0 CFX 20190903SFC 201909031723U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000676000 T BRLBUSD$0000239142 T CADCUSD$0000750018 T CHFSUSD$0001013273 T CNYCUSD$0000139297 T COPEUSD$0000000290 T CZKKUSD$0000042480 T DKKFUSD$0000147156 T EURUUSD$0001097200 T GBPLUSD$0001210000 T HKDHUSD$0000127487 T HUFHUSD$0000003325 T JPYYUSD$0000009441 T KRWWUSD$0000000822 T MXNPUSD$0000049967 T MYRMUSD$0000236949 T NOKNUSD$0000109832 T NZDZUSD$0000632600 T PLNPUSD$0000252480 T RUBRUSD$0000014945 T SEKKUSD$0000101729 T SGDJUSD$0000719114 T THBOUSD$0000032659 T TRYTUSD$0000174517 T TWDQUSD$0000031836 T ZARZUSD$0000066158 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VIX 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VIX 1009202005202005 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190918 0122516300075000008000300003000002110041096 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0091983700075000005200300003000002110117808 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0075972800075000005200300003000002140213699 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0070260600075000003300300003000002110290411 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0062839100075000003300300003000002070386301 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0059160000075000003300300003000002040463014 00100020200219VIX M 00000000N0000000 B CBOVIXW OOP 20190904 0136846000075000000000300003000002130002740 00100020190904VIX M 00000000N0000000 B CBOVIXW OOP 20190911 0138931700075000000000300003000002130021918 00100020190911VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0110190600075000000000300003000002100060274 00100020190925VIX M 00000000N0000000 B CBOVIXW OOP 20191002 0100529500075000000000300003000002080079452 00100020191002VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190918 001000000002-00002-00268-00268-00264+00265+00535-00535-00527+ 82CBOVIX VIX OOPC 20190918 001000000530+00802-00802-00765+00775+00721-00286+09989+009636230009517+ 81CBOVIX VIX OOPP 20190918 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20190918 001000000002-00000+00000+00031-00021-00000+00299-00001-009304340000000+ 81CBOVIX VIX OOPC 20190918 001050000002-00002-00268-00268-00264+00265+00535-00535-00524+ 82CBOVIX VIX OOPC 20190918 001050000528+00802-00802-00750+00762+00720-00271+09987+009451770009018+ 81CBOVIX VIX OOPP 20190918 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20190918 001050000003-00000+00000+00047-00035-00000+00314-00003-009304340000000+ 81CBOVIX VIX OOPC 20190918 001100000002-00002-00268-00268-00263+00265+00535-00535-00519+ 82CBOVIX VIX OOPC 20190918 001100000525+00802-00802-00731+00744+00720-00256+09982+009371020008519+ 81CBOVIX VIX OOPP 20190918 001100000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20190918 001100000007-00000+00000+00067-00054-00000+00329-00008-009304340000001+ 81CBOVIX VIX OOPC 20190918 001150000002-00002-00268-00268-00262+00264+00535-00535-00511+ 82CBOVIX VIX OOPC 20190918 001150000520+00801-00801-00707+00720+00720-00241+09972+009336290008020+ 81CBOVIX VIX OOPP 20190918 001150000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20190918 001150000012-00000+00000+00091-00078-00000+00344-00018-009304340000002+ 81CBOVIX VIX OOPC 20190918 001200000002-00001-00268-00268-00260+00263+00535-00535-00502+ 82CBOVIX VIX OOPC 20190918 001200000512+00801-00801-00678+00692+00720-00226+09953+009320730007523+ 81CBOVIX VIX OOPP 20190918 001200000000-00000+00000+00000+00005-00002-00000+00000+00030- 82CBOVIX VIX OOPP 20190918 001200000019-00000+00000+00120-00106-00000+00359-00037-009304340000005+ 81CBOVIX VIX OOPC 20190918 001250000002-00001-00268-00267-00257+00262+00534-00534-00489+ 82CBOVIX VIX OOPC 20190918 001250000502+00801-00801-00646+00659+00720-00211+09921+009313350007028+ 81CBOVIX VIX OOPP 20190918 001250000001-00000+00001+00001+00008-00003-00001+00001+00043- 82CBOVIX VIX OOPP 20190918 001250000030-00001+00001+00152-00139-00000+00374-00069-009304340000009+ 81CBOVIX VIX OOPC 20190918 001300000003-00001-00267-00267-00252+00259+00533-00533-00473+ 82CBOVIX VIX OOPC 20190918 001300000488+00800-00800-00611+00623+00720-00196+09869+009309600006536+ 81CBOVIX VIX OOPP 20190918 001300000001-00001+00001+00002+00013-00006-00002+00002+00059- 82CBOVIX VIX OOPP 20190918 001300000044-00002+00002+00188-00176-00000+00389-00121-009304340000017+ 81CBOVIX VIX OOPC 20190918 001350000003-00000-00266-00266-00247+00256+00532-00532-00454+ 82CBOVIX VIX OOPC 20190918 001350000470+00799-00799-00573+00583+00720-00181+09789+009307600006049+ 81CBOVIX VIX OOPP 20190918 001350000002-00001+00002+00003+00018-00009-00003+00003+00078- 82CBOVIX VIX OOPP 20190918 001350000062-00003+00003+00225-00215-00001+00403-00201-009304350000029+ 81CBOVIX VIX OOPC 20190918 001400000004-00000+00265-00264-00239+00251+00530-00530-00432+ 82CBOVIX VIX OOPC 20190918 001400000449+00797-00797-00533+00542+00719-00167+09675+009306450005569+ 81CBOVIX VIX OOPP 20190918 001400000002-00002+00003+00004+00026-00014-00005+00005+00100- 82CBOVIX VIX OOPP 20190918 001400000083-00005+00005+00265-00256-00001+00418-00315-009304350000049+ 81CBOVIX VIX OOPC 20190918 001450000005-00001+00263-00261-00231+00244+00528-00527-00408+ 82CBOVIX VIX OOPC 20190918 001450000425+00794-00794-00493+00500+00718-00153+09518+009305780005098+ 81CBOVIX VIX OOPP 20190918 001450000003-00003+00005+00007+00034-00021-00007+00008+00124- 82CBOVIX VIX OOPP 20190918 001450000107-00008+00008+00306-00298-00002+00432-00472-009304350000077+ 81CBOVIX VIX OOPC 20190918 001500000006-00002+00260-00257-00219+00235+00523-00522-00380+ 82CBOVIX VIX OOPC 20190918 001500000397+00789-00789-00452+00458+00717-00139+09279+009488960004649+ 81CBOVIX VIX OOPP 20190918 001500000004-00004+00009+00011+00046-00030-00012+00013+00152- 82CBOVIX VIX OOPP 20190918 001500000135-00013+00013+00347-00340-00004+00445-00711-009487990000128+ 81CBOVIX VIX OOPC 20190918 001600000008-00005+00249-00242-00192+00211+00506-00504-00322+ 82CBOVIX VIX OOPC 20190918 001600000338+00770-00769-00375+00380+00711-00115+08560+010204560003848+ 81CBOVIX VIX OOPP 20190918 001600000007-00007+00020+00026+00073-00054-00029+00031+00209- 82CBOVIX VIX OOPP 20190918 001600000194-00031+00032+00423-00418-00010+00470-01431-010204050000326+ 81CBOVIX VIX OOPC 20190918 001700000010-00008+00233-00222-00164+00185+00482-00476-00270+ 82CBOVIX VIX OOPC 20190918 001700000283+00742-00739-00309+00313+00701-00095+07698+010827730003161+ 81CBOVIX VIX OOPP 20190918 001700000009-00009+00035+00046+00101-00080-00053+00059+00262- 82CBOVIX VIX OOPP 20190918 001700000248-00060+00063+00489-00485-00019+00490-02292-010827410000639+ 81CBOVIX VIX OOPC 20190918 001800000012-00009+00215-00199-00139+00159+00451-00441-00224+ 82CBOVIX VIX OOPC 20190918 001800000236+00704-00699-00255+00258+00688-00078+06789+011452940002599+ 81CBOVIX VIX OOPP 20190918 001800000010-00011+00053+00069+00126-00106-00084+00094+00307- 82CBOVIX VIX OOPP 20190918 001800000296-00098+00103+00543-00541-00032+00507-03202-011452710001075+ 81CBOVIX VIX OOPC 20190918 001900000013-00011+00196-00175-00117+00136+00417-00402-00186+ 82CBOVIX VIX OOPC 20190918 001900000196+00660-00652-00210+00212+00672-00064+05918+012001310002137+ 81CBOVIX VIX OOPP 20190918 001900000011-00012+00073+00093+00148-00129-00118+00133+00345- 82CBOVIX VIX OOPP 20190918 001900000336-00141+00150+00588-00586-00048+00521-04072-012001150001613+ 81CBOVIX VIX OOPC 20190918 002000000013-00011+00176-00153-00098+00115+00381-00363-00155+ 82CBOVIX VIX OOPC 20190918 002000000163+00614-00601-00173+00175+00653-00053+05122+012502070001763+ 81CBOVIX VIX OOPP 20190918 002000000011-00013+00092+00115+00167-00149-00154+00172+00377- 82CBOVIX VIX OOPP 20190918 002000000369-00188+00201+00625-00623-00067+00532-04868-012501960002237+ 81CBOVIX VIX OOPC 20190918 002100000012-00011+00158-00133-00083+00099+00346-00324-00130+ 82CBOVIX VIX OOPC 20190918 002100000137+00566-00549-00145+00146+00632-00044+04429+013062570001475+ 81CBOVIX VIX OOPP 20190918 002100000011-00013+00110+00136+00182-00166-00189+00211+00402- 82CBOVIX VIX OOPP 20190918 002100000395-00236+00253+00653-00652-00088+00541-05562-013062500002949+ 81CBOVIX VIX OOPC 20190918 002200000012-00011+00141-00115-00070+00084+00314-00288-00110+ 82CBOVIX VIX OOPC 20190918 002200000116+00519-00498-00122+00124+00610-00037+03835+013594700001245+ 81CBOVIX VIX OOPP 20190918 002200000010-00012+00127+00153+00195-00180-00221+00247+00422- 82CBOVIX VIX OOPP 20190918 002200000416-00282+00303+00676-00675-00111+00548-06155-013594670003718+ 81CBOVIX VIX OOPC 20190918 002300000011-00010+00126-00099-00059+00072+00283-00256-00092+ 82CBOVIX VIX OOPC 20190918 002300000098+00475-00451-00103+00104+00586-00031+03313+013996180001046+ 81CBOVIX VIX OOPP 20190918 002300000010-00012+00142+00169+00206-00193-00252+00279+00439- 82CBOVIX VIX OOPP 20190918 002300000434-00326+00351+00695-00694-00134+00554-06678-013996190004518+ 81CBOVIX VIX OOPC 20190918 002400000011-00010+00113-00086-00050+00062+00256-00226-00079+ 82CBOVIX VIX OOPC 20190918 002400000083+00434-00406-00087+00088+00562-00027+02876+014423730000889+ 81CBOVIX VIX OOPP 20190918 002400000009-00011+00156+00182+00214-00203-00280+00309+00453- 82CBOVIX VIX OOPP 20190918 002400000448-00368+00395+00711-00710-00159+00558-07114-014423790005361+ 81CBOVIX VIX OOPC 20190918 002500000010-00009+00101-00075-00044+00054+00231-00201-00069+ 82CBOVIX VIX OOPC 20190918 002500000073+00397-00367-00076+00077+00537-00023+02529+014941560000776+ 81CBOVIX VIX OOPP 20190918 002500000008-00011+00167+00193+00221-00210-00304+00334+00463- 82CBOVIX VIX OOPP 20190918 002500000459-00405+00435+00722-00721-00183+00562-07462-014941680006246+ 81CBOVIX VIX OOPC 20190918 002600000009-00008+00091-00065-00038+00047+00209-00179-00059+ 82CBOVIX VIX OOPC 20190918 002600000062+00362-00330-00065+00066+00513-00020+02207+015287960000665+ 81CBOVIX VIX OOPP 20190918 002600000008-00010+00178+00203+00227-00218-00326+00356+00473- 82CBOVIX VIX OOPP 20190918 002600000469-00440+00471+00733-00732-00208+00565-07784-015288160007135+ 81CBOVIX VIX OOPC 20190918 002700000009-00008+00081-00057-00033+00041+00189-00159-00051+ 82CBOVIX VIX OOPC 20190918 002700000054+00330-00297-00057+00057+00488-00017+01937+015642770000576+ 81CBOVIX VIX OOPP 20190918 002700000007-00009+00187+00211+00232-00224-00346+00376+00481- 82CBOVIX VIX OOPP 20190918 002700000478-00472+00504+00742-00741-00232+00568-08053-015643040008045+ 81CBOVIX VIX OOPC 20190918 002800000008-00007+00073-00050-00029+00036+00171-00142-00045+ 82CBOVIX VIX OOPC 20190918 002800000048+00302-00269-00050+00050+00465-00015+01716+016025460000507+ 81CBOVIX VIX OOPP 20190918 002800000006-00009+00195+00218+00236-00229-00364+00393+00487- 82CBOVIX VIX OOPP 20190918 002800000484-00500+00533+00749-00748-00256+00570-08275-016025820008974+ 81CBOVIX VIX OOPC 20190918 002900000007-00007+00066-00044-00025+00032+00156-00127-00040+ 82CBOVIX VIX OOPC 20190918 002900000042+00276-00243-00044+00044+00442-00013+01524+016379770000447+ 81CBOVIX VIX OOPP 20190918 002900000006-00008+00202+00224+00240-00233-00379+00408+00492- 82CBOVIX VIX OOPP 20190918 002900000490-00525+00559+00754-00754-00279+00572-08466-016380230009914+ 81CBOVIX VIX