX VIX OOPC 20200219 001000000022-00013-00129-00123-00084+00095+00237-00232-00188+ 82CBOVIX VIX OOPC 20200219 001000000203+00345-00342-00289+00310+00301-00235+09713+004823160008496+ 81CBOVIX VIX OOPP 20200219 001000000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200219 001000000000+00001+00002+00018-00002-00001+00054-00113-004291800000023+ 81CBOVIX VIX OOPC 20200219 001100000024-00011-00130-00120-00079+00097+00237-00229-00180+ 82CBOVIX VIX OOPC 20200219 001100000203+00344-00339-00278+00306+00300-00215+09580+004598200007540+ 81CBOVIX VIX OOPP 20200219 001100000006-00004+00003-00005+00012-00003+00000+00005+00020- 82CBOVIX VIX OOPP 20200219 001100000000-00002+00006+00032-00005-00002+00076-00256-004290830000058+ 81CBOVIX VIX OOPC 20200219 001200000028-00008-00131-00115-00072+00098+00235-00224-00169+ 82CBOVIX VIX OOPC 20200219 001200000201+00342-00333-00261+00299+00298-00192+09353+004480100006615+ 81CBOVIX VIX OOPP 20200219 001200000010-00008+00004-00010+00019-00004+00001+00011+00032- 82CBOVIX VIX OOPP 20200219 001200000002-00004+00012+00049-00012-00004+00100-00494-004289730000124+ 81CBOVIX VIX OOPC 20200219 001300000033-00001-00131-00105-00062+00100+00232-00211-00152+ 82CBOVIX VIX OOPC 20200219 001300000196+00335-00318-00237+00285+00293-00169+08900+004722440005800+ 81CBOVIX VIX OOPP 20200219 001300000015-00015+00004-00021+00030-00007+00004+00024+00050- 82CBOVIX VIX OOPP 20200219 001300000007-00011+00027+00075-00027-00009+00123-00966-004605120000300+ 81CBOVIX VIX OOPC 20200219 001400000037-00007+00130-00092-00051+00100+00227-00194-00135+ 82CBOVIX VIX OOPC 20200219 001400000188+00326-00298-00212+00267+00285-00149+08336+004995080005090+ 81CBOVIX VIX OOPP 20200219 001400000020-00023+00003-00034+00041-00007+00010+00042+00068- 82CBOVIX VIX OOPP 20200219 001400000015-00020+00047+00101-00045-00016+00144-01545-004909840000581+ 81CBOVIX VIX OOPC 20200219 001500000041-00013+00128-00079-00042+00099+00220-00176-00118+ 82CBOVIX VIX OOPC 20200219 001500000178+00315-00276-00188+00248+00276-00131+07746+005188120004455+ 81CBOVIX VIX OOPP 20200219 001500000024-00030+00002-00047+00051-00006+00017+00060+00085- 82CBOVIX VIX OOPP 20200219 001500000025-00032+00070+00125-00065-00026+00162-02145-005118460000936+ 81CBOVIX VIX OOPC 20200219 001600000044-00018+00125-00066-00033+00097+00211-00157-00103+ 82CBOVIX VIX OOPC 20200219 001600000167+00302-00252-00167+00228+00265-00115+07138+005410990003922+ 81CBOVIX VIX OOPP 20200219 001600000027-00035+00002+00060+00060-00004+00025+00080+00100- 82CBOVIX VIX OOPP 20200219 001600000036-00045+00094+00146-00085-00037+00177-02762-005350150001395+ 81CBOVIX VIX OOPC 20200219 001700000045-00023+00121-00055-00025+00093+00202-00139-00090+ 82CBOVIX VIX OOPC 20200219 001700000155+00288-00228-00148+00209+00253-00102+06554+005600760003459+ 81CBOVIX VIX OOPP 20200219 001700000028-00039+00005+00072+00068-00000-00034+00098+00113- 82CBOVIX VIX OOPP 20200219 001700000048-00059+00118+00166-00105-00049+00191-03353-005544930001923+ 81CBOVIX VIX OOPC 20200219 001800000046-00026+00117-00045-00019+00089+00193-00122-00079+ 82CBOVIX VIX OOPC 20200219 001800000144+00274-00205-00131+00191+00240-00091+06009+005847920003096+ 81CBOVIX VIX OOPP 20200219 001800000029-00042+00010+00082+00074-00004-00044+00114+00125- 82CBOVIX VIX OOPP 20200219 001800000059-00073+00141+00182-00122-00062+00202-03904-005794910002551+ 81CBOVIX VIX OOPC 20200219 001900000046-00028+00112-00037-00014+00085+00184-00108-00069+ 82CBOVIX VIX OOPC 20200219 001900000134+00259-00185-00117+00175+00228-00081+05505+005999230002751+ 81CBOVIX VIX OOPP 20200219 001900000029-00044+00015+00090+00079-00009-00053+00129+00135- 82CBOVIX VIX OOPP 20200219 001900000070-00087+00162+00197-00139-00074+00212-04413-005947700003196+ 81CBOVIX VIX OOPC 20200219 002000000046-00029+00107-00030-00010+00080+00174-00095-00060+ 82CBOVIX VIX OOPC 20200219 002000000124+00246-00166-00104+00160+00215-00072+05041+006140330002453+ 81CBOVIX VIX OOPP 20200219 002000000029-00046+00019+00097+00083-00013-00063+00142+00143- 82CBOVIX VIX OOPP 20200219 002000000080-00101+00181+00210-00154-00087+00220-04880-006089350003889+ 81CBOVIX VIX OOPC 20200219 002100000045-00029+00103-00024-00007+00075+00165-00083-00053+ 82CBOVIX VIX OOPC 20200219 002100000114+00233-00149-00093+00146+00203-00065+04629+006306270002211+ 81CBOVIX VIX OOPP 20200219 002100000028-00046+00024+00103+00087-00018-00072+00154+00151- 82CBOVIX VIX OOPP 20200219 002100000089-00115+00198+00221-00168-00099+00227-05295-006255190004639+ 81CBOVIX VIX OOPC 20200219 002200000044-00029+00098-00019-00004+00071+00157-00073-00047+ 82CBOVIX VIX OOPC 20200219 002200000106+00220-00134-00083+00134+00192-00059+04255+006448550001996+ 81CBOVIX VIX OOPP 20200219 002200000027-00046+00029+00108+00089-00022-00081+00164+00157- 82CBOVIX VIX OOPP 20200219 002200000098-00127+00213+00230-00180-00110+00234-05673-006396890005415+ 81CBOVIX VIX OOPC 20200219 002300000043-00029+00093-00014-00001+00066+00148-00064-00041+ 82CBOVIX VIX OOPC 20200219 002300000097+00207-00120-00074+00122+00181-00053+03893+006523840001781+ 81CBOVIX VIX OOPP 20200219 002300000026-00046+00034+00113+00092-00027-00089+00173+00163- 82CBOVIX VIX OOPP 20200219 002300000106-00140+00227+00239-00192-00121+00240-06038-006471140006190+ 81CBOVIX VIX OOPC 20200219 002400000042-00029+00088-00011-00001-00062+00140-00056-00036+ 82CBOVIX VIX OOPC 20200219 002400000090+00196-00108-00067+00112+00170-00047+03569+006611720001600+ 81CBOVIX VIX OOPP 20200219 002400000025-00045+00039+00116+00094-00031-00098+00181+00168- 82CBOVIX VIX OOPP 20200219 002400000114-00152+00240+00247-00202-00132+00245-06363-006557630007000+ 81CBOVIX VIX OOPC 20200219 002500000041-00028+00084-00008-00002-00058+00132-00050-00032+ 82CBOVIX VIX OOPC 20200219 002500000083+00185-00097-00060+00103+00161-00043+03301+006747720001465+ 81CBOVIX VIX OOPP 20200219 002500000024-00045+00043+00119+00095-00035-00105+00187+00172- 82CBOVIX VIX OOPP 20200219 002500000120-00162+00250+00253-00211-00142+00249-06634-006692100007856+ 81CBOVIX VIX OOPC 20200219 002600000039-00027+00080-00006-00003-00055+00125-00044-00028+ 82CBOVIX VIX OOPC 20200219 002600000077+00175-00088-00055+00095+00152-00039+03050+006855570001337+ 81CBOVIX VIX OOPP 20200219 002600000022-00044+00047+00121+00096-00039-00112+00193+00175- 82CBOVIX VIX OOPP 20200219 002600000127-00172+00260+00259-00219-00151+00253-06887-006798140008719+ 81CBOVIX VIX OOPC 20200219 002700000038-00026+00076-00004-00004-00051+00118-00039-00025+ 82CBOVIX VIX OOPC 20200219 002700000071+00165-00079-00049+00087+00143-00036+02805+006922600001209+ 81CBOVIX VIX OOPP 20200219 002700000021-00043+00051+00123+00098-00043-00119+00198+00179- 82CBOVIX VIX OOPP 20200219 002700000133-00182+00268+00265-00227-00160+00257-07133-006862970009582+ 81CBOVIX VIX OOPC 20200219 002800000036-00025+00072-00002-00005-00048+00112-00035-00022+ 82CBOVIX VIX OOPC 20200219 002800000066+00157-00072-00045+00081+00135-00033+02598+007015310001107+ 81CBOVIX VIX OOPP 20200219 002800000019-00042+00055+00125+00098-00046-00125+00203+00182- 82CBOVIX VIX OOPP 20200219 002800000138-00191+00276+00269-00234-00168+00260-07342-006953420010471+ 81CBOVIX VIX OOPC 20200219 002900000035-00024+00068-00001-00006-00045+00106-00031-00020+ 82CBOVIX VIX OOPC 20200219 002900000062+00148-00065-00041+00075+00127-00030+02404+007093670001013+ 81CBOVIX VIX OOPP 20200219 002900000018-00041+00059+00126+00099-00049-00131+00207+00184- 82CBOVIX VIX OOPP 20200219 002900000142-00200+00283+00273-00240-00176+00263-07537-007029260011368+ 81CBOVIX VIX OOPC 20200219 003000000034-00023+00065-00000+00006-00043+00101-00028-00018+ 82CBOVIX VIX OOPC 20200219 003000000058+00141-00060-00038+00070+00120-00028+02252+007212710000945+ 81CBOVIX VIX OOPP 20200219 003000000017-00040+00062+00127+00099-00051-00137+00210+00186- 82CBOVIX VIX OOPP 20200219 003000000146-00207+00288+00276-00245-00182+00265-07691-007145980012291+ 81CBOVIX VIX OOPC 20200219 003250000031-00021+00058-00002+00007-00037+00089-00021-00013+ 82CBOVIX VIX OOPC 20200219 003250000049+00124-00047-00030+00058+00105-00023+01888+007404950000776+ 81CBOVIX VIX OOPP 20200219 003250000013-00038+00070+00129+00100-00057-00149+00217+00190- 82CBOVIX VIX OOPP 20200219 003250000155-00225+00300+00284-00256-00198+00270-08058-007331050014599+ 81CBOVIX VIX OOPC 20200219 003500000028-00019+00051-00003+00007-00031+00078-00016-00010+ 82CBOVIX VIX OOPC 20200219 003500000041+00109-00038-00025+00049+00091-00019+01589+007561870000640+ 81CBOVIX VIX OOPP 20200219 003500000010-00035+00076+00130+00100-00063-00160+00222+00193- 82CBOVIX VIX OOPP 20200219 003500000163-00240+00310+00289-00266-00212+00274-08358-007479590016941+ 81CBOVIX VIX OOPC 20200219 003750000025-00017+00045-00004+00007-00027+00069-00012-00008+ 82CBOVIX VIX OOPC 20200219 003750000035+00096-00031-00020+00041+00080-00016+01345+007694130000531+ 81CBOVIX VIX OOPP 20200219 003750000008-00033+00082+00131+00100-00067-00169+00226+00196- 82CBOVIX VIX OOPP 20200219 003750000169-00253+00317+00294-00274-00223+00277-08605-007602210019309+ 81CBOVIX VIX OOPC 20200219 004000000023-00015+00041-00004+00007-00024+00062-00009-00006+ 82CBOVIX VIX OOPC 20200219 004000000031+00086-00025-00017+00036+00071-00014+01169+007870020000458+ 81CBOVIX VIX OOPP 20200219 004000000005-00031+00087+00131+00100-00070-00176+00228+00197- 82CBOVIX VIX OOPP 20200219 004000000174-00263+00323+00297-00279-00233+00279-08782-007768820021713+ 81CBOVIX VIX OOPC 20200219 004250000020-00013+00036-00004+00007-00021+00055-00007-00005+ 82CBOVIX VIX OOPC 20200219 004250000026+00076-00021-00014+00030+00062-00011+01000+007969920000385+ 81CBOVIX VIX OOPP 20200219 004250000003-00030+00091+00131+00100-00073-00183+00230+00199- 82CBOVIX VIX OOPP 20200219 004250000178-00273+00327+00300-00284-00241+00281-08953-007856730024118+ 81CBOVIX VIX OOPC 20200219 004500000018-00012+00032-00004+00006-00018+00049-00005-00004+ 82CBOVIX VIX OOPC 20200219 004500000022+00068-00017-00012+00026+00055-00010+00855+008047660000323+ 81CBOVIX VIX OOPP 20200219 004500000001-00028+00096+00131+00099-00076-00190+00232+00200- 82CBOVIX VIX OOPP 20200219 004500000182-00282+00331+00302-00289-00249+00283-09100-007920510026533+ 81CBOVIX VIX OOPC 20200219 004750000017-00010+00029-00004+00006-00016+00044-00004-00003+ 82CBOVIX VIX OOPC 20200219 004750000019+00060-00014-00010+00022+00049-00008+00738+008130430000275+ 81CBOVIX VIX OOPP 20200219 004750000001+00027+00099+00131+00099-00079-00195+00233+00201- 82CBOVIX VIX OOPP 20200219 004750000185-00289+00334+00304-00293-00255+00285-09219-007988210028962+ 