0 CFX 20190905SFC 201909051710U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000681800 T BRLBUSD$0000244498 T CADCUSD$0000755344 T CHFSUSD$0001013582 T CNYCUSD$0000139881 T COPEUSD$0000000295 T CZKKUSD$0000042743 T DKKFUSD$0000147981 T EURUUSD$0001104000 T GBPLUSD$0001232300 T HKDHUSD$0000127585 T HUFHUSD$0000003348 T JPYYUSD$0000009351 T KRWWUSD$0000000833 T MXNPUSD$0000050831 T MYRMUSD$0000238817 T NOKNUSD$0000111108 T NZDZUSD$0000637900 T PLNPUSD$0000254459 T RUBRUSD$0000015100 T SEKKUSD$0000103180 T SGDJUSD$0000722804 T THBOUSD$0000032594 T TRYTUSD$0000175586 T TWDQUSD$0000031979 T ZARZUSD$0000067235 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VIX 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VIX 1009202005202005 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190918 0111717500075000008000300003000002110035616 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0089670500075000005200300003000002080112329 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0074156700075000005200300003000002120208219 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0069032000075000003300300003000002090284932 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0061734900075000003300300003000002040380822 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0058448800075000003300300003000002010457534 00100020200219VIX M 00000000N0000000 B CBOVIXW OOP 20190911 0103623600075000000000300003000002130016438 00100020190911VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0101254000075000000000300003000002090054795 00100020190925VIX M 00000000N0000000 B CBOVIXW OOP 20191002 0093425700075000000000300003000002070073973 00100020191002VIX M 00000000N0000000 B CBOVIXW OOP 20191009 0094751100075000000000300003000002070093151 00100020191009VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190918 001000000002-00000-00266-00266-00254+00259+00532-00532-00486+ 82CBOVIX VIX OOPC 20190918 001000000496+00799-00799-00654+00665+00720-00219+09850+014076900007295+ 81CBOVIX VIX OOPP 20190918 001000000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20190918 001000000010-00000+00000+00111-00101-00000+00299-00003-008756140000000+ 81CBOVIX VIX OOPC 20190918 001050000002-00000-00266-00266-00253+00258+00532-00532-00477+ 82CBOVIX VIX OOPC 20190918 001050000488+00799-00799-00627+00637+00720-00204+09835+012996170006796+ 81CBOVIX VIX OOPP 20190918 001050000000-00000+00000+00000+00003-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20190918 001050000018-00000+00000+00147-00139-00000+00314-00009-008754290000001+ 81CBOVIX VIX OOPC 20190918 001100000002-00000-00266-00266-00250+00257+00532-00532-00466+ 82CBOVIX VIX OOPC 20190918 001100000478+00799-00799-00595+00604+00720-00189+09815+012014290006297+ 81CBOVIX VIX OOPP 20190918 001100000000-00000+00000+00000+00005-00002-00000+00000+00043- 82CBOVIX VIX OOPP 20190918 001100000031-00000+00000+00188-00181-00000+00329-00024-008752340000002+ 81CBOVIX VIX OOPC 20190918 001150000003-00000-00266-00265-00247+00255+00532-00532-00451+ 82CBOVIX VIX OOPC 20190918 001150000464+00798-00798-00559+00566+00719-00174+09784+011162830005801+ 81CBOVIX VIX OOPP 20190918 001150000000-00000+00000+00001+00009-00004-00001+00001+00063- 82CBOVIX VIX OOPP 20190918 001150000050-00001+00001+00232-00227-00000+00344-00054-008750210000005+ 81CBOVIX VIX OOPC 20190918 001200000003-00000+00265-00265-00243+00252+00531-00531-00432+ 82CBOVIX VIX OOPC 20190918 001200000446+00798-00798-00519+00524+00719-00159+09732+010473090005307+ 81CBOVIX VIX OOPP 20190918 001200000001-00001+00001+00001+00015-00008-00001+00001+00087- 82CBOVIX VIX OOPP 20190918 001200000073-00001+00001+00277-00273-00000+00359-00110-008747850000011+ 81CBOVIX VIX OOPC 20190918 001250000003-00000+00264-00263-00236+00247+00530-00530-00409+ 82CBOVIX VIX OOPC 20190918 001250000422+00797-00797-00475+00479+00719-00145+09645+009956830004819+ 81CBOVIX VIX OOPP 20190918 001250000001-00001+00002+00002+00023-00013-00002+00002+00115- 82CBOVIX VIX OOPP 20190918 001250000102-00002+00002+00323-00321-00001+00374-00205-008745200000023+ 81CBOVIX VIX OOPC 20190918 001300000004-00001+00263-00262-00227+00239+00528-00528-00381+ 82CBOVIX VIX OOPC 20190918 001300000393+00795-00795-00430+00432+00718-00130+09508+009596360004339+ 81CBOVIX VIX OOPP 20190918 001300000002-00002+00003+00004+00034-00022-00004+00004+00147- 82CBOVIX VIX OOPP 20190918 001300000134-00004+00004+00370-00368-00001+00388-00354-008742220000043+ 81CBOVIX VIX OOPC 20190918 001350000005-00002+00260-00259-00215+00230+00525-00525-00349+ 82CBOVIX VIX OOPC 20190918 001350000360+00791-00791-00385+00386+00717-00116+09305+009355340003871+ 81CBOVIX VIX OOPP 20190918 001350000003-00003+00006+00007+00047-00033-00007+00007+00181- 82CBOVIX VIX OOPP 20190918 001350000170-00007+00007+00415-00414-00002+00402-00572-008738820000074+ 81CBOVIX VIX OOPC 20190918 001400000006-00003+00256-00254-00201+00216+00520-00519-00315+ 82CBOVIX VIX OOPC 20190918 001400000325+00786-00786-00342+00342+00716-00103+08992+009335520003428+ 81CBOVIX VIX OOPP 20190918 001400000004-00004+00010+00012+00063-00047-00013+00013+00217- 82CBOVIX VIX OOPP 20190918 001400000207-00013+00013+00459-00459-00004+00415-00904-008885070000131+ 81CBOVIX VIX OOPC 20190918 001450000007-00004+00251-00247-00184+00201+00512-00512-00281+ 82CBOVIX VIX OOPC 20190918 001450000289+00778-00778-00300+00300+00713-00090+08600+009321260003006+ 81CBOVIX VIX OOPP 20190918 001450000005-00005+00016+00019+00080-00063-00020+00021+00252- 82CBOVIX VIX OOPP 20190918 001450000244-00021+00021+00501-00501-00006+00428-01314-008970640000208+ 81CBOVIX VIX OOPC 20190918 001500000008-00005+00243-00238-00167+00183+00502-00500-00247+ 82CBOVIX VIX OOPC 20190918 001500000254+00767-00766-00262+00262+00710-00079+08099+009461320002623+ 81CBOVIX VIX OOPP 20190918 001500000006-00007+00024+00029+00098-00082-00031+00032+00286- 82CBOVIX VIX OOPP 20190918 001500000279-00032+00032+00539-00539-00010+00440-01834-009176930000325+ 81CBOVIX VIX OOPC 20190918 001600000010-00008+00221-00210-00133+00148+00468-00463-00192+ 82CBOVIX VIX OOPC 20190918 001600000197+00728-00727-00202+00202+00698-00061+06878+010315000002024+ 81CBOVIX VIX OOPP 20190918 001600000008-00009+00047+00057+00133-00118-00065+00069+00342- 82CBOVIX VIX OOPP 20190918 001600000337-00071+00072+00599-00599-00022+00458-03091-010098990000726+ 81CBOVIX VIX OOPC 20190918 001700000010-00009+00196-00180-00104+00118+00427-00418-00148+ 82CBOVIX VIX OOPC 20190918 001700000151+00680-00677-00155+00155+00682-00046+05713+010941420001550+ 81CBOVIX VIX OOPP 20190918 001700000009-00010+00072+00087+00162-00149-00106+00115+00386- 82CBOVIX VIX OOPP 20190918 001700000383-00119+00123+00646-00646-00038+00472-04280-010747180001250+ 81CBOVIX VIX OOPC 20190918 001800000010-00009+00170-00151-00082+00093+00383-00369-00115+ 82CBOVIX VIX OOPC 20190918 001800000117+00625-00618-00120+00120+00663-00036+04683+011595020001200+ 81CBOVIX VIX OOPP 20190918 001800000009-00010+00097+00116+00185-00173-00151+00164+00419- 82CBOVIX VIX OOPP 20190918 001800000417-00175+00182+00681-00681-00057+00482-05328-011403370001900+ 81CBOVIX VIX OOPC 20190918 001900000010-00009+00147-00126-00064+00074+00339-00321-00089+ 82CBOVIX VIX OOPC 20190918 001900000091+00567-00556-00093+00093+00641-00028+03813+012134120000930+ 81CBOVIX VIX OOPP 20190918 001900000009-00010+00121+00143+00202-00193-00196+00213+00445- 82CBOVIX VIX OOPP 20190918 001900000443-00233+00244+00708-00708-00079+00490-06212-011934040002629+ 81CBOVIX VIX OOPC 20190918 002000000009-00008+00126-00104-00052+00060+00298-00277-00072+ 82CBOVIX VIX OOPC 20190918 002000000074+00510-00494-00075+00075+00616-00023+03142+012842010000751+ 81CBOVIX VIX OOPP 20190918 002000000008-00009+00142+00165+00215-00207-00237+00258+00462- 82CBOVIX VIX OOPP 20190918 002000000461-00291+00307+00726-00726-00103+00496-06893-012626850003449+ 81CBOVIX VIX OOPC 20190918 002100000008-00007+00109-00086-00042+00048+00261-00238-00057+ 82CBOVIX VIX OOPC 20190918 002100000059+00456-00437-00060+00060+00591-00018+02581+013360260000601+ 81CBOVIX VIX OOPP 20190918 002100000007-00009+00161+00183+00225-00218-00275+00298+00477- 82CBOVIX VIX OOPP 20190918 002100000475-00346+00365+00741-00741-00129+00500-07462-013123570004298+ 81CBOVIX VIX OOPC 20190918 002200000008-00007+00093-00071-00033+00039+00228-00203-00046+ 82CBOVIX VIX OOPC 20190918 002200000047+00407-00384-00048+00048+00565-00014+02112+013753630000477+ 81CBOVIX VIX OOPP 20190918 002200000006-00008+00177+00199+00234-00228-00309+00334+00489- 82CBOVIX VIX OOPP 20190918 002200000488-00396+00419+00754-00754-00155+00504-07940-013488380005173+ 81CBOVIX VIX OOPC 20190918 002300000007-00006+00080-00060-00028+00033+00200-00175-00038+ 82CBOVIX VIX OOPC 20190918 002300000039+00363-00338-00040+00040+00538-00012+01783+014354950000401+ 81CBOVIX VIX OOPP 20190918 002300000005-00007+00189+00210+00239-00234-00337+00363+00496- 82CBOVIX VIX OOPP 20190918 002300000495-00441+00466+00761-00761-00182+00506-08273-014060160006097+ 81CBOVIX VIX OOPC 20190918 002400000006-00005+00069-00050-00023+00027+00175-00150-00032+ 82CBOVIX VIX OOPC 20190918 002400000033+00323-00296-00033+00033+00511-00010+01493+014787940000331+ 81CBOVIX VIX OOPP 20190918 002400000005-00006+00200+00220+00244-00240-00363+00388+00503- 82CBOVIX VIX OOPP 20190918 002400000502-00482+00509+00768-00768-00209+00508-08567-014455920007026+ 81CBOVIX VIX OOPC 20190918 002500000005-00005+00060-00042-00019+00023+00154-00129-00027+ 82CBOVIX VIX OOPC 20190918 002500000027+00288-00260-00028+00028+00485-00008+01266+015234140000278+ 81CBOVIX VIX OOPP 20190918 002500000004-00006+00210+00228+00248-00244-00384+00409+00508- 82CBOVIX VIX OOPP 20190918 002500000507-00517+00546+00773-00773-00235+00510-08798-014860920007973+ 81CBOVIX VIX OOPC 20190918 002600000005-00004+00054-00036-00017+00020+00137-00113-00023+ 82CBOVIX VIX OOPC 20190918 002600000024+00259-00231-00024+00024+00459-00007+01107+015797570000245+ 81CBOVIX VIX OOPP 20190918 002600000003-00005+00217+00234+00250-00247-00401+00426+00511- 82CBOVIX VIX OOPP 20190918 002600000510-00547+00576+00777-00777-00261+00511-08960-015385510008938+ 81CBOVIX VIX OOPC 20190918 002700000004-00004+00047-00031-00014+00017+00122-00099-00020+ 82CBOVIX VIX OOPC 20190918 002700000021+00233-00204-00021+00021+00434-00006+00958+016224940000211+ 81CBOVIX VIX OOPP 20190918 002700000003-00005+00223+00239+00252-00250-00417+00440+00514- 82CBOVIX VIX OOPP 20190918 002700000514-00575+00603+00780-00780-00287+00512-09111-015764760009904+ 81CBOVIX VIX OOPC 20190918 002800000004-00003+00041-00027-00012+00015+00108-00086-00017+ 82CBOVIX VIX OOPC 20190918 002800000017+00208-00180-00018+00018+00410-00005+00816+016515500000178+ 81CBOVIX VIX OOPP 20190918 002800000002-00004+00230+00244+00255-00252-00432+00454+00517- 82CBOVIX VIX OOPP 20190918 002800000517-00601+00629+00783-00783-00312+00513-09256-015993120010870+ 81CBOVIX VIX OOPC 20190918 002900000004-00003+00037-00023-00011+00013+00096-00075-00015+ 82CBOVIX VIX OOPC 20190918 002900000015+00188-00160-00015+00016+00386-00005+00715+016905180000155+ 81CBOVIX VIX OOPP 20190918 002900000002-00004+00234+00247+00256-00254-00444+00465+00520- 82CBOVIX VIX OOPP 20190918 002900000519-00622+00649+00786-00786-00336+00514-09359-016323150011847+ 81CBOVIX VIX OOPC 20190918 003000000003-00003+00032-00020-00009+00011+00086-00066-00013+ 82CBOVIX VIX OOPC 20190918 003000000013+00168-00142-00013+00013+00364-00004+00617+017185900000133+ 81CBOVIX VIX OOPP 20190918 003000000002-00004+00239+00250+00258-00256-00455+00475+00522- 82CBOVIX VIX OOPP 20190918 003000000521-00642+00669+00788-00788-00359+00514-09459-016527540012824+ 81CBOVIX VIX OOPC 20190918 003250000003-00002+00025-00015-00007+00008+00067-00050-00010+ 82CBOVIX VIX OOPC 20190918 003250000010+00134-00109-00010+00010+00314-00003+00470+018153030000102+ 81CBOVIX VIX OOPP 20190918 003250000001-00003+00246+00256+00260-00259-00475+00491+00525- 82CBOVIX VIX OOPP 20190918 003250000524-00679+00702+00791-00791-00411+00515-09609-017317990015291+ 81CBOVIX VIX OOPC 20190918 003500000002-00002+00020-00011-00005+00007+00053-00038-00007+ 82CBOVIX VIX OOPC 20190918 003500000008+00107-00085-00008+00008+00271-00002+00361+018934120000079+ 81CBOVIX VIX OOPP 20190918 003500000000-00003+00252+00259+00262-00261-00490+00503+00527- 82CBOVIX VIX OOPP 20190918 003500000527-00707+00728+00793-00793-00456+00516-09722-017864520017766+ 81CBOVIX VIX OOPC 20190918 003750000002-00002+00017-00010-00005+00006+00046-00033-00007+ 82CBOVIX VIX OOPC 20190918 003750000007+00092-00072-00007+00007+00238-00002+00317+020078030000071+ 81CBOVIX VIX OOPP 20190918 003750000000-00002+00255+00261+00262-00261-00497+00509+00528- 82CBOVIX VIX OOPP 20190918 003750000527-00723+00741+00794-00794-00492+00516-09764-018868980020257+ 81CBOVIX VIX OOPC 20190918 004000000002-00001+00015-00008-00004+00005+00040-00028-00006+ 82CBOVIX VIX OOPC 20190918 004000000006+00080-00062-00006+00006+00210-00002+00278+021060130000064+ 81CBOVIX VIX OOPP 20190918 004000000000+00002+00257+00262+00263-00262-00503+00514+00528- 82CBOVIX VIX OOPP 20190918 004000000528-00736+00752+00795-00795-00522+00516-09802-019685540022748+ 81CBOVIX VIX OOPC 20190918 004250000002-00001+00013-00007-00004+00005+00035-00024-00005+ 82CBOVIX VIX OOPC 20190918 004250000006+00069-00053-00006+00006+00186-00002+00242+021894020000057+ 81CBOVIX VIX OOPP 20190918 004250000000+00002+00259+00263+00263-00263-00509+00518+00529- 82CBOVIX VIX OOPP 20190918 004250000529-00747+00761+00795-00795-00548+00517-09837-020313870025239+ 81CBOVIX VIX OOPC 20190918 004500000001-00001+00010-00005-00003+00003+00027-00018-00004+ 82CBOVIX VIX OOPC 20190918 004500000004+00054-00040-00004+00004+00160-00001+00173+021892400000039+ 81CBOVIX VIX OOPP 20190918 004500000001+00002+00263+00266+00264-00264-00519+00525+00531- 82CBOVIX VIX OOPP 20190918 004500000531-00766+00777+00797-00797-00582+00517-09914-019509480027719+ 81CBOVIX VIX OOPC 20190918 004750000001-00001+00007-00004-00002+00002+00020-00013-00003+ 82CBOVIX VIX OOPC 20190918 004750000003+00042-00030-00003+00003+00136-00001+00124+021891010000027+ 81CBOVIX VIX OOPP 20190918 004750000001+00001+00266+00267+00265-00265-00529+00532+00532- 82CBOVIX VIX OOPP 20190918 004750000532-00786+00792+00798-00798-00624+00517-09974-017439590030205+ 81CBOVIX VIX OOPC 20190918 005000000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20190918 005000000002+00033-00023-00002+00002+00116-00001+00089+021889780000019+ 81CBOVIX VIX OOPP 20190918 005000000000+00001+00266+00267+00266-00266-00530+00532+00533- 82CBOVIX VIX OOPP 20190918 005000000533-00790+00795+00799-00799-00643+00518-09981-017439590032695+ 81CBOVIX VIX OOPC 20190918 005500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20190918 005500000001+00020-00013-00001+00001+00084-00000+00047+021887720000009+ 81CBOVIX VIX OOPP 20190918 005500000000-00000-00266+00266+00267-00267-00531+00532+00534- 82CBOVIX VIX OOPP 20190918 005500000534-00795+00797+00800-00800-00670+00518-09988-017439590037682+ 81CBOVIX VIX OOPC 20190918 006000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20190918 006000000000+00013-00008-00000+00000+00061-00000+00024+021886150000005+ 81CBOVIX VIX OOPP 20190918 006000000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIX VIX OOPP 20190918 006000000534-00797+00798+00801-00801-00689+00518-09991-017439590042673+ 81CBOVIX VIX OOPC 20190918 006500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190918 006500000000+00008-00005-00000+00000+00044-00000+00013+021884760000002+ 81CBOVIX VIX OOPP 20190918 006500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190918 006500000534-00798+00799+00801-00801-00700+00518-09991-017439590047667+ 81CBOVIX VIX OOPC 20190918 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190918 007000000000+00005-00003-00000+00000+00031-00000+00007+021883740000001+ 81CBOVIX VIX OOPP 20190918 007000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190918 007000000534-00798+00799+00801-00801-00708+00518-09992-017439590052662+ 81CBOVIX VIX OOPC 20190918 007500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190918 007500000000+00003-00002-00000+00000+00023-00000+00004+021882630000001+ 81CBOVIX VIX OOPP 20190918 007500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190918 007500000534-00799+00799+00801-00801-00712+00518-09992-017439590057658+ 81CBOVIX VIX OOPC 20190918 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190918 008000000000+00002-00001-00000+00000+00016-00000+00002+021881890000000+ 81CBOVIX VIX OOPP 20190918 008000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190918 008000000534-00799+00799+00801-00801-00715+00518-09992-017439590062654+ 81CBOVIX VIX OOPC 20191016 001000000006-00003-00177-00175-00162+00168+00349-00348-00325+ 82CBOVIX VIX OOPC 20191016 001000000335+00522-00521-00478+00493+00468-00247+09837+008727420008235+ 81CBOVIX VIX OOPP 20191016 001000000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20191016 001000000002-00000+00000+00022-00010-00000+00220-00033-006894680000005+ 81CBOVIX VIX OOPC 20191016 001050000006-00003-00177-00175-00161+00168+00349-00348-00322+ 82CBOVIX VIX OOPC 20191016 001050000333+00521-00521-00471+00488+00468-00232+09810+008273390007740+ 81CBOVIX VIX OOPP 20191016 001050000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20191016 001050000004-00001+00001+00032-00017-00000+00235-00061-006893780000009+ 81CBOVIX VIX OOPC 20191016 001100000007-00002-00177-00174-00159+00167+00348-00347-00317+ 82CBOVIX VIX OOPC 20191016 001100000331+00521-00520-00461+00480+00468-00217+09768+007915150007249+ 81CBOVIX VIX OOPP 20191016 001100000002-00001+00000+00001+00006-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20191016 001100000007-00001+00002+00044-00026-00000+00250-00106-006892810000017+ 81CBOVIX VIX OOPC 20191016 001150000007-00002-00176-00173-00156+00166+00347-00346-00311+ 82CBOVIX VIX OOPC 20191016 001150000327+00520-00519-00448+00469+00468-00203+09706+007646510006762+ 81CBOVIX VIX OOPP 20191016 001150000002-00002+00001+00003+00010-00002-00002+00003+00026- 82CBOVIX VIX OOPP 20191016 001150000011-00003+00003+00059-00038-00001+00265-00174-006891750000029+ 81CBOVIX VIX OOPC 20191016 001200000008-00001-00176-00172-00153+00165+00346-00344-00303+ 82CBOVIX VIX OOPC 20191016 001200000321+00518-00517-00433+00456+00467-00188+09616+007452570006282+ 81CBOVIX VIX OOPP 20191016 001200000003-00002+00001+00004+00013-00003-00003+00005+00035- 82CBOVIX VIX OOPP 20191016 001200000017-00004+00005+00077-00053-00001+00279-00270-006890600000047+ 81CBOVIX VIX OOPC 20191016 001250000009-00000-00175-00170-00149+00164+00344-00342-00293+ 82CBOVIX VIX OOPC 20191016 001250000314+00516-00515-00415+00439+00466-00174+09493+007315410005810+ 81CBOVIX VIX OOPP 20191016 001250000004-00003+00002+00006+00018-00004-00005+00007+00046- 82CBOVIX VIX OOPP 20191016 001250000025-00006+00007+00097-00072-00002+00293-00401-006889360000074+ 81CBOVIX VIX OOPC 20191016 001300000010-00001+00173-00166-00143+00161+00341-00338-00280+ 82CBOVIX VIX OOPC 20191016 001300000304+00512-00510-00393+00419+00465-00161+09306+007334410005358+ 81CBOVIX VIX OOPP 20191016 001300000006-00005+00004+00010+00024-00007-00008+00011+00059- 82CBOVIX VIX OOPP 20191016 001300000036-00010+00012+00120-00094-00004+00307-00598-007014590000121+ 81CBOVIX VIX OOPC 20191016 001350000012-00003+00172-00163-00137+00158+00338-00333-00267+ 82CBOVIX VIX OOPC 20191016 001350000294+00508-00505-00371+00397+00463-00147+09101+007261160004913+ 81CBOVIX VIX OOPP 20191016 