OOPC 20190918 003000000007-00006+00060-00039-00022+00028+00141-00113-00035+ 82CBOVIX VIX OOPC 20190918 003000000037+00253-00220-00039+00039+00419-00012+01351+016673030000392+ 81CBOVIX VIX OOPP 20190918 003000000005-00008+00209+00229+00243-00236-00394+00422+00497- 82CBOVIX VIX OOPP 20190918 003000000495-00549+00582+00760-00759-00301+00573-08639-016673600010858+ 81CBOVIX VIX OOPC 20190918 003250000006-00005+00047-00029-00017+00022+00113-00087-00026+ 82CBOVIX VIX OOPC 20190918 003250000028+00205-00173-00029+00029+00368-00009+01026+017420810000293+ 81CBOVIX VIX OOPP 20190918 003250000004-00007+00221+00239+00248-00243-00422+00448+00506- 82CBOVIX VIX OOPP 20190918 003250000504-00597+00629+00770-00769-00353+00576-08964-017421760013257+ 81CBOVIX VIX OOPC 20190918 003500000005-00004+00038-00022-00013+00017+00091-00068-00020+ 82CBOVIX VIX OOPC 20190918 003500000021+00167-00137-00022+00022+00322-00007+00798+018115190000226+ 81CBOVIX VIX OOPP 20190918 003500000003-00006+00231+00246+00252-00248-00444+00467+00512- 82CBOVIX VIX OOPP 20190918 003500000510-00634+00664+00776-00776-00398+00578-09192-018116620015687+ 81CBOVIX VIX OOPC 20190918 003750000004-00003+00030-00017-00010+00013+00074-00053-00015+ 82CBOVIX VIX OOPC 20190918 003750000016+00137-00110-00017+00017+00282-00005+00621+018653890000173+ 81CBOVIX VIX OOPP 20190918 003750000002-00005+00238+00251+00255-00252-00461+00482+00516- 82CBOVIX VIX OOPP 20190918 003750000515-00665+00692+00781-00781-00439+00580-09369-018655970018133+ 81CBOVIX VIX OOPC 20190918 004000000003-00003+00026-00014-00008+00011+00063-00045-00013+ 82CBOVIX VIX OOPC 20190918 004000000014+00118-00092-00015+00015+00249-00004+00526+019472240000149+ 81CBOVIX VIX OOPP 20190918 004000000002-00005+00242+00254+00257-00254-00472+00490+00519- 82CBOVIX VIX OOPP 20190918 004000000518-00684+00709+00784-00784-00471+00580-09464-019475010020606+ 81CBOVIX VIX OOPC 20190918 004250000003-00003+00022-00012-00007+00009+00053-00037-00011+ 82CBOVIX VIX OOPC 20190918 004250000012+00100-00077-00012+00012+00221-00004+00438+020082010000124+ 81CBOVIX VIX OOPP 20190918 004250000001-00004+00246+00257+00258-00256-00482+00498+00521- 82CBOVIX VIX OOPP 20190918 004250000520-00701+00724+00786-00786-00500+00581-09552-020085670023079+ 81CBOVIX VIX OOPC 20190918 004500000003-00002+00018-00009-00005+00007+00045-00030-00009+ 82CBOVIX VIX OOPC 20190918 004500000009+00084-00064-00010+00010+00194-00003+00355+020473520000099+ 81CBOVIX VIX OOPP 20190918 004500000001-00004+00250+00259+00260-00258-00490+00505+00523- 82CBOVIX VIX OOPP 20190918 004500000522-00717+00738+00789-00788-00526+00582-09635-020478420025553+ 81CBOVIX VIX OOPC 20190918 004750000002-00002+00015-00007-00004+00006+00036-00024-00007+ 82CBOVIX VIX OOPC 20190918 004750000007+00069-00051-00007+00008+00170-00002+00276+020640770000076+ 81CBOVIX VIX OOPP 20190918 004750000000-00003+00254+00261+00261-00259-00499+00511+00525- 82CBOVIX VIX OOPP 20190918 004750000524-00732+00751+00791-00791-00551+00583-09713-020647460028027+ 81CBOVIX VIX OOPC 20190918 005000000002-00002+00013-00006-00004+00005+00032-00021-00006+ 82CBOVIX VIX OOPC 20190918 005000000006+00061-00045-00007+00007+00152-00002+00243+021220190000067+ 81CBOVIX VIX OOPP 20190918 005000000000-00003+00255+00262+00261-00260-00503+00514+00526- 82CBOVIX VIX OOPP 20190918 005000000525-00740+00757+00792-00792-00568+00583-09747-021228400030516+ 81CBOVIX VIX OOPC 20190918 005500000001-00001+00008-00004-00002+00003+00021-00012-00003+ 82CBOVIX VIX OOPC 20190918 005500000004+00041-00028-00004+00004+00114-00001+00141+021220190000037+ 81CBOVIX VIX OOPP 20190918 005500000000+00003+00260+00265+00263-00262-00514+00522+00528- 82CBOVIX VIX OOPP 20190918 005500000528-00761+00774+00795-00795-00606+00584-09849-021235550035481+ 81CBOVIX VIX OOPC 20190918 006000000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20190918 006000000002+00027-00017-00002+00002+00086-00001+00083+021220180000021+ 81CBOVIX VIX OOPP 20190918 006000000001+00002+00263+00266+00264-00263-00522+00527+00530- 82CBOVIX VIX OOPP 20190918 006000000530-00775+00784+00796-00796-00635+00584-09907-021248340040461+ 81CBOVIX VIX OOPC 20190918 006500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20190918 006500000001+00018-00011-00001+00001+00064-00000+00049+021220180000012+ 81CBOVIX VIX OOPP 20190918 006500000001+00002+00265+00267+00264-00264-00526+00530+00531- 82CBOVIX VIX OOPP 20190918 006500000530-00784+00791+00797-00797-00656+00585-09941-021270670045447+ 81CBOVIX VIX OOPC 20190918 007000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20190918 007000000001+00012-00007-00001+00001+00048-00000+00029+021220160000007+ 81CBOVIX VIX OOPP 20190918 007000000001+00002+00266+00268+00265-00264-00529+00532+00531- 82CBOVIX VIX OOPP 20190918 007000000531-00789+00795+00798-00798-00672+00585-09960-021308780050438+ 81CBOVIX VIX OOPC 20190918 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190918 007500000000+00008-00004-00000+00000+00036-00000+00017+021220160000004+ 81CBOVIX VIX OOPP 20190918 007500000001+00002+00267+00268+00265-00265-00531+00533+00531- 82CBOVIX VIX OOPP 20190918 007500000531-00793+00797+00798-00798-00684+00585-09972-021371930055431+ 81CBOVIX VIX OOPC 20190918 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190918 008000000000+00005-00003-00000+00000+00027-00000+00010+021220160000002+ 81CBOVIX VIX OOPP 20190918 008000000002+00002+00267+00268+00265-00265-00532+00534+00531- 82CBOVIX VIX OOPP 20190918 008000000531-00796+00799+00798-00798-00693+00585-09978-021473050060425+ 81CBOVIX VIX OOPC 20191016 001000000007-00004-00178-00176-00163+00168+00350-00349-00328+ 82CBOVIX VIX OOPC 20191016 001000000337+00523-00522-00487+00500+00469-00286+09858+009245460009529+ 81CBOVIX VIX OOPP 20191016 001000000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20191016 001000000001-00000+00000+00012-00005-00000+00181-00018-007015270000003+ 81CBOVIX VIX OOPC 20191016 001050000007-00003-00178-00176-00162+00168+00350-00349-00326+ 82CBOVIX VIX OOPC 20191016 001050000336+00523-00522-00483+00497+00469-00271+09841+008754420009033+ 81CBOVIX VIX OOPP 20191016 001050000001-00000+00000+00000+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20191016 001050000002-00000+00001+00019-00008-00000+00196-00034-007014530000005+ 81CBOVIX VIX OOPC 20191016 001100000007-00003-00178-00175-00161+00167+00349-00348-00323+ 82CBOVIX VIX OOPC 20191016 001100000334+00522-00521-00476+00493+00468-00256+09816+008344840008539+ 81CBOVIX VIX OOPP 20191016 001100000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20191016 001100000003-00001+00001+00027-00013-00000+00211-00061-007013760000010+ 81CBOVIX VIX OOPC 20191016 001150000008-00003-00177-00175-00159+00167+00349-00348-00319+ 82CBOVIX VIX OOPC 20191016 001150000332+00521-00521-00468+00487+00468-00241+09779+008018710008048+ 81CBOVIX VIX OOPP 20191016 001150000002-00001+00000+00002+00006-00001-00001+00002+00016- 82CBOVIX VIX OOPP 20191016 001150000006-00001+00002+00037-00020-00001+00226-00101-007012920000018+ 81CBOVIX VIX OOPC 20191016 001200000008-00002-00177-00174-00157+00167+00348-00347-00314+ 82CBOVIX VIX OOPC 20191016 001200000329+00520-00520-00458+00479+00468-00227+09725+007769960007561+ 81CBOVIX VIX OOPP 20191016 001200000002-00002+00001+00003+00009-00001-00002+00003+00022- 82CBOVIX VIX OOPP 20191016 001200000009-00002+00003+00049-00029-00001+00240-00160-007012030000029+ 81CBOVIX VIX OOPC 20191016 001250000009-00002-00177-00173-00154+00166+00347-00345-00307+ 82CBOVIX VIX OOPC 20191016 001250000325+00519-00518-00445+00469+00467-00212+09649+007586250007079+ 81CBOVIX VIX OOPP 20191016 001250000003-00002+00001+00004+00012-00002-00003+00004+00030- 82CBOVIX VIX OOPP 20191016 001250000013-00004+00005+00063-00040-00001+00255-00241-007011070000047+ 81CBOVIX VIX OOPC 20191016 001300000010-00001-00176-00171-00150+00165+00346-00343-00299+ 82CBOVIX VIX OOPC 20191016 001300000320+00517-00516-00430+00456+00467-00198+09547+007453030006605+ 81CBOVIX VIX OOPP 20191016 001300000004-00003+00002+00006+00016-00003-00005+00007+00039- 82CBOVIX VIX OOPP 20191016 001300000019-00006+00007+00080-00054-00002+00269-00350-007010030000071+ 81CBOVIX VIX OOPC 20191016 001350000011-00000+00175-00169-00146+00163+00344-00340-00291+ 82CBOVIX VIX OOPC 20191016 001350000314+00515-00513-00415+00442+00466-00184+09434+007258570006133+ 81CBOVIX VIX OOPP 20191016 001350000005-00004+00002+00008+00020-00004-00006+00009+00048- 82CBOVIX VIX OOPP 20191016 001350000025-00008+00010+00096-00069-00003+00283-00466-006898860000098+ 81CBOVIX VIX OOPC 20191016 001400000012-00002+00173-00164-00139+00160+00340-00334-00277+ 82CBOVIX VIX OOPC 20191016 001400000303+00509-00506-00392+00421+00463-00171+09191+007540180005711+ 81CBOVIX VIX OOPP 20191016 001400000007-00007+00004+00013+00028-00008-00011+00016+00063- 82CBOVIX VIX OOPP 20191016 001400000037-00014+00017+00120-00092-00005+00296-00724-007277690000174+ 81CBOVIX VIX OOPC 20191016 001450000014-00004+00171-00159-00133+00157+00335-00328-00264+ 82CBOVIX VIX OOPC 20191016 001450000292+00504-00499-00372+00401+00461-00159+08955+007616690005290+ 81CBOVIX VIX OOPP 20191016 001450000009-00008+00006+00018+00034-00011-00015+00022+00076- 82CBOVIX VIX OOPP 20191016 001450000048-00020+00024+00142-00113-00008+00309-00969-007403140000253+ 81CBOVIX VIX OOPC 20191016 001500000015-00006+00169-00154-00126+00153+00330-00320-00250+ 82CBOVIX VIX OOPC 20191016 001500000280+00497-00490-00350+00379+00458-00147+08682+007712010004891+ 81CBOVIX VIX OOPP 20191016 001500000010-00010+00009+00023+00041-00015-00020+00030+00091- 82CBOVIX VIX OOPP 20191016 001500000060-00027+00033+00164-00135-00011+00321-01249-007532750000352+ 81CBOVIX VIX OOPC 20191016 001600000018-00010+00162-00140-00111+00143+00316-00300-00221+ 82CBOVIX VIX OOPC 20191016 001600000254+00477-00466-00307+00336+00449-00126+08018+008095230004193+ 81CBOVIX VIX OOPP 20191016 001600000013-00014+00016+00037+00057-00025-00035+00051+00120- 82CBOVIX VIX OOPP 20191016 001600000088-00046+00058+00208-00180-00019+00342-01929-007959400000652+ 81CBOVIX VIX OOPC 20191016 001700000020-00013+00154-00125-00097+00132+00299-00276-00194+ 82CBOVIX VIX OOPC 20191016 001700000227+00454-00436-00268+00294+00438-00108+07312+008460460003595+ 81CBOVIX VIX OOPP 20191016 001700000015-00017+00024+00053+00071-00036-00052+00074+00148- 82CBOVIX VIX OOPP 20191016 001700000115-00070+00088+00248-00221-00031+00359-02647-008346410001051+ 81CBOVIX VIX OOPC 20191016 001800000022-00015+00144-00110-00084+00120+00281-00251-00170+ 82CBOVIX VIX OOPC 20191016 001800000202+00428-00403-00233+00258+00423-00093+06610+008838610003097+ 81CBOVIX VIX OOPP 20191016 001800000017-00020+00034+00068+00084-00048-00070+00100+00172- 82CBOVIX VIX OOPP 20191016 001800000140-00096+00121+00283-00258-00046+00374-03359-008736030001551+ 81CBOVIX VIX OOPC 20191016 001900000022-00017+00135-00097-00073+00109+00262-00227-00148+ 82CBOVIX VIX OOPC 20191016 001900000179+00401-00371-00202+00224+00408-00079+05946+009076660002649+ 81CBOVIX VIX OOPP 20191016 001900000017-00021+00043+00081+00096-00059-00089+00124+00194- 82CBOVIX VIX OOPP 20191016 001900000164-00123+00153+00314-00292-00061+00388-04031-008979900002101+ 81CBOVIX VIX OOPC 