81CBOVIX VIX OOPC 20200219 005000000015-00010+00027-00004+00006-00014+00040-00003-00002+ 82CBOVIX VIX OOPC 20200219 005000000018+00055-00012-00009+00020+00044-00007+00664+008282880000247+ 81CBOVIX VIX OOPP 20200219 005000000002+00026+00102+00131+00099-00080-00199+00234+00201- 82CBOVIX VIX OOPP 20200219 005000000187-00294+00336+00305-00295-00260+00285-09293-008128680031412+ 81CBOVIX VIX OOPC 20200219 005500000013-00008+00022-00004+00005-00011+00033-00002-00001+ 82CBOVIX VIX OOPC 20200219 005500000014+00046-00009-00007+00016+00036-00006+00532+008507920000196+ 81CBOVIX VIX OOPP 20200219 005500000005+00024+00106+00130+00098-00083-00206+00235+00202- 82CBOVIX VIX OOPP 20200219 005500000191-00304+00339+00307-00299-00268+00287-09426-008324210036316+ 81CBOVIX VIX OOPC 20200219 006000000011-00006+00018-00003+00004-00009+00027-00001-00001+ 82CBOVIX VIX OOPC 20200219 006000000011+00037-00006-00005+00012+00029-00004+00405+008587850000145+ 81CBOVIX VIX OOPP 20200219 006000000007+00022+00110+00130+00097-00085-00212+00236+00203- 82CBOVIX VIX OOPP 20200219 006000000194-00313+00342+00309-00303-00276+00288-09555-008357450041220+ 81CBOVIX VIX OOPC 20200219 006500000009-00005+00016-00003+00004-00008+00023-00001-00000+ 82CBOVIX VIX OOPC 20200219 006500000009+00032-00005-00004+00010+00025-00004+00341+008798060000122+ 81CBOVIX VIX OOPP 20200219 006500000009+00022+00113+00129+00097-00087-00216+00236+00203- 82CBOVIX VIX OOPP 20200219 006500000196-00318+00343+00310-00305-00280+00289-09620-008531410046151+ 81CBOVIX VIX OOPC 20200219 007000000008-00005+00013-00002+00004-00006+00020-00000-00000+ 82CBOVIX VIX OOPC 20200219 007000000007+00027-00004-00003+00008+00021-00003+00279+008925280000099+ 81CBOVIX VIX OOPP 20200219 007000000010+00021+00115+00129+00096-00088-00220+00237+00203- 82CBOVIX VIX OOPP 20200219 007000000197-00323+00344+00311-00307-00284+00290-09683-008607040051083+ 81CBOVIX VIX OOPC 20200219 007500000007-00004+00011-00002+00003-00005+00016-00000-00000- 82CBOVIX VIX OOPC 20200219 007500000006+00023-00003-00002+00006+00017-00002+00219+008959510000076+ 81CBOVIX VIX OOPP 20200219 007500000012+00020+00118+00128+00096-00090-00224+00237+00203- 82CBOVIX VIX OOPP 20200219 007500000199-00329+00345+00312-00309-00288+00290-09746-008558690056014+ 81CBOVIX VIX OOPC 20200219 008000000006-00003+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20200219 008000000005+00021-00002-00002+00006+00015-00002+00202+009212150000071+ 81CBOVIX VIX OOPP 20200219 008000000012+00019+00119+00128+00095-00090-00225+00237+00203- 82CBOVIX VIX OOPP 20200219 008000000199-00330+00345+00312-00309-00290+00291-09761-008784050060965+ 81CBOVIXW VIX OOPC 20190911 001000000001-00001-00268-00268-00265+00265+00535-00535-00519+ 82CBOVIXW VIX OOPC 20190911 001000000525+00801-00801-00591+00591+00720-00177+09997+006452390005913+ 81CBOVIXW VIX OOPP 20190911 001000000000-00000+00000+00000+00001-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20190911 001000000027-00000+00000+00210-00209-00000+00300-00001-011375660000000+ 81CBOVIXW VIX OOPC 20190911 001050000001-00001-00268-00268-00265+00265+00535-00535-00501+ 82CBOVIXW VIX OOPC 20190911 001050000508+00801-00801-00541+00541+00720-00162+09997+006452390005414+ 81CBOVIXW VIX OOPP 20190911 001050000000-00000+00000+00000+00002-00001-00000+00000+00049- 82CBOVIXW VIX OOPP 20190911 001050000042-00000+00000+00258-00257-00000+00315-00002-010242210000000+ 81CBOVIXW VIX OOPC 20190911 001100000001-00001-00268-00268-00265+00265+00535-00535-00472+ 82CBOVIXW VIX OOPC 20190911 001100000478+00801-00801-00491+00491+00720-00147+09997+006452390004914+ 81CBOVIXW VIX OOPP 20190911 001100000000-00000+00000+00000+00003-00001-00000+00000+00073- 82CBOVIXW VIX OOPP 20190911 001100000066-00000+00000+00307-00307-00000+00330-00002-009156180000000+ 81CBOVIXW VIX OOPC 20190911 001150000001-00001-00268-00268-00263+00265+00535-00535-00433+ 82CBOVIXW VIX OOPC 20190911 001150000438+00801-00801-00441+00441+00720-00132+09997+006452390004414+ 81CBOVIXW VIX OOPP 20190911 001150000000-00000+00000+00000+00006-00003-00000+00000+00106- 82CBOVIXW VIX OOPP 20190911 001150000101-00000+00000+00357-00357-00000+00345-00004-008513900000000+ 81CBOVIXW VIX OOPC 20190911 001200000001-00001-00268-00268-00259+00263+00535-00535-00389+ 82CBOVIXW VIX OOPC 20190911 001200000391+00801-00801-00391+00391+00720-00117+09996+006452390003915+ 81CBOVIXW VIX OOPP 20190911 001200000000-00000+00000+00000+00013-00008-00000+00000+00148- 82CBOVIXW VIX OOPP 20190911 001200000144-00000+00000+00407-00407-00000+00360-00019-008515930000001+ 81CBOVIXW VIX OOPC 20190911 001250000001-00001-00268-00268-00250+00257+00534-00534-00341+ 82CBOVIXW VIX OOPC 20190911 001250000342+00801-00801-00342+00342+00720-00103+09991+006452390003418+ 81CBOVIXW VIX OOPP 20190911 001250000000-00000+00000+00000+00025-00018-00000+00000+00194- 82CBOVIXW VIX OOPP 20190911 001250000192-00000+00000+00457-00457-00000+00374-00065-008518150000004+ 81CBOVIXW VIX OOPC 20190911 001300000001-00000-00267-00267-00234+00243+00534-00534-00292+ 82CBOVIXW VIX OOPC 20190911 001300000293+00800-00800-00293+00293+00720-00088+09964+006452390002925+ 81CBOVIXW VIX OOPP 20190911 001300000001-00001+00001+00001+00044-00035-00001+00001+00241- 82CBOVIXW VIX OOPP 20190911 001300000240-00001+00001+00506-00506-00000+00389-00185-008520890000011+ 81CBOVIXW VIX OOPC 20190911 001350000002-00000+00265-00265-00202+00211+00532-00532-00244+ 82CBOVIXW VIX OOPC 20190911 001350000244+00798-00798-00244+00244+00720-00073+09664+007890430002444+ 81CBOVIXW VIX OOPP 20190911 001350000001-00001+00003+00003+00068-00058-00003+00003+00288- 82CBOVIXW VIX OOPP 20190911 001350000288-00003+00003+00554-00554-00001+00404-00440-008524300000030+ 81CBOVIXW VIX OOPC 20190911 001400000003-00002+00261-00261-00171+00179+00528-00528-00198+ 82CBOVIXW VIX OOPC 20190911 001400000198+00795-00795-00198+00198+00718-00060+09177+008191020001984+ 81CBOVIXW VIX OOPP 20190911 001400000002-00002+00007+00007+00096-00088-00007+00007+00334- 82CBOVIXW VIX OOPP 20190911 001400000334-00007+00007+00600-00600-00002+00418-00900-008528630000069+ 81CBOVIXW VIX OOPC 20190911 001450000004-00003+00254-00254-00139+00146+00521-00521-00156+ 82CBOVIXW VIX OOPC 20190911 001450000156+00787-00787-00156+00156+00716-00047+08439+008315180001557+ 81CBOVIXW VIX OOPP 20190911 001450000003-00003+00014+00014+00127-00120-00014+00014+00376- 82CBOVIXW VIX OOPP 20190911 001450000376-00014+00014+00643-00643-00004+00430-01614-008534230000142+ 81CBOVIXW VIX OOPC 20190911 001500000005-00004+00242-00240-00109+00114+00506-00506-00120+ 82CBOVIXW VIX OOPC 20190911 001500000120+00773-00773-00120+00120+00712-00036+07366+008777750001200+ 81CBOVIXW VIX OOPP 20190911 001500000005-00005+00026+00028+00156-00152-00028+00029+00412- 82CBOVIXW VIX OOPP 20190911 001500000412-00029+00029+00679-00679-00009+00441-02661-008939670000285+ 81CBOVIXW VIX OOPC 20190911 001600000006-00005+00198-00191-00071+00074+00449-00448-00079+ 82CBOVIXW VIX OOPC 20190911 001600000079+00714-00714-00079+00079+00694-00024+05112+011080640000788+ 81CBOVIXW VIX OOPP 20190911 001600000005-00006+00070+00076+00195-00191-00085+00087+00453- 82CBOVIXW VIX OOPP 20190911 001600000453-00087+00087+00720-00720-00026+00453-04879-011213560000873+ 81CBOVIXW VIX OOPC 20190911 001700000005-00005+00156-00146-00042+00043+00388-00385-00045+ 82CBOVIXW VIX OOPC 20190911 001700000045+00649-00648-00045+00045+00674-00014+03391+011575430000453+ 81CBOVIXW VIX OOPP 20190911 001700000005-00005+00111+00121+00224-00222-00146+00150+00487- 82CBOVIXW VIX OOPP 20190911 001700000487-00153+00153+00753-00753-00046+00463-06580-011719990001537+ 81CBOVIXW VIX OOPC 20190911 001800000005-00004+00120-00108-00030+00032+00320-00312-00033+ 82CBOVIXW VIX OOPC 20190911 001800000033+00566-00563-00033+00033+00648-00010+02421+013450300000332+ 81CBOVIXW VIX OOPP 20190911 001800000004-00005+00147+00159+00236-00234-00214+00222+00499- 82CBOVIXW VIX OOPP 20190911 001800000499-00235+00238+00765-00765-00072+00467-07542-013619340002417+ 81CBOVIXW VIX OOPC 20190911 001900000004-00003+00094-00081-00023+00024+00263-00251-00025+ 82CBOVIXW VIX OOPC 20190911 001900000025+00488-00481-00025+00025+00620-00008+01804+015061520000254+ 81CBOVIXW VIX OOPP 20190911 001900000003-00004+00172+00185+00243-00241-00271+00282+00507- 82CBOVIXW VIX OOPP 20190911 001900000506-00313+00319+00773-00773-00100+00469-08154-015261830003338+ 81CBOVIXW VIX OOPC 20190911 002000000003-00003+00072-00060-00016+00017+00213-00200-00018+ 82CBOVIXW VIX OOPC 20190911 002000000018+00416-00407-00018+00018+00593-00005+01285+015878350000176+ 81CBOVIXW VIX OOPP 20190911 002000000003-00003+00194+00206+00250-00249-00319+00333+00514- 82CBOVIXW VIX OOPP 20190911 002000000514-00383+00393+00781-00781-00128+00472-08668-016127900004260+ 81CBOVIXW VIX OOPC 20190911 002100000003-00002+00056-00045-00011+00012+00173-00158-00013+ 82CBOVIXW VIX OOPC 20190911 002100000013+00353-00340-00013+00013+00564-00004+00947+016762410000128+ 81CBOVIXW VIX OOPP 20190911 002100000002-00003+00210+00221+00254-00253-00359+00373+00519- 82CBOVIXW VIX OOPP 20190911 002100000519-00446+00458+00786-00786-00156+00473-09002-017070980005212+ 81CBOVIXW VIX OOPC 20190911 002200000002-00002+00045-00035-00009+00010+00143-00128-00010+ 82CBOVIXW VIX OOPC 20190911 002200000010+00300-00286-00010+00010+00535-00003+00755+017923070000104+ 81CBOVIXW VIX OOPP 20190911 002200000002-00002+00220+00230+00256-00256-00388+00403+00521- 82CBOVIXW VIX OOPP 20190911 002200000521-00497+00512+00788-00788-00185+00474-09194-018286710006188+ 81CBOVIXW VIX OOPC 20190911 002300000002-00002+00036-00027-00007+00008+00118-00103-00008+ 82CBOVIXW VIX OOPC 20190911 002300000008+00255-00239-00008+00008+00506-00002+00584+018723680000081+ 81CBOVIXW VIX OOPP 20190911 002300000001-00002+00229+00238+00258-00258-00413+00427+00524- 82CBOVIXW VIX OOPP 20190911 002300000524-00542+00558+00790-00790-00214+00475-09363-019163390007163+ 81CBOVIXW VIX OOPC 20190911 002400000002-00001+00032-00024-00006+00007+00102-00088-00007+ 82CBOVIXW VIX OOPC 20190911 002400000008+00222-00205-00008+00008+00477-00002+00521+020113410000075+ 81CBOVIXW VIX OOPP 20190911 002400000001-00002+00234+00242+00259-00258-00428+00442+00524- 82CBOVIXW VIX OOPP 20190911 002400000524-00574+00591+00791-00791-00243+00475-09428-020593310008158+ 81CBOVIXW VIX OOPC 20190911 002500000001-00001+00028-00021-00006+00006+00089-00076-00007+ 82CBOVIXW VIX OOPC 20190911 002500000007+00195-00178-00007+00007+00449-00002+00466+021370970000070+ 81CBOVIXW VIX OOPP 20190911 002500000001-00002+00237+00245+00260-00259-00441+00454+00525- 