001350000007-00007+00005+00013+00031-00010-00012+00016+00073- 82CBOVIX VIX OOPP 20191016 001350000047-00015+00017+00143-00117-00005+00320-00811-007003920000174+ 81CBOVIX VIX OOPC 20191016 001400000013-00005+00169-00157-00129+00153+00332-00325-00251+ 82CBOVIX VIX OOPC 20191016 001400000279+00500-00496-00346+00372+00460-00135+08786+007470100004514+ 81CBOVIX VIX OOPP 20191016 001400000009-00009+00008+00020+00039-00015-00018+00024+00090- 82CBOVIX VIX OOPP 20191016 001400000062-00022+00026+00169-00143-00008+00332-01139-007266790000274+ 81CBOVIX VIX OOPC 20191016 001450000015-00006+00166-00151-00122+00148+00326-00317-00236+ 82CBOVIX VIX OOPC 20191016 001450000265+00493-00487-00322+00347+00457-00123+08480+007486490004115+ 81CBOVIX VIX OOPP 20191016 001450000010-00010+00011+00026+00047-00020-00023+00032+00105- 82CBOVIX VIX OOPP 20191016 001450000076-00030+00035+00193-00168-00011+00344-01452-007313690000374+ 81CBOVIX VIX OOPC 20191016 001500000016-00009+00161-00142-00113+00142+00317-00304-00219+ 82CBOVIX VIX OOPC 20191016 001500000249+00480-00472-00298+00322+00452-00114+08064+007849270003793+ 81CBOVIX VIX OOPP 20191016 001500000012-00013+00016+00034+00056-00027-00033+00045+00123- 82CBOVIX VIX OOPP 20191016 001500000093-00042+00051+00218-00194-00017+00354-01880-007702260000552+ 81CBOVIX VIX OOPC 20191016 001600000018-00012+00152-00127-00097+00129+00300-00280-00189+ 82CBOVIX VIX OOPC 20191016 001600000218+00456-00442-00254+00276+00441-00095+07287+008128060003165+ 81CBOVIX VIX OOPP 20191016 001600000014-00016+00025+00050+00072-00040-00051+00070+00154- 82CBOVIX VIX OOPP 20191016 001600000124-00067+00081+00262-00241-00027+00372-02672-008007030000921+ 81CBOVIX VIX OOPC 20191016 001700000020-00014+00142-00110-00083+00116+00279-00252-00162+ 82CBOVIX VIX OOPC 20191016 001700000190+00427-00406-00216+00236+00426-00080+06487+008558700002673+ 81CBOVIX VIX OOPP 20191016 001700000015-00018+00036+00067+00087-00054-00072+00098+00181- 82CBOVIX VIX OOPP 20191016 001700000153-00096+00117+00300-00281-00042+00387-03484-008450810001427+ 81CBOVIX VIX OOPC 20191016 001800000020-00015+00131-00095-00070+00103+00257-00226-00138+ 82CBOVIX VIX OOPC 20191016 001800000164+00397-00370-00184+00201+00410-00067+05741+008870370002249+ 81CBOVIX VIX OOPP 20191016 001800000016-00020+00047+00082+00099-00066-00093+00125+00205- 82CBOVIX VIX OOPP 20191016 001800000179-00126+00153+00333-00316-00059+00400-04239-008768380002001+ 81CBOVIX VIX OOPC 20191016 001900000020-00016+00120-00082-00059+00091+00236-00200-00118+ 82CBOVIX VIX OOPC 20191016 001900000142+00367-00334-00157+00171+00392-00057+05060+009164820001901+ 81CBOVIX VIX OOPP 20191016 001900000016-00020+00058+00096+00110-00078-00114+00151+00225- 82CBOVIX VIX OOPP 20191016 001900000201-00157+00190+00361-00346-00077+00410-04929-009064590002649+ 81CBOVIX VIX OOPC 20191016 002000000020-00016+00110-00070-00051+00081+00216-00177-00102+ 82CBOVIX VIX OOPC 20191016 002000000123+00338-00300-00134+00147+00372-00049+04461+009496600001627+ 81CBOVIX VIX OOPP 20191016 002000000016-00020+00068+00108+00119-00089-00135+00175+00242- 82CBOVIX VIX OOPP 20191016 002000000220-00186+00224+00383-00370-00096+00419-05534-009395410003373+ 81CBOVIX VIX OOPC 20191016 002100000019-00016+00100-00060-00043+00071+00198-00156-00088+ 82CBOVIX VIX OOPC 20191016 002100000108+00310-00269-00116+00128+00353-00042+03940+009814300001403+ 81CBOVIX VIX OOPP 20191016 002100000015-00020+00078+00118+00126-00098-00154+00196+00255- 82CBOVIX VIX OOPP 20191016 002100000236-00214+00256+00401-00390-00116+00425-06060-009710270004147+ 81CBOVIX VIX OOPC 20191016 002200000019-00015+00091-00051-00037+00063+00180-00137-00076+ 82CBOVIX VIX OOPC 20191016 002200000094+00284-00240-00100+00110+00333-00036+03473+010051590001204+ 81CBOVIX VIX OOPP 20191016 002200000014-00020+00087+00127+00133-00107-00171+00214+00268- 82CBOVIX VIX OOPP 20191016 002200000250-00241+00285+00417-00407-00136+00431-06532-009943110004946+ 81CBOVIX VIX OOPC 20191016 002300000018-00015+00083-00044-00032+00056+00165-00121-00066+ 82CBOVIX VIX OOPC 20191016 002300000082+00261-00215-00088+00097+00314-00032+03084+010339070001052+ 81CBOVIX VIX OOPP 20191016 002300000013-00019+00095+00134+00138-00114-00187+00230+00277- 82CBOVIX VIX OOPP 20191016 002300000261-00264+00310+00430-00421-00155+00436-06925-010225120005792+ 81CBOVIX VIX OOPC 20191016 002400000017-00014+00076-00038-00027+00050+00150-00107-00057+ 82CBOVIX VIX OOPC 20191016 002400000072+00239-00192-00076+00084+00295-00027+02721+010519530000907+ 81CBOVIX VIX OOPP 20191016 002400000012-00018+00102+00140+00142-00120-00202+00245+00286- 82CBOVIX VIX OOPP 20191016 002400000272-00287+00333+00442-00434-00174+00440-07292-010398520006644+ 81CBOVIX VIX OOPC 20191016 002500000016-00013+00069-00032-00023+00044+00136-00094-00050+ 82CBOVIX VIX OOPC 20191016 002500000062+00218-00171-00065+00072+00277-00023+02392+010652500000777+ 81CBOVIX VIX OOPP 20191016 002500000011-00017+00110+00146+00146-00126-00216+00258+00294- 82CBOVIX VIX OOPP 20191016 002500000282-00308+00355+00452-00446-00193+00444-07624-010522870007512+ 81CBOVIX VIX OOPC 20191016 002600000015-00012+00063-00028-00021+00040+00125-00084-00044+ 82CBOVIX VIX OOPC 20191016 002600000056+00201-00154-00058+00065+00260-00021+02157+010948080000698+ 81CBOVIX VIX OOPP 20191016 002600000010-00016+00115+00150+00149-00130-00227+00269+00299- 82CBOVIX VIX OOPP 20191016 002600000288-00325+00372+00459-00453-00210+00447-07861-010810460008430+ 81CBOVIX VIX OOPC 20191016 002700000014-00011+00058-00025-00018+00036+00115-00075-00039+ 82CBOVIX VIX OOPC 20191016 002700000050+00185-00139-00052+00057+00244-00019+01933+011159440000618+ 81CBOVIX VIX OOPP 20191016 002700000009-00015+00121+00153+00152-00134-00238+00278+00304- 82CBOVIX VIX OOPP 20191016 002700000294-00342+00388+00466-00460-00226+00449-08087-011012280009348+ 81CBOVIX VIX OOPC 20191016 002800000013-00011+00053-00022-00016+00032+00105-00066-00035+ 82CBOVIX VIX OOPC 20191016 002800000045+00170-00125-00046+00051+00229-00016+01732+011339520000547+ 81CBOVIX VIX OOPP 20191016 002800000009-00015+00126+00157+00154-00138-00247+00286+00309- 82CBOVIX VIX OOPP 20191016 002800000300-00357+00402+00472-00467-00242+00451-08291-011181590010275+ 81CBOVIX VIX OOPC 20191016 002900000012-00010+00048-00019-00014+00028+00096-00059-00030+ 82CBOVIX VIX OOPC 20191016 002900000039+00155-00111-00040+00045+00214-00014+01536+011442000000476+ 81CBOVIX VIX OOPP 20191016 002900000008-00014+00130+00160+00156-00142-00257+00294+00313- 82CBOVIX VIX OOPP 20191016 002900000305-00372+00416+00477-00473-00257+00453-08490-011270810011202+ 81CBOVIX VIX OOPC 20191016 003000000011-00009+00044-00016-00012+00026+00088-00053-00027+ 82CBOVIX VIX OOPC 20191016 003000000035+00143-00101-00036+00040+00201-00013+01390+011634070000428+ 81CBOVIX VIX OOPP 20191016 003000000007-00013+00134+00162+00158-00145-00265+00300+00316- 82CBOVIX VIX OOPP 20191016 003000000309-00384+00426+00482-00478-00270+00455-08637-011450570012151+ 81CBOVIX VIX OOPC 20191016 003250000010-00008+00036-00012-00009+00020+00072-00040-00021+ 82CBOVIX VIX OOPC 20191016 003250000027+00118-00078-00028+00031+00171-00010+01083+012021870000327+ 81CBOVIX VIX OOPP 20191016 003250000005-00012+00143+00166+00161-00150-00281+00313+00323- 82CBOVIX VIX OOPP 20191016 003250000317-00410+00449+00490-00487-00301+00458-08949-011801720014544+ 81CBOVIX VIX OOPC 20191016 003500000008-00007+00031-00010-00007+00017+00061-00033-00017+ 82CBOVIX VIX OOPC 20191016 003500000023+00101-00065-00023+00026+00148-00008+00905+012586870000275+ 81CBOVIX VIX OOPP 20191016 003500000004-00011+00148+00169+00162-00153-00292+00320+00326- 82CBOVIX VIX OOPP 20191016 003500000321-00428+00463+00495-00492-00324+00459-09128-012334360016987+ 81CBOVIX VIX OOPC 20191016 003750000007-00006+00026-00007-00006+00014+00052-00026-00014+ 82CBOVIX VIX OOPC 20191016 003750000019+00085-00053-00019+00021+00128-00007+00742+012960660000224+ 81CBOVIX VIX OOPP 20191016 003750000003-00010+00153+00171+00164-00156-00302+00326+00330- 82CBOVIX VIX OOPP 20191016 003750000326-00443+00475+00499-00497-00345+00461-09294-012664670019429+ 81CBOVIX VIX OOPC 20191016 004000000006-00005+00022-00006-00004+00011+00043-00021-00011+ 82CBOVIX VIX OOPC 20191016 004000000015+00071-00042-00015+00017+00110-00005+00596+013193470000177+ 81CBOVIX VIX OOPP 20191016 004000000001-00009+00158+00173+00165-00159-00311+00332+00333- 82CBOVIX VIX OOPP 20191016 004000000329-00458+00486+00503-00501-00363+00462-09442-012838560021876+ 81CBOVIX VIX OOPC 20191016 004250000005-00004+00018-00004-00003+00009+00037-00017-00009+ 82CBOVIX VIX OOPC 20191016 004250000012+00061-00035-00012+00014+00096-00004+00492+013458740000144+ 81CBOVIX VIX OOPP 20191016 004250000001-00008+00161+00174+00166-00161-00318+00336+00335- 82CBOVIX VIX OOPP 20191016 004250000332-00469+00493+00506-00504-00378+00463-09549-013039730024338+ 81CBOVIX VIX OOPC 20191016 004500000005-00004+00016-00004-00003+00008+00032-00014-00008+ 82CBOVIX VIX OOPC 20191016 004500000010+00053-00029-00010+00012+00084-00004+00419+013769090000122+ 81CBOVIX VIX OOPP 20191016 004500000000+00007+00164+00175+00167-00163-00323+00339+00336- 82CBOVIX VIX OOPP 20191016 004500000334-00477+00499+00507-00506-00391+00464-09623-013285670026810+ 81CBOVIX VIX OOPC 20191016 004750000004-00003+00014-00003-00002+00007+00027-00012-00006+ 82CBOVIX VIX OOPC 20191016 004750000009+00045-00024-00008+00010+00073-00003+00348+013967560000101+ 81CBOVIX VIX OOPP 20191016 004750000001+00007+00166+00175+00167-00164-00328+00341+00338- 82CBOVIX VIX OOPP 20191016 004750000336-00485+00504+00509-00508-00402+00464-09696-013394850029283+ 81CBOVIX VIX OOPC 20191016 005000000003-00003+00011-00002-00002+00005+00023-00009-00005+ 82CBOVIX VIX OOPC 20191016 005000000007+00038-00020-00007+00008+00063-00002+00280+014038780000079+ 81CBOVIX VIX OOPP 20191016 005000000001+00006+00169+00176+00168-00165-00333+00344+00339- 82CBOVIX VIX OOPP 20191016 005000000338-00493+00509+00511-00511-00413+00465-09768-013329430031755+ 81CBOVIX VIX OOPC 20191016 005500000003-00002+00010-00002-00001+00005+00019-00008-00004+ 82CBOVIX VIX OOPC 20191016 005500000006+00032-00016-00006+00007+00053-00002+00239+014806400000069+ 81CBOVIX VIX OOPP 20191016 005500000002+00006+00170+00176+00168-00166-00336+00346+00340- 82CBOVIX VIX OOPP 20191016 005500000338-00499+00512+00512-00511-00424+00465-09808-013975720036734+ 81CBOVIX VIX OOPC 20191016 006000000003-00002+00008-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20191016 006000000005+00027-00013-00005+00006+00045-00002+00202+015418000000060+ 81CBOVIX VIX OOPP 20191016 006000000002+00006+00172+00177+00168-00167-00339+00347+00340- 82CBOVIX VIX OOPP 20191016 006000000339-00504+00515+00513-00512-00433+00466-09845-014427680041712+ 81CBOVIX VIX OOPC 20191016 006500000002-00001+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20191016 006500000003+00020-00009-00003+00004+00034-00001+00137+015417100000039+ 81CBOVIX VIX OOPP 20191016 006500000003+00005+00175+00177+00169-00168-00345+00349+00342- 82CBOVIX VIX OOPP 20191016 006500000341-00513+00520+00515-00514-00447+00466-09917-013810600046680+ 81CBOVIX VIX OOPC 20191016 007000000001-00001+00004-00001-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20191016 007000000002+00015-00006-00002+00002+00026-00001+00094+015416350000026+ 81CBOVIX VIX OOPP 20191016 007000000004+00004+00177+00178+00169-00169-00350+00351+00342- 82CBOVIX VIX OOPP 20191016 007000000342-00522+00524+00516-00516-00463+00467-09971-011542160051655+ 81CBOVIX VIX OOPC 20191016 007500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20191016 007500000002+00011-00004-00001+00002+00020-00001+00065+015415710000017+ 81CBOVIX VIX OOPP 20191016 007500000003+00003+00177+00177+00170-00170-00350+00350+00343- 82CBOVIX VIX OOPP 20191016 007500000343-00522+00523+00517-00517-00465+00467-09974-011542160056635+ 81CBOVIX VIX OOPC 20191016 008000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20191016 008000000001+00008-00003-00001+00001+00015-00000+00045+015415160000012+ 81CBOVIX VIX OOPP 20191016 008000000003+00003+00176+00176+00170-00170-00349+00350+00344- 82CBOVIX VIX OOPP 20191016 008000000344-00522+00523+00517-00517-00466+00467-09975-011542160061618+ 81CBOVIX VIX OOPC 20191120 001000000011-00006-00181-00179-00157+00165+00353-00352-00319+ 82CBOVIX VIX OOPC 20191120 001000000332+00526-00525-00472+00492+00469-00251+09801+006648080008372+ 81CBOVIX VIX OOPP 20191120 001000000001-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20191120 001000000003-00001+00001+00028-00011-00000+00215-00058-005572050000010+ 81CBOVIX VIX OOPC 20191120 001100000012-00005-00181-00177-00152+00164+00352-00350-00309+ 82CBOVIX VIX OOPC 20191120 001100000328+00524-00523-00452+00478+00469-00222+09709+006169920007396+ 81CBOVIX VIX OOPP 20191120 001100000003-00002+00000+00003+00010-00000-00002+00003+00024- 82CBOVIX VIX OOPP 20191120 001100000007-00002+00003+00051-00027-00001+00244-00158-005570670000029+ 81CBOVIX VIX OOPC 20191120 001200000014-00003-00180-00173-00145+00163+00349-00346-00293+ 82CBOVIX VIX OOPC 20191120 001200000319+00521-00519-00423+00455+00468-00193+09525+005913190006444+ 81CBOVIX VIX OOPP 20191120 001200000005-00004+00001+00006+00018-00002-00004+00007+00041- 82CBOVIX VIX OOPP 20191120 001200000017-00006+00007+00084-00052-00002+00273-00354-005569060000072+ 81CBOVIX VIX OOPC 20191120 001300000017-00001+00178-00166-00134+00159+00344-00336-00270+ 82CBOVIX VIX OOPC 20191120 001300000303+00513-00509-00384+00420+00464-00167+09160+005973270005554+ 81CBOVIX VIX OOPP 20191120 001300000009-00008+00003+00014+00030-00005-00010+00016+00067- 82CBOVIX VIX OOPP 20191120 001300000034-00014+00017+00125-00090-00005+00300-00737-005770390000178+ 81CBOVIX VIX OOPC 20191120 001400000021-00006+00174-00154-00119+00153+00334-00321-00242+ 82CBOVIX VIX OOPC 20191120 001400000280+00500-00491-00341+00377+00459-00143+08617+006177350004754+ 81CBOVIX VIX OOPP 20191120 001400000013-00013+00007+00026+00045-00012-00020+00032+00096- 82CBOVIX VIX OOPP 20191120 001400000058-00027+00035+00170-00135-00011+00324-01298-006040620000374+ 81CBOVIX VIX OOPC 20191120 001500000024-00011+00167-00139-00104+00143+00320-00298-00213+ 82CBOVIX VIX OOPC 20191120 001500000253+00480-00464-00298+00333+00449-00123+07927+006553290004088+ 81CBOVIX VIX OOPP 20191120 001500000016-00019+00014+00042+00061-00022-00034+00055+00126- 82CBOVIX VIX OOPP 20191120 001500000085-00047+00063+00214-00179-00021+00344-02004-006449450000703+ 81CBOVIX VIX OOPC 20191120 001600000027-00015+00159-00123-00090+00133+00304-00274-00186+ 82CBOVIX VIX OOPC 20191120 001600000227+00457-00434-00259+00291+00437-00105+07232+006781060003491+ 81CBOVIX VIX OOPP 20191120 001600000019-00023+00022+00058+00076-00032-00050+00080+00153- 82CBOVIX VIX OOPP 20191120 001600000112-00070+00093+00253-00221-00033+00362-02711-006692940001102+ 81CBOVIX VIX OOPC 20191120 001700000028-00018+00150-00107-00077+00122+00286-00248-00162+ 82CBOVIX VIX OOPC 20191120 001700000202+00432-00400-00225+00255+00423-00090+06534+007061360003003+ 81CBOVIX VIX OOPP 20191120 001700000020-00026+00031+00074+00088-00043-00069+00106+00177- 82CBOVIX VIX OOPP 20191120 001700000137-00096+00127+00287-00258-00047+00376-03418-006981720001610+ 81CBOVIX VIX OOPC 20191120 001800000029-00020+00141-00093-00066+00111+00267-00223-00141+ 82CBOVIX VIX OOPC 20191120 001800000179+00405-00366-00196+00223+00406-00078+05879+007338350002599+ 81CBOVIX VIX OOPP 20191120 001800000021-00028+00040+00088+00100-00054-00087+00132+00198- 82CBOVIX VIX OOPP 20191120 001800000160-00122+00162+00317-00290-00064+00388-04080-007262990002201+ 81CBOVIX VIX OOPC 20191120 001900000029-00021+00132-00080-00056+00101+00249-00199-00123+ 82CBOVIX VIX OOPC 20191120 001900000159+00379-00333-00171+00196+00389-00068+05278+007567480002251+ 81CBOVIX VIX OOPP 20191120 001900000021-00029+00050+00101+00109-00065-00105+00155+00216- 82CBOVIX VIX OOPP 20191120 001900000181-00149+00195+00342-00318-00081+00399-04687-007493860002849+ 81CBOVIX VIX OOPC 20191120 002000000029-00021+00123-00069-00049+00092+00232-00178-00108+ 82CBOVIX VIX OOPC 20191120 002000000142+00354-00302-00151+00173+00371-00059+04748+007841240001978+ 81CBOVIX VIX OOPP 20191120 002000000021-00029+00059+00112+00117-00074-00123+00177+00231- 82CBOVIX VIX OOPP 20191120 002000000198-00175+00227+00362-00340-00099+00407-05223-007767690003572+ 81CBOVIX VIX OOPC 20191120 002100000028-00021+00114-00060-00042+00083+00215-00158-00095+ 82CBOVIX VIX OOPC 20191120 002100000126+00329-00273-00132+00152+00353-00052+04259+008020510001724+ 81CBOVIX VIX OOPP 20191120 002100000020-00029+00067+00122+00124-00083-00140+00197+00244- 82CBOVIX VIX OOPP 20191120 002100000214-00199+00256+00381-00361-00117+00415-05716-007945840004313+ 81CBOVIX VIX OOPC 20191120 002200000027-00021+00106-00052-00036+00075+00200-00141-00084+ 82CBOVIX VIX OOPC 20191120 002200000113+00306-00247-00117+00135+00335-00046+03838+008238830001524+ 81CBOVIX VIX OOPP 20191120 002200000019-00029+00075+00130+00130-00091-00155+00214+00256- 82CBOVIX VIX OOPP 20191120 002200000227-00222+00282+00396-00378-00136+00421-06141-008162190005109+ 81CBOVIX VIX OOPC 20191120 002300000026-00020+00099-00045-00031+00068+00185-00126-00074+ 82CBOVIX VIX OOPC 20191120 002300000101+00285-00223-00103+00120+00317-00040+03455+008409360001344+ 81CBOVIX VIX OOPP 20191120 002300000018-00028+00083+00137+00134-00098-00170+00230+00265- 82CBOVIX VIX OOPP 20191120 002300000239-00244+00306+00410-00394-00153+00426-06527-008329950005924+ 81CBOVIX VIX OOPC 20191120 002400000025-00019+00091-00038-00027+00061+00171-00112-00065+ 82CBOVIX VIX OOPC 20191120 002400000089+00264-00201-00091+00106+00300-00035+03098+008520170001175+ 81CBOVIX VIX OOPP 20191120 002400000017-00027+00091+00144+00139-00105-00184+00244+00274- 82CBOVIX VIX OOPP 20191120 002400000251-00265+00328+00423-00408-00171+00431-06888-008437140006751+ 81CBOVIX VIX OOPC 20191120 002500000024-00019+00085-00033-00023+00056+00159-00100-00058+ 82CBOVIX VIX OOPC 20191120 002500000080+00246-00182-00081+00094+00283-00031+02800+008682030001046+ 81CBOVIX VIX OOPP 20191120 002500000016-00026+00097+00149+00142-00110-00197+00256+00282- 82CBOVIX VIX OOPP 20191120 002500000260-00284+00348+00432-00419-00187+00435-07188-008594990007617+ 81CBOVIX VIX OOPC 20191120 002600000023-00018+00079-00029-00021+00051+00148-00090-00052+ 82CBOVIX VIX OOPC 20191120 002600000073+00229-00165-00073+00085+00268-00028+02554+008880470000947+ 81CBOVIX VIX OOPP 20191120 002600000015-00026+00103+00153+00145-00115-00208+00266+00287- 82CBOVIX VIX OOPP 20191120 002600000267-00300+00364+00440-00428-00203+00438-07436-008789260008514+ 81CBOVIX VIX OOPC 20191120 002700000022-00017+00074-00025-00018+00047+00138-00081-00047+ 82CBOVIX VIX OOPC 20191120 002700000066+00214-00150-00066+00077+00253-00025+02318+009017540000848+ 81CBOVIX VIX OOPP 20191120 002700000014-00025+00108+00157+00148-00119-00218+00275+00293- 82CBOVIX VIX OOPP 20191120 002700000274-00316+00380+00448-00437-00218+00441-07675-008921360009410+ 81CBOVIX VIX OOPC 20191120 002800000021-00016+00068-00022-00016+00042+00128-00072-00042+ 82CBOVIX VIX OOPC 20191120 002800000059+00199-00135-00059+00069+00238-00023+02098+009122030000755+ 81CBOVIX VIX OOPP 20191120 002800000012-00024+00114+00160+00150-00124-00228+00284+00298- 82CBOVIX VIX OOPP 20191120 002800000281-00331+00394+00455-00445-00233+00444-07897-009020110010313+ 81CBOVIX VIX OOPC 20191120 002900000020-00015+00064-00019-00014+00039+00119-00065-00038+ 82CBOVIX VIX OOPC 20191120 