20191016 002000000023-00017+00125-00084-00063+00099+00243-00204-00129+ 82CBOVIX VIX OOPC 20191016 002000000158+00374-00338-00176+00197+00390-00069+05334+009415630002301+ 81CBOVIX VIX OOPP 20191016 002000000018-00022+00053+00094+00106-00070-00108+00148+00213- 82CBOVIX VIX OOPP 20191016 002000000184-00151+00187+00340-00320-00079+00398-04650-009321280002749+ 81CBOVIX VIX OOPC 20191016 002100000022-00018+00116-00073-00054+00089+00225-00183-00113+ 82CBOVIX VIX OOPC 20191016 002100000140+00348-00307-00154+00173+00372-00060+04781+009708290002002+ 81CBOVIX VIX OOPP 20191016 002100000018-00023+00062+00105+00114-00080-00126+00169+00229- 82CBOVIX VIX OOPP 20191016 002100000203-00177+00218+00362-00344-00097+00407-05209-009614110003448+ 81CBOVIX VIX OOPC 20191016 002200000022-00018+00107-00064-00047+00080+00208-00163-00098+ 82CBOVIX VIX OOPC 20191016 002200000123+00322-00278-00133+00150+00354-00051+04256+009834530001711+ 81CBOVIX VIX OOPP 20191016 002200000017-00022+00071+00115+00122-00089-00144+00189+00245- 82CBOVIX VIX OOPP 20191016 002200000220-00203+00247+00383-00367-00115+00416-05738-009738760004155+ 81CBOVIX VIX OOPC 20191016 002300000021-00017+00099-00055-00041+00072+00192-00145-00086+ 82CBOVIX VIX OOPC 20191016 002300000109+00298-00251-00118+00132+00336-00045+03817+010112100001504+ 81CBOVIX VIX OOPP 20191016 002300000016-00022+00080+00123+00128-00097-00160+00207+00256- 82CBOVIX VIX OOPP 20191016 002300000234-00227+00274+00399-00385-00133+00422-06181-010013580004946+ 81CBOVIX VIX OOPC 20191016 002400000020-00017+00091-00048-00035+00065+00177-00130-00076+ 82CBOVIX VIX OOPC 20191016 002400000097+00276-00227-00104+00117+00318-00040+03429+010365220001327+ 81CBOVIX VIX OOPP 20191016 002400000015-00021+00087+00130+00134-00104-00175+00223+00266- 82CBOVIX VIX OOPP 20191016 002400000246-00250+00299+00413-00400-00152+00427-06573-010262940005766+ 81CBOVIX VIX OOPC 20191016 002500000019-00016+00084-00042-00031+00058+00162-00115-00067+ 82CBOVIX VIX OOPC 20191016 002500000086+00254-00204-00091+00103+00300-00035+03059+010504370001153+ 81CBOVIX VIX OOPP 20191016 002500000015-00021+00095+00137+00138-00111-00190+00237+00276- 82CBOVIX VIX OOPP 20191016 002500000257-00271+00322+00426-00414-00169+00433-06947-010397060006589+ 81CBOVIX VIX OOPC 20191016 002600000019-00015+00077-00037-00027+00053+00150-00103-00060+ 82CBOVIX VIX OOPC 20191016 002600000077+00236-00185-00081+00092+00283-00031+02761+010742690001027+ 81CBOVIX VIX OOPP 20191016 002600000014-00020+00101+00142+00142-00117-00203+00249+00283- 82CBOVIX VIX OOPP 20191016 002600000266-00290+00341+00436-00425-00187+00436-07247-010629970007461+ 81CBOVIX VIX OOPC 20191016 002700000018-00014+00071-00032-00024+00047+00138-00092-00053+ 82CBOVIX VIX OOPC 20191016 002700000069+00218-00167-00072+00081+00267-00027+02484+010919560000909+ 81CBOVIX VIX OOPP 20191016 002700000013-00019+00107+00147+00145-00122-00214+00260+00290- 82CBOVIX VIX OOPP 20191016 002700000274-00309+00359+00445-00436-00203+00440-07527-010800420008341+ 81CBOVIX VIX OOPC 20191016 002800000017-00014+00066-00028-00021+00043+00128-00083-00047+ 82CBOVIX VIX OOPC 20191016 002800000062+00202-00151-00064+00073+00251-00024+02244+011102640000811+ 81CBOVIX VIX OOPP 20191016 002800000012-00018+00113+00151+00148-00126-00225+00270+00296- 82CBOVIX VIX OOPP 20191016 002800000281-00325+00375+00453-00444-00219+00443-07769-010976460009239+ 81CBOVIX VIX OOPC 20191016 002900000016-00013+00061-00025-00018+00039+00118-00074-00042+ 82CBOVIX VIX OOPC 20191016 002900000056+00187-00137-00057+00065+00236-00022+02031+011275010000725+ 81CBOVIX VIX OOPP 20191016 002900000011-00017+00118+00154+00151-00130-00235+00278+00301- 82CBOVIX VIX OOPP 20191016 002900000288-00340+00390+00459-00452-00234+00446-07984-011141070010151+ 81CBOVIX VIX OOPC 20191016 003000000015-00012+00057-00022-00016+00036+00109-00067-00038+ 82CBOVIX VIX OOPC 20191016 003000000051+00174-00125-00052+00059+00223-00020+01851+011468170000655+ 81CBOVIX VIX OOPP 20191016 003000000010-00017+00122+00157+00153-00134-00244+00286+00305- 82CBOVIX VIX OOPP 20191016 003000000293-00353+00402+00465-00458-00248+00448-08166-011326200011079+ 81CBOVIX VIX OOPC 20191016 003250000013-00011+00048-00017-00013+00029+00092-00053-00030+ 82CBOVIX VIX OOPC 20191016 003250000041+00147-00101-00042+00048+00193-00016+01502+011976900000527+ 81CBOVIX VIX OOPP 20191016 003250000008-00015+00132+00162+00156-00140-00261+00300+00313- 82CBOVIX VIX OOPP 20191016 003250000302-00381+00426+00475-00470-00278+00452-08519-011813770013444+ 81CBOVIX VIX OOPC 20191016 003500000011-00009+00039-00012-00009+00023+00076-00041-00023+ 82CBOVIX VIX OOPC 20191016 003500000032+00121-00079-00032+00036+00165-00012+01174+012185700000398+ 81CBOVIX VIX OOPP 20191016 003500000006-00013+00140+00167+00160-00147-00278+00312+00320- 82CBOVIX VIX OOPP 20191016 003500000312-00407+00448+00485-00481-00306+00455-08851-011991270015809+ 81CBOVIX VIX OOPC 20191016 003750000010-00008+00033-00009-00007+00019+00064-00033-00019+ 82CBOVIX VIX OOPC 20191016 003750000026+00103-00065-00026+00030+00144-00010+00970+012569550000326+ 81CBOVIX VIX OOPP 20191016 003750000005-00012+00146+00169+00162-00151-00290+00320+00324- 82CBOVIX VIX OOPP 20191016 003750000318-00425+00463+00491-00487-00328+00458-09057-012345070018231+ 81CBOVIX VIX OOPC 20191016 004000000009-00007+00029-00008-00006+00016+00056-00028-00016+ 82CBOVIX VIX OOPC 20191016 004000000022+00090-00054-00022+00025+00126-00008+00821+012964730000275+ 81CBOVIX VIX OOPP 20191016 004000000003-00011+00151+00171+00163-00153-00298+00326+00327- 82CBOVIX VIX OOPP 20191016 004000000322-00439+00473+00495-00492-00346+00459-09207-012709020020674+ 81CBOVIX VIX OOPC 20191016 004250000008-00006+00025-00006-00005+00013+00048-00022-00013+ 82CBOVIX VIX OOPC 20191016 004250000018+00077-00045-00018+00021+00110-00007+00680+013207790000225+ 81CBOVIX VIX OOPP 20191016 004250000002-00010+00155+00173+00164-00156-00307+00331+00330- 82CBOVIX VIX OOPP 20191016 004250000325-00452+00483+00499-00497-00363+00461-09351-012909900023118+ 81CBOVIX VIX OOPC 20191016 004500000006-00005+00021-00004-00004+00011+00040-00018-00010+ 82CBOVIX VIX OOPC 20191016 004500000014+00065-00036-00014+00016+00095-00005+00549+013324570000177+ 81CBOVIX VIX OOPP 20191016 004500000001-00009+00159+00174+00165-00159-00315+00336+00333- 82CBOVIX VIX OOPP 20191016 004500000329-00465+00492+00503-00501-00378+00462-09485-012968150025564+ 81CBOVIX VIX OOPC 20191016 004750000006-00004+00018-00004-00003+00009+00035-00015-00009+ 82CBOVIX VIX OOPC 20191016 004750000012+00057-00031-00012+00014+00084-00005+00471+013596210000151+ 81CBOVIX VIX OOPP 20191016 004750000000-00009+00162+00175+00166-00160-00320+00338+00334- 82CBOVIX VIX OOPP 20191016 004750000331-00473+00498+00505-00503-00390+00463-09564-013188950028032+ 81CBOVIX VIX OOPC 20191016 005000000005-00004+00016-00003-00002+00008+00030-00012-00007+ 82CBOVIX VIX OOPC 20191016 005000000010+00049-00026-00010+00012+00074-00004+00396+013764840000126+ 81CBOVIX VIX OOPP 20191016 005000000000+00008+00165+00176+00167-00162-00325+00341+00336- 82CBOVIX VIX OOPP 20191016 005000000333-00481+00503+00507-00506-00401+00464-09642-013288440030499+ 81CBOVIX VIX OOPC 20191016 005500000004-00003+00013-00002-00002+00006+00025-00010-00006+ 82CBOVIX VIX OOPC 20191016 005500000008+00040-00020-00008+00009+00060-00003+00318+014369130000102+ 81CBOVIX VIX OOPP 20191016 005500000001+00007+00167+00177+00167-00163-00331+00344+00337- 82CBOVIX VIX OOPP 20191016 005500000335-00490+00508+00509-00508-00415+00464-09721-013785590035463+ 81CBOVIX VIX OOPC 20191016 006000000003-00002+00010-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20191016 006000000006+00032-00015-00006+00007+00049-00002+00246+014745260000078+ 81CBOVIX VIX OOPP 20191016 006000000002+00007+00170+00177+00168-00165-00336+00346+00339- 82CBOVIX VIX OOPP 20191016 006000000337-00499+00513+00511-00510-00427+00465-09795-013993650040427+ 81CBOVIX VIX OOPC 20191016 006500000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20191016 006500000006+00028-00013-00005+00006+00042-00002+00213+015311060000069+ 81CBOVIX VIX OOPP 20191016 006500000003+00006+00172+00177+00168-00166-00339+00347+00339- 82CBOVIX VIX OOPP 20191016 006500000338-00504+00516+00512-00511-00435+00465-09828-014439760045405+ 81CBOVIX VIX OOPC 20191016 007000000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20191016 007000000005+00024-00011-00005+00005+00036-00002+00182+015762250000059+ 81CBOVIX VIX OOPP 20191016 007000000003+00006+00173+00178+00168-00166-00341+00348+00340- 82CBOVIX VIX OOPP 20191016 007000000339-00508+00518+00512-00512-00441+00466-09860-014731860050383+ 81CBOVIX VIX OOPC 20191016 007500000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20191016 007500000003+00019-00008-00003+00004+00029-00001+00132+015761580000042+ 81CBOVIX VIX OOPP 20191016 007500000004+00006+00175+00178+00168-00167-00345+00350+00341- 82CBOVIX VIX OOPP 20191016 007500000340-00514+00521+00514-00514-00451+00466-09915-014218920055353+ 81CBOVIX VIX OOPC 20191016 008000000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20191016 008000000003+00014-00006-00002+00003+00023-00001+00097+015760990000030+ 81CBOVIX VIX OOPP 20191016 008000000004+00005+00177+00178+00168-00168-00349+00351+00342- 82CBOVIX VIX OOPP 20191016 008000000341-00521+00524+00515-00515-00460+00466-09958-013019810060329+ 81CBOVIX VIX OOPC 20191120 001000000010-00008-00182-00181-00161+00165+00355-00355-00329+ 82CBOVIX VIX OOPC 20191120 001000000336+00528-00528-00491+00505+00470-00282+09911+005769560009390+ 81CBOVIX VIX OOPP 20191120 001000000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20191120 001000000002-00001+00001+00020-00007-00000+00184-00044-005796840000008+ 81CBOVIX VIX OOPC 20191120 001100000011-00007-00182-00180-00157+00164+00354-00353-00320+ 82CBOVIX VIX OOPC 20191120 001100000333+00527-00527-00473+00495+00470-00252+09835+005785410008410+ 81CBOVIX VIX OOPP 20191120 001100000003-00002+00000-00002+00008-00000+00001+00002+00018- 82CBOVIX VIX OOPP 20191120 001100000005-00002+00002+00038-00017-00001+00213-00119-005796870000024+ 81CBOVIX VIX OOPC 20191120 001200000013-00005-00182-00177-00150+00164+00353-00350-00306+ 82CBOVIX VIX OOPC 20191120 001200000327+00525-00523-00448+00477+00469-00223+09689+005791050007449+ 81CBOVIX VIX OOPP 20191120 001200000005-00003+00000+00005+00014-00001-00003+00006+00032- 82CBOVIX VIX OOPP 20191120 001200000011-00004+00006+00063-00034-00002+00242-00266-005796890000058+ 81CBOVIX VIX OOPC 20191120 001300000016-00003-00181-00172-00141+00162+00349-00344-00288+ 82CBOVIX VIX OOPC 20191120 001300000317+00520-00517-00417+00451+00467-00196+09444+005793450006519+ 81CBOVIX VIX OOPP 20191120 001300000007-00006+00001+00010+00023-00002-00006+00011+00050- 82CBOVIX VIX OOPP 20191120 001300000021-00009+00012+00095-00060-00004+00270-00510-005796910000124+ 81CBOVIX VIX OOPC 20191120 001400000020-00002+00178-00162-00128+00158+00342-00331-00262+ 82CBOVIX VIX OOPC 20191120 001400000298+00509-00503-00376+00415+00462-00170+09000+006080740005676+ 81CBOVIX VIX OOPP 20191120 001400000011-00011+00004+00020+00036-00006-00014+00024+00076- 82CBOVIX VIX OOPP 20191120 001400000039-00019+00026+00135-00097-00008+00295-00954-006082890000277+ 