82CBOVIXW VIX OOPP 20190911 002500000525-00601+00617+00792-00792-00271+00475-09483-021893250009153+ 81CBOVIXW VIX OOPC 20190911 002600000001-00001+00025-00018-00005+00006+00079-00066-00006+ 82CBOVIXW VIX OOPC 20190911 002600000006+00173-00156-00007+00007+00422-00002+00418+022507790000065+ 81CBOVIXW VIX OOPP 20190911 002600000001-00002+00241+00248+00260-00259-00451+00464+00525- 82CBOVIXW VIX OOPP 20190911 002600000525-00623+00639+00792-00792-00298+00475-09532-023075460010147+ 81CBOVIXW VIX OOPC 20190911 002700000001-00001+00022-00016-00005+00005+00070-00058-00006+ 82CBOVIXW VIX OOPC 20190911 002700000006+00154-00138-00006+00006+00396-00002+00376+023532320000060+ 81CBOVIXW VIX OOPP 20190911 002700000001-00002+00243+00250+00261-00260-00460+00472+00526- 82CBOVIXW VIX OOPP 20190911 002700000526-00641+00657+00793-00793-00324+00475-09576-024149320011142+ 81CBOVIXW VIX OOPC 20190911 002800000001-00001+00020-00014-00004+00005+00062-00051-00005+ 82CBOVIXW VIX OOPC 20190911 002800000005+00137-00122-00005+00005+00371-00002+00337+024450650000055+ 81CBOVIXW VIX OOPP 20190911 002800000001-00002+00246+00252+00261-00260-00468+00479+00526- 82CBOVIXW VIX OOPP 20190911 002800000526-00657+00673+00793-00793-00348+00475-09615-025122140012136+ 81CBOVIXW VIX OOPC 20190911 002900000001-00001+00018-00012-00004+00004+00055-00045-00005+ 82CBOVIXW VIX OOPC 20190911 002900000005+00123-00108-00005+00005+00348-00001+00301+025267040000050+ 81CBOVIXW VIX OOPP 20190911 002900000001-00001+00248+00253+00261-00261-00474+00485+00527- 82CBOVIXW VIX OOPP 20190911 002900000527-00671+00686+00794-00794-00371+00476-09651-025999590013131+ 81CBOVIXW VIX OOPC 20190911 003000000001-00001+00016-00011-00004+00004+00050-00041-00005+ 82CBOVIXW VIX OOPC 20190911 003000000005+00111-00097-00005+00005+00326-00001+00273+026099670000046+ 81CBOVIXW VIX OOPP 20190911 003000000001-00001+00249+00255+00262-00261-00480+00489+00527- 82CBOVIXW VIX OOPP 20190911 003000000527-00683+00697+00794-00794-00392+00476-09679-026888110014127+ 81CBOVIXW VIX OOPC 20190911 003250000001-00001+00013-00009-00003+00003+00039-00031-00004+ 82CBOVIXW VIX OOPC 20190911 003250000004+00087-00075-00004+00004+00278-00001+00216+027906000000038+ 81CBOVIXW VIX OOPP 20190911 003250000000-00001+00253+00257+00263-00262-00490+00499+00528- 82CBOVIXW VIX OOPP 20190911 003250000528-00706+00719+00795-00795-00438+00476-09737-028852050016618+ 81CBOVIXW VIX OOPC 20190911 003500000001-00001+00010-00007-00002+00003+00031-00024-00003+ 82CBOVIXW VIX OOPC 20190911 003500000003+00070-00059-00003+00003+00238-00001+00172+029435390000031+ 81CBOVIXW VIX OOPP 20190911 003500000000-00001+00255+00259+00263-00263-00498+00505+00529- 82CBOVIXW VIX OOPP 20190911 003500000529-00723+00734+00795-00795-00477+00476-09781-030560390019110+ 81CBOVIXW VIX OOPC 20190911 003750000001-00000+00008-00005-00002+00002+00025-00020-00002+ 82CBOVIXW VIX OOPC 20190911 003750000003+00057-00047-00003+00003+00204-00001+00139+030775460000025+ 81CBOVIXW VIX OOPP 20190911 003750000000-00001+00257+00260+00264-00263-00504+00510+00529- 82CBOVIXW VIX OOPP 20190911 003750000529-00736+00746+00796-00796-00509+00476-09815-032096580021604+ 81CBOVIXW VIX OOPC 20190911 004000000000-00000+00006-00004-00002+00002+00020-00015-00002+ 82CBOVIXW VIX OOPC 20190911 004000000002+00046-00038-00002+00002+00175-00001+00110+031802500000020+ 81CBOVIXW VIX OOPP 20190911 004000000000-00001+00259+00262+00264-00264-00509+00514+00530- 82CBOVIXW VIX OOPP 20190911 004000000530-00746+00755+00797-00797-00536+00476-09844-033375250024098+ 81CBOVIXW VIX OOPC 20190911 004250000000-00000+00004-00003-00001+00001+00014-00011-00001+ 82CBOVIXW VIX OOPC 20190911 004250000001+00033-00027-00001+00001+00146-00000+00071+031803570000012+ 81CBOVIXW VIX OOPP 20190911 004250000000+00001+00261+00263+00265-00264-00514+00519+00531- 82CBOVIXW VIX OOPP 20190911 004250000531-00757+00765+00797-00797-00562+00477-09881-033941740026590+ 81CBOVIXW VIX OOPC 20190911 004500000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIXW VIX OOPC 20190911 004500000001+00024-00019-00001+00001+00121-00000+00046+031804490000008+ 81CBOVIXW VIX OOPP 20190911 004500000000+00001+00262+00264+00265-00265-00518+00522+00531- 82CBOVIXW VIX OOPP 20190911 004500000531-00765+00772+00798-00798-00583+00477-09905-034636760029084+ 81CBOVIXW VIX OOPC 20190911 004750000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIXW VIX OOPC 20190911 004750000000+00018-00013-00000+00000+00100-00000+00029+031805280000005+ 81CBOVIXW VIX OOPP 20190911 004750000000+00001+00263+00264+00265-00265-00521+00524+00531- 82CBOVIXW VIX OOPP 20190911 004750000531-00771+00777+00798-00798-00600+00477-09920-035447030031581+ 81CBOVIXW VIX OOPC 20190911 005000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190911 005000000000+00013-00009-00000+00000+00083-00000+00019+031806020000003+ 81CBOVIXW VIX OOPP 20190911 005000000000+00001+00263+00265+00265-00265-00522+00525+00532- 82CBOVIXW VIX OOPP 20190911 005000000532-00775+00780+00798-00798-00614+00477-09930-036347440034078+ 81CBOVIXW VIX OOPC 20190911 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190911 005500000000+00007-00005-00000+00000+00056-00000+00008+031807320000001+ 81CBOVIXW VIX OOPP 20190911 005500000000+00001+00264+00265+00265-00265-00524+00527+00532- 82CBOVIXW VIX OOPP 20190911 005500000532-00780+00784+00798-00798-00634+00477-09941-038300780039075+ 81CBOVIXW VIX OOPC 20190911 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190911 006000000000+00004-00002-00000+00000+00038-00000+00003+031808060000001+ 81CBOVIXW VIX OOPP 20190911 006000000000+00001+00264+00265+00265-00265-00526+00528+00532- 82CBOVIXW VIX OOPP 20190911 006000000532-00782+00786+00799-00799-00647+00477-09947-040297650044073+ 81CBOVIXW VIX OOPC 20190911 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190911 006500000000+00002-00001-00000+00000+00025-00000+00001+031808800000000+ 81CBOVIXW VIX OOPP 20190911 006500000000+00001+00265+00266+00266-00265-00526+00528+00532- 82CBOVIXW VIX OOPP 20190911 006500000532-00784+00788+00799-00799-00657+00477-09950-042227190049071+ 81CBOVIXW VIX OOPC 20190911 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 007000000000+00001-00001-00000+00000+00017-00000+00000+031866580000000+ 81CBOVIXW VIX OOPP 20190911 007000000000+00001+00265+00266+00266-00265-00527+00529+00532- 82CBOVIXW VIX OOPP 20190911 007000000532-00786+00789+00799-00799-00664+00477-09952-044047050054069+ 81CBOVIXW VIX OOPC 20190911 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 007500000000+00001-00001-00000+00000+00014-00000+00000+033208940000000+ 81CBOVIXW VIX OOPP 20190911 007500000000+00001+00265+00266+00266-00265-00527+00529+00532- 82CBOVIXW VIX OOPP 20190911 007500000532-00787+00790+00799-00799-00670+00477-09953-045749020059068+ 81CBOVIXW VIX OOPC 20190911 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 008000000000+00001-00001-00000+00000+00012-00000+00000+034459430000000+ 81CBOVIXW VIX OOPP 20190911 008000000000+00001+00265+00266+00266-00265-00528+00529+00532- 82CBOVIXW VIX OOPP 20190911 008000000532-00788+00791+00799-00799-00675+00477-09955-047338580064066+ 81CBOVIXW VIX OOPC 20190925 001000000005-00001+00261-00258-00237+00247+00523-00521-00451+ 82CBOVIXW VIX OOPC 20190925 001000000464+00788-00787-00609+00621+00716-00211+09460+015983320007026+ 81CBOVIXW VIX OOPP 20190925 001000000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20190925 001000000016-00000+00000+00140-00130-00000+00299-00008-007537320000001+ 81CBOVIXW VIX OOPC 20190925 001050000005-00001+00260-00257-00234+00245+00522-00521-00440+ 82CBOVIXW VIX OOPC 20190925 001050000454+00787-00786-00583+00594+00716-00196+09414+014772660006528+ 81CBOVIXW VIX OOPP 20190925 001050000000-00000+00000+00000+00005-00002-00000+00000+00040- 82CBOVIXW VIX OOPP 20190925 001050000028-00000+00000+00180-00172-00000+00314-00021-007527320000002+ 81CBOVIXW VIX OOPC 20190925 001100000005-00002+00260-00256-00231+00243+00522-00520-00427+ 82CBOVIXW VIX OOPC 20190925 001100000442+00787-00786-00553+00564+00716-00181+09360+013641770006031+ 81CBOVIXW VIX OOPP 20190925 001100000001-00000+00000+00000+00009-00003-00000+00000+00059- 82CBOVIXW VIX OOPP 20190925 001100000045-00000+00000+00223-00217-00000+00329-00049-007516340000005+ 81CBOVIXW VIX OOPC 20190925 001150000006-00002+00259-00255-00226+00239+00521-00519-00412+ 82CBOVIXW VIX OOPC 20190925 001150000427+00786-00785-00520+00529+00715-00166+09292+012603580005538+ 81CBOVIXW VIX OOPP 20190925 001150000001-00001+00001+00001+00015-00006-00001+00001+00083- 82CBOVIXW VIX OOPP 20190925 001150000067-00001+00001+00268-00263-00000+00344-00100-007504110000010+ 81CBOVIXW VIX OOPC 20190925 001200000006-00002+00258-00254-00221+00235+00520-00518-00393+ 82CBOVIXW VIX OOPC 20190925 001200000409+00785-00784-00483+00491+00715-00151+09201+011675340005049+ 81CBOVIXW VIX OOPP 20190925 001200000002-00001+00002+00002+00022-00012-00002+00002+00110- 82CBOVIXW VIX OOPP 20190925 001200000094-00002+00002+00314-00311-00001+00359-00187-007490410000021+ 81CBOVIXW VIX OOPC 20190925 001250000007-00003+00257-00252-00214+00229+00518-00516-00372+ 82CBOVIXW VIX OOPC 20190925 001250000387+00783-00782-00444+00449+00715-00137+09078+010873550004567+ 81CBOVIXW VIX OOPP 20190925 001250000002-00002+00003+00004+00032-00019-00004+00004+00141- 82CBOVIXW VIX OOPP 20190925 001250000126-00004+00004+00360-00358-00001+00373-00324-007475000000039+ 81CBOVIXW VIX OOPC 20190925 001300000007-00003+00254-00250-00205+00222+00515-00513-00347+ 82CBOVIXW VIX OOPC 20190925 001300000361+00780-00779-00402+00406+00714-00123+08909+010207450004097+ 81CBOVIXW VIX OOPP 20190925 001300000003-00003+00005+00007+00045-00029-00007+00007+00174- 82CBOVIXW VIX OOPP 20190925 001300000161-00007+00007+00406-00405-00002+00387-00527-007457560000068+ 81CBOVIXW VIX OOPC 20190925 001350000008-00004+00251-00246-00194+00212+00511-00509-00319+ 82CBOVIXW VIX OOPC 20190925 001350000332+00775-00775-00360+00363+00712-00109+08679+009674510003642+ 81CBOVIXW VIX OOPP 20190925 001350000005-00004+00009+00011+00060-00042-00011+00011+00209- 82CBOVIXW VIX OOPP 20190925 001350000198-00011+00011+00451-00450-00003+00401-00807-007437710000113+ 81CBOVIXW VIX OOPC 20190925 001400000009-00006+00245-00238-00180+00199+00502-00499-00289+ 82CBOVIXW VIX OOPC 20190925 001400000301+00765-00764-00322+00324+00709-00097+08289+009716340003250+ 81CBOVIXW VIX OOPP 20190925 001400000006-00006+00016+00020+00079-00060-00021+00022+00245- 82CBOVIXW VIX OOPP 20190925 001400000235-00022+00022+00490-00489-00007+00413-01315-007967230000220+ 81CBOVIXW