002900000054+00186-00124-00053+00063+00225-00021+01925+009283410000689+ 81CBOVIX VIX OOPP 20191120 002900000011-00023+00118+00163+00152-00127-00237+00291+00302- 82CBOVIX VIX OOPP 20191120 002900000286-00344+00406+00460-00451-00246+00446-08071-009176020011243+ 81CBOVIX VIX OOPC 20191120 003000000019-00014+00060-00017-00012+00036+00111-00059-00034+ 82CBOVIX VIX OOPC 20191120 003000000049+00174-00113-00048+00057+00213-00019+01758+009400440000622+ 81CBOVIX VIX OOPP 20191120 003000000010-00022+00123+00165+00153-00130-00245+00297+00306- 82CBOVIX VIX OOPP 20191120 003000000291-00357+00417+00465-00457-00259+00448-08240-009286690012172+ 81CBOVIX VIX OOPC 20191120 003250000017-00012+00051-00013-00009+00030+00095-00047-00027+ 82CBOVIX VIX OOPC 20191120 003250000040+00149-00092-00039+00046+00185-00015+01444+009761260000506+ 81CBOVIX VIX OOPP 20191120 003250000008-00020+00131+00169+00156-00137-00262+00309+00312- 82CBOVIX VIX OOPP 20191120 003250000300-00382+00439+00474-00468-00286+00451-08556-009631560014544+ 81CBOVIX VIX OOPC 20191120 003500000014-00011+00043-00009-00007+00024+00080-00037-00021+ 82CBOVIX VIX OOPC 20191120 003500000032+00126-00073-00031+00036+00161-00012+01158+009943410000395+ 81CBOVIX VIX OOPP 20191120 003500000006-00018+00140+00173+00159-00143-00277+00320+00318- 82CBOVIX VIX OOPP 20191120 003500000308-00406+00458+00483-00478-00312+00454-08846-009791650016922+ 81CBOVIX VIX OOPC 20191120 003750000013-00009+00037-00007-00005+00020+00069-00030-00017+ 82CBOVIX VIX OOPC 20191120 003750000026+00108-00060-00025+00030+00141-00010+00961+010191770000323+ 81CBOVIX VIX OOPP 20191120 003750000004-00017+00146+00175+00160-00147-00289+00327+00322- 82CBOVIX VIX OOPP 20191120 003750000314-00423+00471+00489-00484-00332+00457-09045-010017310019340+ 81CBOVIX VIX OOPC 20191120 004000000011-00008+00032-00005-00004+00017+00060-00025-00015+ 82CBOVIX VIX OOPC 20191120 004000000022+00095-00050-00021+00025+00124-00008+00819+010469270000274+ 81CBOVIX VIX OOPP 20191120 004000000003-00016+00151+00176+00161-00149-00297+00332+00325- 82CBOVIX VIX OOPP 20191120 004000000318-00437+00481+00492-00489-00349+00458-09189-010271930021780+ 81CBOVIX VIX OOPC 20191120 004250000010-00007+00028-00004-00003+00014+00052-00020-00012+ 82CBOVIX VIX OOPC 20191120 004250000019+00082-00042-00017+00021+00109-00007+00684+010635430000226+ 81CBOVIX VIX OOPP 20191120 004250000001-00015+00155+00178+00162-00152-00306+00336+00328- 82CBOVIX VIX OOPP 20191120 004250000322-00450+00489+00496-00493-00365+00460-09326-010407430024220+ 81CBOVIX VIX OOPC 20191120 004500000009-00006+00025-00003-00003+00013+00046-00017-00010+ 82CBOVIX VIX OOPC 20191120 004500000016+00074-00036-00015+00019+00098-00006+00603+010911520000199+ 81CBOVIX VIX OOPP 20191120 004500000000-00014+00158+00179+00163-00154-00311+00339+00329- 82CBOVIX VIX OOPP 20191120 004500000324-00459+00495+00498-00496-00376+00460-09408-010658600026683+ 81CBOVIX VIX OOPC 20191120 004750000008-00006+00022-00003-00002+00011+00041-00015-00009+ 82CBOVIX VIX OOPC 20191120 004750000014+00065-00031-00013+00016+00088-00005+00525+011118000000173+ 81CBOVIX VIX OOPP 20191120 004750000001+00013+00161+00179+00163-00155-00317+00342+00331- 82CBOVIX VIX OOPP 20191120 004750000326-00467+00500+00500-00498-00387+00461-09487-010834080029146+ 81CBOVIX VIX OOPC 20191120 005000000007-00005+00020-00002-00002+00010+00036-00012-00008+ 82CBOVIX VIX OOPC 20191120 005000000012+00058-00026-00011+00014+00078-00004+00450+011252890000147+ 81CBOVIX VIX OOPP 20191120 005000000002+00012+00164+00180+00164-00157-00322+00344+00332- 82CBOVIX VIX OOPP 20191120 005000000328-00475+00505+00502-00500-00397+00462-09564-010928550031608+ 81CBOVIX VIX OOPC 20191120 005500000005-00004+00014-00001-00001+00006+00026-00008-00005+ 82CBOVIX VIX OOPC 20191120 005500000008+00042-00018-00007+00009+00059-00003+00303+011272730000094+ 81CBOVIX VIX OOPP 20191120 005500000004+00011+00170+00181+00165-00160-00332+00349+00335- 82CBOVIX VIX OOPP 20191120 005500000332-00492+00514+00506-00505-00417+00463-09716-010806280036534+ 81CBOVIX VIX OOPC 20191120 006000000005-00003+00012-00001-00001+00005+00022-00006-00004+ 82CBOVIX VIX OOPC 20191120 006000000007+00035-00014-00006+00007+00049-00002+00246+011633420000077+ 81CBOVIX VIX OOPP 20191120 006000000005+00010+00172+00181+00165-00161-00337+00350+00336- 82CBOVIX VIX OOPP 20191120 006000000334-00499+00518+00508-00507-00428+00464-09774-011063680041494+ 81CBOVIX VIX OOPC 20191120 006500000004-00003+00011-00001-00000+00005+00020-00005-00004+ 82CBOVIX VIX OOPC 20191120 006500000006+00031-00012-00005+00007+00043-00002+00220+012104710000070+ 81CBOVIX VIX OOPP 20191120 006500000005+00010+00173+00181+00165-00162-00339+00351+00336- 82CBOVIX VIX OOPP 20191120 006500000335-00503+00519+00508-00508-00434+00464-09799-011468820046466+ 81CBOVIX VIX OOPC 20191120 007000000004-00002+00010-00000-00000+00004+00018-00005-00003+ 82CBOVIX VIX OOPC 20191120 007000000005+00028-00011-00005+00006+00038-00002+00196+012503810000063+ 81CBOVIX VIX OOPP 20191120 007000000005+00010+00174+00181+00165-00162-00342+00352+00337- 82CBOVIX VIX OOPP 20191120 007000000335-00507+00521+00509-00508-00439+00464-09823-011789020051437+ 81CBOVIX VIX OOPC 20191120 007500000003-00002+00007-00000-00000+00003+00014-00003-00002+ 82CBOVIX VIX OOPC 20191120 007500000004+00022-00008-00003+00004+00031-00001+00145+012503300000046+ 81CBOVIX VIX OOPP 20191120 007500000006+00009+00177+00181+00165-00164-00346+00353+00338- 82CBOVIX VIX OOPP 20191120 007500000337-00514+00524+00510-00510-00449+00465-09878-011490250056397+ 81CBOVIX VIX OOPC 20191120 008000000002-00001+00006-00000-00000+00002+00011-00002-00002+ 82CBOVIX VIX OOPC 20191120 008000000003+00017-00006-00003+00003+00025-00001+00108+012502850000033+ 81CBOVIX VIX OOPP 20191120 008000000007+00009+00179+00181+00165-00165-00350+00354+00338- 82CBOVIX VIX OOPP 20191120 008000000338-00520+00526+00511-00511-00457+00465-09920-010950990061363+ 81CBOVIX VIX OOPC 20191218 001000000015-00008-00122-00118-00092+00100+00230-00227-00196+ 82CBOVIX VIX OOPC 20191218 001000000208+00339-00337-00298+00314+00299-00231+09759+005772940008167+ 81CBOVIX VIX OOPP 20191218 001000000002-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20191218 001000000000-00001+00002+00016-00003-00001+00060-00096-005079650000018+ 81CBOVIX VIX OOPC 20191218 001100000016-00007-00122-00115-00088+00101+00230-00225-00189+ 82CBOVIX VIX OOPC 20191218 001100000207+00338-00334-00286+00309+00298-00209+09632+005465860007203+ 81CBOVIX VIX OOPP 20191218 001100000005-00003+00001-00004+00010-00002+00001+00004+00017- 82CBOVIX VIX OOPP 20191218 001100000002-00002+00005+00029-00008-00001+00084-00232-005078470000047+ 81CBOVIX VIX OOPC 20191218 001200000019-00004-00122-00111-00081+00102+00228-00220-00178+ 82CBOVIX VIX OOPC 20191218 001200000204+00335-00329-00269+00300+00296-00184+09403+005308440006269+ 81CBOVIX VIX OOPP 20191218 001200000008-00006+00002-00008+00016-00002+00002+00010+00029- 82CBOVIX VIX OOPP 20191218 001200000005-00005+00010+00047-00017-00003+00110-00474-005077120000108+ 81CBOVIX VIX OOPC 20191218 001300000023-00002+00122-00102-00071+00102+00224-00208-00161+ 82CBOVIX VIX OOPC 20191218 001300000196+00327-00315-00244+00283+00292-00160+08931+005584700005440+ 81CBOVIX VIX OOPP 20191218 001300000012-00012+00001-00018+00027-00002+00007+00022+00047- 82CBOVIX VIX OOPP 20191218 001300000012-00013+00024+00074-00035-00008+00134-00965-005446410000273+ 81CBOVIX VIX OOPC 20191218 001400000027-00007+00120-00091-00061+00100+00217-00192-00143+ 82CBOVIX VIX OOPC 20191218 001400000186+00317-00297-00218+00262+00285-00139+08351+005823710004699+ 81CBOVIX VIX OOPP 20191218 001400000016-00018+00000+00030+00038-00001+00013+00037+00066- 82CBOVIX VIX OOPP 20191218 001400000023-00023+00043+00101-00056-00015+00155-01560-005723990000525+ 81CBOVIX VIX OOPC 20191218 001500000030-00013+00117-00078-00051+00097+00209-00174-00126+ 82CBOVIX VIX OOPC 20191218 001500000173+00304-00274-00192+00239+00275-00120+07696+006094180004065+ 81CBOVIX VIX OOPP 20191218 001500000019-00023+00003+00042+00048-00002-00022+00056+00083- 82CBOVIX VIX OOPP 20191218 001500000036-00036+00066+00127-00080-00025+00174-02227-006013920000885+ 81CBOVIX VIX OOPC 20191218 001600000033-00017+00113-00066-00042+00093+00199-00156-00109+ 82CBOVIX VIX OOPC 20191218 001600000160+00289-00250-00169+00217+00263-00105+07029+006359800003528+ 81CBOVIX VIX OOPP 20191218 001600000022-00028+00008+00054+00057-00007-00032+00075+00100- 82CBOVIX VIX OOPP 20191218 001600000050-00052+00090+00150-00103-00036+00190-02902-006289890001343+ 81CBOVIX VIX OOPC 20191218 001700000034-00020+00108-00055-00034+00088+00188-00138-00095+ 82CBOVIX VIX OOPC 20191218 001700000146+00273-00226-00149+00195+00251-00091+06389+006596210003071+ 81CBOVIX VIX OOPP 20191218 001700000023-00031+00012+00065+00065-00012-00042+00093+00114- 82CBOVIX VIX OOPP 20191218 001700000063-00068+00115+00171-00124-00049+00203-03550-006531940001879+ 81CBOVIX VIX OOPC 20191218 001800000035-00022+00103-00046-00028+00082+00177-00121-00083+ 82CBOVIX VIX OOPC 20191218 001800000134+00257-00203-00131+00176+00237-00080+05794+006856410002699+ 81CBOVIX VIX OOPP 20191218 001800000024-00033+00018+00075+00072-00017-00053+00110+00126- 82CBOVIX VIX OOPP 20191218 001800000076-00084+00138+00189-00144-00063+00214-04151-006795070002502+ 81CBOVIX VIX OOPC 20191218 001900000035-00023+00098-00038-00022+00076+00167-00106-00072+ 82CBOVIX VIX OOPC 20191218 001900000121+00241-00181-00115+00158+00224-00070+05241+007010670002352+ 81CBOVIX VIX OOPP 20191218 001900000024-00034+00023+00083+00077-00023-00064+00125+00137- 82CBOVIX VIX OOPP 20191218 001900000088-00100+00159+00205-00162-00076+00225-04709-006950630003149+ 81CBOVIX VIX OOPC 20191218 002000000034-00024+00092-00031-00018+00071+00157-00094-00063+ 82CBOVIX VIX OOPC 20191218 002000000111+00226-00162-00102+00143+00211-00062+04763+007276750002102+ 81CBOVIX VIX OOPP 20191218 002000000023-00035+00028+00090+00082-00028-00075+00137+00146- 82CBOVIX VIX OOPP 20191218 002000000099-00115+00179+00218-00177-00089+00232-05191-007216870003893+ 81CBOVIX VIX OOPC 20191218 002100000034-00024+00087-00026-00014+00066+00147-00082-00055+ 82CBOVIX VIX OOPC 20191218 002100000101+00211-00145-00090+00129+00198-00055+04317+007437850001857+ 81CBOVIX VIX OOPP 20191218 002100000023-00035+00034+00095+00085-00033-00085+00149+00154- 82CBOVIX VIX OOPP 20191218 002100000109-00130+00196+00229-00191-00102+00239-05641-007377310004643+ 81CBOVIX VIX OOPC 20191218 002200000033-00024+00082-00021-00011+00061+00137-00072-00049+ 82CBOVIX VIX OOPC 20191218 002200000092+00197-00130-00080+00116+00186-00049+03913+007579430001644+ 81CBOVIX VIX OOPP 20191218 002200000022-00034+00039+00100+00088-00038-00094+00159+00161- 82CBOVIX VIX OOPP 20191218 002200000118-00144+00212+00240-00204-00115+00246-06048-007517590005424+ 81CBOVIX VIX OOPC 20191218 002300000032-00023+00077-00017-00008+00056+00128-00063-00043+ 82CBOVIX VIX OOPC 20191218 002300000084+00185-00116-00071+00105+00174-00044+03553+007720570001463+ 81CBOVIX VIX OOPP 20191218 002300000021-00034+00044+00104+00091-00043-00103+00168+00167- 82CBOVIX VIX OOPP 20191218 002300000126-00157+00225+00249-00216-00127+00251-06411-007656910006237+ 81CBOVIX VIX OOPC 20191218 002400000030-00022+00072-00014-00006+00052+00120-00056-00038+ 82CBOVIX VIX OOPC 20191218 002400000076+00172-00104-00064+00095+00163-00039+03230+007852240001307+ 81CBOVIX VIX OOPP 20191218 002400000019-00033+00049+00107+00093-00047-00112+00176+00172- 82CBOVIX VIX OOPP 20191218 002400000134-00169+00238+00256-00226-00138+00256-06736-007786310007074+ 81CBOVIX VIX OOPC 20191218 002500000029-00021+00068-00011-00005+00048+00112-00049-00033+ 82CBOVIX VIX OOPC 20191218 002500000069+00161-00093-00057+00086+00152-00035+02940+007972860001169+ 81CBOVIX VIX OOPP 20191218 002500000018-00032+00053+00110+00095-00052-00119+00182+00176- 82CBOVIX VIX OOPP 20191218 002500000141-00181+00249+00263-00235-00148+00260-07028-007904260007931+ 81CBOVIX VIX OOPC 20191218 002600000028-00021+00064-00009-00003+00044+00105-00043-00029+ 82CBOVIX VIX OOPC 20191218 002600000063+00150-00083-00051+00078+00143-00031+02680+008084660001049+ 81CBOVIX VIX OOPP 20191218 002600000017-00031+00057+00112+00096-00055-00127+00188+00180- 82CBOVIX VIX OOPP 20191218 002600000147-00191+00258+00269-00243-00158+00263-07290-008013010008805+ 81CBOVIX VIX OOPC 20191218 002700000027-00020+00060-00007-00002+00041+00098-00038-00026+ 82CBOVIX VIX OOPC 20191218 002700000058+00141-00075-00046+00071+00134-00028+02455+008211560000950+ 81CBOVIX VIX OOPP 20191218 002700000016-00030+00061+00114+00097-00059-00133+00193+00183- 82CBOVIX VIX OOPP 20191218 002700000152-00201+00266+00274-00249-00167+00266-07517-008136670009700+ 81CBOVIX VIX OOPC 20191218 002800000025-00019+00056-00005-00001+00038+00092-00034-00023+ 82CBOVIX VIX OOPC 20191218 002800000053+00132-00068-00041+00065+00125-00025+02243+008304360000855+ 81CBOVIX VIX OOPP 20191218 002800000014-00029+00065+00116+00098-00062-00140+00197+00186- 82CBOVIX VIX OOPP 20191218 002800000157-00210+00274+00279-00256-00176+00269-07731-008225720010599+ 81CBOVIX VIX OOPC 20191218 002900000024-00018+00053-00004-00000+00035+00086-00030-00021+ 82CBOVIX VIX OOPC 20191218 002900000049+00124-00061-00038+00059+00118-00023+02070+008435510000784+ 81CBOVIX VIX OOPP 20191218 002900000013-00028+00068+00117+00099-00064-00145+00201+00189- 82CBOVIX VIX OOPP 20191218 002900000161-00218+00280+00282-00261-00184+00271-07905-008353210011522+ 81CBOVIX VIX OOPC 20191218 003000000023-00017+00050-00003-00000-00033+00081-00027-00019+ 82CBOVIX VIX OOPC 20191218 003000000045+00116-00056-00034+00054+00110-00021+01901+008529560000712+ 81CBOVIX VIX OOPP 20191218 003000000012-00028+00071+00118+00100-00067-00151+00204+00191- 82CBOVIX VIX OOPP 20191218 003000000165-00226+00286+00286-00266-00191+00273-08075-008443040012444+ 81CBOVIX VIX OOPC 20191218 003250000021-00015+00043-00001-00001-00028+00070-00021-00015+ 82CBOVIX VIX OOPC 20191218 003250000037+00100-00044-00027+00045+00095-00017+01566+008786630000576+ 81CBOVIX VIX OOPP 20191218 003250000009-00025+00078+00120+00101-00072-00162+00211+00195- 82CBOVIX VIX OOPP 20191218 003250000173-00242+00298+00293-00276-00207+00277-08413-008688930014793+ 81CBOVIX VIX OOPC 20191218 003500000018-00013+00038-00000+00002-00024+00061-00016-00012+ 82CBOVIX VIX OOPC 20191218 003500000031+00087-00036-00022+00037+00082-00014+01312+009040090000477+ 81CBOVIX VIX OOPP 20191218 003500000007-00024+00084+00121+00101-00076-00171+00215+00198- 82CBOVIX VIX OOPP 20191218 003500000179-00256+00306+00298-00283-00220+00280-08669-008930270017179+ 81CBOVIX VIX OOPC 20191218 003750000016-00012+00033-00001+00002-00020+00053-00013-00009+ 82CBOVIX VIX OOPC 20191218 003750000027+00076-00029-00019+00032+00071-00012+01115+009276850000401+ 81CBOVIX VIX OOPP 20191218 003750000005-00022+00088+00122+00102-00080-00179+00219+00200- 82CBOVIX VIX OOPP 20191218 003750000184-00267+00313+00302-00289-00230+00282-08868-009153880019589+ 81CBOVIX VIX OOPC 20191218 004000000014-00010+00029-00001+00002-00017+00046-00010-00007+ 82CBOVIX VIX OOPC 20191218 004000000022+00066-00023-00015+00026+00062-00010+00925+009395800000325+ 81CBOVIX VIX OOPP 20191218 004000000003-00021+00093+00122+00102-00083-00186+00222+00202- 82CBOVIX VIX OOPP 20191218 004000000188-00277+00319+00305-00295-00240+00285-09060-009254970021999+ 81CBOVIX VIX OOPC 20191218 004250000013-00009+00025-00001+00003-00015+00040-00008-00006+ 82CBOVIX VIX OOPC 20191218 004250000019+00058-00019-00012+00022+00054-00008+00786+009552060000273+ 81CBOVIX VIX OOPP 20191218 004250000002-00019+00096+00122+00102-00085-00192+00224+00204- 82CBOVIX VIX OOPP 20191218 004250000192-00285+00323+00308-00299-00248+00286-09200-009393010024431+ 81CBOVIX VIX OOPC 20191218 004500000011-00008+00022-00002+00002-00012+00035-00006-00005+ 82CBOVIX VIX OOPC 20191218 004500000016+00050-00016-00010+00018+00047-00007+00664+009662640000227+ 81CBOVIX VIX OOPP 20191218 004500000000-00018+00100+00122+00102-00088-00197+00225+00205- 82CBOVIX VIX OOPP 20191218 004500000195-00293+00326+00310-00302-00255+00288-09324-009481410026870+ 81CBOVIX VIX OOPC 20191218 004750000010-00007+00020-00002+00002-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20191218 004750000014+00045-00013-00009+00016+00042-00006+00579+009826340000197+ 81CBOVIX VIX OOPP 20191218 004750000001+00017+00102+00122+00102-00089-00201+00226+00206- 82CBOVIX VIX OOPP 20191218 004750000197-00298+00329+00311-00305-00261+00289-09410-009624540029325+ 81CBOVIX VIX OOPC 20191218 005000000009-00006+00018-00002+00002-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20191218 005000000012+00041-00011-00008+00014+00037-00005+00514+010002490000174+ 81CBOVIX VIX OOPP 20191218 005000000002+00017+00104+00122+00101-00090-00204+00227+00206- 82CBOVIX VIX OOPP 20191218 005000000198-00303+00331+00312-00307-00265+00289-09475-009780510031788+ 81CBOVIX VIX OOPC 20191218 005500000008-00005+00014-00002+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20191218 005500000009+00032-00008-00006+00011+00029-00004+00389+010202620000129+ 81CBOVIX VIX OOPP 20191218 005500000004+00015+00108+00122+00101-00093-00210+00229+00207- 82CBOVIX VIX OOPP 20191218 005500000201-00312+00334+00314-00310-00273+00291-09603-009922590036714+ 81CBOVIX VIX OOPC 20191218 006000000007-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20191218 006000000008+00028-00007-00005+00009+00025-00003+00327+010547830000109+ 81CBOVIX VIX OOPP 20191218 006000000005+00014+00110+00122+00101-00094-00214+00229+00208- 82CBOVIX VIX OOPP 20191218 006000000203-00316+00335+00315-00312-00278+00291-09665-010224150041664+ 81CBOVIX VIX OOPC 20191218 006500000006-00004+00011-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20191218 006500000007+00024-00005-00004+00007+00021-00003+00268+010784030000089+ 81CBOVIX VIX OOPP 20191218 006500000006+00014+00112+00122+00101-00095-00217+00230+00208- 82CBOVIX VIX OOPP 20191218 006500000204-00321+00337+00316-00313-00282+00292-09723-010399780046615+ 81CBOVIX VIX OOPC 20191218 007000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000005+00020-00004-00003+00006+00018-00002+00224+011001620000074+ 81CBOVIX VIX OOPP 20191218 007000000007+00013+00113+00122+00101-00096-00219+00230+00209- 82CBOVIX VIX OOPP 20191218 007000000205-00324+00338+00317-00315-00285+00292-09768-010549690051570+ 81CBOVIX VIX OOPC 20191218 007500000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000004+00016-00003-00002+00005+00014-00002+00169+011001190000054+ 81CBOVIX VIX OOPP 20191218 007500000008+00012+00116+00122+00100-00097-00223+00230+00209- 82CBOVIX VIX OOPP 20191218 007500000207-00329+00339+00318-00316-00290+00293-09826-010400310056521+ 81CBOVIX VIX OOPC 20191218 008000000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20191218 008000000003+00013-00002-00002+00003+00011-00001+00127+011000820000040+ 81CBOVIX VIX OOPP 20191218 008000000009+00012+00117+00121+00100-00098-00225+00231+00209- 82CBOVIX VIX OOPP 20191218 008000000208-00333+00340+00318-00317-00293+00293-09870-010181550061477+ 81CBOVIX VIX OOPC 20200122 001000000017-00013-00125-00123-00091+00096+00235-00233-00198+ 82CBOVIX VIX OOPC 20200122 001000000206+00344-00343-00302+00314+00301-00243+09852+004361620008620+ 81CBOVIX VIX OOPP 20200122 001000000003-00002+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20200122 001000000000+00001+00002+00017-00002-00001+00052-00111-004737750000023+ 81CBOVIX VIX OOPC 20200122 001100000020-00011-00126-00120-00085+00098+00234-00230-00188+ 