81CBOVIX VIX OOPC 20191120 001500000024-00007+00173-00149-00114+00151+00331-00313-00235+ 82CBOVIX VIX OOPC 20191120 001500000276+00494-00482-00335+00374+00455-00148+08430+006384970004928+ 81CBOVIX VIX OOPP 20191120 001500000015-00016+00009+00033+00051-00013-00025+00042+00103- 82CBOVIX VIX OOPP 20191120 001500000062-00035+00047+00176-00137-00016+00317-01524-006386530000523+ 81CBOVIX VIX OOPC 20191120 001600000027-00012+00167-00134-00100+00143+00317-00291-00209+ 82CBOVIX VIX OOPC 20191120 001600000252+00475-00454-00296+00335+00445-00129+07788+006711660004285+ 81CBOVIX VIX OOPP 20191120 001600000018-00021+00015+00048+00065-00022-00038+00065+00129- 82CBOVIX VIX OOPP 20191120 001600000086-00054+00074+00215-00176-00026+00337-02166-006712930000876+ 81CBOVIX VIX OOPC 20191120 001700000029-00016+00160-00119-00087+00134+00302-00268-00184+ 82CBOVIX VIX OOPC 20191120 001700000228+00453-00425-00261+00298+00433-00111+07144+006935870003711+ 81CBOVIX VIX OOPP 20191120 001700000020-00025+00022+00063+00078-00031-00054+00088+00153- 82CBOVIX VIX OOPP 20191120 001700000109-00076+00104+00250-00214-00038+00354-02809-006936980001297+ 81CBOVIX VIX OOPC 20191120 001800000031-00019+00152-00105-00075+00124+00285-00243-00163+ 82CBOVIX VIX OOPC 20191120 001800000206+00429-00393-00230+00264+00418-00097+06507+007197650003234+ 81CBOVIX VIX OOPP 20191120 001800000022-00028+00031+00077+00089-00041-00070+00112+00175- 82CBOVIX VIX OOPP 20191120 001800000132-00100+00136+00281-00247-00052+00368-03447-007198680001816+ 81CBOVIX VIX OOPC 20191120 001900000031-00021+00143-00092-00065+00114+00268-00220-00143+ 82CBOVIX VIX OOPC 20191120 001900000185+00404-00361-00203+00235+00402-00085+05908+007463760002836+ 81CBOVIX VIX OOPP 20191120 001900000022-00030+00039+00091+00100-00051-00087+00136+00194- 82CBOVIX VIX OOPP 20191120 001900000153-00124+00168+00308-00277-00069+00380-04046-007464740002414+ 81CBOVIX VIX OOPC 20191120 002000000031-00022+00135-00080-00056+00105+00252-00198-00127+ 82CBOVIX VIX OOPC 20191120 002000000167+00380-00330-00180+00209+00385-00075+05361+007729810002506+ 81CBOVIX VIX OOPP 20191120 002000000023-00031+00047+00102+00108-00060-00104+00158+00211- 82CBOVIX VIX OOPP 20191120 002000000171-00149+00199+00331-00302-00086+00390-04592-007730770003078+ 81CBOVIX VIX OOPC 20191120 002100000031-00023+00126-00069-00049+00096+00235-00178-00112+ 82CBOVIX VIX OOPC 20191120 002100000150+00356-00301-00159+00185+00368-00066+04851+007883850002191+ 81CBOVIX VIX OOPP 20191120 002100000022-00031+00056+00113+00116-00069-00120+00178+00226- 82CBOVIX VIX OOPP 20191120 002100000188-00172+00228+00353-00326-00102+00400-05102-007884820003759+ 81CBOVIX VIX OOPC 20191120 002200000031-00023+00119-00060-00042+00088+00220-00160-00100+ 82CBOVIX VIX OOPC 20191120 002200000135+00334-00274-00141+00166+00351-00058+04403+008103980001947+ 81CBOVIX VIX OOPP 20191120 002200000022-00031+00064+00122+00122-00077-00135+00196+00238- 82CBOVIX VIX OOPP 20191120 002200000203-00195+00255+00370-00345-00120+00407-05550-008104960004511+ 81CBOVIX VIX OOPC 20191120 002300000030-00022+00111-00052-00037+00080+00205-00143-00088+ 82CBOVIX VIX OOPC 20191120 002300000122+00312-00249-00126+00148+00334-00052+03993+008274010001726+ 81CBOVIX VIX OOPP 20191120 002300000021-00031+00071+00130+00128-00084-00150+00212+00249- 82CBOVIX VIX OOPP 20191120 002300000216-00216+00280+00385-00363-00137+00414-05961-008275020005285+ 81CBOVIX VIX OOPC 20191120 002400000029-00022+00104-00046-00032+00074+00192-00129-00079+ 82CBOVIX VIX OOPC 20191120 002400000110+00292-00227-00113+00134+00317-00046+03638+008475700001549+ 81CBOVIX VIX OOPP 20191120 002400000020-00031+00078+00136+00132-00091-00163+00227+00259- 82CBOVIX VIX OOPP 20191120 002400000228-00236+00302+00398-00377-00154+00419-06316-008476750006104+ 81CBOVIX VIX OOPC 20191120 002500000028-00021+00097-00040-00028+00067+00179-00116-00070+ 82CBOVIX VIX OOPC 20191120 002500000099+00273-00206-00101+00120+00301-00041+03299+008599940001375+ 81CBOVIX VIX OOPP 20191120 002500000019-00030+00085+00142+00137-00097-00176+00240+00267- 82CBOVIX VIX OOPP 20191120 002500000238-00256+00323+00411-00392-00170+00424-06654-008601030006925+ 81CBOVIX VIX OOPC 20191120 002600000027-00020+00091-00035-00025+00062+00167-00104-00063+ 82CBOVIX VIX OOPC 20191120 002600000090+00256-00188-00091+00108+00285-00037+03015+008774760001241+ 81CBOVIX VIX OOPP 20191120 002600000018-00029+00091+00147+00140-00103-00188+00251+00274- 82CBOVIX VIX OOPP 20191120 002600000247-00273+00341+00420-00403-00186+00428-06938-008775910007787+ 81CBOVIX VIX OOPC 20191120 002700000026-00020+00085-00030-00021+00057+00156-00094-00057+ 82CBOVIX VIX OOPC 20191120 002700000082+00239-00171-00081+00097+00270-00033+02741+008883200001108+ 81CBOVIX VIX OOPP 20191120 002700000017-00028+00097+00152+00143-00108-00199+00262+00281- 82CBOVIX VIX OOPP 20191120 002700000256-00290+00358+00430-00414-00201+00432-07212-008884410008649+ 81CBOVIX VIX OOPC 20191120 002800000025-00019+00080-00027-00019+00052+00146-00085-00051+ 82CBOVIX VIX OOPC 20191120 002800000075+00224-00156-00074+00089+00256-00030+02516+009041440001007+ 81CBOVIX VIX OOPP 20191120 002800000016-00028+00103+00155+00146-00112-00209+00270+00286- 82CBOVIX VIX OOPP 20191120 002800000263-00305+00373+00437-00422-00215+00435-07437-009042720009543+ 81CBOVIX VIX OOPC 20191120 002900000023-00018+00074-00023-00017+00048+00137-00077-00046+ 82CBOVIX VIX OOPC 20191120 002900000068+00210-00143-00067+00080+00242-00027+02301+009159020000909+ 81CBOVIX VIX OOPP 20191120 002900000015-00027+00108+00159+00148-00117-00219+00279+00291- 82CBOVIX VIX OOPP 20191120 002900000270-00319+00386+00444-00431-00229+00438-07652-009160370010441+ 81CBOVIX VIX OOPC 20191120 003000000022-00017+00070-00021-00015+00044+00128-00070-00042+ 82CBOVIX VIX OOPC 20191120 003000000062+00197-00131-00061+00073+00229-00025+02116+009289350000828+ 81CBOVIX VIX OOPP 20191120 003000000013-00026+00112+00161+00150-00120-00227+00286+00296- 82CBOVIX VIX OOPP 20191120 003000000275-00332+00398+00450-00438-00242+00440-07837-009290770011355+ 81CBOVIX VIX OOPC 20191120 003250000020-00015+00059-00015-00011+00036+00108-00054-00033+ 82CBOVIX VIX OOPC 20191120 003250000049+00167-00104-00047+00058+00199-00019+01696+009500070000642+ 81CBOVIX VIX OOPP 20191120 003250000011-00024+00123+00167+00154-00129-00247+00301+00305- 82CBOVIX VIX OOPP 20191120 003250000288-00362+00425+00464-00454-00271+00446-08257-009501730013658+ 81CBOVIX VIX OOPC 20191120 003500000017-00013+00051-00011-00008+00030+00093-00044-00027+ 82CBOVIX VIX OOPC 20191120 003500000041+00144-00086-00039+00048+00175-00016+01414+009813970000529+ 81CBOVIX VIX OOPP 20191120 003500000009-00022+00131+00171+00156-00134-00262+00312+00311- 82CBOVIX VIX OOPP 20191120 003500000297-00384+00443+00472-00464-00296+00449-08539-009815880016034+ 81CBOVIX VIX OOPC 20191120 003750000015-00011+00044-00008-00006+00025+00080-00035-00021+ 82CBOVIX VIX OOPC 20191120 003750000034+00124-00070-00031+00039+00153-00013+01164+010008610000426+ 81CBOVIX VIX OOPP 20191120 003750000007-00020+00138+00174+00158-00140-00275+00320+00316- 82CBOVIX VIX OOPP 20191120 003750000304-00405+00459+00480-00473-00318+00453-08789-010010830018419+ 81CBOVIX VIX OOPC 20191120 004000000014-00010+00039-00007-00005+00022+00071-00030-00018+ 82CBOVIX VIX OOPC 20191120 004000000029+00110-00059-00027+00033+00136-00011+01008+010327210000369+ 81CBOVIX VIX OOPP 20191120 004000000005-00019+00143+00176+00160-00143-00285+00326+00320- 82CBOVIX VIX OOPP 20191120 004000000309-00419+00469+00484-00478-00334+00454-08945-010329710020851+ 81CBOVIX VIX OOPC 20191120 004250000012-00009+00034-00005-00004+00019+00062-00025-00015+ 82CBOVIX VIX OOPC 20191120 004250000025+00097-00050-00023+00028+00121-00009+00860+010541780000312+ 81CBOVIX VIX OOPP 20191120 004250000004-00018+00148+00177+00161-00146-00293+00331+00322- 82CBOVIX VIX OOPP 20191120 004250000313-00432+00479+00488-00483-00350+00456-09093-010544640023282+ 81CBOVIX VIX OOPC 20191120 004500000011-00008+00030-00004-00003+00016+00054-00020-00012+ 82CBOVIX VIX OOPC 20191120 004500000020+00084-00041-00019+00023+00106-00008+00717+010648990000255+ 81CBOVIX VIX OOPP 20191120 004500000002-00017+00153+00178+00162-00149-00302+00336+00325- 82CBOVIX VIX OOPP 20191120 004500000317-00445+00487+00492-00488-00364+00458-09236-010652330025714+ 81CBOVIX VIX OOPC 20191120 004750000010-00007+00026-00003-00002+00013+00047-00016-00010+ 82CBOVIX VIX OOPC 20191120 004750000017+00073-00034-00016+00019+00094-00006+00603+010755990000211+ 81CBOVIX VIX OOPP 20191120 004750000001-00016+00156+00179+00162-00151-00309+00339+00328- 82CBOVIX VIX OOPP 20191120 004750000321-00456+00494+00496-00492-00377+00459-09350-010759870028158+ 81CBOVIX VIX OOPC 20191120 005000000008-00006+00022-00002-00002+00011+00041-00013-00008+ 82CBOVIX VIX OOPC 20191120 005000000014+00064-00029-00013+00016+00083-00005+00508+010848130000174+ 81CBOVIX VIX OOPP 20191120 005000000000+00015+00160+00180+00163-00153-00315+00342+00329- 82CBOVIX VIX OOPP 20191120 005000000323-00465+00500+00498-00495-00388+00460-09445-010852640030610+ 81CBOVIX VIX OOPC 20191120 005500000007-00005+00017-00001-00001+00008+00032-00009-00006+ 82CBOVIX VIX OOPC 20191120 005500000010+00050-00021-00009+00012+00066-00004+00374+011065060000125+ 81CBOVIX VIX OOPP 20191120 005500000002+00013+00165+00181+00164-00156-00324+00346+00332- 82CBOVIX VIX OOPP 20191120 005500000327-00479+00508+00502-00499-00405+00462-09578-011071010035539+ 81CBOVIX VIX OOPC 20191120 006000000006-00004+00014-00001-00001+00007+00026-00007-00005+ 82CBOVIX VIX OOPC 20191120 006000000008+00041-00016-00007+00009+00054-00003+00300+011395330000101+ 81CBOVIX VIX OOPP 20191120 006000000003+00013+00168+00181+00164-00158-00329+00348+00333- 82CBOVIX VIX OOPP 20191120 006000000329-00488+00513+00504-00502-00416+00462-09652-011402660040491+ 81CBOVIX VIX OOPC 20191120 006500000005-00003+00012-00000-00000+00005+00021-00005-00004+ 82CBOVIX VIX OOPC 20191120 006500000006+00033-00012-00006+00007+00044-00002+00230+011562610000076+ 81CBOVIX VIX OOPP 20191120 006500000004+00012+00171+00182+00164-00159-00335+00350+00334- 82CBOVIX VIX OOPP 20191120 006500000331-00496+00517+00506-00504-00426+00463-09722-011572030045443+ 81CBOVIX VIX OOPC 20191120 007000000004-00002+00009-00000-00000+00004+00016-00004-00002+ 82CBOVIX VIX OOPC 20191120 007000000004+00025-00009-00004+00005+00035-00002+00164+011562620000052+ 81CBOVIX VIX OOPP 20191120 007000000005+00011+00173+00182+00164-00161-00340+00352+00335- 82CBOVIX VIX OOPP 20191120 007000000333-00503+00520+00507-00506-00436+00464-09788-011575500050397+ 81CBOVIX VIX OOPC 20191120 007500000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20191120 007500000003+00019-00006-00003+00003+00027-00001+00118+011562620000036+ 81CBOVIX VIX OOPP 20191120 007500000006+00010+00176+00182+00165-00162-00343+00353+00336- 82CBOVIX VIX OOPP 20191120 007500000335-00509+00523+00508-00508-00443+00464-09834-011580170055358+ 81CBOVIX VIX OOPC 20191120 008000000002-00001+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20191120 008000000002+00015-00004-00002+00002+00021-00001+00086+011562620000026+ 81CBOVIX VIX OOPP 20191120 