VIX OOPC 20190925 001450000010-00007+00239-00230-00165+00185+00492-00489-00259+ 82CBOVIXW VIX OOPC 20190925 001450000269+00755-00754-00284+00285+00706-00086+07891+009526970002858+ 81CBOVIXW VIX OOPP 20190925 001450000007-00008+00023+00029+00096-00077-00031+00032+00278- 82CBOVIXW VIX OOPP 20190925 001450000270-00032+00033+00529-00528-00010+00424-01789-008038130000328+ 81CBOVIXW VIX OOPC 20190925 001500000011-00008+00229-00218-00150+00169+00478-00472-00232+ 82CBOVIXW VIX OOPC 20190925 001500000241+00738-00736-00253+00254+00700-00076+07379+009776800002542+ 81CBOVIXW VIX OOPP 20190925 001500000009-00009+00033+00042+00114-00095-00046+00050+00307- 82CBOVIXW VIX OOPP 20190925 001500000300-00050+00051+00560-00560-00015+00434-02401-008488020000511+ 81CBOVIXW VIX OOPC 20190925 001600000012-00010+00208-00191-00123+00141+00441-00432-00187+ 82CBOVIXW VIX OOPC 20190925 001600000194+00694-00689-00202+00203+00686-00061+06332+010467270002036+ 81CBOVIXW VIX OOPP 20190925 001600000010-00011+00057+00073+00145-00127-00085+00093+00355- 82CBOVIXW VIX OOPP 20190925 001600000349-00096+00099+00611-00610-00030+00449-03605-009373560001004+ 81CBOVIXW VIX OOPC 20190925 001700000012-00010+00186-00165-00099+00115+00405-00390-00147+ 82CBOVIXW VIX OOPC 20190925 001700000152+00648-00640-00157+00158+00669-00047+05358+010674090001578+ 81CBOVIXW VIX OOPP 20190925 001700000011-00012+00081+00101+00171-00156-00125+00137+00397- 82CBOVIXW VIX OOPP 20190925 001700000393-00143+00150+00656-00656-00046+00463-04690-009641320001545+ 81CBOVIXW VIX OOPC 20190925 001800000012-00011+00164-00140-00076+00089+00366-00348-00108+ 82CBOVIXW VIX OOPC 20190925 001800000112+00601-00589-00114+00114+00652-00034+04387+010413160001145+ 81CBOVIXW VIX OOPP 20190925 001800000010-00012+00106+00129+00196-00184-00166+00183+00436- 82CBOVIXW VIX OOPP 20190925 001800000434-00194+00203+00700-00699-00063+00476-05767-009368460002111+ 81CBOVIXW VIX OOPC 20190925 001900000012-00010+00143-00117-00063+00075+00326-00302-00091+ 82CBOVIXW VIX OOPC 20190925 001900000095+00544-00527-00097+00097+00628-00029+03706+011337110000972+ 81CBOVIXW VIX OOPP 20190925 001900000010-00012+00128+00154+00209-00198-00211+00233+00453- 82CBOVIXW VIX OOPP 20190925 001900000451-00255+00270+00717-00717-00088+00481-06513-010239430002937+ 81CBOVIXW VIX OOPC 20190925 002000000011-00010+00125-00099-00052+00062+00289-00263-00075+ 82CBOVIXW VIX OOPC 20190925 002000000078+00492-00470-00080+00080+00603-00024+03111+011873210000798+ 81CBOVIXW VIX OOPP 20190925 002000000009-00011+00148+00175+00220-00212-00251+00277+00470- 82CBOVIXW VIX OOPP 20190925 002000000468-00311+00332+00734-00734-00113+00486-07165-010687660003762+ 81CBOVIXW VIX OOPC 20190925 002100000010-00009+00108-00082-00041+00050+00255-00226-00059+ 82CBOVIXW VIX OOPC 20190925 002100000061+00442-00417-00062+00062+00579-00019+02552+012061830000624+ 81CBOVIXW VIX OOPP 20190925 002100000007-00010+00168+00194+00232-00225-00290+00318+00486- 82CBOVIXW VIX OOPP 20190925 002100000485-00366+00390+00752-00752-00137+00491-07786-010736110004587+ 81CBOVIXW VIX OOPC 20190925 002200000009-00008+00096-00070-00035+00043+00227-00197-00051+ 82CBOVIXW VIX OOPC 20190925 002200000053+00399-00371-00054+00054+00552-00016+02207+012717660000543+ 81CBOVIXW VIX OOPP 20190925 002200000006-00009+00182+00207+00238-00232-00321+00351+00494- 82CBOVIXW VIX OOPP 20190925 002200000493-00415+00443+00760-00760-00165+00494-08160-011260830005505+ 81CBOVIXW VIX OOPC 20190925 002300000008-00007+00084-00059-00030+00037+00202-00172-00043+ 82CBOVIXW VIX OOPC 20190925 002300000045+00360-00329-00046+00046+00526-00014+01892+013173980000462+ 81CBOVIXW VIX OOPP 20190925 002300000005-00008+00195+00219+00243-00239-00350+00380+00502- 82CBOVIXW VIX OOPP 20190925 002300000501-00460+00491+00768-00768-00191+00496-08508-011545140006422+ 81CBOVIXW VIX OOPC 20190925 002400000008-00007+00075-00051-00026+00032+00181-00151-00037+ 82CBOVIXW VIX OOPC 20190925 002400000039+00325-00293-00040+00040+00500-00012+01638+013622220000398+ 81CBOVIXW VIX OOPP 20190925 002400000005-00007+00207+00229+00248-00244-00375+00405+00508- 82CBOVIXW VIX OOPP 20190925 002400000508-00501+00533+00774-00774-00218+00498-08788-011795970007358+ 81CBOVIXW VIX OOPC 20190925 002500000007-00006+00068-00045-00023+00029+00164-00135-00034+ 82CBOVIXW VIX OOPC 20190925 002500000035+00297-00264-00036+00036+00475-00011+01475+014249190000364+ 81CBOVIXW VIX OOPP 20190925 002500000004-00007+00214+00235+00250-00247-00395+00424+00512- 82CBOVIXW VIX OOPP 20190925 002500000511-00533+00567+00778-00778-00246+00499-08962-012255470008323+ 81CBOVIXW VIX OOPC 20190925 002600000007-00006+00062-00040-00021+00026+00150-00121-00031+ 82CBOVIXW VIX OOPC 20190925 002600000032+00272-00238-00033+00033+00451-00010+01325+014774970000330+ 81CBOVIXW VIX OOPP 20190925 002600000003-00006+00222+00240+00253-00250-00412+00440+00515- 82CBOVIXW VIX OOPP 20190925 002600000514-00564+00597+00781-00781-00272+00500-09124-012581200009288+ 81CBOVIXW VIX OOPC 20190925 002700000006-00005+00056-00036-00019+00023+00136-00108-00028+ 82CBOVIXW VIX OOPC 20190925 002700000029+00249-00215-00029+00030+00427-00009+01185+015204500000296+ 81CBOVIXW VIX OOPP 20190925 002700000003-00005+00229+00245+00255-00253-00429+00455+00518- 82CBOVIXW VIX OOPP 20190925 002700000518-00592+00626+00784-00784-00298+00501-09280-012761540010253+ 81CBOVIXW VIX OOPC 20190925 002800000006-00005+00050-00031-00016+00021+00123-00096-00024+ 82CBOVIXW VIX OOPC 20190925 002800000025+00228-00194-00026+00026+00405-00008+01053+015539520000262+ 81CBOVIXW VIX OOPP 20190925 002800000002-00005+00236+00250+00257-00256-00445+00470+00521- 82CBOVIXW VIX OOPP 20190925 002800000521-00620+00653+00788-00788-00323+00502-09433-012768110011217+ 81CBOVIXW VIX OOPC 20190925 002900000005-00004+00045-00028-00014+00018+00111-00085-00021+ 82CBOVIXW VIX OOPC 20190925 002900000022+00207-00174-00023+00023+00384-00007+00926+015778280000228+ 81CBOVIXW VIX OOPP 20190925 002900000001-00004+00243+00255+00260-00258-00462+00484+00525- 82CBOVIXW VIX OOPP 20190925 002900000524-00650+00681+00791-00791-00349+00503-09589-012535050012182+ 81CBOVIXW VIX OOPC 20190925 003000000005-00004+00040-00024-00012+00016+00100-00075-00018+ 82CBOVIXW VIX OOPC 20190925 003000000019+00187-00155-00019+00019+00363-00006+00802+015914640000194+ 81CBOVIXW VIX OOPP 20190925 003000000000-00003+00251+00261+00262-00261-00482+00501+00528- 82CBOVIXW VIX OOPP 20190925 003000000528-00683+00712+00795-00795-00377+00504-09755-011873260013147+ 81CBOVIXW VIX OOPC 20190925 003250000004-00003+00033-00019-00010+00012+00081-00059-00014+ 82CBOVIXW VIX OOPC 20190925 003250000015+00154-00124-00016+00016+00317-00005+00640+016772500000157+ 81CBOVIXW VIX OOPP 20190925 003250000001-00001+00257+00263+00265-00265-00501+00515+00532- 82CBOVIXW VIX OOPP 20190925 003250000532-00724+00747+00798-00798-00436+00505-09877-011873260015607+ 81CBOVIXW VIX OOPC 20190925 003500000003-00002+00023-00012-00006+00008+00060-00042-00009+ 82CBOVIXW VIX OOPC 20190925 003500000010+00118-00091-00010+00010+00272-00003+00429+016755940000099+ 81CBOVIXW VIX OOPP 20190925 003500000005-00004-00257+00260+00271-00271-00510+00519+00537- 82CBOVIXW VIX OOPP 20190925 003500000537-00747+00765+00804-00804-00488+00507-09936-011873260018047+ 81CBOVIXW VIX OOPC 20190925 003750000002-00002+00017-00008-00004+00005+00044-00029-00006+ 82CBOVIXW VIX OOPC 20190925 003750000006+00089-00066-00006+00006+00232-00002+00287+016742520000063+ 81CBOVIXW VIX OOPP 20190925 003750000008-00008-00256+00258+00274-00274-00514+00520+00541- 82CBOVIXW VIX OOPP 20190925 003750000541-00762+00775+00808-00808-00533+00508-09964-011873260020508+ 81CBOVIXW VIX OOPC 20190925 004000000002-00001+00012-00005-00003+00003+00033-00020-00004+ 82CBOVIXW VIX OOPC 20190925 004000000004+00067-00048-00004+00004+00196-00001+00192+016731420000040+ 81CBOVIXW VIX OOPP 20190925 004000000010-00010-00255+00256+00277-00277-00517+00521+00543- 82CBOVIXW VIX OOPP 20190925 004000000543-00771+00781+00810-00810-00572+00509-09977-011873260022982+ 81CBOVIXW VIX OOPC 20190925 004250000001-00001+00009-00004-00002+00002+00024-00014-00002+ 82CBOVIXW VIX OOPC 20190925 004250000003+00051-00034-00003+00003+00166-00001+00128+016722090000026+ 81CBOVIXW VIX OOPP 20190925 004250000012-00011-00254+00255+00278-00278-00518+00521+00545- 82CBOVIXW VIX OOPP 20190925 004250000545-00777+00783+00811-00811-00604+00509-09983-011873260025465+ 81CBOVIXW VIX OOPC 20190925 004500000001-00001+00006-00002-00001+00001+00017-00010-00002+ 82CBOVIXW VIX OOPC 20190925 004500000002+00038-00025-00002+00002+00139-00000+00086+016714130000017+ 81CBOVIXW VIX OOPP 20190925 004500000012-00012-00254+00254+00279-00279-00519+00520+00546- 82CBOVIXW VIX OOPP 20190925 004500000546-00781+00785+00812-00812-00630+00510-09986-011873260027954+ 81CBOVIXW VIX OOPC 20190925 004750000001-00000+00004-00002-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20190925 004750000001+00029-00018-00001+00001+00116-00000+00057+016707250000011+ 81CBOVIXW VIX OOPP 20190925 004750000013-00013-00254+00254+00280-00280-00519+00520+00546- 82CBOVIXW VIX OOPP 20190925 004750000546-00783+00786+00813-00813-00651+00510-09988-011873260030445+ 81CBOVIXW VIX OOPC 20190925 005000000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20190925 005000000001+00022-00013-00001+00001+00097-00000+00039+016701230000007+ 81CBOVIXW VIX OOPP 20190925 005000000013-00013-00253+00253+00280-00280-00519+00520+00547- 82CBOVIXW VIX OOPP 20190925 005000000547-00784+00786+00813-00813-00667+00510-09988-011873260032939+ 81CBOVIXW VIX OOPC 20190925 005500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190925 005500000000+00012-00007-00000+00000+00067-00000+00017+016691280000003+ 81CBOVIXW VIX OOPP 20190925 005500000014-00014-00253+00253+00280-00280-00519+00520+00547- 82CBOVIXW VIX OOPP 20190925 005500000547-00785+00786+00814-00814-00689+00510-09989-011873260037929+ 81CBOVIXW VIX OOPC 20190925 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190925 006000000000+00007-00003-00000+00000+00046-00000+00008+016683220000001+ 81CBOVIXW VIX OOPP 20190925 006000000014-00014-00253+00253+00280-00280-00519+00520+00547- 82CBOVIXW VIX OOPP 20190925 006000000547-00786+00786+00814-00814-00702+00510-09989-011873260042922+ 81CBOVIXW VIX OOPC 20190925 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190925 006500000000+00004-00002-00000+00000+00031-00000+00004+016676560000001+ 81CBOVIXW VIX OOPP 20190925 006500000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIXW VIX OOPP 20190925 006500000547-00786+00786+00814-00814-00708+00510-09989-011873260047916+ 