82CBOVIX VIX OOPC 20200122 001100000205+00343-00340-00288+00310+00300-00219+09705+004571630007662+ 81CBOVIX VIX OOPP 20200122 001100000006-00004+00002-00005+00011-00002+00000+00005+00019- 82CBOVIX VIX OOPP 20200122 001100000001-00002+00005+00030-00006-00002+00074-00250-004738230000057+ 81CBOVIX VIX OOPC 20200122 001200000023-00007-00127-00116-00078+00099+00233-00225-00176+ 82CBOVIX VIX OOPC 20200122 001200000203+00340-00334-00270+00303+00298-00196+09467+004644250006735+ 81CBOVIX VIX OOPP 20200122 001200000009-00007+00003-00010+00018-00004+00002+00011+00030- 82CBOVIX VIX OOPP 20200122 001200000003-00005+00011+00047-00013-00004+00097-00482-004738770000123+ 81CBOVIX VIX OOPC 20200122 001300000028-00002-00128-00107-00069+00100+00230-00214-00161+ 82CBOVIX VIX OOPC 20200122 001300000198+00335-00322-00247+00290+00294-00172+09073+004810900005876+ 81CBOVIX VIX OOPP 20200122 001300000013-00013+00003-00018+00027-00005+00004+00021+00045- 82CBOVIX VIX OOPP 20200122 001300000007-00010+00023+00069-00026-00007+00121-00869-004870340000256+ 81CBOVIX VIX OOPC 20200122 001400000033-00005+00127-00094-00057+00101+00225-00197-00142+ 82CBOVIX VIX OOPC 20200122 001400000190+00325-00303-00220+00271+00287-00151+08489+005184970005150+ 81CBOVIX VIX OOPP 20200122 001400000018-00020+00002-00031+00038-00005+00010+00038+00064- 82CBOVIX VIX OOPP 20200122 001400000016-00020+00043+00096-00045-00015+00142-01446-005226380000522+ 81CBOVIX VIX OOPC 20200122 001500000036-00012+00125-00082-00047+00099+00218-00180-00125+ 82CBOVIX VIX OOPC 20200122 001500000179+00314-00281-00196+00251+00278-00132+07889+005398250004489+ 81CBOVIX VIX OOPP 20200122 001500000022-00026+00000-00043+00048-00004+00017+00055+00081- 82CBOVIX VIX OOPP 20200122 001500000026-00031+00064+00120-00065-00024+00160-02041-005431700000853+ 81CBOVIX VIX OOPC 20200122 001600000039-00017+00122-00070-00038+00097+00210-00162-00109+ 82CBOVIX VIX OOPC 20200122 001600000168+00301-00258-00173+00230+00268-00115+07276+005541820003895+ 81CBOVIX VIX OOPP 20200122 001600000025-00031+00003+00055+00057-00001+00025+00073+00096- 82CBOVIX VIX OOPP 20200122 001600000038-00044+00087+00142-00086-00034+00178-02650-005570960001251+ 81CBOVIX VIX OOPC 20200122 001700000041-00021+00118-00058-00030+00093+00200-00143-00095+ 82CBOVIX VIX OOPC 20200122 001700000156+00286-00233-00153+00210+00255-00102+06651+005849490003451+ 81CBOVIX VIX OOPP 20200122 001700000026-00036+00007+00067+00065-00003-00035+00092+00110- 82CBOVIX VIX OOPP 20200122 001700000050-00058+00112+00162-00106-00046+00191-03272-005876130001800+ 81CBOVIX VIX OOPC 20200122 001800000042-00024+00113-00048-00024+00088+00190-00126-00083+ 82CBOVIX VIX OOPC 20200122 001800000144+00271-00210-00135+00191+00242-00090+06076+006077550003054+ 81CBOVIX VIX OOPP 20200122 001800000027-00038+00011+00077+00072-00007-00045+00109+00122- 82CBOVIX VIX OOPP 20200122 001800000062-00073+00135+00180-00125-00059+00202-03844-006102910002396+ 81CBOVIX VIX OOPC 20200122 001900000042-00026+00108-00039-00018+00083+00180-00111-00072+ 82CBOVIX VIX OOPC 20200122 001900000132+00257-00188-00120+00173+00230-00080+05544+006244340002697+ 81CBOVIX VIX OOPP 20200122 001900000028-00040+00016+00086+00077-00012-00054+00124+00133- 82CBOVIX VIX OOPP 20200122 001900000073-00088+00156+00196-00142-00072+00213-04374-006269120003031+ 81CBOVIX VIX OOPC 20200122 002000000042-00027+00103-00032-00014+00078+00170-00097-00063+ 82CBOVIX VIX OOPC 20200122 002000000122+00242-00169-00106+00158+00217-00071+05057+006408670002395+ 81CBOVIX VIX OOPP 20200122 002000000027-00042+00021+00093+00082-00017-00064+00137+00142- 82CBOVIX VIX OOPP 20200122 002000000084-00102+00175+00209-00158-00084+00222-04858-006433350003721+ 81CBOVIX VIX OOPC 20200122 002100000041-00028+00098-00026-00010+00073+00161-00085-00055+ 82CBOVIX VIX OOPC 20200122 002100000112+00228-00151-00095+00143+00205-00063+04620+006575940002141+ 81CBOVIX VIX OOPP 20200122 002100000027-00042+00026+00099+00085-00022-00074+00149+00150- 82CBOVIX VIX OOPP 20200122 002100000093-00116+00193+00221-00172-00097+00229-05294-006600870004459+ 81CBOVIX VIX OOPC 20200122 002200000040-00028+00093-00020-00007+00069+00151-00075-00048+ 82CBOVIX VIX OOPC 20200122 002200000103+00215-00135-00084+00130+00193-00056+04207+006678950001898+ 81CBOVIX VIX OOPP 20200122 002200000026-00042+00031+00104+00088-00027-00083+00160+00157- 82CBOVIX VIX OOPP 20200122 002200000103-00130+00209+00231-00185-00109+00236-05705-006704410005209+ 81CBOVIX VIX OOPC 20200122 002300000039-00027+00088-00016-00004+00064+00143-00066-00043+ 82CBOVIX VIX OOPC 20200122 002300000094+00202-00121-00075+00118+00181-00050+03843+006804650001699+ 81CBOVIX VIX OOPP 20200122 002300000025-00042+00036+00108+00091-00031-00092+00169+00163- 82CBOVIX VIX OOPP 20200122 002300000111-00142+00223+00240-00197-00120+00242-06068-006830870006002+ 81CBOVIX VIX OOPC 20200122 002400000038-00027+00084-00013-00002+00060+00135-00058-00038+ 82CBOVIX VIX OOPC 20200122 002400000087+00190-00109-00068+00109+00170-00046+03533+006963680001544+ 81CBOVIX VIX OOPP 20200122 002400000024-00041+00041+00112+00093-00035-00100+00176+00168- 82CBOVIX VIX OOPP 20200122 002400000118-00154+00235+00248-00206-00131+00247-06377-006990790006839+ 81CBOVIX VIX OOPC 20200122 002500000037-00026+00079-00010-00001+00056+00127-00051-00033+ 82CBOVIX VIX OOPC 20200122 002500000080+00179-00098-00061+00099+00160-00041+03242+007082710001396+ 81CBOVIX VIX OOPP 20200122 002500000022-00040+00045+00115+00095-00039-00107+00183+00172- 82CBOVIX VIX OOPP 20200122 002500000125-00165+00246+00254-00216-00141+00251-06667-007110900007683+ 81CBOVIX VIX OOPC 20200122 002600000035-00025+00075-00007-00001-00052+00119-00045-00029+ 82CBOVIX VIX OOPC 20200122 002600000073+00168-00088-00054+00090+00150-00037+02959+007149360001248+ 81CBOVIX VIX OOPP 20200122 002600000021-00040+00049+00117+00096-00044-00115+00189+00176- 82CBOVIX VIX OOPP 20200122 002600000132-00176+00256+00261-00225-00151+00255-06949-007178870008528+ 81CBOVIX VIX OOPC 20200122 002700000034-00024+00071-00005-00002-00049+00113-00040-00026+ 82CBOVIX VIX OOPC 20200122 002700000068+00159-00080-00049+00083+00142-00034+02737+007286850001146+ 81CBOVIX VIX OOPP 20200122 002700000020-00039+00053+00119+00097-00047-00121+00194+00179- 82CBOVIX VIX OOPP 20200122 002700000137-00185+00264+00266-00232-00159+00258-07169-007317650009418+ 81CBOVIX VIX OOPC 20200122 002800000033-00023+00067-00004-00002-00045+00106-00035-00023+ 82CBOVIX VIX OOPC 20200122 002800000063+00150-00072-00045+00077+00133-00031+02528+007394760001047+ 81CBOVIX VIX OOPP 20200122 002800000018-00038+00057+00121+00098-00050-00128+00199+00182- 82CBOVIX VIX OOPP 20200122 002800000142-00194+00272+00270-00238-00168+00261-07378-007427030010312+ 81CBOVIX VIX OOPC 20200122 002900000031-00022+00064-00002-00003-00042+00100-00031-00021+ 82CBOVIX VIX OOPC 20200122 002900000058+00141-00065-00041+00070+00125-00028+02324+007465750000949+ 81CBOVIX VIX OOPP 20200122 002900000017-00037+00061+00122+00099-00053-00134+00203+00185- 82CBOVIX VIX OOPP 20200122 002900000147-00203+00279+00275-00244-00176+00264-07581-007499720011206+ 81CBOVIX VIX OOPC 20200122 003000000030-00021+00060-00001-00004-00039+00094-00027-00018+ 82CBOVIX VIX OOPC 20200122 003000000053+00132-00058-00036+00064+00117-00025+02123+007500300000850+ 81CBOVIX VIX OOPP 20200122 003000000015-00036+00064+00123+00099-00056-00140+00207+00187- 82CBOVIX VIX OOPP 20200122 003000000152-00212+00286+00279-00251-00184+00267-07781-007536270012099+ 81CBOVIX VIX OOPC 20200122 003250000027-00019+00052-00001+00005-00033+00082-00021-00014+ 82CBOVIX VIX OOPC 20200122 003250000044+00115-00046-00029+00053+00101-00021+01765+007728930000694+ 81CBOVIX VIX OOPP 20200122 003250000012-00033+00072+00125+00100-00062-00152+00214+00191- 82CBOVIX VIX OOPP 20200122 003250000161-00229+00298+00286-00262-00199+00272-08137-007769760014424+ 81CBOVIX VIX OOPC 20200122 003500000024-00017+00046-00002+00005-00028+00071-00016-00011+ 82CBOVIX VIX OOPC 20200122 003500000037+00100-00037-00023+00044+00088-00017+01473+007909680000568+ 81CBOVIX VIX OOPP 20200122 003500000010-00031+00078+00126+00101-00067-00162+00219+00195- 82CBOVIX VIX OOPP 20200122 003500000168-00243+00307+00292-00271-00213+00275-08428-007956270016779+ 81CBOVIX VIX OOPC 20200122 003750000021-00015+00041-00003+00005-00024+00063-00012-00008+ 82CBOVIX VIX OOPC 20200122 003750000032+00088-00030-00019+00037+00077-00014+01243+008080470000472+ 81CBOVIX VIX OOPP 20200122 003750000007-00029+00083+00127+00101-00071-00171+00222+00197- 82CBOVIX VIX OOPP 20200122 003750000173-00255+00314+00296-00278-00224+00278-08656-008133510019163+ 81CBOVIX VIX OOPC 20200122 004000000019-00013+00036-00003+00005-00021+00055-00009-00006+ 82CBOVIX VIX OOPC 20200122 004000000027+00077-00024-00016+00031+00067-00012+01048+008209510000390+ 81CBOVIX VIX OOPP 20200122 004000000005-00028+00088+00128+00101-00074-00179+00225+00199- 82CBOVIX VIX OOPP 20200122 004000000178-00266+00320+00299-00284-00234+00281-08850-008270200021563+ 81CBOVIX VIX OOPC 20200122 004250000018-00012+00032-00003+00005-00018+00050-00007-00005+ 82CBOVIX VIX OOPC 20200122 004250000024+00070-00020-00013+00027+00059-00010+00922+008421320000343+ 81CBOVIX VIX OOPP 20200122 004250000003-00026+00092+00128+00101-00077-00184+00227+00200- 82CBOVIX VIX OOPP 20200122 004250000181-00274+00324+00302-00287-00241+00282-08975-008488810023997+ 81CBOVIX VIX OOPC 20200122 004500000016-00010+00029-00003+00005-00016+00044-00006-00004+ 82CBOVIX VIX OOPC 20200122 004500000021+00062-00017-00011+00024+00053-00009+00803+008569450000296+ 81CBOVIX VIX OOPP 20200122 004500000002-00025+00095+00128+00100-00079-00189+00228+00201- 82CBOVIX VIX OOPP 20200122 004500000184-00281+00327+00304-00291-00248+00283-09093-008645230026430+ 81CBOVIX VIX OOPC 20200122 004750000014-00009+00026-00003+00005-00014+00039-00004-00003+ 82CBOVIX VIX OOPC 20200122 004750000018+00055-00014-00010+00020+00046-00007+00687+008652510000249+ 81CBOVIX VIX OOPP 20200122 004750000000-00024+00098+00128+00100-00081-00194+00230+00202- 82CBOVIX VIX OOPP 20200122 004750000187-00288+00330+00306-00294-00254+00285-09208-008738860028864+ 81CBOVIX VIX OOPC 20200122 005000000013-00008+00024-00003+00004-00013+00036-00004-00003+ 82CBOVIX VIX OOPC 20200122 005000000016+00050-00012-00008+00018+00042-00007+00616+008820940000224+ 81CBOVIX VIX OOPP 20200122 005000000001+00023+00100+00128+00100-00082-00197+00230+00203- 82CBOVIX VIX OOPP 20200122 005000000189-00293+00332+00307-00296-00258+00286-09278-008915980031319+ 81CBOVIX VIX OOPC 20200122 005500000011-00007+00019-00003+00004-00010+00030-00002-00002+ 82CBOVIX VIX OOPC 20200122 005500000012+00041-00009-00006+00014+00034-00005+00483+009040210000173+ 81CBOVIX VIX OOPP 20200122 005500000003+00022+00104+00127+00100-00085-00204+00232+00204- 82CBOVIX VIX OOPP 20200122 005500000192-00301+00335+00309-00300-00266+00287-09409-009157820036230+ 81CBOVIX VIX OOPC 20200122 006000000009-00005+00016-00002+00003-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20200122 006000000009+00033-00006-00004+00011+00027-00004+00363+009127070000127+ 81CBOVIX VIX OOPP 20200122 006000000005+00020+00108+00127+00099-00087-00209+00233+00204- 82CBOVIX VIX OOPP 20200122 006000000195-00310+00338+00311-00304-00273+00288-09527-009277490041145+ 81CBOVIX VIX OOPC 20200122 006500000008-00005+00014-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000008+00029-00005-00004+00009+00023-00003+00308+009379690000108+ 81CBOVIX VIX OOPP 20200122 006500000006+00020+00110+00127+00099-00088-00212+00233+00205- 82CBOVIX VIX OOPP 20200122 006500000197-00314+00339+00311-00305-00277+00289-09581-009555320046088+ 81CBOVIX VIX OOPC 20200122 007000000007-00004+00012-00002+00003-00005+00017-00001-00000+ 82CBOVIX VIX OOPC 20200122 007000000007+00024-00004-00003+00007+00019-00003+00255+009549120000088+ 81CBOVIX VIX OOPP 20200122 007000000007+00019+00112+00127+00098-00089-00215+00234+00205- 82CBOVIX VIX OOPP 20200122 007000000198-00318+00340+00312-00307-00280+00290-09633-009757590051030+ 81CBOVIX VIX OOPC 20200122 007500000006-00003+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20200122 007500000005+00021-00003-00002+00006+00016-00002+00208+009661400000071+ 81CBOVIX VIX OOPP 20200122 007500000008+00018+00113+00126+00098-00090-00218+00234+00205- 82CBOVIX VIX OOPP 20200122 007500000199-00321+00341+00313-00308-00283+00290-09678-009911370055975+ 81CBOVIX VIX OOPC 20200122 008000000006-00003+00010-00002+00002-00004+00014-00000-00000+ 82CBOVIX VIX OOPC 20200122 008000000005+00020-00003-00002+00006+00015-00002+00202+010015110000071+ 81CBOVIX VIX OOPP 20200122 008000000008+00018+00114+00126+00098-00090-00218+00234+00205- 82CBOVIX VIX OOPP 20200122 008000000199-00322+00341+00313-00308-00284+00290-09684-010276630060936+ 81CBOVIX VIX OOPC 20200219 001000000022-00014-00129-00123-00083+00095+00237-00232-00188+ 82CBOVIX VIX OOPC 20200219 001000000203+00346-00342-00289+00309+00301-00238+09710+004914980008696+ 81CBOVIX VIX OOPP 20200219 001000000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200219 001000000000+00001+00002+00018-00002-00001+00051-00113-004355950000024+ 81CBOVIX VIX OOPC 20200219 001100000025-00011-00130-00120-00079+00096+00237-00229-00180+ 82CBOVIX VIX OOPC 20200219 001100000203+00345-00339-00278+00306+00300-00218+09581+004682680007740+ 81CBOVIX VIX OOPP 20200219 001100000006-00004+00003-00005+00012-00003+00000-00005+00020- 82CBOVIX VIX OOPP 20200219 001100000000-00002+00006+00031-00005-00002+00072-00251-004354940000058+ 81CBOVIX VIX OOPC 20200219 001200000028-00008-00131-00115-00072+00098+00236-00224-00169+ 82CBOVIX VIX OOPC 20200219 001200000201+00342-00333-00262+00300+00298-00196+09362+004558640006815+ 81CBOVIX VIX OOPP 20200219 001200000010-00008+00004-00010+00019-00005+00001+00011+00031- 82CBOVIX VIX OOPP 20200219 001200000001-00004+00012+00048-00012-00004+00096-00482-004353800000124+ 81CBOVIX VIX OOPC 20200219 001300000033-00002-00131-00106-00063+00100+00233-00213-00154+ 82CBOVIX VIX OOPC 20200219 001300000197+00337-00320-00240+00287+00293-00174+08961+004698720005976+ 81CBOVIX VIX OOPP 20200219 001300000015-00015+00004-00020+00029-00007+00004+00023+00048- 82CBOVIX VIX OOPP 20200219 001300000006-00010+00025+00072-00024-00008+00119-00900-004568420000277+ 81CBOVIX VIX OOPC 20200219 001400000037-00005+00131-00094-00053+00100+00228-00197-00137+ 82CBOVIX VIX OOPC 20200219 001400000189+00328-00302-00215+00271+00287-00153+08439+004894200005232+ 81CBOVIX VIX OOPP 20200219 001400000020-00022+00004-00032+00040-00007+00008+00039+00065- 82CBOVIX VIX OOPP 20200219 001400000013-00018+00043+00097-00041-00015+00140-01436-004799740000523+ 81CBOVIX VIX OOPC 20200219 001500000041-00012+00129-00081-00042+00100+00221-00178-00120+ 82CBOVIX VIX OOPC 20200219 001500000180+00317-00279-00191+00251+00277-00135+07831+005184390004615+ 81CBOVIX VIX OOPP 20200219 001500000024-00029+00002-00046+00050-00007+00015+00058+00082- 82CBOVIX VIX OOPP 20200219 001500000023-00030+00067+00121-00061-00025+00158-02057-005108930000896+ 81CBOVIX VIX OOPC 20200219 001600000044-00018+00126-00068-00034+00097+00213-00159-00105+ 82CBOVIX VIX OOPC 20200219 001600000169+00304-00255-00170+00232+00266-00119+07236+005390380004064+ 81CBOVIX VIX OOPP 20200219 001600000027-00035+00001+00059+00059-00005+00023+00077+00098- 82CBOVIX VIX OOPP 20200219 001600000034-00042+00091+00143-00081-00035+00174-02662-005324860001336+ 81CBOVIX VIX OOPC 20200219 001700000046-00022+00123-00057-00026+00094+00205-00142-00092+ 82CBOVIX VIX OOPC 20200219 001700000158+00291-00231-00151+00213+00255-00105+06656+005579600003589+ 81CBOVIX VIX OOPP 20200219 001700000028-00039+00004+00070+00067-00001+00032+00095+00111- 82CBOVIX VIX OOPP 20200219 001700000045-00056+00115+00162-00100-00047+00187-03249-005519810001853+ 81CBOVIX VIX OOPC 20200219 001800000047-00025+00118-00047-00020+00090+00195-00125-00080+ 82CBOVIX VIX OOPC 20200219 001800000147+00277-00209-00134+00195+00242-00094+06109+005786380003196+ 81CBOVIX VIX OOPP 20200219 001800000029-00043+00009+00081+00073-00003-00042+00112+00123- 82CBOVIX VIX OOPP 20200219 001800000056-00070+00138+00179-00118-00060+00199-03802-005729880002451+ 81CBOVIX VIX OOPC 20200219 001900000047-00028+00114-00038-00015+00086+00186-00110-00070+ 82CBOVIX VIX OOPC 20200219 001900000136+00263-00188-00119+00179+00230-00084+05605+005958990002851+ 81CBOVIX VIX OOPP 20200219 001900000030-00045+00013+00089+00078-00007-00051+00127+00133- 82CBOVIX VIX OOPP 20200219 001900000067-00084+00159+00194-00135-00072+00209-04312-005904260003096+ 81CBOVIX VIX OOPC 20200219 002000000047-00029+00109-00031-00010+00081+00177-00097-00061+ 82CBOVIX VIX OOPC 20200219 002000000126+00249-00169-00106+00163+00218-00075+05136+006090860002539+ 81CBOVIX VIX OOPP 20200219 002000000030-00046+00018+00097+00083-00012-00061+00141+00142- 82CBOVIX VIX OOPP 20200219 002000000077-00098+00178+00207-00150-00084+00218-04785-006036890003775+ 81CBOVIX VIX OOPC 20200219 002100000046-00030+00104-00024-00007+00077+00167-00085-00053+ 82CBOVIX VIX OOPC 20200219 002100000116+00235-00152-00094+00149+00206-00066+04698+006186700002255+ 81CBOVIX VIX OOPP 20200219 002100000029-00047+00023+00103+00086-00017-00070+00153+00150- 82CBOVIX VIX OOPP 20200219 002100000087-00112+00196+00219-00165-00096+00226-05226-006132730004482+ 81CBOVIX VIX OOPC 20200219 002200000045-00030+00099-00019-00004+00072+00159-00075-00047+ 82CBOVIX VIX OOPC 20200219 002200000108+00223-00136-00085+00137+00194-00060+04321+006345990002041+ 81CBOVIX VIX OOPP 20200219 002200000028-00047+00028+00108+00089-00021-00079+00163+00156- 82CBOVIX VIX OOPP 20200219 002200000096-00125+00211+00229-00177-00108+00232-05607-006291490005259+ 81CBOVIX VIX OOPC 20200219 002300000044-00030+00095-00015-00001+00068+00150-00066-00041+ 82CBOVIX VIX OOPC 20200219 002300000100+00211-00123-00076+00126+00183-00054+03974+006475240001846+ 81CBOVIX VIX OOPP 20200219 002300000027-00047+00033+00112+00092-00025-00087+00172+00162- 82CBOVIX VIX OOPP 20200219 002300000104-00137+00225+00238-00188-00119+00238-05957-006419790006055+ 81CBOVIX VIX OOPC 20200219 002400000043-00029+00090-00011-00001-00063+00142-00058-00036+ 82CBOVIX VIX OOPC 20200219 002400000092+00199-00110-00068+00115+00173-00049+03639+006546500001651+ 81CBOVIX VIX OOPP 20200219 002400000026-00046+00037+00116+00094-00030-00096+00180+00167- 82CBOVIX VIX OOPP 20200219 002400000112-00149+00238+00246-00199-00130+00244-06295-006489640006851+ 81CBOVIX VIX OOPC 20200219 002500000041-00028+00086-00008-00002-00060+00134-00051-00032+ 82CBOVIX VIX OOPC 20200219 002500000085+00188-00099-00061+00105+00163-00044+03353+006657650001500+ 81CBOVIX VIX OOPP 20200219 002500000024-00045+00042+00119+00095-00034-00103+00187+00171- 82CBOVIX VIX OOPP 20200219 002500000119-00160+00249+00252-00209-00140+00248-06582-006599150007691+ 81CBOVIX VIX OOPC 20200219 002600000040-00028+00081-00006-00004-00056+00127-00045-00028+ 82CBOVIX VIX OOPC 20200219 002600000078+00177-00089-00055+00096+00153-00040+03076+006722170001349+ 81CBOVIX VIX OOPP 20200219 002600000023-00045+00046+00122+00097-00038-00111+00193+00175- 82CBOVIX VIX OOPP 20200219 002600000125-00171+00259+00259-00218-00150+00253-06862-006661620008530+ 81CBOVIX VIX OOPC 20200219 002700000039-00027+00077-00004-00005-00052+00120-00040-00025+ 82CBOVIX VIX OOPC 20200219 002700000073+00168-00080-00050+00089+00144-00037+02850+006836420001238+ 81CBOVIX VIX OOPP 20200219 002700000021-00044+00050+00124+00098-00041-00118+00198+00178- 82CBOVIX VIX OOPP 20200219 002700000131-00180+00268+00264-00225-00158+00256-07090-006773790009410+ 