008000000007+00010+00177+00182+00165-00163-00346+00354+00337- 82CBOVIX VIX OOPP 20191120 008000000336-00514+00524+00509-00509-00449+00465-09867-011586430060325+ 81CBOVIX VIX OOPC 20191218 001000000013-00011-00122-00121-00095+00099+00232-00231-00203+ 82CBOVIX VIX OOPC 20191218 001000000208+00341-00341-00309+00317+00300-00250+09892+004836910008978+ 81CBOVIX VIX OOPP 20191218 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20191218 001000000000-00000+00001+00011-00001-00000+00044-00058-005001530000010+ 81CBOVIX VIX OOPC 20191218 001100000015-00010-00123-00119-00092+00100+00231-00229-00196+ 82CBOVIX VIX OOPC 20191218 001100000208+00340-00339-00298+00314+00300-00228+09798+004933420008003+ 81CBOVIX VIX OOPP 20191218 001100000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20191218 001100000001-00001+00003+00021-00004-00001+00065-00150-005001660000030+ 81CBOVIX VIX OOPC 20191218 001200000018-00007-00123-00116-00086+00100+00231-00225-00187+ 82CBOVIX VIX OOPC 20191218 001200000206+00339-00335-00283+00308+00298-00205+09623+004966210007051+ 81CBOVIX VIX OOPP 20191218 001200000006-00005+00002-00006+00013-00002+00001+00006+00022- 82CBOVIX VIX OOPP 20191218 001200000002-00003+00007+00036-00010-00002+00089-00323-005001810000072+ 81CBOVIX VIX OOPC 20191218 001300000022-00002-00124-00108-00076+00102+00227-00215-00170+ 82CBOVIX VIX OOPC 20191218 001300000201+00333-00324-00259+00295+00295-00180+09217+005388670006188+ 81CBOVIX VIX OOPP 20191218 001300000011-00010+00002-00014+00022-00003+00004+00017+00038- 82CBOVIX VIX OOPP 20191218 001300000007-00009+00018+00060-00024-00006+00113-00727-005407460000203+ 81CBOVIX VIX OOPC 20191218 001400000026-00004+00123-00098-00066+00101+00223-00202-00153+ 82CBOVIX VIX OOPC 20191218 001400000193+00325-00308-00234+00277+00289-00158+08720+005631570005393+ 81CBOVIX VIX OOPP 20191218 001400000015-00016+00001-00024+00032-00003+00009+00030+00055- 82CBOVIX VIX OOPP 20191218 001400000015-00017+00033+00085-00041-00012+00135-01222-005644570000402+ 81CBOVIX VIX OOPC 20191218 001500000030-00010+00121-00085-00055+00100+00216-00185-00135+ 82CBOVIX VIX OOPC 20191218 001500000182+00313-00287-00208+00256+00280-00139+08104+005984810004721+ 81CBOVIX VIX OOPP 20191218 001500000019-00022+00001+00036+00043-00001+00016+00047+00073- 82CBOVIX VIX OOPP 20191218 001500000026-00028+00055+00110-00062-00020+00155-01836-005994860000724+ 81CBOVIX VIX OOPC 20191218 001600000033-00015+00118-00074-00046+00097+00207-00167-00119+ 82CBOVIX VIX OOPC 20191218 001600000171+00301-00265-00185+00235+00271-00121+07493+006171420004103+ 81CBOVIX VIX OOPP 20191218 001600000021-00026+00004+00048+00052-00002-00024+00064+00089- 82CBOVIX VIX OOPP 20191218 001600000038-00041+00077+00133-00083-00030+00173-02447-006180040001099+ 81CBOVIX VIX OOPC 20191218 001700000035-00019+00114-00062-00038+00092+00198-00149-00104+ 82CBOVIX VIX OOPC 20191218 001700000158+00286-00241-00164+00214+00259-00106+06862+006462830003608+ 81CBOVIX VIX OOPP 20191218 001700000023-00030+00008+00059+00060-00006-00034+00082+00104- 82CBOVIX VIX OOPP 20191218 001700000050-00056+00101+00155-00104-00042+00187-03076-006470640001598+ 81CBOVIX VIX OOPC 20191218 001800000036-00021+00109-00052-00031+00088+00188-00132-00092+ 82CBOVIX VIX OOPC 20191218 001800000146+00271-00218-00145+00195+00246-00094+06269+006718260003183+ 81CBOVIX VIX OOPP 20191218 001800000025-00033+00012+00069+00067-00011-00044+00099+00117- 82CBOVIX VIX OOPP 20191218 001800000063-00071+00124+00173-00123-00054+00200-03669-006725670002167+ 81CBOVIX VIX OOPC 20191218 001900000037-00023+00104-00044-00025+00083+00178-00117-00080+ 82CBOVIX VIX OOPC 20191218 001900000134+00256-00197-00129+00177+00233-00083+05719+006928800002811+ 81CBOVIX VIX OOPP 20191218 001900000025-00035+00017+00078+00073-00016-00054+00115+00128- 82CBOVIX VIX OOPP 20191218 001900000074-00086+00145+00190-00141-00067+00211-04219-006936030002789+ 81CBOVIX VIX OOPC 20191218 002000000037-00024+00099-00036-00020+00078+00167-00103-00070+ 82CBOVIX VIX OOPC 20191218 002000000123+00241-00177-00114+00160+00220-00073+05212+007116090002489+ 81CBOVIX VIX OOPP 20191218 002000000025-00036+00022+00086+00078-00021-00064+00128+00138- 82CBOVIX VIX OOPP 20191218 002000000085-00101+00165+00204-00158-00080+00220-04724-007123310003461+ 81CBOVIX VIX OOPC 20191218 002100000036-00025+00094-00030-00016+00073+00158-00091-00062+ 82CBOVIX VIX OOPC 20191218 002100000113+00226-00159-00101+00145+00208-00065+04748+007277360002207+ 81CBOVIX VIX OOPP 20191218 002100000025-00037+00027+00092+00082-00026-00074+00140+00147- 82CBOVIX VIX OOPP 20191218 002100000096-00115+00183+00217-00173-00093+00228-05188-007284660004173+ 81CBOVIX VIX OOPC 20191218 002200000036-00025+00089-00024-00012+00068+00148-00080-00054+ 82CBOVIX VIX OOPC 20191218 002200000103+00213-00143-00090+00132+00196-00058+04331+007445360001970+ 81CBOVIX VIX OOPP 20191218 002200000024-00037+00032+00097+00086-00031-00083+00151+00154- 82CBOVIX VIX OOPP 20191218 002200000105-00129+00199+00228-00186-00105+00235-05604-007452840004930+ 81CBOVIX VIX OOPC 20191218 002300000035-00025+00084-00020-00010+00063+00139-00071-00048+ 82CBOVIX VIX OOPC 20191218 002300000095+00199-00128-00081+00120+00184-00052+03948+007578790001756+ 81CBOVIX VIX OOPP 20191218 002300000023-00036+00037+00102+00089-00035-00092+00161+00160- 82CBOVIX VIX OOPP 20191218 002300000114-00142+00213+00238-00198-00117+00241-05987-007586530005710+ 81CBOVIX VIX OOPC 20191218 002400000034-00024+00080-00016-00007+00059+00131-00063-00043+ 82CBOVIX VIX OOPC 20191218 002400000087+00188-00116-00073+00110+00173-00047+03624+007764080001593+ 81CBOVIX VIX OOPP 20191218 002400000022-00036+00042+00105+00091-00039-00100+00169+00166- 82CBOVIX VIX OOPP 20191218 002400000121-00154+00226+00246-00208-00128+00246-06311-007772130006540+ 81CBOVIX VIX OOPC 20191218 002500000032-00024+00075-00013-00005+00055+00123-00056-00038+ 82CBOVIX VIX OOPC 20191218 002500000080+00176-00104-00065+00100+00162-00042+03313+007881710001429+ 81CBOVIX VIX OOPP 20191218 002500000021-00035+00046+00109+00093-00044-00108+00176+00171- 82CBOVIX VIX OOPP 20191218 002500000128-00166+00237+00253-00218-00138+00251-06622-007890130007371+ 81CBOVIX VIX OOPC 20191218 002600000031-00023+00071-00010-00004+00051+00116-00049-00034+ 82CBOVIX VIX OOPC 20191218 002600000074+00165-00094-00059+00091+00153-00038+03038+008008760001292+ 81CBOVIX VIX OOPP 20191218 002600000020-00035+00050+00111+00095-00047-00116+00182+00175- 82CBOVIX VIX OOPP 20191218 002600000135-00176+00248+00259-00227-00148+00255-06896-008017600008227+ 81CBOVIX VIX OOPC 20191218 002700000030-00022+00067-00008-00002+00047+00108-00044-00030+ 82CBOVIX VIX OOPC 20191218 002700000067+00155-00084-00053+00083+00143-00034+02771+008080410001155+ 81CBOVIX VIX OOPP 20191218 002700000018-00034+00055+00113+00096-00051-00123+00188+00179- 82CBOVIX VIX OOPP 20191218 002700000141-00187+00257+00266-00235-00157+00259-07163-008089750009084+ 81CBOVIX VIX OOPC 20191218 002800000029-00021+00063-00006-00001+00044+00102-00039-00027+ 82CBOVIX VIX OOPC 20191218 002800000062+00146-00076-00048+00076+00134-00031+02557+008213890001055+ 81CBOVIX VIX OOPP 20191218 002800000017-00033+00058+00115+00097-00054-00129+00193+00182- 82CBOVIX VIX OOPP 20191218 002800000146-00196+00265+00270-00242-00166+00262-07377-008223740009979+ 81CBOVIX VIX OOPC 20191218 002900000028-00020+00060-00005-00000+00041+00096-00035-00024+ 82CBOVIX VIX OOPC 20191218 002900000057+00137-00069-00043+00070+00126-00028+02349+008306130000957+ 81CBOVIX VIX OOPP 20191218 002900000016-00032+00062+00117+00098-00057-00135+00197+00185- 82CBOVIX VIX OOPP 20191218 002900000151-00205+00272+00275-00248-00174+00265-07584-008316550010874+ 81CBOVIX VIX OOPC 20191218 003000000026-00019+00056-00004-00000-00038+00091-00031-00021+ 82CBOVIX VIX OOPC 20191218 003000000053+00129-00063-00039+00064+00119-00026+02171+008416580000876+ 81CBOVIX VIX OOPP 20191218 003000000015-00031+00065+00118+00099-00060-00141+00201+00187- 82CBOVIX VIX OOPP 20191218 003000000155-00213+00279+00279-00254-00182+00267-07762-008427610011787+ 81CBOVIX VIX OOPC 20191218 003250000024-00017+00049-00001-00002-00032+00078-00023-00016+ 82CBOVIX VIX OOPC 20191218 003250000044+00111-00050-00031+00053+00102-00021+01782+008636410000701+ 81CBOVIX VIX OOPP 20191218 003250000012-00029+00073+00120+00100-00066-00154+00208+00192- 82CBOVIX VIX OOPP 20191218 003250000165-00231+00292+00287-00266-00198+00273-08151-008649190014097+ 81CBOVIX VIX OOPC 20191218 003500000021-00015+00043-00000+00003-00027+00068-00018-00013+ 82CBOVIX VIX OOPC 20191218 003500000037+00097-00040-00025+00044+00088-00017+01492+008873870000578+ 81CBOVIX VIX OOPP 20191218 003500000009-00027+00079+00122+00101-00071-00163+00213+00195- 82CBOVIX VIX OOPP 20191218 003500000171-00245+00302+00293-00274-00212+00276-08440-008888610016458+ 81CBOVIX VIX OOPC 20191218 003750000019-00013+00038-00001+00003-00023+00059-00014-00010+ 82CBOVIX VIX OOPC 20191218 003750000031+00084-00032-00021+00037+00077-00014+01256+009072440000479+ 81CBOVIX VIX OOPP 20191218 003750000007-00025+00084+00123+00101-00075-00172+00217+00198- 82CBOVIX VIX OOPP 20191218 003750000177-00257+00309+00297-00281-00224+00279-08676-009089470018844+ 81CBOVIX VIX OOPC 20191218 004000000017-00012+00033-00002+00003-00020+00052-00011-00008+ 82CBOVIX VIX OOPC 20191218 004000000026+00073-00026-00017+00030+00066-00012+01047+009196260000390+ 81CBOVIX VIX OOPP 20191218 004000000005-00023+00089+00123+00102-00079-00180+00221+00200- 82CBOVIX VIX OOPP 20191218 004000000182-00268+00316+00301-00288-00234+00282-08885-009216170021240+ 81CBOVIX VIX OOPC 20191218 004250000015-00010+00029-00002+00003-00017+00045-00009-00006+ 82CBOVIX VIX OOPC 20191218 004250000022+00064-00021-00014+00026+00058-00010+00891+009351880000327+ 81CBOVIX VIX OOPP 20191218 004250000003-00022+00093+00124+00102-00081-00186+00223+00202- 82CBOVIX VIX OOPP 20191218 004250000186-00277+00320+00304-00292-00242+00284-09040-009374850023663+ 81CBOVIX VIX OOPC 20191218 004500000013-00009+00026-00002+00003-00015+00040-00007-00005+ 82CBOVIX VIX OOPC 20191218 004500000019+00057-00018-00012+00022+00051-00008+00760+009483050000275+ 81CBOVIX VIX OOPP 20191218 004500000002-00021+00096+00124+00102-00084-00191+00225+00203- 82CBOVIX VIX OOPP 20191218 004500000189-00285+00324+00307-00296-00249+00285-09170-009509580026095+ 81CBOVIX VIX OOPC 20191218 004750000012-00008+00023-00002+00003-00013+00036-00006-00004+ 82CBOVIX VIX OOPC 20191218 004750000016+00051-00015-00010+00019+00045-00007+00663+009646380000239+ 81CBOVIX VIX OOPP 20191218 004750000001-00020+00099+00124+00101-00085-00196+00226+00204- 82CBOVIX VIX OOPP 20191218 004750000192-00291+00327+00308-00299-00255+00286-09266-009676530028544+ 81CBOVIX VIX OOPC 20191218 005000000011-00007+00020-00002+00003-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20191218 005000000014+00045-00012-00008+00016+00040-00006+00570+009745040000202+ 81CBOVIX VIX OOPP 20191218 005000000001+00019+00101+00124+00101-00087-00200+00227+00205- 82CBOVIX VIX OOPP 20191218 005000000194-00296+00329+00310-00302-00260+00287-09360-009779780030992+ 81CBOVIX VIX OOPC 20191218 005500000009-00006+00016-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20191218 