81CBOVIXW VIX OOPC 20190925 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190925 007000000000+00002-00001-00000+00000+00022-00000+00001+016671000000000+ 81CBOVIXW VIX OOPP 20190925 007000000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIXW VIX OOPP 20190925 007000000547-00786+00786+00814-00814-00712+00510-09989-011873260052911+ 81CBOVIXW VIX OOPC 20190925 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 007500000000+00001-00001-00000+00000+00015-00000+00000+016666560000000+ 81CBOVIXW VIX OOPP 20190925 007500000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIXW VIX OOPP 20190925 007500000547-00786+00786+00814-00814-00714+00510-09989-011873260057905+ 81CBOVIXW VIX OOPC 20190925 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 008000000000+00001-00000-00000+00000+00011-00000+00000+017048820000000+ 81CBOVIXW VIX OOPP 20190925 008000000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIXW VIX OOPP 20190925 008000000547-00786+00786+00814-00814-00715+00510-09989-011873260062900+ 81CBOVIXW VIX OOPC 20191002 001000000004-00002-00268-00268-00255+00261+00535-00534-00490+ 82CBOVIXW VIX OOPC 20191002 001000000503+00801-00801-00659+00674+00720-00219+09893+009194540007304+ 81CBOVIXW VIX OOPP 20191002 001000000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20191002 001000000015-00000+00000+00121-00107-00000+00299-00018-007337200000002+ 81CBOVIXW VIX OOPC 20191002 001050000004-00002-00268-00268-00253+00259+00534-00534-00479+ 82CBOVIXW VIX OOPC 20191002 001050000494+00801-00801-00630+00644+00720-00204+09872+008648910006807+ 81CBOVIXW VIX OOPP 20191002 001050000001-00000+00000+00000+00007-00002-00000+00000+00039- 82CBOVIXW VIX OOPP 20191002 001050000025-00000+00000+00157-00144-00000+00314-00040-007336580000005+ 81CBOVIXW VIX OOPC 20191002 001100000004-00001-00268-00267-00249+00258+00534-00534-00466+ 82CBOVIXW VIX OOPC 20191002 001100000483+00800-00800-00596+00608+00720-00189+09835+008234700006313+ 81CBOVIXW VIX OOPP 20191002 001100000001-00001+00001+00001+00011-00004-00001+00001+00056- 82CBOVIXW VIX OOPP 20191002 001100000040-00001+00001+00195-00184-00000+00329-00079-007335880000010+ 81CBOVIXW VIX OOPC 20191002 001150000005-00001-00267-00266-00244+00255+00533-00533-00448+ 82CBOVIXW VIX OOPC 20191002 001150000466+00799-00799-00559+00569+00720-00175+09774+007944650005822+ 81CBOVIXW VIX OOPP 20191002 001150000002-00001+00001+00002+00016-00007-00002+00002+00077- 82CBOVIXW VIX OOPP 20191002 001150000058-00002+00002+00236-00227-00001+00344-00144-007335100000019+ 81CBOVIXW VIX OOPC 20191002 001200000005-00000-00266-00265-00238+00251+00532-00531-00426+ 82CBOVIXW VIX OOPC 20191002 001200000445+00798-00798-00518+00526+00719-00160+09679+007752900005338+ 81CBOVIXW VIX OOPP 20191002 001200000002-00002+00002+00003+00024-00011-00003+00003+00100- 82CBOVIXW VIX OOPP 20191002 001200000081-00003+00003+00278-00271-00001+00358-00245-007334240000034+ 81CBOVIXW VIX OOPC 20191002 001250000006-00000+00264-00263-00229+00245+00529-00529-00401+ 82CBOVIXW VIX OOPC 20191002 001250000420+00796-00796-00476+00482+00719-00146+09538+007629290004863+ 81CBOVIXW VIX OOPP 20191002 001250000003-00003+00004+00005+00033-00018-00005+00006+00127- 82CBOVIXW VIX OOPP 20191002 001250000108-00006+00006+00322-00316-00002+00372-00392-007333290000058+ 81CBOVIXW VIX OOPC 20191002 001300000007-00001+00262-00259-00218+00237+00526-00525-00373+ 82CBOVIXW VIX OOPC 20191002 001300000392+00792-00792-00433+00437+00718-00132+09342+007549500004400+ 81CBOVIXW VIX OOPP 20191002 001300000004-00004+00006+00009+00044-00026-00009+00009+00156- 82CBOVIXW VIX OOPP 20191002 001300000138-00009+00009+00365-00361-00003+00386-00595-007332220000094+ 81CBOVIXW VIX OOPC 20191002 001350000008-00003+00259-00255-00206+00226+00521-00520-00344+ 82CBOVIXW VIX OOPC 20191002 001350000360+00787-00787-00391+00394+00716-00119+09084+007497070003952+ 81CBOVIXW VIX OOPP 20191002 001350000006-00005+00010+00013+00057-00037-00013+00014+00187- 82CBOVIXW VIX OOPP 20191002 001350000170-00014+00014+00408-00405-00004+00400-00859-007331040000145+ 81CBOVIXW VIX OOPC 20191002 001400000010-00005+00253-00247-00190+00213+00513-00511-00312+ 82CBOVIXW VIX OOPC 20191002 001400000328+00777-00777-00351+00354+00713-00107+08684+007762330003552+ 81CBOVIXW VIX OOPP 20191002 001400000007-00007+00016+00021+00073-00051-00022+00024+00218- 82CBOVIXW VIX OOPP 20191002 001400000203-00024+00024+00447-00444-00007+00412-01268-007635990000244+ 81CBOVIXW VIX OOPC 20191002 001450000011-00007+00245-00236-00175+00198+00501-00497-00283+ 82CBOVIXW VIX OOPC 20191002 001450000297+00764-00763-00316+00319+00709-00096+08210+008108080003195+ 81CBOVIXW VIX OOPP 20191002 001450000009-00009+00023+00032+00089-00066-00034+00037+00248- 82CBOVIXW VIX OOPP 20191002 001450000234-00037+00038+00482-00480-00012+00422-01751-008005750000386+ 81CBOVIXW VIX OOPC 20191002 001500000013-00008+00237-00225-00159+00183+00487-00481-00255+ 82CBOVIXW VIX OOPC 20191002 001500000268+00748-00746-00284+00286+00704-00086+07713+008421940002871+ 81CBOVIXW VIX OOPP 20191002 001500000010-00011+00032+00044+00105-00081-00048+00053+00276- 82CBOVIXW VIX OOPP 20191002 001500000263-00054+00056+00514-00512-00017+00432-02255-008333890000562+ 81CBOVIXW VIX OOPC 20191002 001600000014-00011+00219-00202-00131+00154+00459-00450-00203+ 82CBOVIXW VIX OOPC 20191002 001600000212+00716-00712-00221+00222+00693-00067+06763+008411200002224+ 81CBOVIXW VIX OOPP 20191002 001600000012-00013+00050+00067+00133-00111-00076+00085+00329- 82CBOVIXW VIX OOPP 20191002 001600000319-00086+00090+00578-00577-00027+00452-03214-008337310000913+ 81CBOVIXW VIX OOPC 20191002 001700000015-00012+00198-00174-00107+00127+00422-00407-00163+ 82CBOVIXW VIX OOPC 20191002 001700000171+00669-00660-00177+00178+00676-00053+05755+008942830001781+ 81CBOVIXW VIX OOPP 20191002 001700000012-00015+00072+00095+00158-00137-00114+00129+00368- 82CBOVIXW VIX OOPP 20191002 001700000361-00133+00141+00622-00621-00044+00465-04231-008875200001469+ 81CBOVIXW VIX OOPC 20191002 001800000015-00013+00176-00148-00088+00106+00382-00361-00134+ 82CBOVIXW VIX OOPC 20191002 001800000140+00616-00603-00145+00146+00656-00044+04882+009563660001462+ 81CBOVIXW VIX OOPP 20191002 001800000013-00015+00093+00121+00177-00158-00154+00175+00398- 82CBOVIXW VIX OOPP 20191002 001800000391-00186+00199+00653-00653-00064+00474-05111-009497290002149+ 81CBOVIXW VIX OOPC 20191002 001900000015-00012+00156-00126-00073+00089+00344-00318-00111+ 82CBOVIXW VIX OOPC 20191002 001900000116+00565-00545-00120+00121+00634-00036+04150+010099030001210+ 81CBOVIXW VIX OOPP 20191002 001900000012-00015+00113+00143+00192-00176-00192+00218+00421- 82CBOVIXW VIX OOPP 20191002 001900000416-00237+00257+00679-00678-00087+00482-05847-010031180002895+ 81CBOVIXW VIX OOPC 20191002 002000000014-00012+00139-00108-00061+00076+00310-00279-00094+ 82CBOVIXW VIX OOPC 20191002 002000000099+00516-00490-00102+00103+00609-00031+03571+010707770001032+ 81CBOVIXW VIX OOPP 20191002 002000000011-00014+00130+00162+00203-00188-00226+00257+00438- 82CBOVIXW VIX OOPP 20191002 002000000433-00287+00312+00696-00696-00111+00487-06429-010636900003716+ 81CBOVIXW VIX OOPC 20191002 002100000013-00011+00123-00091-00051+00064+00278-00245-00078+ 82CBOVIXW VIX OOPC 20191002 002100000082+00470-00440-00085+00085+00585-00026+03044+011040240000855+ 81CBOVIXW VIX OOPP 20191002 002100000011-00014+00146+00178+00214-00201-00258+00291+00454- 82CBOVIXW VIX OOPP 20191002 002100000450-00333+00363+00714-00713-00135+00493-06960-010964700004537+ 81CBOVIXW VIX OOPC 20191002 002200000012-00010+00110-00079-00044+00056+00251-00216-00067+ 82CBOVIXW VIX OOPC 20191002 002200000071+00428-00395-00073+00074+00560-00022+02647+011523130000739+ 81CBOVIXW VIX OOPP 20191002 002200000010-00013+00159+00191+00221-00209-00286+00321+00464- 82CBOVIXW VIX OOPP 20191002 002200000461-00375+00409+00725-00725-00161+00496-07359-011442370005420+ 81CBOVIXW VIX OOPC 20191002 002300000011-00010+00098-00067-00037+00047+00225-00189-00057+ 82CBOVIXW VIX OOPC 20191002 002300000060+00389-00353-00062+00062+00535-00019+02277+011817180000623+ 81CBOVIXW VIX OOPP 20191002 002300000009-00012+00172+00202+00228-00217-00312+00348+00475- 82CBOVIXW VIX OOPP 20191002 002300000472-00414+00451+00737-00737-00186+00500-07731-011729610006302+ 81CBOVIXW VIX OOPC 20191002 002400000010-00009+00087-00058-00032+00041+00203-00166-00049+ 82CBOVIXW VIX OOPC 20191002 002400000052+00354-00316-00053+00053+00510-00016+01979+012145250000535+ 81CBOVIXW VIX OOPP 20191002 002400000008-00011+00182+00212+00233-00224-00334+00370+00483- 82CBOVIXW VIX OOPP 20191002 002400000480-00450+00488+00746-00745-00211+00502-08031-012050200007213+ 81CBOVIXW VIX OOPC 20191002 002500000010-00008+00077-00049-00027+00035+00181-00145-00041+ 82CBOVIXW VIX OOPC 20191002 002500000043+00320-00281-00044+00045+00485-00013+01695+012321600000447+ 81CBOVIXW VIX OOPP 20191002 002500000007-00010+00193+00220+00238-00230-00356+00392+00491- 82CBOVIXW VIX OOPP 20191002 002500000489-00484+00523+00754-00754-00235+00505-08317-012216820008123+ 81CBOVIXW VIX OOPC 20191002 002600000009-00007+00070-00044-00024+00031+00165-00130-00037+ 82CBOVIXW VIX OOPC 20191002 002600000039+00294-00254-00040+00040+00461-00012+01521+012756950000404+ 81CBOVIXW VIX OOPP 20191002 002600000006-00010+00200+00226+00241-00234-00372+00407+00495- 82CBOVIXW VIX OOPP 20191002 002600000493-00510+00550+00759-00758-00260+00506-08492-012644480009079+ 81CBOVIXW VIX OOPC 20191002 002700000008-00007+00064-00039-00021+00028+00151-00116-00033+ 82CBOVIXW VIX OOPC 20191002 002700000035+00270-00229-00036+00036+00438-00011+01359+013102990000360+ 81CBOVIXW VIX OOPP 20191002 002700000006-00009+00206+00231+00244-00237-00387+00421+00499- 82CBOVIXW VIX OOPP 20191002 002700000497-00535+00575+00763-00763-00283+00507-08655-012981550010034+ 81CBOVIXW VIX OOPC 20191002 002800000008-00006+00058-00034-00019+00025+00137-00104-00029+ 82CBOVIXW VIX OOPC 20191002 002800000031+00247-00207-00031+00032+00416-00010+01204+013360960000317+ 81CBOVIXW VIX OOPP 20191002 002800000005-00009+00212+00236+00246-00240-00401+00434+00503- 82CBOVIXW VIX OOPP 20191002 002800000501-00558+00598+00767-00767-00305+00509-08811-013228770010989+ 81CBOVIXW VIX OOPC 20191002 002900000007-00006+00052-00029-00016+00021+00124-00092-00025+ 82CBOVIXW VIX OOPC 20191002 002900000026+00225-00185-00027+00027+00394-00008+01054+013528540000274+ 81CBOVIXW VIX OOPP 20191002 002900000004-00008+00219+00240+00249-00243-00414+00446+00507- 82CBOVIXW VIX OOPP 20191002 002900000506-00580+00620+00772-00771-00327+00510-08962-013383020011944+ 