81CBOVIX VIX OOPC 20200219 002800000037-00026+00073-00002-00005-00049+00114-00035-00022+ 82CBOVIX VIX OOPC 20200219 002800000067+00159-00073-00045+00082+00136-00033+02631+006914560001127+ 81CBOVIX VIX OOPP 20200219 002800000020-00043+00054+00125+00098-00045-00124+00203+00181- 82CBOVIX VIX OOPP 20200219 002800000136-00190+00276+00269-00232-00167+00259-07311-006849470010291+ 81CBOVIX VIX OOPC 20200219 002900000036-00025+00070-00001-00006-00046+00108-00031-00020+ 82CBOVIX VIX OOPC 20200219 002900000063+00150-00066-00041+00076+00128-00031+02440+007006230001035+ 81CBOVIX VIX OOPP 20200219 002900000018-00042+00058+00127+00099-00048-00130+00207+00184- 82CBOVIX VIX OOPP 20200219 002900000141-00198+00282+00273-00238-00174+00262-07503-006938590011190+ 81CBOVIX VIX OOPC 20200219 003000000034-00024+00067-00000+00006-00043+00103-00028-00018+ 82CBOVIX VIX OOPC 20200219 003000000059+00143-00060-00038+00071+00122-00028+02277+007111060000960+ 81CBOVIX VIX OOPP 20200219 003000000017-00041+00061+00128+00099-00050-00135+00210+00186- 82CBOVIX VIX OOPP 20200219 003000000145-00206+00288+00276-00243-00181+00264-07667-007040860012106+ 81CBOVIX VIX OOPC 20200219 003250000031-00021+00058-00002+00007-00037+00090-00020-00013+ 82CBOVIX VIX OOPC 20200219 003250000049+00124-00047-00030+00058+00105-00023+01884+007261040000772+ 81CBOVIX VIX OOPP 20200219 003250000014-00038+00069+00130+00100-00057-00149+00217+00190- 82CBOVIX VIX OOPP 20200219 003250000155-00224+00301+00284-00256-00198+00270-08063-007182700014395+ 81CBOVIX VIX OOPC 20200219 003500000028-00019+00051-00003+00007-00031+00078-00015-00010+ 82CBOVIX VIX OOPC 20200219 003500000041+00108-00037-00024+00048+00091-00018+01564+007381180000624+ 81CBOVIX VIX OOPP 20200219 003500000010-00035+00077+00131+00100-00063-00160+00223+00194- 82CBOVIX VIX OOPP 20200219 003500000163-00241+00311+00290-00266-00212+00274-08387-007293070016724+ 81CBOVIX VIX OOPC 20200219 003750000025-00017+00046-00004+00007-00027+00069-00011-00007+ 82CBOVIX VIX OOPC 20200219 003750000035+00096-00030-00020+00041+00080-00016+01334+007550800000525+ 81CBOVIX VIX OOPP 20200219 003750000007-00033+00082+00131+00100-00067-00169+00226+00196- 82CBOVIX VIX OOPP 20200219 003750000169-00253+00318+00294-00274-00224+00277-08618-007452870019102+ 81CBOVIX VIX OOPC 20200219 004000000022-00015+00040-00004+00007-00023+00061-00008-00005+ 82CBOVIX VIX OOPC 20200219 004000000029+00084-00024-00016+00034+00069-00013+01116+007630920000428+ 81CBOVIX VIX OOPP 20200219 004000000005-00031+00088+00131+00100-00071-00178+00229+00198- 82CBOVIX VIX OOPP 20200219 004000000175-00265+00325+00298-00281-00234+00280-08839-007519910021483+ 81CBOVIX VIX OOPC 20200219 004250000020-00013+00036-00004+00007-00020+00054-00007-00004+ 82CBOVIX VIX OOPC 20200219 004250000026+00075-00020-00013+00029+00062-00011+00970+007784840000369+ 81CBOVIX VIX OOPP 20200219 004250000003-00030+00092+00131+00100-00074-00185+00231+00199- 82CBOVIX VIX OOPP 20200219 004250000179-00274+00329+00300-00285-00242+00282-08986-007662030023901+ 81CBOVIX VIX OOPC 20200219 004500000018-00012+00032-00004+00007-00017+00048-00005-00003+ 82CBOVIX VIX OOPC 20200219 004500000022+00067-00016-00011+00025+00054-00009+00829+007871710000310+ 81CBOVIX VIX OOPP 20200219 004500000000-00028+00096+00131+00099-00077-00191+00233+00200- 82CBOVIX VIX OOPP 20200219 004500000183-00283+00332+00303-00290-00250+00283-09129-007733560026319+ 81CBOVIX VIX OOPC 20200219 004750000017-00011+00029-00004+00006-00016+00044-00004-00002+ 82CBOVIX VIX OOPC 20200219 004750000019+00061-00014-00009+00022+00049-00008+00738+008026620000275+ 81CBOVIX VIX OOPP 20200219 004750000001+00027+00099+00131+00099-00078-00195+00234+00201- 82CBOVIX VIX OOPP 20200219 004750000185-00289+00335+00304-00292-00255+00284-09222-007875690028762+ 81CBOVIX VIX OOPC 20200219 005000000015-00010+00027-00004+00006-00014+00040-00003-00002+ 82CBOVIX VIX OOPC 20200219 005000000017+00055-00012-00008+00020+00044-00007+00653+008147730000242+ 81CBOVIX VIX OOPP 20200219 005000000003+00026+00102+00131+00099-00080-00200+00235+00201- 82CBOVIX VIX OOPP 20200219 005000000187-00295+00337+00306-00295-00260+00285-09307-007981800031206+ 81CBOVIX VIX OOPC 20200219 005500000012-00008+00021-00004+00005-00011+00032-00002-00001+ 82CBOVIX VIX OOPC 20200219 005500000013+00044-00008-00006+00015+00035-00005+00489+008255260000176+ 81CBOVIX VIX OOPP 20200219 005500000006+00024+00108+00130+00098-00084-00208+00236+00202- 82CBOVIX VIX OOPP 20200219 005500000192-00307+00340+00308-00300-00270+00287-09474-008045400036094+ 81CBOVIX VIX OOPC 20200219 006000000011-00006+00018-00003+00005-00009+00027-00001-00001+ 82CBOVIX VIX OOPC 20200219 006000000011+00038-00006-00005+00012+00029-00004+00405+008492180000146+ 81CBOVIX VIX OOPP 20200219 006000000007+00023+00111+00130+00097-00085-00213+00237+00203- 82CBOVIX VIX OOPP 20200219 006000000194-00313+00342+00309-00303-00276+00288-09559-008246710041018+ 81CBOVIX VIX OOPC 20200219 006500000009-00005+00016-00003+00004-00008+00023-00001-00000+ 82CBOVIX VIX OOPC 20200219 006500000009+00032-00005-00004+00010+00025-00004+00339+008696680000122+ 81CBOVIX VIX OOPP 20200219 006500000009+00022+00113+00130+00097-00087-00217+00237+00203- 82CBOVIX VIX OOPP 20200219 006500000195-00319+00343+00310-00305-00280+00289-09626-008410930045949+ 81CBOVIX VIX OOPC 20200219 007000000008-00005+00013-00002+00004-00006+00020-00000-00000- 82CBOVIX VIX OOPC 20200219 007000000007+00027-00004-00003+00008+00021-00003+00276+008815840000098+ 81CBOVIX VIX OOPP 20200219 007000000010+00021+00116+00129+00096-00088-00220+00237+00203- 82CBOVIX VIX OOPP 20200219 007000000197-00324+00345+00311-00307-00285+00290-09691-008471700050879+ 81CBOVIX VIX OOPC 20200219 007500000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20200219 007500000006+00022-00002-00002+00006+00017-00002+00215+008848840000074+ 81CBOVIX VIX OOPP 20200219 007500000012+00020+00119+00129+00095-00089-00224+00237+00203- 82CBOVIX VIX OOPP 20200219 007500000199-00329+00346+00312-00309-00289+00290-09754-008411870055811+ 81CBOVIX VIX OOPC 20200219 008000000006-00003+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20200219 008000000005+00021-00002-00002+00006+00015-00002+00202+009121680000071+ 81CBOVIX VIX OOPP 20200219 008000000012+00020+00119+00129+00095-00090-00225+00237+00203- 82CBOVIX VIX OOPP 20200219 008000000199-00331+00346+00312-00309-00290+00290-09765-008661220060762+ 81CBOVIXW VIX OOPC 20190911 001000000002-00000+00264-00263-00250+00255+00529-00529-00471+ 82CBOVIXW VIX OOPC 20190911 001000000479+00796-00796-00622+00628+00719-00204+09745+022161240006798+ 81CBOVIXW VIX OOPP 20190911 001000000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20190911 001000000013-00000+00000+00141-00136-00000+00300-00001-011412700000000+ 81CBOVIXW VIX OOPC 20190911 001050000002-00000+00264-00263-00248+00253+00529-00529-00460+ 82CBOVIXW VIX OOPC 20190911 001050000468+00796-00796-00591+00597+00719-00189+09723+020334960006298+ 81CBOVIXW VIX OOPP 20190911 001050000000-00000+00000+00000+00001-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20190911 001050000020-00000+00000+00181-00178-00000+00315-00001-010385190000000+ 81CBOVIXW VIX OOPC 20190911 001100000002-00000+00264-00263-00245+00251+00529-00529-00447+ 82CBOVIXW VIX OOPC 20190911 001100000455+00796-00796-00556+00561+00719-00174+09698+018588160005798+ 81CBOVIXW VIX OOPP 20190911 001100000000-00000+00000+00000+00002-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20190911 001100000031-00000+00000+00227-00225-00000+00330-00002-009430280000000+ 81CBOVIXW VIX OOPC 20190911 001150000002-00001+00263-00263-00242+00248+00529-00529-00430+ 82CBOVIXW VIX OOPC 20190911 001150000439+00796-00796-00517+00521+00719-00159+09669+016922060005299+ 81CBOVIXW VIX OOPP 20190911 001150000000-00000+00000+00000+00004-00002-00000+00000+00064- 82CBOVIXW VIX OOPP 20190911 001150000055-00000+00000+00275-00275-00000+00345-00007-009423990000000+ 81CBOVIXW VIX OOPC 20190911 001200000002-00001+00263-00263-00238+00245+00529-00529-00410+ 82CBOVIXW VIX OOPC 20190911 001200000419+00795-00795-00474+00476+00719-00144+09631+015353320004800+ 81CBOVIXW VIX OOPP 20190911 001200000000-00000+00000+00000+00009-00005-00000+00000+00094- 82CBOVIXW VIX OOPP 20190911 001200000086-00000+00000+00325-00325-00000+00360-00023-009416950000002+ 81CBOVIXW VIX OOPC 20190911 001250000002-00001+00263-00262-00232+00240+00529-00528-00385+ 82CBOVIXW VIX OOPC 20190911 001250000393+00795-00795-00428+00429+00719-00129+09577+013922380004303+ 81CBOVIXW VIX OOPP 20190911 001250000000-00000+00000+00000+00016-00010-00000+00000+00130- 82CBOVIXW VIX OOPP 20190911 001250000123-00000+00000+00374-00374-00000+00374-00064-009408800000004+ 81CBOVIXW VIX OOPC 20190911 001300000002-00001+00262-00261-00224+00233+00528-00528-00354+ 82CBOVIXW VIX OOPC 20190911 001300000360+00794-00794-00380+00381+00718-00114+09490+012691720003810+ 81CBOVIXW VIX OOPP 20190911 001300000001-00001+00001+00001+00028-00019-00001+00001+00170- 82CBOVIXW VIX OOPP 20190911 001300000165-00001+00001+00423-00423-00000+00389-00152-009399240000011+ 81CBOVIXW VIX OOPC 20190911 001350000003-00001+00261-00260-00212+00222+00526-00526-00317+ 82CBOVIXW VIX OOPC 20190911 001350000323+00793-00793-00332+00332+00718-00100+09342+011719800003325+ 81CBOVIXW VIX OOPP 20190911 001350000001-00001+00002+00003+00043-00033-00003+00003+00213- 82CBOVIXW VIX OOPP 20190911 001350000209-00003+00003+00472-00472-00001+00404-00319-009387890000026+ 81CBOVIXW VIX OOPC 20190911 001400000003-00002+00258-00257-00196+00207+00524-00523-00278+ 82CBOVIXW VIX OOPC 20190911 001400000281+00790-00790-00285+00285+00717-00086+09095+011020510002854+ 81CBOVIXW VIX OOPP 20190911 001400000002-00002+00005+00005+00063-00052-00005+00005+00256- 82CBOVIXW VIX OOPP 20190911 001400000254-00005+00005+00519-00519-00002+00418-00602-009374350000055+ 81CBOVIXW VIX OOPC 20190911 001450000004-00003+00254-00253-00177+00187+00519-00519-00236+ 82CBOVIXW VIX OOPC 20190911 001450000239+00785-00785-00240+00240+00716-00072+08712+010552380002404+ 81CBOVIXW VIX OOPP 20190911 001450000003-00003+00010+00010+00086-00075-00010+00010+00300- 82CBOVIXW VIX OOPP 20190911 001450000298-00010+00010+00564-00564-00003+00431-01033-009357950000104+ 81CBOVIXW VIX OOPC 20190911 001500000005-00003+00250-00248-00155+00165+00514-00514-00193+ 82CBOVIXW VIX OOPC 20190911 001500000194+00781-00781-00195+00195+00714-00058+08305+009605280001947+ 81CBOVIXW VIX OOPP 20190911 001500000004-00004+00014+00014+00110-00100-00015+00015+00344- 82CBOVIXW VIX OOPP 20190911 001500000343-00015+00015+00610-00610-00004+00445-01464-008638260000147+ 81CBOVIXW VIX OOPC 20190911 001600000006-00005+00223-00219-00107+00115+00481-00480-00128+ 82CBOVIXW VIX OOPC 20190911 001600000129+00747-00747-00129+00129+00704-00039+06599+010298070001288+ 81CBOVIXW VIX OOPP 20190911 001600000006-00006+00041+00045+00161-00154-00048+00049+00409- 82CBOVIXW VIX OOPP 20190911 001600000409-00049+00049+00676-00676-00015+00465-03328-009658730000488+ 81CBOVIXW VIX OOPC 20190911 001700000007-00006+00188-00179-00071+00076+00431-00428-00083+ 82CBOVIXW VIX OOPC 20190911 001700000083+00693-00693-00083+00083+00688-00025+04863+011038940000832+ 81CBOVIXW VIX OOPP 20190911 001700000006-00007+00078+00087+00198-00193-00099+00102+00455- 82CBOVIXW VIX OOPP 20190911 001700000455-00103+00103+00721-00721-00031+00479-05171-010453670001032+ 81CBOVIXW VIX OOPC 20190911 001800000006-00006+00150-00138-00048+00051+00370-00364-00055+ 82CBOVIXW VIX OOPC 20190911 001800000055+00624-00622-00055+00055+00666-00016+03468+011943510000550+ 81CBOVIXW VIX OOPP 20190911 001800000006-00006+00117+00130+00222-00219-00162+00167+00483- 82CBOVIXW VIX OOPP 20190911 001800000483-00173+00174+00749-00749-00052+00487-06639-011307780001749+ 81CBOVIXW VIX OOPC 20190911 001900000005-00005+00120-00106-00036+00039+00310-00299-00043+ 82CBOVIXW VIX OOPC 20190911 001900000043+00546-00541-00043+00043+00640-00013+02632+013642170000429+ 81CBOVIXW VIX OOPP 20190911 001900000005-00005+00149+00163+00233-00231-00224+00235+00495- 82CBOVIXW VIX OOPP 20190911 001900000495-00252+00257+00761-00761-00079+00491-07509-012917230002629+ 81CBOVIXW VIX OOPC 20190911 002000000005-00004+00096-00081-00026+00028+00258-00244-00031+ 82CBOVIXW VIX OOPC 20190911 002000000031+00475-00466-00031+00031+00613-00009+01947+014508280000309+ 81CBOVIXW VIX OOPP 20190911 002000000004-00005+00175+00190+00244-00242-00279+00292+00507- 82CBOVIXW VIX OOPP 20190911 002000000507-00326+00334+00774-00774-00105+00494-08227-013636940003508+ 81CBOVIXW VIX OOPC 20190911 002100000004-00003+00072-00058-00016+00018+00209-00193-00019+ 82CBOVIXW VIX OOPC 20190911 002100000019+00406-00395-00019+00019+00587-00006+01304+014494230000188+ 81CBOVIXW VIX OOPP 20190911 002100000003-00003+00201+00215+00254-00253-00332+00348+00519- 82CBOVIXW VIX OOPP 20190911 002100000519-00398+00409+00786-00786-00132+00498-08919-013321670004387+ 81CBOVIXW VIX OOPC 20190911 002200000003-00003+00060-00047-00014+00015+00175-00159-00016+ 82CBOVIXW VIX OOPC 20190911 002200000016+00350-00335-00016+00016+00558-00005+01081+015892950000164+ 81CBOVIXW VIX OOPP 20190911 002200000002-00003+00214+00227+00256-00255-00369+00386+00521- 82CBOVIXW VIX OOPP 20190911 002200000521-00460+00474+00788-00788-00161+00499-09144-014529720005362+ 81CBOVIXW VIX OOPC 20190911 002300000003-00002+00050-00038-00012+00013+00148-00131-00014+ 82CBOVIXW VIX OOPC 20190911 002300000014+00302-00284-00014+00014+00529-00004+00893+017015460000139+ 81CBOVIXW VIX OOPP 20190911 002300000002-00002+00225+00236+00258-00258-00399+00416+00524- 82CBOVIXW VIX OOPP 20190911 002300000524-00512+00529+00791-00791-00190+00499-09336-015407820006337+ 81CBOVIXW VIX OOPC 20190911 002400000002-00002+00041-00031-00009+00010+00125-00109-00011+ 82CBOVIXW VIX OOPC 20190911 002400000011+00260-00242-00011+00011+00500-00003+00727+017869490000114+ 81CBOVIXW VIX OOPP 20190911 002400000001-00002+00235+00244+00260-00260-00425+00441+00526- 82CBOVIXW VIX OOPP 20190911 002400000526-00559+00578+00793-00793-00219+00500-09512-015918010007311+ 81CBOVIXW VIX OOPC 20190911 002500000002-00002+00034-00024-00007+00008+00104-00089-00009+ 82CBOVIXW VIX OOPC 20190911 002500000009+00223-00204-00009+00009+00472-00003+00575+018438510000089+ 81CBOVIXW VIX OOPP 20190911 002500000001-00002+00244+00252+00263-00262-00450+00465+00529- 82CBOVIXW VIX OOPP 20190911 002500000529-00605+00624+00795-00795-00248+00501-09681-015927180008286+ 81CBOVIXW VIX OOPC 20190911 002600000002-00001+00027-00019-00005+00006+00085-00071-00006+ 82CBOVIXW VIX OOPC 20190911 002600000006+00188-00169-00006+00006+00444-00002+00429+018667320000065+ 81CBOVIXW VIX OOPP 20190911 002600000000-00001+00254+00259+00265-00265-00479+00492+00531- 82CBOVIXW VIX OOPP 20190911 002600000531-00655+00674+00798-00798-00277+00502-09859-014895660009261+ 81CBOVIXW VIX OOPC 20190911 002700000001-00001+00024-00016-00005+00006+00075-00062-00006+ 82CBOVIXW VIX OOPC 20190911 002700000006+00166-00148-00006+00006+00416-00002+00390+019721300000061+ 81CBOVIXW VIX OOPP 20190911 002700000000+00001+00257+00261+00265-00265-00490+00502+00532- 82CBOVIXW VIX OOPP 20190911 002700000532-00682+00700+00798-00798-00306+00502-09894-015404950010257+ 81CBOVIXW VIX OOPC 20190911 002800000001-00001+00021-00015-00005+00005+00067-00055-00006+ 82CBOVIXW VIX OOPC 20190911 002800000006+00149-00131-00006+00006+00391-00002+00355+020690230000057+ 81CBOVIXW VIX OOPP 20190911 002800000000+00001+00260+00263+00265-00265-00501+00510+00532- 82CBOVIXW VIX OOPP 20190911 002800000532-00706+00723+00799-00799-00335+00502-09927-015649330011253+ 81CBOVIXW VIX OOPC 20190911 002900000001-00001+00019-00013-00004+00005+00060-00049-00005+ 82CBOVIXW VIX OOPC 20190911 002900000005+00134-00116-00005+00005+00366-00002+00324+021580310000054+ 81CBOVIXW VIX OOPP 20190911 002900000000+00001+00263+00265+00266-00266-00511+00519+00532- 82CBOVIXW VIX OOPP 20190911 002900000532-00730+00745+00799-00799-00364+00502-09959-015411620012249+ 81CBOVIXW VIX OOPC 20190911 003000000001-00001+00018-00012-00004+00004+00055-00043-00005+ 82CBOVIXW VIX OOPC 20190911 003000000005+00120-00104-00005+00005+00343-00002+00296+022398930000050+ 81CBOVIXW VIX OOPP 20190911 003000000000+00000+00264+00266+00266-00266-00518+00523+00533- 82CBOVIXW VIX OOPP 20190911 003000000533-00747+00760+00799-00799-00392+00502-09974-015411620013245+ 81CBOVIXW VIX OOPC 20190911 003250000001-00001+00014-00009-00003+00004+00043-00033-00004+ 82CBOVIXW VIX OOPC 20190911 003250000004+00094-00080-00004+00004+00292-00001+00234+024143530000041+ 81CBOVIXW VIX OOPP 20190911 003250000000-00000-00265+00266+00267-00267-00526+00529+00534- 82CBOVIXW VIX OOPP 20190911 003250000534-00774+00782+00800-00800-00459+00502-09990-015411620015736+ 81CBOVIXW VIX OOPC 20190911 003500000001-00001+00011-00007-00002+00003+00033-00025-00003+ 82CBOVIXW VIX OOPC 20190911 003500000003+00074-00061-00003+00003+00248-00001+00181+025470070000033+ 81CBOVIXW VIX OOPP 20190911 003500000001-00001-00265+00265+00268-00268-00530+00531+00535- 82CBOVIXW VIX OOPP 20190911 003500000535-00787+00792+00801-00801-00519+00503-09995-015411620018226+ 81CBOVIXW VIX OOPC 20190911 003750000000-00000+00007-00004-00001+00002+00022-00016-00002+ 82CBOVIXW VIX OOPC 20190911 003750000002+00051-00041-00002+00002+00205-00001+00105+025463260000018+ 81CBOVIXW VIX OOPP 20190911 003750000003-00003-00264+00264+00269-00269-00530+00530+00536- 82CBOVIXW VIX OOPP 20190911 003750000536-00792+00795+00803-00803-00570+00503-09996-015411620020711+ 81CBOVIXW VIX OOPC 20190911 004000000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIXW VIX OOPC 20190911 004000000001+00035-00027-00001+00001+00168-00000+00061+025457660000010+ 81CBOVIXW VIX OOPP 20190911 004000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIXW VIX OOPP 20190911 004000000537-00794+00796+00803-00803-00612+00503-09996-015411620023202+ 81CBOVIXW VIX OOPC 20190911 004250000000-00000+00003-00001-00000+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20190911 004250000001+00024-00018-00001+00001+00137-00000+00035+025452980000006+ 81CBOVIXW VIX OOPP 20190911 004250000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190911 004250000537-00795+00796+00804-00804-00644+00503-09996-015411620025696+ 81CBOVIXW VIX OOPC 20190911 004500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190911 004500000000+00016-00012-00000+00000+00111-00000+00020+025448910000003+ 81CBOVIXW VIX OOPP 20190911 004500000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190911 004500000537-00795+00796+00804-00804-00669+00503-09996-015411620028193+ 81CBOVIXW VIX OOPC 20190911 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190911 004750000000+00011-00008-00000+00000+00089-00000+00012+025445570000002+ 81CBOVIXW VIX OOPP 20190911 004750000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190911 004750000538-00796+00796+00804-00804-00686+00503-09996-015411620030691+ 81CBOVIXW VIX OOPC 20190911 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190911 005000000000+00008-00005-00000+00000+00071-00000+00007+025442610000001+ 81CBOVIXW VIX OOPP 20190911 005000000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190911 005000000538-00796+00796+00804-00804-00698+00503-09996-015411620033189+ 81CBOVIXW VIX OOPC 20190911 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190911 005500000000+00004-00002-00000+00000+00045-00000+00002+025437800000000+ 81CBOVIXW VIX OOPP 20190911 005500000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190911 