005500000011+00036-00009-00006+00012+00032-00004+00433+009956570000151+ 81CBOVIX VIX OOPP 20191218 005500000003+00017+00105+00124+00101-00090-00206+00229+00206- 82CBOVIX VIX OOPP 20191218 005500000197-00305+00333+00312-00306-00269+00289-09496-010001720035910+ 81CBOVIX VIX OOPC 20191218 006000000008-00005+00014-00002+00002-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20191218 006000000009+00030-00007-00005+00010+00026-00004+00359+010279160000126+ 81CBOVIX VIX OOPP 20191218 006000000004+00017+00107+00123+00101-00091-00210+00229+00207- 82CBOVIX VIX OOPP 20191218 006000000199-00311+00334+00313-00308-00274+00290-09569-010333930040854+ 81CBOVIX VIX OOPC 20191218 006500000006-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191218 006500000007+00025-00005-00004+00008+00022-00003+00290+010481830000100+ 81CBOVIX VIX OOPP 20191218 006500000005+00016+00110+00123+00101-00092-00213+00230+00207- 82CBOVIX VIX OOPP 20191218 006500000201-00316+00336+00314-00310-00278+00290-09637-010549820045799+ 81CBOVIX VIX OOPC 20191218 007000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000006+00020-00004-00003+00006+00017-00002+00222+010551450000075+ 81CBOVIX VIX OOPP 20191218 007000000006+00015+00112+00123+00100-00094-00217+00231+00207- 82CBOVIX VIX OOPP 20191218 007000000202-00320+00338+00315-00312-00282+00291-09704-010639340050743+ 81CBOVIX VIX OOPC 20191218 007500000004-00002+00007-00001+00002-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20191218 007500000004+00016-00003-00002+00005+00014-00002+00165+010551490000054+ 81CBOVIX VIX OOPP 20191218 007500000007+00014+00114+00123+00100-00095-00220+00231+00208- 82CBOVIX VIX OOPP 20191218 007500000204-00325+00339+00316-00313-00286+00292-09760-010667790055692+ 81CBOVIX VIX OOPC 20191218 008000000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20191218 008000000003+00013-00002-00001+00003+00011-00001+00124+010551530000039+ 81CBOVIX VIX OOPP 20191218 008000000008+00014+00115+00123+00100-00096-00222+00231+00208- 82CBOVIX VIX OOPP 20191218 008000000205-00328+00340+00317-00315-00289+00292-09801-010704160060647+ 81CBOVIX VIX OOPC 20200122 001000000018-00017-00127-00127-00091+00093+00237-00237-00200+ 82CBOVIX VIX OOPC 20200122 001000000203+00347-00347-00308+00313+00302-00259+09906+003734320009387+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20200122 001000000000+00000+00001+00011-00001-00000+00038-00060-004536720000012+ 81CBOVIX VIX OOPC 20200122 001100000018-00015-00126-00125-00091+00095+00236-00235-00197+ 82CBOVIX VIX OOPC 20200122 001100000205+00345-00345-00302+00314+00301-00240+09870+003734320008415+ 81CBOVIX VIX OOPP 20200122 001100000004-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20200122 001100000000+00001+00003+00021-00003-00001+00057-00150-004537630000032+ 81CBOVIX VIX OOPC 20200122 001200000021-00012-00128-00121-00083+00097+00235-00231-00185+ 82CBOVIX VIX OOPC 20200122 001200000204+00344-00341-00284+00309+00300-00214+09683+004215380007465+ 81CBOVIX VIX OOPP 20200122 001200000007-00005+00003-00006+00014-00003+00000+00007+00023- 82CBOVIX VIX OOPP 20200122 001200000001-00003+00007+00035-00007-00002+00079-00313-004538660000075+ 81CBOVIX VIX OOPC 20200122 001300000026-00006-00129-00114-00073+00099+00234-00222-00170+ 82CBOVIX VIX OOPC 20200122 001300000202+00340-00331-00261+00299+00297-00190+09344+004545980006575+ 81CBOVIX VIX OOPP 20200122 001300000011-00010+00004-00013+00022-00005+00002+00015+00037- 82CBOVIX VIX OOPP 20200122 001300000004-00006+00016+00056-00017-00005+00102-00631-004717380000177+ 81CBOVIX VIX OOPC 20200122 001400000032-00001+00129-00102-00062+00101+00230-00207-00151+ 82CBOVIX VIX OOPC 20200122 001400000195+00332-00314-00234+00283+00291-00168+08811+005002250005805+ 81CBOVIX VIX OOPP 20200122 001400000017-00017+00004-00025+00033-00006+00006+00030+00055- 82CBOVIX VIX OOPP 20200122 001400000010-00014+00033+00081-00033-00011+00124-01145-005109750000399+ 81CBOVIX VIX OOPC 20200122 001500000036-00008+00128-00089-00051+00101+00224-00190-00134+ 82CBOVIX VIX OOPC 20200122 001500000187+00322-00293-00210+00265+00283-00148+08244+005291330005112+ 81CBOVIX VIX OOPP 20200122 001500000021-00024+00003-00037+00043-00006+00012+00047+00071- 82CBOVIX VIX OOPP 20200122 001500000018-00024+00054+00105-00050-00019+00143-01700-005373240000697+ 81CBOVIX VIX OOPC 20200122 001600000040-00014+00126-00076-00042+00099+00216-00171-00118+ 82CBOVIX VIX OOPC 20200122 001600000176+00310-00270-00187+00245+00273-00131+07643+005574920004518+ 81CBOVIX VIX OOPP 20200122 001600000024-00030+00000-00050+00053-00004+00019+00065+00087- 82CBOVIX VIX OOPP 20200122 001600000028-00036+00077+00128-00069-00029+00160-02291-005643360001096+ 81CBOVIX VIX OOPC 20200122 001700000042-00019+00123-00064-00034+00096+00208-00153-00103+ 82CBOVIX VIX OOPC 20200122 001700000166+00297-00247-00166+00226+00262-00116+07059+005773600003984+ 81CBOVIX VIX OOPP 20200122 001700000026-00035+00003+00061+00061-00002+00028+00083+00101- 82CBOVIX VIX OOPP 20200122 001700000039-00049+00099+00148-00088-00040+00176-02867-005834630001554+ 81CBOVIX VIX OOPC 20200122 001800000043-00023+00119-00054-00027+00093+00199-00136-00090+ 82CBOVIX VIX OOPC 20200122 001800000154+00283-00224-00148+00208+00250-00103+06493+006005910003544+ 81CBOVIX VIX OOPP 20200122 001800000028-00038+00007+00072+00068-00002-00037+00099+00114- 82CBOVIX VIX OOPP 20200122 001800000050-00062+00122+00166-00106-00052+00188-03427-006062620002106+ 81CBOVIX VIX OOPC 20200122 001900000044-00026+00114-00044-00021+00088+00190-00121-00079+ 82CBOVIX VIX OOPC 20200122 001900000143+00269-00203-00132+00190+00238-00092+05963+006179940003148+ 81CBOVIX VIX OOPP 20200122 001900000029-00041+00011+00081+00074-00006-00046+00115+00125- 82CBOVIX VIX OOPP 20200122 001900000061-00076+00143+00183-00124-00064+00200-03952-006234230002702+ 81CBOVIX VIX OOPC 20200122 002000000044-00027+00110-00036-00016+00084+00180-00107-00070+ 82CBOVIX VIX OOPC 20200122 002000000133+00256-00183-00117+00174+00226-00082+05470+006334160002802+ 81CBOVIX VIX OOPP 20200122 002000000029-00043+00016+00089+00079-00010-00055+00129+00135- 82CBOVIX VIX OOPP 20200122 002000000071-00090+00163+00197-00140-00076+00210-04441-006387280003348+ 81CBOVIX VIX OOPC 20200122 002100000044-00028+00105-00030-00011+00079+00171-00094-00061+ 82CBOVIX VIX OOPC 20200122 002100000123+00242-00165-00105+00159+00213-00073+05017+006486440002506+ 81CBOVIX VIX OOPP 20200122 002100000029-00044+00020+00096+00083-00015-00064+00141+00143- 82CBOVIX VIX OOPP 20200122 002100000081-00103+00181+00209-00154-00088+00218-04890-006539260004044+ 81CBOVIX VIX OOPC 20200122 002200000043-00029+00100-00024-00008+00075+00162-00083-00054+ 82CBOVIX VIX OOPC 20200122 002200000114+00229-00148-00094+00146+00202-00066+04608+006639600002254+ 81CBOVIX VIX OOPP 20200122 002200000028-00044+00025+00101+00086-00020-00073+00152+00150- 82CBOVIX VIX OOPP 20200122 002200000090-00116+00197+00220-00168-00100+00226-05296-006692750004784+ 81CBOVIX VIX OOPC 20200122 002300000043-00029+00096-00019-00005+00070+00154-00073-00047+ 82CBOVIX VIX OOPC 20200122 002300000105+00216-00133-00084+00134+00190-00059+04230+006765920002027+ 81CBOVIX VIX OOPP 20200122 002300000027-00044+00030+00106+00089-00024-00082+00162+00157- 82CBOVIX VIX OOPP 20200122 002300000099-00129+00212+00230-00180-00111+00232-05670-006819900005549+ 81CBOVIX VIX OOPC 20200122 002400000042-00029+00091-00015-00003+00066+00145-00065-00042+ 82CBOVIX VIX OOPC 20200122 002400000098+00204-00120-00076+00123+00180-00054+03896+006907220001838+ 81CBOVIX VIX OOPP 20200122 002400000026-00044+00034+00110+00091-00028-00090+00170+00162- 82CBOVIX VIX OOPP 20200122 002400000106-00140+00225+00238-00190-00122+00238-06002-006962400006352+ 81CBOVIX VIX OOPC 20200122 002500000040-00028+00086-00012-00001+00062+00137-00057-00037+ 82CBOVIX VIX OOPC 20200122 002500000090+00193-00108-00068+00113+00169-00048+03573+006988710001649+ 81CBOVIX VIX OOPP 20200122 002500000025-00044+00039+00114+00093-00032-00098+00178+00167- 82CBOVIX VIX OOPP 20200122 002500000114-00152+00237+00246-00201-00132+00243-06322-007045520007156+ 81CBOVIX VIX OOPC 20200122 002600000039-00027+00082-00009-00001-00058+00130-00051-00033+ 82CBOVIX VIX OOPC 20200122 002600000083+00182-00098-00061+00104+00159-00044+03296+007105110001500+ 81CBOVIX VIX OOPP 20200122 002600000024-00043+00043+00116+00095-00036-00105+00184+00171- 82CBOVIX VIX OOPP 20200122 002600000120-00163+00247+00252-00210-00142+00248-06597-007163780007999+ 81CBOVIX VIX OOPC 20200122 002700000038-00026+00078-00006-00002-00054+00123-00045-00029+ 82CBOVIX VIX OOPC 20200122 002700000077+00172-00088-00055+00095+00150-00040+03038+007199130001362+ 81CBOVIX VIX OOPP 20200122 002700000022-00042+00047+00119+00096-00040-00112+00190+00175- 82CBOVIX VIX OOPP 20200122 002700000127-00173+00257+00258-00218-00151+00252-06854-007259970008853+ 81CBOVIX VIX OOPC 20200122 002800000036-00026+00074-00005-00003-00051+00116-00040-00026+ 82CBOVIX VIX OOPC 20200122 002800000072+00163-00080-00050+00088+00142-00037+02808+007298710001243+ 81CBOVIX VIX OOPP 20200122 002800000021-00041+00051+00121+00097-00043-00119+00195+00178- 82CBOVIX VIX OOPP 20200122 002800000132-00182+00265+00263-00225-00159+00255-07081-007361920009726+ 81CBOVIX VIX OOPC 20200122 002900000035-00025+00070-00003-00004-00048+00110-00035-00023+ 82CBOVIX VIX OOPC 20200122 002900000067+00154-00073-00046+00082+00134-00034+02609+007410780001145+ 81CBOVIX VIX OOPP 20200122 002900000020-00040+00055+00122+00098-00046-00125+00199+00181- 82CBOVIX VIX OOPP 20200122 002900000137-00190+00272+00268-00232-00167+00258-07280-007476480010620+ 81CBOVIX VIX OOPC 20200122 003000000034-00024+00067-00002-00004-00045+00104-00032-00021+ 82CBOVIX VIX OOPC 20200122 003000000062+00146-00066-00042+00075+00126-00031+02414+007489530001047+ 81CBOVIX VIX OOPP 20200122 003000000018-00039+00058+00124+00099-00049-00130+00203+00183- 82CBOVIX VIX OOPP 20200122 003000000142-00199+00279+00272-00238-00175+00261-07472-007558100011514+ 81CBOVIX VIX OOPC 20200122 003250000030-00021+00059-00001+00006-00038+00091-00024-00016+ 82CBOVIX VIX OOPC 20200122 003250000052+00127-00052-00033+00062+00109-00025+02010+007691830000851+ 81CBOVIX VIX OOPP 20200122 003250000015-00037+00066+00126+00100-00056-00143+00211+00188- 82CBOVIX VIX OOPP 20200122 003250000152-00217+00292+00280-00251-00191+00267-07873-007768290013798+ 81CBOVIX VIX OOPC 20200122 003500000027-00019+00052-00002+00006-00033+00080-00018-00012+ 82CBOVIX VIX OOPC 20200122 003500000044+00111-00042-00027+00052+00095-00020+01680+007855800000695+ 81CBOVIX VIX OOPP 20200122 003500000012-00035+00073+00128+00101-00061-00154+00217+00192- 82CBOVIX VIX OOPP 20200122 003500000160-00233+00303+00287-00261-00206+00271-08200-007941610016122+ 81CBOVIX VIX OOPC 20200122 003750000025-00017+00046-00003+00006-00028+00070-00014-00009+ 82CBOVIX VIX OOPC 20200122 003750000037+00098-00033-00022+00044+00083-00017+01420+008014920000576+ 81CBOVIX VIX OOPP 20200122 003750000010-00033+00079+00129+00101-00065-00164+00221+00195- 82CBOVIX VIX OOPP 20200122 003750000166-00246+00311+00292-00269-00218+00275-08458-008111160018484+ 81CBOVIX VIX OOPC 20200122 004000000022-00015+00040-00004+00006-00024+00062-00010-00007+ 82CBOVIX