81CBOVIXW VIX OOPC 20191002 003000000007-00005+00048-00027-00015+00020+00114-00084-00023+ 82CBOVIXW VIX OOPC 20191002 003000000024+00209-00170-00025+00025+00374-00008+00967+013892950000253+ 81CBOVIXW VIX OOPP 20191002 003000000004-00008+00222+00243+00250-00245-00424+00454+00509- 82CBOVIXW VIX OOPP 20191002 003000000508-00597+00636+00774-00773-00347+00511-09049-013737940012922+ 81CBOVIXW VIX OOPC 20191002 003250000006-00005+00040-00021-00012+00016+00095-00067-00019+ 82CBOVIXW VIX OOPC 20191002 003250000020+00174-00138-00021+00021+00329-00006+00785+014674360000208+ 81CBOVIXW VIX OOPP 20191002 003250000003-00007+00231+00249+00253-00249-00443+00471+00513- 82CBOVIXW VIX OOPP 20191002 003250000512-00631+00668+00778-00778-00393+00512-09232-014492820015373+ 81CBOVIXW VIX OOPC 20191002 003500000005-00004+00032-00016-00009+00013+00078-00053-00015+ 82CBOVIXW VIX OOPC 20191002 003500000016+00144-00111-00016+00016+00289-00005+00619+015170750000162+ 81CBOVIXW VIX OOPP 20191002 003500000002-00006+00238+00254+00256-00252-00461+00485+00517- 82CBOVIXW VIX OOPP 20191002 003500000516-00662+00695+00783-00782-00434+00513-09399-014951910017824+ 81CBOVIXW VIX OOPC 20191002 003750000004-00003+00027-00013-00008+00011+00066-00044-00012+ 82CBOVIXW VIX OOPC 20191002 003750000013+00124-00093-00014+00014+00256-00004+00520+015795170000138+ 81CBOVIXW VIX OOPP 20191002 003750000001-00006+00243+00257+00257-00254-00472+00494+00519- 82CBOVIXW VIX OOPP 20191002 003750000519-00683+00714+00785-00785-00467+00514-09498-015543390020296+ 81CBOVIXW VIX OOPC 20191002 004000000003-00003+00021-00010-00005+00008+00052-00033-00009+ 82CBOVIXW VIX OOPC 20191002 004000000009+00098-00071-00009+00010+00222-00003+00376+015794380000095+ 81CBOVIXW VIX OOPP 20191002 004000000000-00005+00250+00261+00259-00257-00487+00506+00523- 82CBOVIXW VIX OOPP 20191002 004000000523-00709+00736+00789-00789-00503+00515-09645-015463320022750+ 81CBOVIXW VIX OOPC 20191002 004250000003-00002+00016-00007-00004+00005+00040-00024-00006+ 82CBOVIXW VIX OOPC 20191002 004250000006+00078-00054-00007+00007+00191-00002+00273+015793710000066+ 81CBOVIXW VIX OOPP 20191002 004250000000+00004+00255+00263+00261-00260-00500+00514+00526- 82CBOVIXW VIX OOPP 20191002 004250000526-00731+00754+00792-00792-00535+00516-09752-015352610025217+ 81CBOVIXW VIX OOPC 20191002 004500000002-00001+00012-00005-00003+00004+00031-00018-00004+ 82CBOVIXW VIX OOPC 20191002 004500000005+00062-00041-00005+00005+00164-00001+00198+015793140000046+ 81CBOVIXW VIX OOPP 20191002 004500000001+00004+00259+00265+00262-00261-00509+00521+00528- 82CBOVIXW VIX OOPP 20191002 004500000527-00748+00767+00794-00794-00564+00517-09829-015196030027694+ 81CBOVIXW VIX OOPC 20191002 004750000001-00001+00009-00003-00002+00003+00024-00013-00003+ 82CBOVIXW VIX OOPC 20191002 004750000003+00049-00031-00003+00003+00141-00001+00144+015792650000033+ 81CBOVIXW VIX OOPP 20191002 004750000001+00003+00262+00267+00263-00262-00517+00526+00529- 82CBOVIXW VIX OOPP 20191002 004750000529-00763+00778+00795-00795-00590+00517-09886-014966010030176+ 81CBOVIXW VIX OOPC 20191002 005000000001-00001+00007-00003-00001+00002+00019-00010-00002+ 82CBOVIXW VIX OOPC 20191002 005000000002+00039-00024-00002+00002+00121-00001+00105+015792210000023+ 81CBOVIXW VIX OOPP 20191002 005000000002+00003+00265+00268+00263-00263-00523+00530+00530- 82CBOVIXW VIX OOPP 20191002 005000000530-00775+00787+00796-00796-00615+00518-09928-014603160032663+ 81CBOVIXW VIX OOPC 20191002 005500000001-00000+00004-00001-00001+00001+00012-00005-00001+ 82CBOVIXW VIX OOPC 20191002 005500000001+00025-00014-00001+00001+00088-00000+00056+015791490000012+ 81CBOVIXW VIX OOPP 20191002 005500000002+00002+00266+00268+00264-00264-00528+00532+00531- 82CBOVIXW VIX OOPP 20191002 005500000531-00786+00794+00797-00797-00646+00518-09957-014603160037645+ 81CBOVIXW VIX OOPC 20191002 006000000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191002 006000000001+00016-00008-00001+00001+00064-00000+00030+015790910000006+ 81CBOVIXW VIX OOPP 20191002 006000000002+00002+00267+00268+00265-00265-00531+00534+00531- 82CBOVIXW VIX OOPP 20191002 006000000531-00792+00797+00798-00798-00668+00518-09971-014603160042632+ 81CBOVIXW VIX OOPC 20191002 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191002 006500000000+00010-00005-00000+00000+00047-00000+00016+015790450000003+ 81CBOVIXW VIX OOPP 20191002 006500000001+00002+00267+00268+00265-00265-00533+00534+00532- 82CBOVIXW VIX OOPP 20191002 006500000532-00796+00799+00798-00798-00684+00518-09978-014603160047622+ 81CBOVIXW VIX OOPC 20191002 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191002 007000000000+00006-00003-00000+00000+00034-00000+00009+015789990000002+ 81CBOVIXW VIX OOPP 20191002 007000000001+00002+00268+00268+00265-00265-00533+00534+00532- 82CBOVIXW VIX OOPP 20191002 007000000532-00798+00800+00798-00798-00695+00518-09981-014603160052613+ 81CBOVIXW VIX OOPC 20191002 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191002 007500000000+00004-00002-00000+00000+00025-00000+00005+015789800000001+ 81CBOVIXW VIX OOPP 20191002 007500000001+00001+00268+00268+00265-00265-00534+00535+00532- 82CBOVIXW VIX OOPP 20191002 007500000532-00799+00801+00799-00799-00703+00518-09983-014603160057605+ 81CBOVIXW VIX OOPC 20191002 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191002 008000000000+00003-00001-00000+00000+00018-00000+00003+015789430000001+ 81CBOVIXW VIX OOPP 20191002 008000000001+00001+00268+00268+00265-00265-00534+00535+00532- 82CBOVIXW VIX OOPP 20191002 008000000532-00800+00801+00799-00799-00708+00518-09984-014603160062597+ 81CBOVIXW VIX OOPC 20191009 001000000008-00002+00261-00255-00232+00246+00521-00517-00445+ 82CBOVIXW VIX OOPC 20191009 001000000463+00784-00782-00612+00628+00714-00221+09350+013540760007363+ 81CBOVIXW VIX OOPP 20191009 001000000001-00001+00001+00001+00008-00003-00001+00001+00040- 82CBOVIXW VIX OOPP 20191009 001000000025-00001+00001+00142-00127-00000+00299-00069-007658880000010+ 81CBOVIXW VIX OOPC 20191009 001050000008-00002+00260-00254-00228+00243+00520-00516-00435+ 82CBOVIXW VIX OOPC 20191009 001050000453+00783-00781-00588+00605+00714-00206+09287+012661920006873+ 81CBOVIXW VIX OOPP 20191009 001050000001-00001+00001+00002+00013-00005-00002+00002+00056- 82CBOVIXW VIX OOPP 20191009 001050000038-00002+00002+00177-00162-00001+00314-00122-007648000000018+ 81CBOVIXW VIX OOPC 20191009 001100000009-00002+00259-00253-00224+00240+00518-00515-00422+ 82CBOVIXW VIX OOPC 20191009 001100000442+00782-00780-00562+00577+00714-00192+09207+011879280006387+ 81CBOVIXW VIX OOPP 20191009 001100000002-00002+00002+00003+00019-00008-00003+00003+00074- 82CBOVIXW VIX OOPP 20191009 001100000055-00003+00003+00214-00201-00001+00328-00201-007636190000032+ 81CBOVIXW VIX OOPC 20191009 001150000009-00003+00258-00251-00219+00237+00516-00512-00407+ 82CBOVIXW VIX OOPC 20191009 001150000428+00779-00777-00532+00547+00713-00177+09106+011197750005909+ 81CBOVIXW VIX OOPP 20191009 001150000003-00002+00003+00005+00026-00012-00005+00005+00095- 82CBOVIXW VIX OOPP 20191009 001150000075-00005+00005+00253-00242-00002+00342-00315-007623320000053+ 81CBOVIXW VIX OOPC 20191009 001200000010-00004+00256-00248-00213+00232+00514-00509-00391+ 82CBOVIXW VIX OOPC 20191009 001200000412+00776-00774-00500+00513+00712-00163+08977+010618230005440+ 81CBOVIXW VIX OOPP 20191009 001200000004-00003+00005+00008+00034-00018-00008+00008+00119- 82CBOVIXW VIX OOPP 20191009 001200000098-00008+00008+00293-00284-00002+00357-00468-007609260000083+ 81CBOVIXW VIX OOPC 20191009 001250000011-00004+00254-00245-00205+00226+00510-00505-00371+ 82CBOVIXW VIX OOPC 20191009 001250000393+00772-00770-00467+00478+00711-00150+08813+010136450004984+ 81CBOVIXW VIX OOPP 20191009 001250000005-00005+00008+00011+00045-00025-00011+00012+00144- 82CBOVIXW VIX OOPP 20191009 001250000123-00012+00013+00334-00326-00004+00370-00667-007593860000126+ 81CBOVIXW VIX OOPC 20191009 001300000011-00005+00251-00241-00197+00219+00505-00500-00350+ 82CBOVIXW VIX OOPC 20191009 001300000371+00767-00764-00431+00441+00709-00136+08610+009743380004543+ 81CBOVIXW VIX OOPP 20191009 001300000006-00006+00011+00016+00056-00034-00016+00018+00172- 82CBOVIXW VIX OOPP 20191009 001300000151-00018+00018+00374-00368-00006+00383-00916-007576940000184+ 81CBOVIXW VIX OOPC 20191009 001350000013-00007+00245-00233-00186+00210+00497-00490-00327+ 82CBOVIXW VIX OOPC 20191009 001350000347+00756-00753-00398+00406+00705-00125+08300+009787940004165+ 81CBOVIXW VIX OOPP 20191009 001350000008-00008+00017+00025+00071-00047-00026+00029+00201- 82CBOVIXW VIX OOPP 20191009 001350000181-00029+00030+00411-00406-00009+00395-01319-007989390000305+ 81CBOVIXW VIX OOPC 20191009 001400000013-00008+00240-00226-00175+00200+00488-00479-00304+ 82CBOVIXW VIX OOPC 20191009 001400000323+00746-00741-00364+00371+00702-00114+07987+009684040003787+ 81CBOVIXW VIX OOPP 20191009 001400000009-00010+00023+00034+00084-00059-00036+00040+00228- 82CBOVIXW VIX OOPP 20191009 001400000210-00040+00042+00447-00442-00013+00406-01696-008108600000426+ 81CBOVIXW VIX OOPC 20191009 001450000014-00009+00234-00218-00164+00189+00479-00469-00280+ 82CBOVIXW VIX OOPC 20191009 001450000298+00735-00730-00331+00336+00698-00102+07661+009489920003413+ 81CBOVIXW VIX OOPP 20191009 001450000011-00011+00029+00042+00097-00071-00046+00052+00255- 82CBOVIXW VIX OOPP 20191009 001450000238-00052+00054+00482-00479-00017+00417-02077-008070290000551+ 81CBOVIXW VIX OOPC 20191009 001500000015-00010+00228-00209-00152+00178+00468-00457-00256+ 82CBOVIXW VIX OOPC 20191009 001500000273+00722-00716-00298+00303+00693-00092+07302+009329410003061+ 81CBOVIXW VIX OOPP 20191009 001500000012-00013+00036+00052+00110-00084-00057+00065+00281- 82CBOVIXW VIX OOPP 20191009 001500000266-00065+00069+00516-00513-00021+00428-02492-008029380000699+ 81CBOVIXW VIX OOPC 20191009 001600000016-00012+00211-00187-00130+00155+00438-00421-00216+ 82CBOVIXW VIX OOPC 20191009 001600000230+00684-00674-00248+00252+00679-00076+06483+009678070002542+ 81CBOVIXW VIX OOPP 20191009 001600000013-00015+00055+00078+00136-00111-00090+00104+00325- 82CBOVIXW VIX OOPP 20191009 001600000313-00106+00113+00567-00565-00035+00444-03444-008538290001177+ 81CBOVIXW VIX OOPC 20191009 001700000017-00013+00194-00165-00110+00134+00407-00385-00180+ 82CBOVIXW VIX OOPC 20191009 001700000192+00644-00629-00205+00207+00663-00063+05695+009863500002085+ 81CBOVIXW VIX OOPP 20191009 001700000014-00017+00075+00102+00158-00135-00124+00143+00363- 82CBOVIXW VIX OOPP 20191009 001700000353-00149+00161+00612-00611-00052+00457-04335-008791790001718+ 