005500000538-00796+00796+00804-00804-00711+00504-09996-015411620038187+ 81CBOVIXW VIX OOPC 20190911 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 006000000000+00002-00001-00000+00000+00028-00000+00000+025433350000000+ 81CBOVIXW VIX OOPP 20190911 006000000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190911 006000000538-00796+00796+00804-00804-00716+00504-09996-015411620043185+ 81CBOVIXW VIX OOPC 20190911 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 006500000000+00001-00001-00000+00000+00021-00000+00000+026781630000000+ 81CBOVIXW VIX OOPP 20190911 006500000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190911 006500000538-00796+00796+00804-00804-00718+00504-09996-015411620048183+ 81CBOVIXW VIX OOPC 20190911 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 007000000000+00001-00001-00000+00000+00017-00000+00000+028109170000000+ 81CBOVIXW VIX OOPP 20190911 007000000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190911 007000000538-00796+00796+00804-00804-00718+00504-09996-015411620053181+ 81CBOVIXW VIX OOPC 20190911 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 007500000000+00001-00001-00000+00000+00014-00000+00000+029338920000000+ 81CBOVIXW VIX OOPP 20190911 007500000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190911 007500000538-00796+00796+00804-00804-00719+00504-09996-015411620058180+ 81CBOVIXW VIX OOPC 20190911 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 008000000000+00001-00000-00000+00000+00011-00000+00000+030482740000000+ 81CBOVIXW VIX OOPP 20190911 008000000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190911 008000000538-00796+00796+00804-00804-00719+00504-09996-015411620063178+ 81CBOVIXW VIX OOPC 20190925 001000000011-00011-00277-00277-00256+00256+00544-00544-00516+ 82CBOVIXW VIX OOPC 20190925 001000000521+00811-00811-00712+00725+00723-00227+09988+005710200007555+ 81CBOVIXW VIX OOPP 20190925 001000000000-00000+00000+00000+00002-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20190925 001000000010-00000+00000+00099-00085-00000+00299-00009-008069130000001+ 81CBOVIXW VIX OOPC 20190925 001050000011-00011-00277-00277-00256+00256+00544-00544-00510+ 82CBOVIXW VIX OOPC 20190925 001050000518+00811-00811-00678+00689+00723-00212+09988+005710200007057+ 81CBOVIXW VIX OOPP 20190925 001050000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20190925 001050000018-00000+00000+00131-00118-00000+00314-00022-008073940000002+ 81CBOVIXW VIX OOPC 20190925 001100000010-00010-00277-00277-00255+00256+00544-00544-00500+ 82CBOVIXW VIX OOPC 20190925 001100000512+00810-00810-00639+00648+00723-00197+09987+005710200006560+ 81CBOVIXW VIX OOPP 20190925 001100000001-00000+00000+00001+00007-00003-00001+00001+00043- 82CBOVIXW VIX OOPP 20190925 001100000030-00001+00001+00167-00156-00000+00329-00047-008079270000005+ 81CBOVIXW VIX OOPC 20190925 001150000010-00010-00276-00276-00254+00256+00543-00543-00486+ 82CBOVIXW VIX OOPC 20190925 001150000500+00810-00810-00597+00603+00723-00182+09983+005710200006067+ 81CBOVIXW VIX OOPP 20190925 001150000001-00001+00001+00001+00012-00005-00001+00001+00061- 82CBOVIXW VIX OOPP 20190925 001150000045-00001+00001+00207-00197-00000+00344-00091-008085130000011+ 81CBOVIXW VIX OOPC 20190925 001200000009-00009-00275-00275-00252+00256+00542-00542-00467+ 82CBOVIXW VIX OOPC 20190925 001200000483+00809-00809-00552+00556+00723-00167+09972+005710200005577+ 81CBOVIXW VIX OOPP 20190925 001200000001-00001+00002+00002+00018-00008-00002+00002+00082- 82CBOVIXW VIX OOPP 20190925 001200000066-00002+00002+00248-00241-00001+00359-00165-008091570000021+ 81CBOVIXW VIX OOPC 20190925 001250000008-00007-00274-00274-00248+00256+00540-00540-00443+ 82CBOVIXW VIX OOPC 20190925 001250000460+00807-00807-00506+00509+00722-00153+09948+005710200005095+ 81CBOVIXW VIX OOPP 20190925 001250000002-00002+00003+00004+00026-00014-00004+00004+00107- 82CBOVIXW VIX OOPP 20190925 001250000090-00004+00004+00291-00285-00001+00373-00277-008098740000038+ 81CBOVIXW VIX OOPC 20190925 001300000006-00005-00271-00271-00243+00254+00538-00538-00415+ 82CBOVIXW VIX OOPC 20190925 001300000431+00804-00804-00461+00462+00721-00139+09895+005710200004622+ 81CBOVIXW VIX OOPP 20190925 001300000003-00003+00005+00006+00035-00021-00006+00006+00135- 82CBOVIXW VIX OOPP 20190925 001300000118-00006+00006+00335-00330-00002+00387-00439-008106730000065+ 81CBOVIXW VIX OOPC 20190925 001350000004-00001-00267-00267-00236+00250+00534-00534-00383+ 82CBOVIXW VIX OOPC 20190925 001350000398+00800-00800-00415+00416+00720-00125+09797+005710200004163+ 81CBOVIXW VIX OOPP 20190925 001350000004-00004+00007+00010+00047-00030-00010+00010+00165- 82CBOVIXW VIX OOPP 20190925 001350000148-00010+00010+00378-00375-00003+00401-00659-008115660000105+ 81CBOVIXW VIX OOPC 20190925 001400000006-00001+00263-00262-00214+00232+00528-00528-00341+ 82CBOVIXW VIX OOPC 20190925 001400000354+00795-00795-00371+00372+00718-00112+09401+006655570003720+ 81CBOVIXW VIX OOPP 20190925 001400000005-00005+00011+00015+00060-00041-00015+00016+00196- 82CBOVIXW VIX OOPP 20190925 001400000181-00016+00016+00421-00418-00005+00414-00944-008125680000161+ 81CBOVIXW VIX OOPC 20190925 001450000008-00003+00257-00254-00195+00215+00520-00519-00305+ 82CBOVIXW VIX OOPC 20190925 001450000316+00786-00786-00330+00331+00716-00099+08932+007206370003308+ 81CBOVIXW VIX OOPP 20190925 001450000007-00007+00017+00022+00076-00055-00023+00024+00227- 82CBOVIXW VIX OOPP 20190925 001450000214-00025+00025+00461-00459-00007+00427-01327-008266930000249+ 81CBOVIXW VIX OOPC 20190925 001500000009-00005+00249-00243-00176+00197+00508-00507-00271+ 82CBOVIXW VIX OOPC 20190925 001500000282+00773-00773-00293+00293+00712-00088+08393+007671070002936+ 81CBOVIXW VIX OOPP 20190925 001500000008-00008+00024+00032+00092-00071-00034+00037+00258- 82CBOVIXW VIX OOPP 20190925 001500000247-00037+00037+00498-00496-00011+00438-01795-008507390000377+ 81CBOVIXW VIX OOPC 20190925 001600000012-00009+00225-00212-00142+00163+00471-00464-00219+ 82CBOVIXW VIX OOPC 20190925 001600000229+00730-00727-00239+00240+00698-00072+07130+009168690002407+ 81CBOVIXW VIX OOPP 20190925 001600000010-00011+00046+00060+00122-00102-00070+00078+00308- 82CBOVIXW VIX OOPP 20190925 001600000297-00079+00083+00551-00549-00025+00454-02932-009786800000846+ 81CBOVIXW VIX OOPC 20190925 001700000013-00011+00204-00186-00115+00134+00436-00425-00173+ 82CBOVIXW VIX OOPC 20190925 001700000180+00688-00683-00187+00188+00684-00056+06095+009498390001878+ 81CBOVIXW VIX OOPP 20190925 001700000011-00013+00066+00085+00148-00129-00104+00116+00352- 82CBOVIXW VIX OOPP 20190925 001700000344-00120+00127+00603-00602-00039+00470-03903-010049750001316+ 81CBOVIXW VIX OOPC 20190925 001800000013-00011+00181-00158-00094+00111+00395-00378-00141+ 82CBOVIXW VIX OOPC 20190925 001800000147+00635-00625-00152+00152+00664-00046+05143+010211250001525+ 81CBOVIXW VIX OOPP 20190925 001800000011-00013+00088+00111+00169-00151-00143+00160+00385- 82CBOVIXW VIX OOPP 20190925 001800000378-00171+00182+00638-00637-00059+00480-04804-010742190001962+ 81CBOVIXW VIX OOPC 20190925 001900000013-00011+00160-00134-00074+00089+00356-00335-00109+ 82CBOVIXW VIX OOPC 20190925 001900000114+00585-00571-00117+00117+00645-00035+04268+010349950001171+ 81CBOVIXW VIX OOPP 20190925 001900000011-00013+00108+00134+00187-00172-00180+00202+00415- 82CBOVIXW VIX OOPP 20190925 001900000410-00220+00235+00673-00672-00078+00491-05636-010888420002607+ 81CBOVIXW VIX OOPC 20190925 002000000012-00011+00139-00111-00059+00071+00317-00291-00086+ 82CBOVIXW VIX OOPC 20190925 002000000089+00532-00513-00091+00091+00623-00027+03521+010619710000915+ 81CBOVIXW VIX OOPP 20190925 002000000010-00013+00128+00156+00202-00189-00217+00243+00438- 82CBOVIXW VIX OOPP 20190925 002000000434-00271+00291+00698-00698-00100+00499-06347-011186320003350+ 81CBOVIXW VIX OOPC 20190925 002100000012-00010+00123-00094-00050+00061+00282-00254-00074+ 82CBOVIXW VIX OOPC 20190925 002100000077+00481-00457-00079+00079+00597-00024+03017+011391330000791+ 81CBOVIXW VIX OOPP 20190925 002100000010-00012+00143+00172+00211-00199-00250+00279+00451- 82CBOVIXW VIX OOPP 20190925 002100000447-00320+00345+00711-00710-00126+00502-06831-011992180004224+ 81CBOVIXW VIX OOPC 20190925 002200000011-00009+00108-00080-00042+00052+00251-00221-00062+ 82CBOVIXW VIX OOPC 20190925 002200000065+00434-00406-00066+00067+00571-00020+02570+011900310000666+ 81CBOVIXW VIX OOPP 20190925 002200000009-00012+00157+00185+00219-00208-00279+00310+00462- 82CBOVIXW VIX OOPP 20190925 002200000459-00364+00392+00723-00723-00152+00506-07260-012546410005098+ 81CBOVIXW VIX OOPC 20190925 002300000010-00009+00096-00069-00036+00045+00225-00194-00054+ 82CBOVIXW VIX OOPC 20190925 002300000056+00394-00362-00058+00058+00545-00017+02236+012495480000582+ 81CBOVIXW VIX OOPP 20190925 002300000008-00011+00168+00196+00224-00215-00304+00336+00470- 82CBOVIXW VIX OOPP 20190925 002300000467-00402+00434+00732-00731-00177+00509-07581-013188730006013+ 81CBOVIXW VIX OOPC 20190925 002400000009-00008+00085-00059-00031+00039+00202-00169-00046+ 82CBOVIXW VIX OOPC 20190925 002400000048+00356-00323-00049+00050+00519-00015+01930+012910950000498+ 81CBOVIXW VIX OOPP 20190925 002400000008-00010+00179+00205+00230-00221-00326+00359+00478- 82CBOVIXW VIX OOPP 20190925 002400000475-00438+00471+00740-00740-00203+00511-07875-013661980006928+ 81CBOVIXW VIX OOPC 20190925 002500000008-00007+00075-00050-00026+00033+00179-00147-00038+ 82CBOVIXW VIX OOPC 20190925 002500000040+00321-00286-00041+00041+00494-00012+01640+013149700000413+ 81CBOVIXW VIX OOPP 20190925 002500000007-00010+00189+00214+00235-00227-00347+00379+00486- 82CBOVIXW VIX OOPP 20190925 002500000483-00471+00506+00748-00748-00227+00514-08152-013974260007842+ 81CBOVIXW VIX OOPC 20190925 002600000008-00007+00067-00044-00023+00029+00162-00131-00034+ 82CBOVIXW VIX OOPC 20190925 002600000036+00292-00257-00037+00037+00469-00011+01457+013634520000369+ 81CBOVIXW VIX OOPP 20190925 002600000006-00009+00195+00220+00238-00230-00363+00395+00490- 82CBOVIXW VIX OOPP 20190925 002600000488-00497+00533+00753-00752-00251+00515-08329-014519890008797+ 81CBOVIXW VIX OOPC 20190925 002700000007-00006+00061-00038-00020+00026+00146-00116-00030+ 82CBOVIXW VIX OOPC 20190925 002700000031+00266-00230-00032+00032+00445-00010+01286+014010590000325+ 81CBOVIXW VIX OOPP 20190925 002700000006-00009+00202+00225+00240-00234-00378+00409+00494- 82CBOVIXW VIX OOPP 20190925 002700000492-00522+00558+00757-00757-00275+00516-08494-014966560009752+ 81CBOVIXW VIX OOPC 20190925 002800000006-00005+00054-00033-00017+00022+00132-00102-00026+ 82CBOVIXW VIX OOPC 20190925 002800000027+00241-00206-00028+00028+00421-00008+01123+014277650000281+ 81CBOVIXW VIX OOPP 20190925 002800000005-00008+00208+00230+00243-00237-00392+00422+00498- 82CBOVIXW VIX OOPP 20190925 002800000496-00544+00580+00762-00761-00297+00518-08650-015317910010707+ 81CBOVIXW VIX OOPC 20190925 002900000006-00005+00048-00028-00015+00019+00117-00089-00022+ 82CBOVIXW VIX OOPC 20190925 002900000023+00218-00182-00024+00024+00399-00007+00964+014429950000237+ 81CBOVIXW VIX OOPP 20190925 002900000005-00008+00214+00235+00246-00240-00405+00434+00502- 82CBOVIXW VIX OOPP 20190925 002900000500-00566+00602+00766-00766-00318+00519-08799-015574270011661+ 81CBOVIXW VIX OOPC 20190925 003000000005-00004+00042-00024-00012+00016+00104-00077-00018+ 82CBOVIXW VIX OOPC 20190925 003000000019+00196-00161-00020+00020+00376-00006+00825+014546160000199+ 81CBOVIXW VIX OOPP 20190925 003000000004-00007+00219+00239+00248-00243-00416+00444+00505- 82CBOVIXW VIX OOPP 20190925 003000000504-00586+00621+00770-00769-00339+00520-08930-015808940012622+ 81CBOVIXW VIX OOPC 20190925 003250000004-00003+00033-00018-00009+00012+00083-00060-00014+ 82CBOVIXW VIX OOPC 20190925 003250000015+00158-00126-00015+00015+00327-00005+00637+015319680000154+ 81CBOVIXW VIX OOPP 20190925 003250000003-00007+00227+00244+00251-00246-00435+00461+00510- 82CBOVIXW VIX OOPP 20190925 003250000508-00620+00653+00774-00774-00384+00521-09112-016809450015075+ 81CBOVIXW VIX OOPC 20190925 003500000004-00003+00030-00016-00009+00011+00073-00051-00013+ 82CBOVIXW VIX OOPC 20190925 003500000014+00138-00108-00014+00014+00290-00004+00571+016507430000145+ 81CBOVIXW VIX OOPP 20190925 003500000003-00006+00231+00247+00252-00248-00446+00469+00511- 82CBOVIXW VIX OOPP 20190925 003500000509-00639+00671+00775-00775-00418+00522-09185-018113740017563+ 81CBOVIXW VIX OOPC 20190925 003750000004-00003+00026-00014-00008+00011+00065-00045-00012+ 82CBOVIXW VIX OOPC 20190925 003750000013+00122-00094-00013+00014+00258-00004+00515+017546640000136+ 81CBOVIXW VIX OOPP 20190925 003750000003-00006+00234+00249+00253-00249-00454+00476+00512- 82CBOVIXW VIX OOPP 20190925 003750000510-00655+00685+00776-00776-00447+00522-09247-019270070020051+ 81CBOVIXW VIX OOPC 20190925 004000000003-00002+00020-00010-00005+00007+00050-00033-00008+ 82CBOVIXW VIX OOPC 20190925 004000000009+00096-00072-00009+00009+00223-00003+00370+017553050000093+ 81CBOVIXW VIX OOPP 20190925 004000000002-00005+00239+00253+00255-00252-00466+00487+00516- 82CBOVIXW VIX OOPP 20190925 004000000514-00677+00704+00780-00780-00477+00523-09380-019663070022505+ 81CBOVIXW VIX OOPC 20190925 004250000002-00002+00015-00007-00004+00005+00039-00025-00006+ 82CBOVIXW VIX OOPC 20190925 004250000006+00076-00054-00006+00006+00192-00002+00266+017558450000064+ 81CBOVIXW VIX OOPP 20190925 004250000002-00005+00244+00255+00257-00254-00476+00494+00518- 82CBOVIXW VIX OOPP 20190925 004250000517-00693+00719+00783-00783-00502+00524-09474-020112590024974+ 81CBOVIXW VIX OOPC 20190925 004500000002-00001+00011-00005-00003+00004+00030-00018-00004+ 82CBOVIXW VIX OOPC 20190925 004500000004+00060-00041-00004+00004+00164-00001+00191+017563060000045+ 81CBOVIXW VIX OOPP 20190925 004500000001-00005+00247+00257+00258-00255-00483+00500+00520- 82CBOVIXW VIX OOPP 20190925 004500000519-00706+00729+00785-00785-00523+00525-09542-020611320027451+ 81CBOVIXW VIX OOPC 20190925 004750000001-00001+00009-00004-00002+00003+00023-00013-00003+ 82CBOVIXW VIX OOPC 20190925 004750000003+00047-00031-00003+00003+00141-00001+00138+017567040000031+ 81CBOVIXW VIX OOPP 20190925 004750000001-00004+00249+00259+00258-00256-00488+00504+00521- 82CBOVIXW VIX OOPP 20190925 004750000520-00716+00738+00786-00786-00541+00525-09590-021148960029935+ 81CBOVIXW VIX OOPC 20190925 005000000001-00001+00007-00003-00001+00002+00018-00010-00002+ 82CBOVIXW VIX OOPC 20190925 005000000002+00037-00024-00002+00002+00120-00001+00100+017570530000022+ 81CBOVIXW VIX OOPP 20190925 005000000001-00004+00251+00260+00259-00257-00493+00507+00522- 82CBOVIXW VIX OOPP 20190925 005000000521-00723+00744+00787-00787-00556+00525-09625-021713970032423+ 81CBOVIXW VIX OOPC 20190925 005500000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190925 005500000001+00023-00014-00001+00001+00087-00000+00052+017576320000011+ 81CBOVIXW VIX OOPP 20190925 005500000000-00004+00253+00261+00260-00258-00498+00511+00523- 82CBOVIXW VIX OOPP 20190925 005500000522-00734+00752+00788-00788-00578+00526-09670-022882760037406+ 81CBOVIXW VIX OOPC 20190925 006000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190925 006000000001+00014-00008-00001+00001+00063-00000+00028+017581000000006+ 81CBOVIXW VIX OOPP 20190925 006000000000-00004+00254+00262+00260-00258-00502+00513+00523- 82CBOVIXW VIX OOPP 20190925 006000000523-00741+00758+00789-00789-00594+00526-09696-024048110042395+ 81CBOVIXW VIX OOPC 20190925 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190925 006500000000+00009-00005-00000+00000+00045-00000+00015+017584800000003+ 81CBOVIXW VIX OOPP 20190925 006500000000-00004+00255+00262+00260-00258-00504+00515+00524- 82CBOVIXW VIX OOPP 20190925 006500000523-00746+00761+00789-00789-00606+00526-09713-025169970047387+ 81CBOVIXW VIX OOPC 20190925 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190925 007000000000+00006-00003-00000+00000+00033-00000+00008+017587940000002+ 81CBOVIXW VIX OOPP 20190925 007000000000-00004+00256+00262+00260-00259-00506+00516+00524- 82CBOVIXW VIX OOPP 20190925 007000000523-00749+00764+00789-00789-00616+00526-09725-026230840052380+ 81CBOVIXW VIX OOPC 20190925 007500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190925 007500000000+00004-00002-00000+00000+00024-00000+00004+017590720000001+ 81CBOVIXW VIX OOPP 20190925 007500000000-00004+00256+00263+00261-00259-00507+00517+00524- 82CBOVIXW VIX OOPP 20190925 007500000523-00752+00766+00790-00789-00623+00526-09733-027226190057373+ 81CBOVIXW VIX OOPC 20190925 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190925 008000000000+00002-00001-00000+00000+00017-00000+00002+017592940000000+ 81CBOVIXW VIX OOPP 20190925 008000000000+00004+00257+00263+00261-00259-00509+00518+00524- 82CBOVIXW VIX OOPP 20190925 008000000523-00754+00768+00790-00789-00629+00526-09740-028157850062367+ 81CBOVIXW VIX OOPC 20191002 001000000005-00000-00266-00263-00246+00255+00530-00529-00475+ 82CBOVIXW VIX OOPC 20191002 001000000489+00795-00795-00658+00674+00718-00238+09685+012476830007943+ 81CBOVIXW VIX OOPP 20191002 001000000000-00000+00000+00000+00005-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20191002 001000000014-00000+00000+00101-00085-00000+00299-00031-008152790000004+ 81CBOVIXW VIX OOPC 20191002 001050000006-00000-00265-00263-00243+00254+00529-00528-00466+ 82CBOVIXW VIX OOPC 20191002 001050000482+00795-00795-00636+00652+00718-00223+09651+011683140007448+ 81CBOVIXW VIX OOPP 20191002 001050000001-00000+00001+00001+00007-00002-00001+00001+00036- 82CBOVIXW VIX OOPP 20191002 001050000023-00001+00001+00131-00115-00000+00314-00060-008149160000008+ 81CBOVIXW VIX OOPC 20191002 001100000006-00000+00265-00262-00240+00252+00529-00527-00456+ 82CBOVIXW VIX OOPC 20191002 001100000473+00794-00794-00611+00627+00718-00209+09604+010989530006956+ 81CBOVIXW VIX OOPP 20191002 001100000001-00001+00001+00001+00011-00004-00001+00002+00050- 82CBOVIXW VIX OOPP 20191002 001100000034-00002+00002+00164-00149-00000+00329-00106-008145240000015+ 81CBOVIXW VIX OOPC 20191002 001150000006-00000+00264-00261-00236+00249+00527-00526-00443+ 82CBOVIXW VIX OOPC 20191002 001150000461+00793-00793-00583+00598+00718-00194+09539+010404320006468+ 81CBOVIXW VIX OOPP 20191002 001150000002-00001+00002+00003+00017-00007-00003+00003+00067- 82CBOVIXW VIX OOPP 20191002 001150000050-00003+00003+00200-00186-00001+00343-00177-008140980000027+ 81CBOVIXW VIX OOPC 20191002 001200000007-00001+00263-00259-00231+00246+00526-00524-00427+ 82CBOVIXW VIX OOPC 20191002 001200000447+00791-00791-00551+00565+00717-00180+09449+009928650005988+ 81CBOVIXW VIX OOPP 20191002 001200000003-00002+00003+00004+00023-00011-00004+00005+00087- 82CBOVIXW VIX OOPP 20191002 001200000068-00005+00005+00238-00226-00001+00358-00279-008136340000046+ 81CBOVIXW VIX OOPC 20191002 001250000008-00002+00261-00257-00224+00241+00523-00522-00409+ 82CBOVIXW VIX OOPC 20191002 001250000429+00789-00788-00517+00529+00716-00165+09325+009554840005516+ 81CBOVIXW VIX OOPP 20191002 001250000004-00003+00005+00007+00031-00016-00007+00007+00110- 82CBOVIXW VIX OOPP 20191002 001250000090-00007+00007+00277-00267-00002+00372-00419-008131270000073+ 81CBOVIXW VIX OOPC 20191002 001300000008-00003+00259-00254-00216+00235+00520-00518-00388+ 82CBOVIXW VIX OOPC 20191002 001300000408+00785-00784-00480+00490+00715-00152+09162+009268410005055+ 81CBOVIXW VIX OOPP 20191002 001300000005-00004+00007+00010+00041-00023-00010+00011+00135- 82CBOVIXW VIX OOPP 20191002 001300000114-00011+00011+00317-00308-00003+00386-00603-008125710000112+ 81CBOVIXW VIX OOPC 