VIX OOPC 20200122 004000000031+00086-00027-00018+00036+00072-00014+01190+008113840000471+ 81CBOVIX VIX OOPP 20200122 004000000007-00031+00084+00129+00101-00070-00172+00225+00197- 82CBOVIX VIX OOPP 20200122 004000000172-00258+00318+00296-00276-00228+00278-08685-008222900020859+ 81CBOVIX VIX OOPC 20200122 004250000020-00013+00036-00004+00006-00021+00054-00008-00005+ 82CBOVIX VIX OOPC 20200122 004250000026+00075-00021-00014+00031+00063-00012+01004+008208280000389+ 81CBOVIX VIX OOPP 20200122 004250000005-00029+00089+00129+00101-00073-00180+00227+00199- 82CBOVIX VIX OOPP 20200122 004250000177-00268+00323+00299-00282-00237+00280-08868-008331750023258+ 81CBOVIX VIX OOPC 20200122 004500000018-00012+00032-00004+00006-00018+00049-00006-00004+ 82CBOVIX VIX OOPC 20200122 004500000023+00068-00018-00012+00027+00056-00010+00887+008395640000343+ 81CBOVIX VIX OOPP 20200122 004500000003-00028+00092+00129+00100-00075-00185+00229+00200- 82CBOVIX VIX OOPP 20200122 004500000180-00275+00326+00301-00286-00244+00281-08984-008531300025692+ 81CBOVIX VIX OOPC 20200122 004750000016-00011+00029-00004+00006-00016+00044-00005-00003+ 82CBOVIX VIX OOPC 20200122 004750000020+00061-00015-00011+00024+00050-00009+00775+008525480000297+ 81CBOVIX VIX OOPP 20200122 004750000002-00027+00095+00129+00100-00077-00190+00230+00201- 82CBOVIX VIX OOPP 20200122 004750000183-00282+00329+00303-00289-00250+00283-09094-008675940028126+ 81CBOVIX VIX OOPC 20200122 005000000015-00009+00026-00004+00005-00014+00039-00004-00003+ 82CBOVIX VIX OOPC 20200122 005000000018+00054-00013-00009+00020+00044-00007+00665+008595960000251+ 81CBOVIX VIX OOPP 20200122 005000000000+00026+00098+00129+00100-00079-00194+00231+00202- 82CBOVIX VIX OOPP 20200122 005000000185-00289+00332+00305-00293-00255+00284-09202-008765130030560+ 81CBOVIX VIX OOPC 20200122 005500000012-00007+00021-00003+00005-00011+00031-00002-00001+ 82CBOVIX VIX OOPC 20200122 005500000013+00043-00009-00006+00015+00035-00006+00505+008756920000186+ 81CBOVIX VIX OOPP 20200122 005500000003+00024+00103+00129+00099-00082-00202+00233+00203- 82CBOVIX VIX OOPP 20200122 005500000190-00299+00336+00307-00297-00264+00286-09359-008966710035456+ 81CBOVIX VIX OOPC 20200122 006000000010-00006+00018-00003+00004-00009+00027-00001-00001+ 82CBOVIX VIX OOPC 20200122 006000000011+00037-00007-00005+00013+00029-00005+00420+009030110000155+ 81CBOVIX VIX OOPP 20200122 006000000004+00023+00106+00129+00099-00084-00206+00234+00203- 82CBOVIX VIX OOPP 20200122 006000000192-00305+00338+00309-00300-00270+00287-09443-009274030040385+ 81CBOVIX VIX OOPC 20200122 006500000009-00005+00015-00003+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000009+00031-00005-00004+00010+00024-00004+00339+009196670000123+ 81CBOVIX VIX OOPP 20200122 006500000006+00022+00108+00128+00099-00086-00210+00234+00204- 82CBOVIX VIX OOPP 20200122 006500000194-00311+00339+00310-00302-00275+00288-09522-009486190045314+ 81CBOVIX VIX OOPC 20200122 007000000007-00004+00012-00002+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20200122 007000000007+00025-00004-00003+00008+00019-00003+00260+009242920000092+ 81CBOVIX VIX OOPP 20200122 007000000007+00021+00111+00128+00098-00087-00214+00235+00204- 82CBOVIX VIX OOPP 20200122 007000000196-00316+00341+00311-00305-00279+00289-09598-009599100050243+ 81CBOVIX VIX OOPC 20200122 007500000006-00004+00010-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20200122 007500000006+00022-00003-00002+00006+00016-00002+00215+009388180000076+ 81CBOVIX VIX OOPP 20200122 007500000008+00020+00113+00128+00098-00088-00217+00235+00204- 82CBOVIX VIX OOPP 20200122 007500000197-00319+00342+00311-00306-00282+00289-09641-009800980055187+ 81CBOVIX VIX OOPC 20200122 008000000006-00003+00010-00002+00003-00005+00015-00000-00000- 82CBOVIX VIX OOPC 20200122 008000000005+00020-00003-00002+00006+00015-00002+00201+009683030000072+ 81CBOVIX VIX OOPP 20200122 008000000008+00020+00113+00128+00098-00088-00218+00235+00204- 82CBOVIX VIX OOPP 20200122 008000000197-00321+00342+00312-00306-00283+00289-09655-010121610060144+ 81CBOVIX VIX OOPC 20200219 001000000022-00016-00130-00126-00085+00093+00239-00236-00191+ 82CBOVIX VIX OOPC 20200219 001000000202+00348-00346-00295+00310+00302-00251+09788+004675370009464+ 81CBOVIX VIX OOPP 20200219 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20200219 001000000000+00000+00001+00013-00001-00000+00038-00072-004287580000015+ 81CBOVIX VIX OOPC 20200219 001100000024-00015-00131-00124-00081+00094+00239-00234-00185+ 82CBOVIX VIX OOPC 20200219 001100000202+00347-00343-00286+00308+00301-00234+09695+004497410008497+ 81CBOVIX VIX OOPP 20200219 001100000005-00003+00002-00003+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20200219 001100000000+00001+00004+00023-00003-00001+00057-00171-004287170000039+ 81CBOVIX VIX OOPC 20200219 001200000027-00012-00132-00120-00076+00096+00238-00229-00176+ 82CBOVIX VIX OOPC 20200219 001200000201+00345-00339-00272+00304+00300-00213+09528+004409810007554+ 81CBOVIX VIX OOPP 20200219 001200000008-00006+00003-00007+00015-00004+00000+00008+00025- 82CBOVIX VIX OOPP 20200219 001200000000-00003+00008+00038-00007-00003+00078-00344-004286710000087+ 81CBOVIX VIX OOPC 20200219 001300000033-00005-00133-00110-00065+00099+00236-00218-00159+ 82CBOVIX VIX OOPC 20200219 001300000198+00340-00326-00249+00294+00295-00191+09128+004770690006719+ 81CBOVIX VIX OOPP 20200219 001300000014-00013+00005-00017+00026-00007+00002+00020+00042- 82CBOVIX VIX OOPP 20200219 001300000003-00008+00021+00062-00018-00007+00101-00754-004702950000242+ 81CBOVIX VIX OOPC 20200219 001400000037-00002+00133-00100-00056+00100+00233-00204-00144+ 82CBOVIX VIX OOPC 20200219 001400000194+00334-00311-00227+00281+00290-00170+08692+004910070005929+ 81CBOVIX VIX OOPP 20200219 001400000019-00020+00005-00028+00036-00008+00006+00033+00057- 82CBOVIX VIX OOPP 20200219 001400000008-00014+00037+00084-00031-00013+00122-01196-004861580000443+ 81CBOVIX VIX OOPC 20200219 001500000041-00009+00132-00088-00046+00100+00227-00188-00128+ 82CBOVIX VIX OOPC 20200219 001500000186+00325-00291-00204+00264+00282-00151+08167+005104640005236+ 81CBOVIX VIX OOPP 20200219 001500000023-00027+00004-00040+00046-00009+00011+00050+00074- 82CBOVIX VIX OOPP 20200219 001500000015-00023+00057+00107-00047-00020+00141-01727-005066710000741+ 81CBOVIX VIX OOPC 20200219 001600000044-00015+00131-00076-00037+00099+00221-00170-00113+ 82CBOVIX VIX OOPC 20200219 001600000177+00314-00269-00183+00247+00273-00134+07615+005266180004619+ 81CBOVIX VIX OOPP 20200219 001600000026-00033+00002-00053+00055-00008+00018+00068+00089- 82CBOVIX VIX OOPP 20200219 001600000024-00034+00079+00129-00065-00030+00158-02283-005234130001114+ 81CBOVIX VIX OOPC 20200219 001700000047-00020+00128-00063-00029+00097+00213-00152-00099+ 82CBOVIX VIX OOPC 20200219 001700000167+00302-00246-00163+00229+00262-00119+07047+005491000004111+ 81CBOVIX VIX OOPP 20200219 001700000029-00038+00001+00065+00063-00006+00026+00086+00103- 82CBOVIX VIX OOPP 20200219 001700000034-00047+00102+00149-00083-00041+00173-02855-005462500001597+ 81CBOVIX VIX OOPC 20200219 001800000048-00024+00124-00053-00022+00094+00204-00135-00087+ 82CBOVIX VIX OOPC 20200219 001800000157+00289-00223-00145+00211+00250-00106+06506+005672370003662+ 81CBOVIX VIX OOPP 20200219 001800000030-00042+00004+00076+00070-00003+00034+00103+00115- 82CBOVIX VIX OOPP 20200219 001800000045-00060+00125+00167-00101-00052+00185-03399-005645970002138+ 81CBOVIX VIX OOPC 20200219 001900000049-00027+00120-00043-00016+00091+00196-00120-00076+ 82CBOVIX VIX OOPC 20200219 001900000147+00275-00202-00130+00195+00238-00096+05999+005867550003286+ 81CBOVIX VIX OOPP 20200219 001900000031-00045+00008+00085+00075-00001-00043+00118+00126- 82CBOVIX VIX OOPP 20200219 001900000055-00073+00146+00182-00117-00064+00196-03909-005842390002753+ 81CBOVIX VIX OOPC 20200219 002000000049-00029+00116-00035-00011+00086+00187-00106-00067+ 82CBOVIX VIX OOPC 20200219 002000000137+00262-00182-00116+00179+00226-00085+05523+005989270002931+ 81CBOVIX VIX OOPP 20200219 002000000031-00047+00013+00093+00080-00005-00052+00132+00135- 82CBOVIX VIX OOPP 20200219 002000000065-00086+00166+00196-00133-00076+00206-04387-005964790003389+ 81CBOVIX VIX OOPC 20200219 002100000049-00030+00111-00029-00008+00082+00178-00094-00059+ 82CBOVIX VIX OOPC 20200219 002100000127+00249-00164-00104+00165+00214-00077+05087+006128840002635+ 81CBOVIX VIX OOPP 20200219 002100000031-00049+00017+00100+00084-00010-00061+00145+00143- 82CBOVIX VIX OOPP 20200219 002100000075-00099+00184+00208-00147-00088+00215-04825-006104650004083+ 81CBOVIX VIX OOPC 20200219 002200000048-00031+00106-00023-00004+00078+00169-00082-00051+ 82CBOVIX VIX OOPC 20200219 002200000118+00236-00148-00093+00152+00203-00069+04684+006248290002370+ 81CBOVIX VIX OOPP 20200219 002200000030-00049+00022+00106+00088-00014-00069+00156+00150- 82CBOVIX VIX OOPP 20200219 002200000084-00112+00200+00219-00160-00100+00223-05229-006224120004809+ 81CBOVIX VIX OOPC 20200219 002300000048-00031+00102-00018-00001+00074+00161-00073-00045+ 82CBOVIX VIX OOPC 20200219 002300000110+00224-00134-00084+00140+00192-00063+04317+006366600002141+ 81CBOVIX VIX OOPP 20200219 002300000029-00049+00027+00111+00090-00018-00078+00166+00157- 82CBOVIX VIX OOPP 20200219 002300000092-00124+00215+00228-00173-00111+00229-05597-006342220005571+ 81CBOVIX VIX OOPC 20200219 002400000046-00031+00097-00014-00001-00070+00153-00064-00040+ 82CBOVIX VIX OOPC 20200219 002400000102+00213-00121-00075+00129+00181-00057+03987+006486070001945+ 81CBOVIX VIX OOPP 20200219 002400000028-00049+00031+00115+00092-00022-00086+00174+00162- 82CBOVIX VIX OOPP 20200219 002400000100-00136+00228+00237-00183-00121+00235-05929-006461310006365+ 81CBOVIX VIX OOPC 20200219 002500000045-00030+00093-00010-00002-00066+00145-00057-00035+ 82CBOVIX VIX OOPC 20200219 002500000095+00202-00109-00068+00119+00172-00052+03694+006615880001780+ 81CBOVIX VIX OOPP 20200219 002500000027-00049+00036+00118+00094-00026-00093+00182+00166- 82CBOVIX VIX OOPP 20200219 002500000107-00147+00240+00244-00193-00131+00240-06222-006590620007191+ 81CBOVIX VIX OOPC 20200219 002600000044-00030+00089-00008-00004-00062+00138-00050-00031+ 82CBOVIX VIX OOPC 20200219 002600000089+00191-00099-00062+00110+00162-00047+03415+006706690001619+ 81CBOVIX VIX OOPP 20200219 002600000026-00048+00040+00121+00096-00030-00101+00188+00171- 82CBOVIX VIX OOPP 20200219 002600000113-00157+00250+00250-00202-00141+00244-06502-006680780008021+ 81CBOVIX VIX OOPC 20200219 002700000043-00029+00085-00005-00005-00058+00131-00045-00028+ 82CBOVIX VIX OOPC 20200219 002700000082+00182-00089-00056+00102+00153-00043+03163+006798050001479+ 81CBOVIX VIX OOPP 20200219 002700000024-00047+00044+00123+00097-00034-00108+00194+00174- 82CBOVIX VIX OOPP 20200219 002700000120-00167+00259+00256-00210-00150+00249-06755-006771410008871+ 81CBOVIX VIX OOPC 20200219 002800000041-00028+00080-00003-00006-00055+00124-00039-00024+ 82CBOVIX VIX OOPC 20200219 002800000076+00172-00080-00050+00094+00144-00039+02917+006850800001339+ 81CBOVIX VIX OOPP 20200219 002800000023-00046+00048+00125+00098-00037-00115+00199+00178- 82CBOVIX VIX OOPP 20200219 002800000126-00177+00268+00262-00219-00158+00253-07002-006823240009722+ 