81CBOVIXW VIX OOPC 20191009 001800000017-00014+00176-00144-00093+00116+00374-00347-00153+ 82CBOVIXW VIX OOPC 20191009 001800000163+00599-00578-00173+00175+00643-00053+04987+010319140001765+ 81CBOVIXW VIX OOPP 20191009 001800000014-00017+00094+00126+00176-00155-00160+00186+00392- 82CBOVIXW VIX OOPP 20191009 001800000383-00197+00216+00644-00642-00072+00467-05127-009262870002396+ 81CBOVIXW VIX OOPC 20191009 001900000017-00014+00159-00125-00078+00098+00343-00311-00126+ 82CBOVIXW VIX OOPC 20191009 001900000135+00556-00530-00142+00144+00623-00043+04319+010438720001444+ 81CBOVIXW VIX OOPP 20191009 001900000013-00017+00113+00147+00192-00174-00195+00226+00419- 82CBOVIXW VIX OOPP 20191009 001900000413-00245+00268+00675-00674-00092+00476-05872-009362110003074+ 81CBOVIXW VIX OOPC 20191009 002000000016-00013+00144-00109-00067+00086+00313-00278-00109+ 82CBOVIXW VIX OOPC 20191009 002000000117+00513-00482-00123+00124+00599-00037+03794+010902750001249+ 81CBOVIXW VIX OOPP 20191009 002000000012-00016+00130+00165+00204-00187-00228+00263+00437- 82CBOVIXW VIX OOPP 20191009 002000000431-00292+00321+00695-00694-00116+00482-06451-009783860003877+ 81CBOVIXW VIX OOPC 20191009 002100000015-00013+00131-00095-00058+00075+00285-00248-00094+ 82CBOVIXW VIX OOPC 20191009 002100000100+00473-00437-00105+00107+00576-00032+03327+011234590001072+ 81CBOVIXW VIX OOPP 20191009 002100000012-00016+00146+00181+00214-00199-00259+00297+00453- 82CBOVIXW VIX OOPP 20191009 002100000448-00337+00371+00712-00711-00140+00488-06967-010052910004698+ 81CBOVIXW VIX OOPC 20191009 002200000014-00012+00118-00082-00049+00065+00259-00220-00080+ 82CBOVIXW VIX OOPC 20191009 002200000086+00434-00396-00090+00091+00553-00027+02903+011456850000910+ 81CBOVIXW VIX OOPP 20191009 002200000010-00015+00160+00195+00223-00210-00289+00328+00467- 82CBOVIXW VIX OOPP 20191009 002200000463-00380+00418+00728-00728-00164+00492-07438-010189390005534+ 81CBOVIXW VIX OOPC 20191009 002300000014-00012+00108-00073-00044+00058+00238-00198-00071+ 82CBOVIXW VIX OOPC 20191009 002300000077+00401-00360-00080+00081+00528-00024+02601+011899240000815+ 81CBOVIXW VIX OOPP 20191009 002300000009-00014+00172+00206+00228-00217-00313+00353+00476- 82CBOVIXW VIX OOPP 20191009 002300000472-00417+00458+00738-00737-00189+00495-07769-010547480006437+ 81CBOVIXW VIX OOPC 20191009 002400000013-00011+00098-00064-00039+00052+00218-00178-00063+ 82CBOVIXW VIX OOPC 20191009 002400000068+00370-00327-00071+00072+00505-00022+02319+012216650000720+ 81CBOVIXW VIX OOPP 20191009 002400000008-00013+00183+00215+00234-00224-00336+00377+00484- 82CBOVIXW VIX OOPP 20191009 002400000481-00453+00496+00747-00747-00214+00498-08082-010760000007340+ 81CBOVIXW VIX OOPC 20191009 002500000012-00010+00089-00056-00034+00045+00199-00159-00055+ 82CBOVIXW VIX OOPC 20191009 002500000059+00341-00296-00061+00062+00482-00019+02048+012414690000624+ 81CBOVIXW VIX OOPP 20191009 002500000007-00012+00194+00224+00239-00231-00359+00399+00493- 82CBOVIXW VIX OOPP 20191009 002500000491-00488+00532+00756-00756-00239+00501-08386-010822400008243+ 81CBOVIXW VIX OOPC 20191009 002600000011-00009+00081-00050-00029+00040+00182-00142-00048+ 82CBOVIXW VIX OOPC 20191009 002600000052+00314-00269-00054+00054+00460-00016+01821+012627410000547+ 81CBOVIXW VIX OOPP 20191009 002600000006-00011+00203+00232+00244-00237-00379+00418+00500- 82CBOVIXW VIX OOPP 20191009 002600000498-00520+00565+00764-00764-00263+00503-08645-010881140009164+ 81CBOVIXW VIX OOPC 20191009 002700000011-00009+00074-00044-00026+00036+00167-00128-00043+ 82CBOVIXW VIX OOPC 20191009 002700000046+00290-00245-00048+00049+00438-00015+01641+012899190000491+ 81CBOVIXW VIX OOPP 20191009 002700000005-00010+00212+00238+00247-00241-00397+00434+00505- 82CBOVIXW VIX OOPP 20191009 002700000503-00549+00594+00770-00769-00288+00505-08847-010994000010105+ 81CBOVIXW VIX OOPC 20191009 002800000010-00008+00068-00039-00023+00032+00153-00116-00038+ 82CBOVIXW VIX OOPC 20191009 002800000041+00268-00223-00043+00043+00417-00013+01469+013090770000434+ 81CBOVIXW VIX OOPP 20191009 002800000004-00009+00220+00244+00250-00245-00414+00450+00510- 82CBOVIXW VIX OOPP 20191009 002800000509-00577+00621+00775-00775-00312+00507-09048-010981610011047+ 81CBOVIXW VIX OOPC 20191009 002900000009-00007+00061-00034-00020+00028+00140-00103-00033+ 82CBOVIXW VIX OOPC 20191009 002900000036+00246-00202-00037+00038+00397-00011+01300+013200390000377+ 81CBOVIXW VIX OOPP 20191009 002900000003-00008+00228+00250+00254-00250-00433+00466+00515- 82CBOVIXW VIX OOPP 20191009 002900000514-00606+00650+00781-00781-00336+00508-09251-010812680011989+ 81CBOVIXW VIX OOPC 20191009 003000000009-00007+00057-00032-00019+00026+00131-00095-00031+ 82CBOVIXW VIX OOPC 20191009 003000000033+00231-00187-00035+00035+00378-00011+01205+013530730000352+ 81CBOVIXW VIX OOPP 20191009 003000000002-00007+00233+00253+00255-00252-00444+00476+00517- 82CBOVIXW VIX OOPP 20191009 003000000517-00626+00668+00783-00783-00358+00509-09358-010944680012961+ 81CBOVIXW VIX OOPC 20191009 003250000007-00006+00048-00025-00015+00022+00110-00077-00025+ 82CBOVIXW VIX OOPC 20191009 003250000027+00196-00154-00028+00029+00336-00009+00986+014163170000289+ 81CBOVIXW VIX OOPP 20191009 003250000000-00006+00246+00260+00259-00257-00473+00499+00523- 82CBOVIXW VIX OOPP 20191009 003250000523-00676+00714+00790-00790-00414+00511-09620-010843590015393+ 81CBOVIXW VIX OOPC 20191009 003500000006-00005+00039-00020-00012+00017+00091-00062-00020+ 82CBOVIXW VIX OOPC 20191009 003500000021+00164-00125-00022+00022+00297-00007+00783+014523440000225+ 81CBOVIXW VIX OOPP 20191009 003500000002+00004+00263+00268+00263-00263-00514+00527+00529- 82CBOVIXW VIX OOPP 20191009 003500000529-00748+00773+00796-00796-00484+00513-09921-008969100017825+ 81CBOVIXW VIX OOPC 20191009 003750000005-00004+00032-00015-00009+00013+00075-00049-00015+ 82CBOVIXW VIX OOPC 20191009 003750000016+00136-00100-00017+00017+00262-00005+00612+014737930000171+ 81CBOVIXW VIX OOPP 20191009 003750000002-00002-00261+00264+00268-00268-00518+00527+00535- 82CBOVIXW VIX OOPP 20191009 003750000535-00763+00781+00801-00801-00530+00515-09953-008969100020267+ 81CBOVIXW VIX OOPC 20191009 004000000005-00004+00029-00013-00008+00012+00068-00043-00014+ 82CBOVIXW VIX OOPC 20191009 004000000015+00123-00089-00016+00016+00237-00005+00557+015450090000160+ 81CBOVIXW VIX OOPP 20191009 004000000003-00003-00262+00264+00269-00269-00523+00528+00536- 82CBOVIXW VIX OOPP 20191009 004000000536-00775+00788+00802-00802-00570+00515-09968-008969100022751+ 81CBOVIXW VIX OOPC 20191009 004250000004-00003+00023-00010-00006+00009+00055-00034-00010+ 82CBOVIXW VIX OOPC 20191009 004250000011+00101-00071-00012+00012+00208-00004+00423+015438970000117+ 81CBOVIXW VIX OOPP 20191009 004250000007-00007-00259+00260+00273-00273-00522+00525+00540- 82CBOVIXW VIX OOPP 20191009 004250000540-00779+00788+00807-00807-00602+00516-09975-008969100025203+ 81CBOVIXW VIX OOPC 20191009 004500000003-00002+00019-00007-00005+00007+00044-00026-00008+ 82CBOVIXW VIX OOPC 20191009 004500000008+00083-00056-00008+00009+00182-00003+00322+015429440000086+ 81CBOVIXW VIX OOPP 20191009 004500000010-00010-00256+00257+00277-00277-00521+00523+00543- 82CBOVIXW VIX OOPP 20191009 004500000543-00781+00787+00810-00810-00628+00517-09978-008969100027668+ 81CBOVIXW VIX OOPC 20191009 004750000003-00002+00015-00006-00003+00005+00036-00020-00006+ 82CBOVIXW VIX OOPC 20191009 004750000006+00068-00044-00006+00006+00159-00002+00246+015421150000064+ 81CBOVIXW VIX OOPP 20191009 004750000012-00012-00254+00254+00279-00279-00520+00521+00545- 82CBOVIXW VIX OOPP 20191009 004750000545-00783+00786+00812-00812-00649+00518-09980-008969100030141+ 81CBOVIXW VIX OOPC 20191009 005000000002-00002+00012-00004-00003+00004+00029-00016-00004+ 82CBOVIXW VIX OOPC 20191009 005000000005+00056-00035-00005+00005+00138-00001+00188+015413900000047+ 81CBOVIXW VIX OOPP 20191009 005000000014-00014-00253+00253+00280-00280-00519+00519+00547- 82CBOVIXW VIX OOPP 20191009 005000000547-00783+00785+00814-00814-00665+00518-09980-008969100032620+ 81CBOVIXW VIX OOPC 20191009 005500000001-00001+00008-00002-00001+00002+00019-00009-00002+ 82CBOVIXW VIX OOPC 20191009 005500000003+00038-00022-00003+00003+00105-00001+00111+015401750000026+ 81CBOVIXW VIX OOPP 20191009 005500000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIXW VIX OOPP 20191009 005500000549-00783+00784+00816-00816-00687+00519-09981-008969100037589+ 81CBOVIXW VIX OOPC 20191009 006000000001-00001+00005-00001-00001+00001+00013-00006-00001+ 82CBOVIXW VIX OOPC 20191009 006000000001+00026-00014-00001+00002+00080-00000+00066+015391980000015+ 81CBOVIXW VIX OOPP 20191009 006000000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20191009 006000000550-00782+00783+00817-00817-00700+00519-09981-008969100042569+ 81CBOVIXW VIX OOPC 20191009 006500000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20191009 006500000001+00018-00009-00001+00001+00060-00000+00040+015383930000009+ 81CBOVIXW VIX OOPP 20191009 006500000018-00018-00249+00249+00284-00284-00516+00516+00551- 82CBOVIXW VIX OOPP 20191009 006500000551-00782+00782+00818-00818-00707+00519-09981-008969100047553+ 81CBOVIXW VIX OOPC 20191009 007000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20191009 007000000001+00012-00006-00001+00001+00046-00000+00024+015377170000005+ 81CBOVIXW VIX OOPP 20191009 007000000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIXW VIX OOPP 20191009 007000000551-00782+00782+00818-00818-00711+00520-09981-008969100052540+ 81CBOVIXW VIX OOPC 20191009 007500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20191009 007500000000+00008-00004-00000+00000+00035-00000+00015+015371330000003+ 81CBOVIXW VIX OOPP 20191009 007500000018-00018-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20191009 007500000552-00782+00782+00818-00818-00712+00520-09981-008969100057529+ 81CBOVIXW VIX OOPC 20191009 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191009 008000000000+00006-00002-00000+00000+00026-00000+00009+015366430000002+ 81CBOVIXW VIX OOPP 20191009 008000000018-00018-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20191009 008000000552-00782+00782+00818-00818-00713+00520-09981-008969100062518+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201909202001 1000100011001209 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000073973 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000169863 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000246575 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000323288 01000020200102AMB07 00000000 B