20191002 001350000009-00004+00256-00250-00207+00228+00516-00513-00365+ 82CBOVIXW VIX OOPC 20191002 001350000385+00780-00779-00443+00451+00714-00138+08953+009052130004609+ 81CBOVIXW VIX OOPP 20191002 001350000006-00005+00010+00014+00052-00032-00015+00016+00161- 82CBOVIXW VIX OOPP 20191002 001350000141-00016+00016+00357-00350-00005+00399-00834-008119610000165+ 81CBOVIXW VIX OOPC 20191002 001400000010-00005+00252-00245-00196+00219+00510-00507-00340+ 82CBOVIXW VIX OOPC 20191002 001400000359+00773-00772-00405+00411+00712-00125+08697+008889550004179+ 81CBOVIXW VIX OOPP 20191002 001400000007-00007+00014+00020+00063-00042-00021+00023+00188- 82CBOVIXW VIX OOPP 20191002 001400000169-00023+00023+00396-00391-00007+00412-01115-008112880000235+ 81CBOVIXW VIX OOPC 20191002 001450000011-00006+00248-00239-00185+00209+00503-00499-00314+ 82CBOVIXW VIX OOPC 20191002 001450000332+00766-00764-00367+00372+00709-00113+08409+008689350003760+ 81CBOVIXW VIX OOPP 20191002 001450000008-00008+00019+00026+00076-00053-00028+00030+00216- 82CBOVIXW VIX OOPP 20191002 001450000199-00030+00031+00435-00431-00009+00425-01425-008022570000315+ 81CBOVIXW VIX OOPC 20191002 001500000012-00008+00242-00231-00172+00197+00494-00488-00287+ 82CBOVIXW VIX OOPC 20191002 001500000304+00755-00753-00331+00335+00706-00101+08047+008648380003377+ 81CBOVIXW VIX OOPP 20191002 001500000009-00010+00025+00035+00090-00065-00037+00041+00244- 82CBOVIXW VIX OOPP 20191002 001500000228-00041+00043+00472-00469-00013+00436-01815-008070840000431+ 81CBOVIXW VIX OOPC 20191002 001600000014-00010+00226-00208-00146+00171+00467-00457-00238+ 82CBOVIXW VIX OOPC 20191002 001600000252+00722-00718-00270+00273+00695-00082+07163+008998730002748+ 81CBOVIXW VIX OOPP 20191002 001600000012-00013+00042+00058+00118-00093-00065+00074+00295- 82CBOVIXW VIX OOPP 20191002 001600000282-00075+00078+00533-00531-00024+00455-02760-008535860000801+ 81CBOVIXW VIX OOPC 20191002 001700000016-00012+00207-00184-00122+00146+00434-00418-00197+ 82CBOVIXW VIX OOPC 20191002 001700000209+00681-00672-00222+00224+00679-00068+06259+009477480002256+ 81CBOVIXW VIX OOPP 20191002 001700000013-00015+00062+00084+00143-00119-00099+00114+00337- 82CBOVIXW VIX OOPP 20191002 001700000326-00117+00125+00582-00580-00039+00470-03713-009066040001307+ 81CBOVIXW VIX OOPC 20191002 001800000016-00013+00188-00161-00101+00123+00400-00380-00160+ 82CBOVIXW VIX OOPC 20191002 001800000169+00638-00625-00178+00179+00663-00054+05405+009609490001800+ 81CBOVIXW VIX OOPP 20191002 001800000013-00016+00081+00108+00165-00143-00134+00153+00375- 82CBOVIXW VIX OOPP 20191002 001800000367-00161+00173+00626-00625-00055+00483-04604-009217270001850+ 81CBOVIXW VIX OOPC 20191002 001900000016-00013+00169-00138-00085+00105+00364-00338-00135+ 82CBOVIXW VIX OOPC 20191002 001900000143+00589-00570-00150+00151+00642-00045+04667+010190200001516+ 81CBOVIXW VIX OOPP 20191002 001900000013-00016+00101+00131+00181-00162-00171+00197+00401- 82CBOVIXW VIX OOPP 20191002 001900000394-00211+00230+00655-00654-00077+00492-05373-009798460002564+ 81CBOVIXW VIX OOPC 20191002 002000000015-00013+00151-00119-00071+00089+00330-00300-00113+ 82CBOVIXW VIX OOPC 20191002 002000000119+00542-00518-00125+00126+00620-00038+04020+010582710001264+ 81CBOVIXW VIX OOPP 20191002 002000000012-00016+00119+00152+00195-00178-00206+00236+00424- 82CBOVIXW VIX OOPP 20191002 002000000417-00260+00284+00680-00679-00099+00499-06044-010179450003310+ 81CBOVIXW VIX OOPC 20191002 002100000015-00012+00135-00102-00059+00075+00298-00265-00093+ 82CBOVIXW VIX OOPC 20191002 002100000099+00497-00468-00103+00104+00597-00031+03442+010831910001041+ 81CBOVIXW VIX OOPP 20191002 002100000012-00015+00136+00170+00207-00192-00240+00273+00443- 82CBOVIXW VIX OOPP 20191002 002100000438-00307+00335+00702-00701-00122+00506-06645-010406920004086+ 81CBOVIXW VIX OOPC 20191002 002200000014-00012+00120-00087-00050+00064+00269-00234-00079+ 82CBOVIXW VIX OOPC 20191002 002200000084+00454-00421-00087+00087+00573-00026+02969+011166420000878+ 81CBOVIXW VIX OOPP 20191002 002200000011-00014+00152+00185+00217-00204-00270+00306+00458- 82CBOVIXW VIX OOPP 20191002 002200000454-00352+00384+00718-00717-00146+00511-07135-010712780004921+ 81CBOVIXW VIX OOPC 20191002 002300000013-00011+00109-00076-00044+00057+00245-00208-00070+ 82CBOVIXW VIX OOPC 20191002 002300000074+00416-00379-00077+00078+00547-00023+02629+011699530000779+ 81CBOVIXW VIX OOPP 20191002 002300000010-00013+00164+00196+00223-00211-00296+00333+00467- 82CBOVIXW VIX OOPP 20191002 002300000463-00391+00427+00728-00727-00172+00514-07486-011216640005821+ 81CBOVIXW VIX OOPC 20191002 002400000012-00010+00098-00066-00038+00050+00222-00185-00061+ 82CBOVIXW VIX OOPC 20191002 002400000065+00381-00342-00067+00068+00523-00020+02316+012081550000681+ 81CBOVIXW VIX OOPP 20191002 002400000009-00013+00175+00206+00229-00218-00319+00357+00476- 82CBOVIXW VIX OOPP 20191002 002400000473-00428+00467+00737-00737-00197+00517-07810-011562530006721+ 81CBOVIXW VIX OOPC 20191002 002500000011-00009+00088-00058-00033+00043+00201-00163-00052+ 82CBOVIXW VIX OOPC 20191002 002500000056+00348-00308-00058+00058+00498-00018+02025+012343840000586+ 81CBOVIXW VIX OOPP 20191002 002500000008-00012+00185+00215+00234-00225-00342+00379+00484- 82CBOVIXW VIX OOPP 20191002 002500000482-00462+00503+00747-00746-00222+00520-08111-011779860007625+ 81CBOVIXW VIX OOPC 20191002 002600000010-00009+00079-00050-00029+00038+00182-00145-00045+ 82CBOVIXW VIX OOPC 20191002 002600000048+00318-00277-00050+00051+00475-00015+01779+012598560000508+ 81CBOVIXW VIX OOPP 20191002 002600000007-00011+00195+00223+00239-00230-00362+00399+00491- 82CBOVIXW VIX OOPP 20191002 002600000489-00494+00536+00754-00754-00246+00522-08368-011983830008545+ 81CBOVIXW VIX OOPC 20191002 002700000010-00008+00072-00044-00025+00034+00166-00129-00040+ 82CBOVIXW VIX OOPC 20191002 002700000043+00292-00250-00044+00045+00451-00013+01579+012883170000447+ 81CBOVIXW VIX OOPP 20191002 002700000006-00010+00203+00230+00242-00235-00379+00415+00497- 82CBOVIXW VIX OOPP 20191002 002700000495-00522+00564+00760-00760-00270+00524-08575-012214800009483+ 81CBOVIXW VIX OOPC 20191002 002800000009-00008+00066-00040-00023+00031+00153-00117-00036+ 82CBOVIXW VIX OOPC 20191002 002800000039+00270-00228-00040+00041+00429-00012+01433+013258680000408+ 81CBOVIXW VIX OOPP 20191002 002800000006-00010+00209+00234+00245-00238-00393+00428+00501- 82CBOVIXW VIX OOPP 20191002 002800000499-00545+00587+00764-00764-00293+00525-08726-012541400010442+ 81CBOVIXW VIX OOPC 20191002 002900000008-00007+00061-00035-00020+00028+00141-00106-00033+ 82CBOVIXW VIX OOPC 20191002 002900000035+00250-00208-00036+00037+00408-00011+01295+013562320000368+ 81CBOVIXW VIX OOPP 20191002 002900000005-00009+00215+00239+00247-00241-00406+00440+00504- 82CBOVIXW VIX OOPP 20191002 002900000502-00567+00609+00768-00768-00315+00526-08869-012787850011400+ 81CBOVIXW VIX OOPC 20191002 003000000008-00006+00055-00031-00018+00025+00129-00095-00029+ 82CBOVIXW VIX OOPC 20191002 003000000031+00230-00189-00032+00033+00388-00010+01163+013794830000328+ 81CBOVIXW VIX OOPP 20191002 003000000004-00008+00220+00243+00249-00244-00419+00451+00508- 82CBOVIXW VIX OOPP 20191002 003000000506-00588+00629+00772-00772-00337+00528-09007-012951640012359+ 81CBOVIXW VIX OOPC 20191002 003250000006-00005+00043-00022-00013+00018+00101-00071-00020+ 82CBOVIXW VIX OOPC 20191002 003250000022+00184-00145-00023+00023+00339-00007+00846+014047250000229+ 81CBOVIXW VIX OOPP 20191002 003250000002-00007+00234+00252+00255-00251-00450+00478+00517- 82CBOVIXW VIX OOPP 20191002 003250000516-00640+00678+00782-00782-00390+00531-09346-012938600014756+ 81CBOVIXW VIX OOPC 20191002 003500000005-00004+00032-00016-00009+00012+00078-00052-00014+ 82CBOVIXW VIX OOPC 20191002 003500000015+00145-00109-00015+00015+00294-00005+00599+014144630000155+ 81CBOVIXW VIX OOPP 20191002 003500000001-00005+00247+00260+00259-00257-00478+00500+00523- 82CBOVIXW VIX OOPP 20191002 003500000523-00687+00720+00789-00789-00442+00533-09620-012581480017178+ 81CBOVIXW VIX OOPC 20191002 003750000004-00003+00027-00013-00007+00010+00065-00042-00011+ 82CBOVIXW VIX OOPC 20191002 003750000012+00122-00090-00013+00013+00259-00004+00493+014721730000128+ 81CBOVIXW VIX OOPP 20191002 003750000000+00005+00253+00263+00261-00259-00493+00511+00526- 82CBOVIXW VIX OOPP 20191002 003750000525-00714+00743+00792-00792-00483+00534-09734-012778020019648+ 81CBOVIXW VIX OOPC 20191002 004000000003-00002+00020-00009-00005+00007+00050-00031-00008+ 82CBOVIXW VIX OOPC 20191002 004000000008+00096-00067-00009+00009+00222-00003+00349+014716950000086+ 81CBOVIXW VIX OOPP 20191002 004000000002+00003+00263+00268+00263-00263-00517+00527+00530- 82CBOVIXW VIX OOPP 20191002 004000000530-00759+00778+00796-00796-00541+00535-09917-011281280022102+ 81CBOVIXW VIX OOPC 20191002 004250000002-00002+00015-00006-00003+00005+00038-00022-00005+ 82CBOVIXW VIX OOPC 20191002 004250000006+00075-00050-00006+00006+00191-00002+00247+014712920000059+ 81CBOVIXW VIX OOPP 20191002 004250000000-00001+00263+00266+00266-00266-00521+00529+00532- 82CBOVIXW VIX OOPP 20191002 004250000532-00770+00785+00799-00799-00574+00536-09946-011281280024571+ 81CBOVIXW VIX OOPC 20191002 004500000002-00001+00011-00004-00002+00003+00029-00016-00004+ 82CBOVIXW VIX OOPC 20191002 004500000004+00059-00038-00004+00004+00163-00001+00175+014709500000040+ 81CBOVIXW VIX OOPP 20191002 004500000001-00001-00263+00265+00268-00268-00524+00529+00534- 82CBOVIXW VIX OOPP 20191002 004500000534-00778+00789+00801-00801-00603+00536-09963-011281280027048+ 81CBOVIXW VIX OOPC 20191002 004750000001-00001+00009-00003-00002+00002+00022-00012-00003+ 82CBOVIXW VIX OOPC 20191002 004750000003+00046-00028-00003+00003+00138-00001+00124+014706550000027+ 81CBOVIXW VIX OOPP 20191002 004750000002-00002-00263+00264+00269-00269-00526+00529+00535- 82CBOVIXW VIX OOPP 20191002 004750000535-00784+00792+00802-00802-00626+00537-09972-011281280029532+ 81CBOVIXW VIX OOPC 20191002 005000000001-00001+00006-00002-00001+00002+00017-00008-00002+ 82CBOVIXW VIX OOPC 20191002 005000000002+00036-00021-00002+00002+00117-00001+00088+014703980000019+ 81CBOVIXW VIX OOPP 20191002 005000000003-00003-00263+00263+00270-00270-00527+00529+00536- 82CBOVIXW VIX OOPP 20191002 005000000536-00787+00793+00803-00803-00645+00537-09977-011281280032019+ 81CBOVIXW VIX OOPC 20191002 005500000001-00000+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20191002 005500000001+00022-00012-00001+00001+00084-00000+00045+014699690000009+ 81CBOVIXW VIX OOPP 20191002 005500000004-00004-00262+00263+00271-00271-00528+00529+00537- 82CBOVIXW VIX OOPP 20191002 005500000537-00792+00795+00804-00804-00673+00537-09982-011281280037002+ 81CBOVIXW VIX OOPC 20191002 006000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20191002 006000000000+00013-00006-00000+00000+00060-00000+00023+014696270000004+ 81CBOVIXW VIX OOPP 20191002 006000000004-00004-00262+00262+00271-00271-00528+00529+00538- 82CBOVIXW VIX OOPP 20191002 006000000538-00794+00795+00804-00804-00691+00537-09984-011281280041990+ 81CBOVIXW VIX OOPC 20191002 006500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20191002 006500000000+00008-00004-00000+00000+00043-00000+00012+014693490000002+ 81CBOVIXW VIX OOPP 20191002 006500000005-00005-00262+00262+00271-00271-00528+00529+00538- 82CBOVIXW VIX OOPP 20191002 006500000538-00794+00795+00805-00805-00702+00537-09984-011281280046980+ 81CBOVIXW VIX OOPC 20191002 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191002 007000000000+00005-00002-00000+00000+00030-00000+00006+014691170000001+ 81CBOVIXW VIX OOPP 20191002 007000000005-00005-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20191002 007000000538-00795+00795+00805-00805-00709+00537-09984-011281280051971+ 81CBOVIXW VIX OOPC 20191002 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191002 007500000000+00003-00001-00000+00000+00021-00000+00003+014689320000001+ 81CBOVIXW VIX OOPP 20191002 007500000005-00005-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20191002 007500000538-00795+00795+00805-00805-00713+00537-09984-011281280056963+ 81CBOVIXW VIX OOPC 20191002 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191002 008000000000+00002-00001-00000+00000+00015-00000+00001+014687470000000+ 81CBOVIXW VIX OOPP 20191002 008000000005-00005-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20191002 008000000538-00795+00795+00805-00805-00715+00537-09984-011281280061955+ 81CBOVIXW VIX OOPC 20191009 001000000007-00007-00273-00273-00259+00260+00540-00540-00515+ 82CBOVIXW VIX OOPC 20191009 001000000522+00807-00807-00720+00738+00722-00243+09977+005909290008103+ 81CBOVIXW VIX OOPP 20191009 001000000001-00000+00000+00000+00005-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20191009 001000000012-00000+00000+00092-00073-00000+00299-00031-007452350000004+ 81CBOVIXW VIX OOPC 20191009 001050000007-00006-00273-00273-00258+00260+00540-00540-00507+ 82CBOVIXW VIX OOPC 20191009 001050000518+00806-00806-00693+00711+00722-00228+09971+005909290007608+ 81CBOVIXW VIX OOPP 20191009 001050000001-00001+00000+00001+00007-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20191009 001050000019-00001+00001+00119-00101-00000+00314-00058-007453820000008+ 81CBOVIXW VIX OOPC 20191009 001100000006-00006-00272-00272-00256+00260+00539-00539-00497+ 82CBOVIXW VIX OOPC 20191009 001100000512+00806-00806-00661+00679+00722-00213+09960+005909290007116+ 81CBOVIXW VIX OOPP 20191009 001100000001-00001+00001+00001+00011-00004-00001+00002+00047- 82CBOVIXW VIX OOPP 20191009 001100000030-00002+00002+00150-00132-00000+00329-00103-007455420000016+ 81CBOVIXW VIX OOPC 20191009 001150000006-00004-00271-00271-00254+00260+00538-00538-00484+ 82CBOVIXW VIX OOPC 20191009 001150000502+00804-00804-00626+00642+00721-00199+09936+005909290006629+ 81CBOVIXW VIX OOPP 20191009 001150000002-00001+00002+00003+00016-00006-00002+00003+00063- 82CBOVIXW VIX OOPP 20191009 001150000043-00003+00003+00184-00167-00001+00343-00170-007457150000027+ 81CBOVIXW VIX OOPC 20191009 001200000005-00003-00269-00269-00251+00260+00536-00536-00467+ 82CBOVIXW VIX OOPC 20191009 001200000488+00803-00803-00589+00602+00721-00184+09895+005909290006148+ 81CBOVIXW VIX OOPP 20191009 001200000003-00002+00003+00004+00022-00009-00004+00005+00082- 82CBOVIXW VIX OOPP 20191009 001200000060-00004+00005+00220-00205-00001+00358-00266-007459020000046+ 81CBOVIXW VIX OOPC 20191009 001250000006-00001-00268-00267-00239+00254+00533-00533-00437+ 82CBOVIXW VIX OOPC 20191009 001250000460+00800-00800-00544+00556+00720-00170+09732+006566070005676+ 81CBOVIXW VIX OOPP 20191009 001250000004-00003+00004+00007+00030-00014-00006+00007+00103- 82CBOVIXW VIX OOPP 20191009 001250000080-00007+00007+00258-00244-00002+00372-00398-007461060000072+ 81CBOVIXW VIX OOPC 20191009 001300000008-00000-00266-00263-00229+00247+00530-00529-00410+ 82CBOVIXW VIX OOPC 20191009 001300000434+00796-00796-00502+00512+00719-00156+09537+006844180005215+ 81CBOVIXW VIX OOPP 20191009 001300000005-00004+00006+00010+00039-00020-00010+00011+00126- 82CBOVIXW VIX OOPP 20191009 001300000102-00011+00011+00296-00285-00003+00386-00570-007463290000110+ 81CBOVIXW VIX OOPC 20191009 001350000009-00002+00263-00259-00217+00238+00526-00524-00383+ 82CBOVIXW VIX OOPC 20191009 001350000406+00791-00791-00461+00470+00717-00143+09303+007001740004767+ 81CBOVIXW VIX OOPP 20191009 001350000006-00006+00009+00014+00049-00028-00014+00016+00150- 82CBOVIXW VIX OOPP 20191009 001350000127-00016+00016+00335-00325-00005+00399-00786-007465730000162+ 81CBOVIXW VIX OOPC 20191009 001400000011-00004+00257-00251-00203+00227+00517-00515-00354+ 82CBOVIXW VIX OOPC 20191009 001400000376+00782-00781-00423+00431+00714-00131+08936+007447530004369+ 81CBOVIXW VIX OOPP 20191009 001400000008-00008+00014+00022+00063-00038-00022+00025+00178- 82CBOVIXW VIX OOPP 20191009 001400000155-00025+00026+00372-00364-00008+00411-01128-007793520000263+ 81CBOVIXW VIX OOPC 20191009 001450000013-00006+00252-00243-00190+00216+00509-00505-00327+ 82CBOVIXW VIX OOPC 20191009 001450000348+00772-00771-00386+00393+00711-00119+08596+007577950003971+ 81CBOVIXW VIX OOPP 20191009 001450000009-00010+00019+00029+00075-00049-00030+00035+00204- 82CBOVIXW VIX OOPP 20191009 001450000182-00034+00036+00409-00401-00011+00423-01453-007865020000364+ 81CBOVIXW VIX OOPC 20191009 001500000014-00007+00247-00236-00177+00205+00501-00496-00300+ 82CBOVIXW VIX OOPC 20191009 001500000320+00763-00761-00349+00354+00708-00107+08260+007526050003574+ 81CBOVIXW VIX OOPP 20191009 001500000010-00011+00024+00036+00087-00059-00038+00044+00230- 82CBOVIXW VIX OOPP 20191009 001500000209-00044+00046+00445-00439-00014+00435-01779-007776160000465+ 81CBOVIXW VIX OOPC 20191009 001600000016-00011+00231-00213-00151+00179+00475-00465-00250+ 82CBOVIXW VIX OOPC 20191009 001600000267+00731-00726-00288+00292+00697-00088+07375+007964060002937+ 81CBOVIXW VIX OOPP 20191009 001600000013-00014+00040+00058+00113-00085-00064+00075+00278- 82CBOVIXW VIX OOPP 20191009 001600000261-00075+00080+00506-00502-00025+00454-02636-008162050000827+ 81CBOVIXW VIX OOPC 20191009 001700000018-00013+00212-00186-00128+00155+00439-00421-00213+ 82CBOVIXW VIX OOPC 20191009 001700000229+00685-00674-00246+00250+00680-00076+06455+008911330002526+ 81CBOVIXW VIX OOPP 20191009 001700000014-00017+00059+00085+00135-00108-00099+00117+00315- 82CBOVIXW VIX OOPP 20191009 001700000299-00120+00132+00547-00543-00042+00466-03532-009084930001414+ 81CBOVIXW VIX OOPC 20191009 001800000018-00014+00194-00164-00108+00134+00407-00383-00180+ 82CBOVIXW VIX OOPC 20191009 001800000193+00642-00626-00206+00210+00662-00063+05669+009312260002114+ 81CBOVIXW VIX OOPP 20191009 001800000015-00018+00076+00107+00154-00128-00131+00155+00348- 82CBOVIXW VIX OOPP 20191009 001800000334-00163+00179+00587-00584-00060+00479-04303-009476420002000+ 81CBOVIXW VIX OOPC 20191009 001900000018-00015+00177-00143-00091+00115+00374-00345-00149+ 82CBOVIXW VIX OOPC 20191009 001900000160+00600-00578-00170+00172+00644-00052+04935+009475010001734+ 81CBOVIXW VIX OOPP 20191009 001900000015-00018+00093+00127+00172-00147-00163+00192+00378- 82CBOVIXW VIX OOPP 20191009 001900000367-00205+00227+00624-00621-00078+00490-05024-009636740002618+ 81CBOVIXW VIX OOPC 20191009 002000000018-00015+00161-00124-00078+00101+00343-00309-00129+ 82CBOVIXW VIX OOPC 20191009 002000000140+00555-00527-00148+00150+00621-00045+04342+010042460001510+ 81CBOVIXW VIX OOPP 20191009 002000000014-00018+00109+00146+00184-00161-00194+00228+00398- 82CBOVIXW VIX OOPP 20191009 002000000388-00249+00278+00646-00643-00101+00497-05608-010206230003392+ 81CBOVIXW VIX OOPC 20191009 002100000017-00014+00146-00108-00067+00088+00313-00276-00111+ 82CBOVIXW VIX OOPC 20191009 002100000119+00512-00479-00126+00128+00598-00039+03801+010361520001286+ 81CBOVIXW VIX OOPP 20191009 002100000014-00018+00124+00162+00195-00174-00223+00260+00417- 82CBOVIXW VIX OOPP 20191009 002100000408-00291+00324+00667-00665-00123+00503-06141-010530530004166+ 81CBOVIXW VIX OOPC 20191009 002200000016-00014+00131-00093-00056+00074+00285-00245-00092+ 82CBOVIXW VIX OOPC 20191009 002200000099+00471-00434-00104+00106+00576-00032+03283+010461770001063+ 81CBOVIXW VIX OOPP 20191009 002200000013-00017+00138+00176+00206-00187-00251+00291+00435- 82CBOVIXW VIX OOPP 20191009 002200000428-00331+00369+00689-00687-00146+00510-06651-010639560004941+ 81CBOVIXW VIX OOPC 20191009 002300000015-00013+00117-00080-00047+00063+00258-00216-00077+ 82CBOVIXW VIX OOPC 20191009 002300000083+00432-00391-00087+00088+00553-00027+02835+010593900000885+ 81CBOVIXW VIX OOPP 20191009 002300000012-00016+00152+00189+00215-00198-00277+00319+00450- 82CBOVIXW VIX OOPP 20191009 002300000444-00370+00411+00706-00705-00169+00516-07092-010783250005761+ 81CBOVIXW VIX OOPC 20191009 002400000014-00012+00105-00069-00041+00055+00234-00191-00066+ 82CBOVIXW VIX OOPC 20191009 002400000072+00396-00353-00074+00075+00529-00023+02476+010823910000756+ 81CBOVIXW VIX OOPP 20191009 002400000011-00016+00163+00200+00221-00206-00301+00343+00461- 82CBOVIXW VIX OOPP 20191009 002400000455-00405+00449+00719-00718-00193+00519-07445-011026320006631+ 81CBOVIXW VIX OOPC 20191009 002500000013-00011+00095-00060-00035+00048+00213-00170-00058+ 82CBOVIXW VIX OOPC 20191009 002500000062+00363-00318-00065+00065+00505-00020+02180+011084800000657+ 81CBOVIXW VIX OOPP 20191009 002500000010-00015+00173+00209+00227-00213-00321+00364+00470- 82CBOVIXW VIX OOPP 20191009 002500000465-00437+00483+00729-00728-00217+00522-07736-011301520007530+ 81CBOVIXW VIX OOPC 20191009 002600000013-00010+00087-00053-00031+00043+00195-00152-00051+ 82CBOVIXW VIX OOPC 20191009 002600000056+00335-00288-00058+00059+00481-00018+01955+011427370000589+ 81CBOVIXW VIX OOPP 20191009 002600000009-00014+00181+00216+00231-00218-00339+00381+00476- 82CBOVIXW VIX OOPP 20191009 002600000471-00465+00511+00735-00734-00240+00524-07958-011658040008459+ 81CBOVIXW VIX OOPC 20191009 002700000012-00010+00079-00047-00027+00038+00178-00136-00045+ 82CBOVIXW VIX OOPC 20191009 002700000049+00309-00261-00051+00052+00458-00016+01743+011678930000520+ 81CBOVIXW VIX OOPP 20191009 002700000009-00013+00189+00222+00234-00223-00355+00397+00482- 82CBOVIXW VIX OOPP 20191009 002700000478-00491+00538+00742-00741-00262+00526-08167-011926090009389+ 81CBOVIXW VIX OOPC 20191009 002800000011-00009+00072-00041-00024+00034+00162-00121-00040+ 82CBOVIXW VIX OOPC 20191009 002800000043+00283-00235-00044+00045+00436-00014+01537+011839790000451+ 81CBOVIXW VIX OOPP 20191009 002800000008-00013+00196+00228+00238-00227-00371+00412+00488- 82CBOVIXW VIX OOPP 20191009 002800000484-00515+00563+00749-00748-00284+00529-08369-012107000010318+ 81CBOVIXW VIX OOPC 20191009 002900000010-00008+00065-00035-00021+00029+00147-00107-00034+ 82CBOVIXW VIX OOPC 20191009 002900000037+00259-00211-00038+00039+00414-00012+01346+011943010000387+ 81CBOVIXW VIX OOPP 20191009 002900000007-00012+00203+00233+00241-00232-00385+00425+00493- 82CBOVIXW VIX OOPP 20191009 002900000490-00539+00586+00755-00754-00306+00530-08556-012234090011252+ 81CBOVIXW VIX OOPC 20191009 003000000009-00008+00060-00032-00019+00027+00137-00098-00031+ 82CBOVIXW VIX OOPC 20191009 003000000034+00241-00194-00035+00036+00394-00011+01241+012280690000360+ 81CBOVIXW VIX OOPP 20191009 003000000006-00012+00208+00236+00243-00234-00395+00434+00496- 82CBOVIXW VIX OOPP 20191009 003000000493-00556+00603+00758-00757-00325+00531-08661-012587900012223+ 81CBOVIXW VIX OOPC 20191009 003250000008-00007+00050-00025-00015+00022+00114-00079-00025+ 82CBOVIXW VIX OOPC 20191009 003250000028+00203-00158-00029+00029+00348-00009+01000+012922080000291+ 81CBOVIXW VIX OOPP 20191009 003250000005-00010+00218+00243+00247-00239-00418+00454+00502- 82CBOVIXW VIX OOPP 20191009 003250000499-00594+00639+00765-00764-00370+00533-08898-013277720014649+ 81CBOVIXW VIX OOPC 20191009 003500000007-00005+00040-00019-00011+00017+00093-00061-00019+ 82CBOVIXW VIX OOPC 20191009 003500000021+00168-00126-00022+00022+00306-00007+00779+013276360000222+ 81CBOVIXW VIX OOPP 20191009 003500000004-00009+00227+00249+00250-00244-00438+00470+00508- 82CBOVIXW VIX OOPP 20191009 003500000506-00627+00670+00771-00771-00410+00535-09115-013699780017075+ 81CBOVIXW VIX OOPC 20191009 003750000006-00005+00036-00016-00010+00015+00083-00053-00017+ 82CBOVIXW VIX OOPC 20191009 003750000019+00148-00109-00020+00020+00275-00006+00692+014028790000203+ 81CBOVIXW VIX OOPP 20191009 003750000003-00009+00231+00252+00252-00246-00448+00478+00510- 82CBOVIXW VIX OOPP 20191009 003750000508-00646+00686+00773-00773-00441+00536-09203-014489970019551+ 81CBOVIXW VIX OOPC 20191009 004000000006-00005+00033-00015-00009+00014+00075-00048-00017+ 82CBOVIXW VIX OOPC 20191009 004000000018+00135-00098-00019+00019+00250-00006+00641+014829090000195+ 81CBOVIXW VIX OOPP 20191009 004000000003-00009+00234+00253+00252-00247-00455+00484+00511- 82CBOVIXW VIX OOPP 20191009 004000000508-00659+00697+00774-00774-00466+00536-09256-015316450022039+ 81CBOVIXW VIX OOPC 20191009 004250000005-00004+00027-00011-00007+00011+00061-00037-00012+ 82CBOVIXW VIX OOPC 20191009 004250000014+00111-00078-00014+00014+00219-00004+00490+014830920000143+ 81CBOVIXW VIX OOPP 20191009 004250000002-00008+00240+00257+00255-00250-00469+00494+00515- 82CBOVIXW VIX OOPP 20191009 004250000513-00682+00717+00779-00779-00494+00538-09402-015421650024482+ 81CBOVIXW VIX OOPC 20191009 004500000004-00003+00021-00008-00005+00008+00050-00029-00009+ 82CBOVIXW VIX OOPC 20191009 004500000010+00091-00061-00010+00011+00191-00003+00375+014832490000106+ 81CBOVIXW VIX OOPP 20191009 004500000001-00007+00245+00260+00256-00253-00480+00502+00518- 82CBOVIXW VIX OOPP 20191009 004500000517-00700+00732+00783-00783-00520+00539-09513-015547330026940+ 81CBOVIXW VIX OOPC 20191009 004750000003-00002+00017-00006-00004+00006+00040-00022-00007+ 82CBOVIXW VIX OOPC 20191009 004750000008+00075-00049-00008+00008+00167-00002+00287+014833840000079+ 81CBOVIXW VIX OOPP 20191009 004750000000-00007+00249+00262+00258-00255-00488+00508+00520- 82CBOVIXW VIX OOPP 20191009 004750000519-00715+00744+00785-00785-00542+00540-09596-015695350029408+ 81CBOVIXW VIX OOPC 20191009 005000000003-00002+00014-00005-00003+00005+00033-00017-00005+ 82CBOVIXW VIX OOPC 20191009 005000000006+00062-00039-00006+00006+00146-00002+00220+014835030000058+ 81CBOVIXW VIX OOPP 20191009 005000000000+00006+00252+00263+00259-00256-00495+00513+00522- 82CBOVIXW VIX OOPP 20191009 005000000521-00727+00753+00787-00787-00560+00540-09660-015866850031883+ 81CBOVIXW VIX OOPC 20191009 005500000002-00001+00009-00003-00002+00003+00021-00010-00003+ 82CBOVIXW VIX OOPC 20191009 005500000003+00042-00024-00003+00003+00111-00001+00131+014837000000033+ 81CBOVIXW VIX OOPP 20191009 005500000001+00005+00256+00265+00260-00258-00505+00519+00524- 82CBOVIXW VIX OOPP 20191009 005500000523-00744+00766+00790-00790-00590+00541-09744-016280200036848+ 81CBOVIXW VIX OOPC 20191009 006000000001-00001+00006-00002-00001+00002+00014-00006-00002+ 82CBOVIXW VIX OOPC 20191009 006000000002+00029-00015-00002+00002+00084-00001+00078+014838600000019+ 81CBOVIXW VIX OOPP 20191009 006000000001+00005+00259+00266+00261-00259-00511+00523+00525- 82CBOVIXW VIX OOPP 20191009 006000000525-00755+00774+00791-00791-00612+00542-09793-016777040041824+ 81CBOVIXW VIX OOPC 20191009 006500000001-00000+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20191009 006500000001+00020-00010-00001+00001+00063-00000+00047+014839890000011+ 81CBOVIXW VIX OOPP 20191009 006500000002+00005+00261+00267+00261-00260-00515+00525+00526- 82CBOVIXW VIX OOPP 20191009 006500000525-00762+00779+00792-00792-00627+00542-09822-017334370046806+ 81CBOVIXW VIX OOPC 20191009 007000000000-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20191009 007000000001+00014-00006-00001+00001+00048-00000+00029+014841000000007+ 81CBOVIXW VIX OOPP 20191009 007000000002+00005+00262+00267+00261-00260-00517+00527+00526- 82CBOVIXW VIX OOPP 20191009 007000000526-00767+00782+00792-00792-00639+00542-09839-017925150051792+ 81CBOVIXW VIX OOPC 20191009 007500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191009 007500000000+00009-00004-00000+00000+00036-00000+00018+014841930000004+ 81CBOVIXW VIX OOPP 20191009 007500000002+00005+00262+00268+00261-00260-00519+00528+00527- 82CBOVIXW VIX OOPP 20191009 007500000526-00770+00784+00793-00793-00647+00542-09851-018525940056780+ 81CBOVIXW VIX OOPC 20191009 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191009 008000000000+00007-00003-00000+00000+00028-00000+00011+014842760000002+ 81CBOVIXW VIX OOPP 20191009 008000000002+00005+00263+00268+00262-00260-00520+00529+00527- 82CBOVIXW VIX OOPP 20191009 008000000526-00773+00786+00793-00793-00654+00542-09858-019120050061769+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201909202001 1000100011000509 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20190905 0000000000000000000000300003000000000000000 01000020190905AMB07 00000000 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000076712 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000172603 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000249315 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000326027 01000020200102AMB07 00000000 B CFXAMW2 FUT20190912 0000000000000000003680300003000000000019178 01000020190912AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000095890 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000191781 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000268493 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000345205 01000020200109AMB07 00000000 B CFXAMW3 FUT20190919 0000000000000000003680300003000000000038356 01000020190919AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000115068 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000210959 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000287671 01000020191219AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000003680300003000000000057534 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000134247 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000232877 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000306849 01000020191226AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000153425 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201909202009 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201909 0000000000000000003940300003000000000035616 01000020190918AMB90 00000000 B CFXAMB3 FUT201912 0000000000000000003940300003000000000284932 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000534247 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000783562 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000001032877 01000020200916AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201910202001 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201910 0000000000000000015000300003000000000071233 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000156164 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000241096 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000326027 01000020200102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201910202001 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201910 0000000000000000011500300003000000000071233 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000156164 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000241096 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000011500300003000000000326027 01000020200102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201909202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201909 0000000000000000000470300003000000000041096 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001580300003000000000117808 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001910300003000000000194521 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000380300003000000000290411 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001910300003000000000367123 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001910300003000000000463014 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000990300003000000000539726 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000710300003000000000789041 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001180300003000000001038356 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000540300003000000001287671 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000930300003000000001786301 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000760300003000000002284931 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201909201912 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201909 0000000000000000009100300003000000000054795 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000131507 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000227397 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000301370 01000020191224TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VXB 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VXB 1009202005202005 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201909 0000000000075000080000300003000000000035616 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000112329 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000208219 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000284932 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000380822 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000457534 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000534247 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000610959 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000706849 01000020200520VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001201909201910 100010001100 23 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20190911 0000000000000000080000300003000000000016438 01000020190911VXW 00000000 B CFXVX39 FUT20190925 0000000000000000080000300003000000000054795 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000073973 01000020191002VXW 00000000 B CFXVX41 FUT20191009 0000000000000000080000300003000000000093151 01000020191009VXW 00000000 B CFXVX43 FUT20191023 0000000000000000080000300003000000000131507 01000020191023VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20190905 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW1 AMB07 FUT 20190905 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000978388+ 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981088+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982575+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982588+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984175+ 81CFXAMW2 AMB07 FUT 20190912 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20190912 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978400+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981113+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982575+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982588+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984175+ 81CFXAMW3 AMB07 FUT 20190919 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20190919 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978388+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981113+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982575+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984175+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190926 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981113+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981113+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982588+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984175+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009811+ 81CFXAMB3 AMB90 FUT 201909 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201909 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000977088+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000981925+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984975+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000987063+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000988275+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135645+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135970+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136255+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136685+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000134620+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000134770+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135010+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 202001 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135285+ 81CFXVA IIK FUT 201909 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009174618Y 82CFXVA IIK FUT 201909 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009174618+ 81CFXVA IIK FUT 201910 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000009655159Y 82CFXVA IIK FUT 201910 000000000105+00158-00158-00158+00158+00142-00142+10000+000000009655159+ 81CFXVA IIK FUT 201911 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009575892Y 82CFXVA IIK FUT 201911 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009575892+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00025-00025-00025+00000006956541Y 82CFXVA IIK FUT 201912 000000000025+00038-00038-00038+00038+00034-00034+10000+000000006956541+ 81CFXVA IIK FUT 202001 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009033867Y 82CFXVA IIK FUT 202001 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009033867+ 81CFXVA IIK FUT 202002 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009240079Y 82CFXVA IIK FUT 202002 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009240079+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008136860Y 82CFXVA IIK FUT 202003 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008136860+ 81CFXVA IIK FUT 202006 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009378801Y 82CFXVA IIK FUT 202006 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009378801+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000010192807Y 82CFXVA IIK FUT 202009 000000000079+00118-00118-00118+00118+00106-00106+10000+000000000192807+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009487329Y 82CFXVA IIK FUT 202012 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009487329+ 81CFXVA IIK FUT 202106 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010503173Y 82CFXVA IIK FUT 202106 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000503173+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000008590553Y 82CFXVA IIK FUT 202112 000000000051+00076-00076-00076+00076+00068-00068+10000+000000008590553+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051100+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051100+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051100+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051100+ 81CFXVX VXB FUT 201909 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201909 000000005333+08000-08000-08000+08000+07200-05180+10000+000000000172750+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000182250+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000183750+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000181750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000186750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000187250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186000+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187000+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186500+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20190911 000000005333+08000-08000-08000+08000+07200-05022+10000+000000000167500+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-05292+10000+000000000176500+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-05360+10000+000000000178750+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-05442+10000+000000000181500+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-05450+10000+000000000181750+