CFXAMW2 FUT20190912 0000000000000000003680300003000000000016438 01000020190912AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000093151 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000189041 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000265753 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000342466 01000020200109AMB07 00000000 B CFXAMW3 FUT20190919 0000000000000000003680300003000000000035616 01000020190919AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000112329 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000208219 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000284932 01000020191219AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000003680300003000000000054795 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000131507 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000230137 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000304110 01000020191226AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000150685 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201909202009 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201909 0000000000000000003940300003000000000032877 01000020190918AMB90 00000000 B CFXAMB3 FUT201912 0000000000000000003940300003000000000282192 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000531507 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000780822 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000001030137 01000020200916AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201910202001 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201910 0000000000000000015000300003000000000068493 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000153425 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000238356 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000323288 01000020200102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201910202001 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201910 0000000000000000011500300003000000000068493 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000153425 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000238356 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000011500300003000000000323288 01000020200102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201909202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201909 0000000000000000000470300003000000000038356 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001580300003000000000115068 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001910300003000000000191781 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000380300003000000000287671 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001910300003000000000364384 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001910300003000000000460274 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000990300003000000000536986 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000710300003000000000786301 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001180300003000000001035616 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000540300003000000001284931 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000930300003000000001783562 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000760300003000000002282192 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201909201912 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201909 0000000000000000009100300003000000000052055 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000128767 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000224658 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000298630 01000020191224TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VXB 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VXB 1009202005202005 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201909 0000000000075000080000300003000000000032877 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000109589 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000205479 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000282192 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000378082 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000454795 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000531507 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000608219 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000704110 01000020200520VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001201909201910 100010001100 23 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20190911 0000000000000000080000300003000000000013699 01000020190911VXW 00000000 B CFXVX39 FUT20190925 0000000000000000080000300003000000000052055 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000071233 01000020191002VXW 00000000 B CFXVX41 FUT20191009 0000000000000000080000300003000000000090411 01000020191009VXW 00000000 B CFXVX43 FUT20191023 0000000000000000080000300003000000000128767 01000020191023VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980925+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982575+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982575+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984238+ 81CFXAMW2 AMB07 FUT 20190912 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20190912 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978338+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980950+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982575+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982575+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984238+ 81CFXAMW3 AMB07 FUT 20190919 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20190919 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978400+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980950+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982575+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984238+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190926 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980925+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980950+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982575+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984238+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009810+ 81CFXAMB3 AMB90 FUT 201909 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201909 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000977100+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000981825+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984775+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986938+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000988150+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135770+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136095+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136385+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136845+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135060+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135265+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135440+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 202001 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135615+ 81CFXVA IIK FUT 201909 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009154036Y 82CFXVA IIK FUT 201909 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009154036+ 81CFXVA IIK FUT 201910 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000009564520Y 82CFXVA IIK FUT 201910 000000000105+00158-00158-00158+00158+00142-00142+10000+000000009564520+ 81CFXVA IIK FUT 201911 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009465957Y 82CFXVA IIK FUT 201911 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009465957+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00025-00025-00025+00000006935470Y 82CFXVA IIK FUT 201912 000000000025+00038-00038-00038+00038+00034-00034+10000+000000006935470+ 81CFXVA IIK FUT 202001 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000008884301Y 82CFXVA IIK FUT 202001 000000000127+00191-00191-00191+00191+00172-00172+10000+000000008884301+ 81CFXVA IIK FUT 202002 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009105291Y 82CFXVA IIK FUT 202002 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009105291+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008082404Y 82CFXVA IIK FUT 202003 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008082404+ 81CFXVA IIK FUT 202006 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009345663Y 82CFXVA IIK FUT 202006 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009345663+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000010133192Y 82CFXVA IIK FUT 202009 000000000079+00118-00118-00118+00118+00106-00106+10000+000000000133192+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009461683Y 82CFXVA IIK FUT 202012 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009461683+ 81CFXVA IIK FUT 202106 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010431913Y 82CFXVA IIK FUT 202106 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000431913+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000008502952Y 82CFXVA IIK FUT 202112 000000000051+00076-00076-00076+00076+00068-00068+10000+000000008502952+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000049600+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000049600+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000049600+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000049600+ 81CFXVX VXB FUT 201909 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201909 000000005333+08000-08000-08000+08000+07200-04955+10000+000000000165250+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000177250+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000180750+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184250+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184250+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184750+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185000+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20190911 000000005333+08000-08000-08000+08000+07200-04775+10000+000000000159250+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-05060+10000+000000000168750+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-05187+10000+000000000173000+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-05142+10000+000000000171500+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-05315+10000+000000000177250+