81CBOVIX VIX OOPC 20200219 002900000040-00027+00077-00001-00007-00051+00118-00035-00022+ 82CBOVIX VIX OOPC 20200219 002900000071+00163-00073-00046+00087+00136-00036+02705+006928130001226+ 81CBOVIX VIX OOPP 20200219 002900000021-00045+00052+00127+00099-00041-00121+00204+00180- 82CBOVIX VIX OOPP 20200219 002900000131-00186+00276+00266-00226-00166+00256-07215-006899610010599+ 81CBOVIX VIX OOPC 20200219 003000000038-00026+00073-00000-00007-00048+00112-00031-00019+ 82CBOVIX VIX OOPC 20200219 003000000066+00155-00066-00042+00081+00129-00033+02517+007012540001129+ 81CBOVIX VIX OOPP 20200219 003000000020-00045+00056+00128+00099-00044-00127+00208+00183- 82CBOVIX VIX OOPP 20200219 003000000136-00194+00282+00270-00232-00174+00259-07403-006983010011493+ 81CBOVIX VIX OOPC 20200219 003250000035-00024+00065-00002+00008-00042+00099-00023-00015+ 82CBOVIX VIX OOPC 20200219 003250000057+00137-00053-00034+00068+00113-00028+02128+007231440000937+ 81CBOVIX VIX OOPP 20200219 003250000016-00042+00063+00131+00100-00050-00140+00215+00187- 82CBOVIX VIX OOPP 20200219 003250000146-00212+00296+00278-00244-00190+00264-07793-007199200013778+ 81CBOVIX VIX OOPC 20200219 003500000031-00021+00057-00004+00009-00036+00087-00017-00011+ 82CBOVIX VIX OOPC 20200219 003500000047+00120-00042-00027+00056+00098-00022+01772+007336580000757+ 81CBOVIX VIX OOPP 20200219 003500000013-00040+00071+00132+00100-00056-00152+00221+00191- 82CBOVIX VIX OOPP 20200219 003500000155-00229+00307+00285-00256-00205+00270-08151-007300730016074+ 81CBOVIX VIX OOPC 20200219 003750000028-00019+00051-00005+00009-00031+00076-00013-00008+ 82CBOVIX VIX OOPC 20200219 003750000040+00105-00033-00022+00047+00085-00018+01486+007439200000618+ 81CBOVIX VIX OOPP 20200219 003750000010-00037+00078+00133+00100-00061-00163+00226+00194- 82CBOVIX VIX OOPP 20200219 003750000162-00244+00316+00290-00265-00218+00274-08438-007399210018412+ 81CBOVIX VIX OOPC 20200219 004000000026-00017+00046-00005+00009-00027+00068-00010-00006+ 82CBOVIX VIX OOPC 20200219 004000000035+00094-00027-00018+00040+00075-00016+01281+007595590000527+ 81CBOVIX VIX OOPP 20200219 004000000007-00035+00083+00133+00100-00065-00171+00229+00196- 82CBOVIX VIX OOPP 20200219 004000000168-00255+00322+00294-00272-00228+00276-08644-007551570020797+ 81CBOVIX VIX OOPC 20200219 004250000023-00015+00041-00005+00008-00024+00061-00008-00005+ 82CBOVIX VIX OOPC 20200219 004250000030+00084-00022-00015+00035+00067-00013+01117+007748030000455+ 81CBOVIX VIX OOPP 20200219 004250000005-00033+00088+00133+00100-00068-00178+00231+00197- 82CBOVIX VIX OOPP 20200219 004250000172-00265+00326+00297-00277-00236+00278-08809-007699770023202+ 81CBOVIX VIX OOPC 20200219 004500000021-00014+00037-00005+00008-00021+00055-00006-00003+ 82CBOVIX VIX OOPC 20200219 004500000026+00075-00018-00013+00030+00059-00011+00960+007836970000384+ 81CBOVIX VIX OOPP 20200219 004500000003-00032+00092+00133+00099-00071-00184+00233+00199- 82CBOVIX VIX OOPP 20200219 004500000176-00274+00331+00299-00282-00244+00281-08967-007783360025608+ 81CBOVIX VIX OOPC 20200219 004750000019-00012+00032-00005+00007-00017+00048-00004-00002+ 82CBOVIX VIX OOPC 20200219 004750000022+00066-00014-00010+00025+00052-00009+00805+007854070000314+ 81CBOVIX VIX OOPP 20200219 004750000000-00030+00097+00133+00099-00075-00191+00235+00200- 82CBOVIX VIX OOPP 20200219 004750000181-00284+00334+00302-00287-00252+00283-09122-007793170028014+ 81CBOVIX VIX OOPC 20200219 005000000017-00011+00029-00005+00007-00016+00044-00003-00002+ 82CBOVIX VIX OOPC 20200219 005000000019+00060-00012-00009+00022+00046-00008+00716+007985050000278+ 81CBOVIX VIX OOPP 20200219 005000000001+00029+00100+00133+00099-00076-00196+00236+00200- 82CBOVIX VIX OOPP 20200219 005000000183-00290+00337+00303-00290-00257+00284-09212-007918740030455+ 81CBOVIX VIX OOPC 20200219 005500000014-00009+00024-00004+00006-00012+00035-00002-00001+ 82CBOVIX VIX OOPC 20200219 005500000015+00048-00008-00006+00017+00037-00006+00543+008116510000205+ 81CBOVIX VIX OOPP 20200219 005500000005+00027+00105+00132+00098-00080-00204+00237+00201- 82CBOVIX VIX OOPP 20200219 005500000188-00302+00340+00306-00296-00267+00286-09385-008034920035335+ 81CBOVIX VIX OOPC 20200219 006000000013-00008+00021-00004+00006-00010+00031-00001-00000+ 82CBOVIX VIX OOPC 20200219 006000000013+00042-00007-00005+00014+00032-00005+00463+008406690000176+ 81CBOVIX VIX OOPP 20200219 006000000006+00026+00108+00132+00097-00082-00209+00238+00201- 82CBOVIX VIX OOPP 20200219 006000000190-00308+00342+00307-00298-00272+00287-09465-008314880040260+ 81CBOVIX VIX OOPC 20200219 006500000011-00006+00018-00003+00005-00009+00027-00000-00000+ 82CBOVIX VIX OOPC 20200219 006500000011+00036-00005-00004+00012+00027-00004+00388+008611150000147+ 81CBOVIX VIX OOPP 20200219 006500000008+00024+00111+00132+00096-00083-00213+00238+00202- 82CBOVIX VIX OOPP 20200219 006500000192-00313+00344+00308-00300-00277+00287-09541-008506080045184+ 81CBOVIX VIX OOPC 20200219 007000000009-00005+00015-00003+00004-00007+00023-00000-00000- 82CBOVIX VIX OOPC 20200219 007000000009+00031-00004-00003+00010+00022-00003+00316+008728620000118+ 81CBOVIX VIX OOPP 20200219 007000000009+00023+00114+00131+00096-00085-00217+00238+00202- 82CBOVIX VIX OOPP 20200219 007000000194-00319+00345+00309-00303-00281+00288-09613-008604980050108+ 81CBOVIX VIX OOPC 20200219 007500000008-00005+00013-00003+00004-00006+00019-00000+00000- 82CBOVIX VIX OOPC 20200219 007500000007+00027-00003-00002+00008+00019-00003+00264+008855430000098+ 81CBOVIX VIX OOPP 20200219 007500000011+00023+00116+00131+00095-00086-00220+00239+00202- 82CBOVIX VIX OOPP 20200219 007500000195-00324+00346+00310-00304-00285+00289-09666-008712480055041+ 81CBOVIX VIX OOPC 20200219 008000000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20200219 008000000006+00022-00002-00002+00007+00016-00002+00212+008907380000077+ 81CBOVIX VIX OOPP 20200219 008000000012+00022+00118+00130+00095-00087-00223+00239+00202- 82CBOVIX VIX OOPP 20200219 008000000197-00328+00347+00310-00306-00288+00290-09718-008736190059974+ 81CBOVIXW VIX OOPC 20190904 001000000001-00001+00258-00257-00249+00251+00519-00519-00484+ 82CBOVIXW VIX OOPC 20190904 001000000487+00783-00783-00694+00697+00714-00300+09539+089816910009987+ 81CBOVIXW VIX OOPP 20190904 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190904 001000000002-00000+00000+00023-00021-00000+00300-00001-036101080000000+ 81CBOVIXW VIX OOPC 20190904 001050000001-00001+00258-00257-00247+00249+00519-00518-00479+ 82CBOVIXW VIX OOPC 20190904 001050000482+00783-00782-00682+00686+00714-00285+09509+084332130009487+ 81CBOVIXW VIX OOPP 20190904 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190904 001050000003-00000+00000+00032-00029-00000+00315-00001-033623790000000+ 81CBOVIXW VIX OOPC 20190904 001100000001-00001+00257-00256-00246+00248+00518-00518-00474+ 82CBOVIXW VIX OOPC 20190904 001100000477+00782-00782-00669+00672+00714-00270+09477+079095520008987+ 81CBOVIXW VIX OOPP 20190904 001100000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190904 001100000004-00000+00000+00043-00040-00000+00330-00001-031256150000000+ 81CBOVIXW VIX OOPC 20190904 001150000001-00001+00257-00256-00244+00246+00518-00517-00468+ 82CBOVIXW VIX OOPC 20190904 001150000471+00782-00781-00654+00657+00714-00255+09442+074080400008487+ 81CBOVIXW VIX OOPP 20190904 001150000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190904 001150000005-00000+00000+00059-00056-00000+00345-00001-028992220000000+ 81CBOVIXW VIX OOPC 20190904 001200000001-00001+00256-00255-00242+00245+00517-00517-00461+ 82CBOVIXW VIX OOPC 20190904 001200000464+00781-00781-00637+00641+00714-00240+09404+069263370007987+ 81CBOVIXW VIX OOPP 20190904 001200000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190904 001200000007-00000+00000+00080-00076-00000+00360-00001-026820160000000+ 81CBOVIXW VIX OOPC 20190904 001250000001-00001+00256-00254-00240+00242+00517-00516-00453+ 82CBOVIXW VIX OOPC 20190904 001250000457+00781-00781-00618+00621+00714-00225+09363+064623630007487+ 81CBOVIXW VIX OOPP 20190904 001250000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20190904 001250000010-00000+00000+00107-00104-00000+00375-00001-024734020000000+ 81CBOVIXW VIX OOPC 20190904 001300000001-00001+00255-00254-00237+00240+00516-00516-00444+ 82CBOVIXW VIX OOPC 20190904 001300000448+00781-00780-00596+00599+00714-00210+09318+060142440006987+ 81CBOVIXW VIX OOPP 20190904 001300000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20190904 001300000015-00000+00000+00141-00138-00000+00390-00001-022721970000000+ 81CBOVIXW VIX OOPC 20190904 001350000001-00001+00254-00253-00234+00238+00516-00515-00433+ 82CBOVIXW VIX OOPC 20190904 001350000437+00780-00780-00571+00574+00714-00195+09268+055802730006487+ 81CBOVIXW VIX OOPP 20190904 001350000000-00000+00000+00000+00001-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20190904 001350000023-00000+00000+00180-00178-00000+00405-00001-020781040000000+ 81CBOVIXW VIX OOPC 20190904 001400000001-00001+00254-00253-00231+00234+00515-00515-00421+ 82CBOVIXW VIX OOPC 20190904 001400000425+00780-00780-00543+00546+00714-00180+09212+051588620005987+ 81CBOVIXW VIX OOPP 20190904 001400000000-00000+00000+00000+00002-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20190904 001400000035-00000+00000+00225-00224-00000+00420-00002-018905300000000+ 81CBOVIXW VIX OOPC 20190904 001450000001-00001+00253-00252-00227+00231+00515-00514-00406+ 82CBOVIXW VIX OOPC 20190904 001450000411+00780-00779-00511+00514+00714-00165+09150+047485100005487+ 81CBOVIXW VIX OOPP 20190904 001450000000-00000+00000+00000+00002-00001-00000+00000+00057- 82CBOVIXW VIX OOPP 20190904 001450000052-00000+00000+00273-00273-00000+00435-00002-017085860000000+ 81CBOVIXW VIX OOPC 20190904 001500000001-00001+00253-00251-00222+00226+00514-00514-00389+ 82CBOVIXW VIX OOPC 20190904 001500000394+00779-00779-00475+00478+00714-00150+09078+043477950004987+ 81CBOVIXW VIX OOPP 20190904 001500000000-00000+00000+00000+00003-00002-00000+00000+00082- 82CBOVIXW VIX OOPP 20190904 001500000078-00000+00000+00322-00322-00000+00450-00002-015322720000000+ 81CBOVIXW VIX OOPC 20190904 001600000002-00001+00251-00250-00210+00215+00513-00513-00345+ 82CBOVIXW VIX OOPC 20190904 001600000349+00779-00779-00393+00394+00714-00120+08899+035709220003988+ 81CBOVIXW VIX OOPP 20190904 001600000000-00000+00000+00000+00012-00008-00000+00000+00160- 82CBOVIXW VIX OOPP 20190904 001600000158-00000+00000+00422-00422-00000+00480-00009-013175100000000+ 81CBOVIXW VIX OOPC 20190904 001700000002-00002+00249-00248-00190+00196+00512-00512-00282+ 82CBOVIXW VIX OOPC 20190904 001700000285+00778-00778-00299+00299+00713-00090+08627+028350400002993+ 81CBOVIXW VIX OOPP 20190904 001700000000-00000+00001+00001+00043-00038-00001+00001+00256- 82CBOVIXW VIX OOPP 20190904 001700000255-00001+00001+00522-00522-00000+00509-00120-012995960000006+ 81CBOVIXW VIX OOPC 20190904 001800000002-00002+00244-00243-00156+00161+00508-00508-00201+ 82CBOVIXW VIX OOPC 20190904 001800000202+00774-00774-00203+00203+00712-00061+08077+022136310002032+ 81CBOVIXW VIX OOPP 20190904 001800000001-00001+00004+00004+00102-00098-00004+00004+00351- 82CBOVIXW VIX OOPP 20190904 001800000351-00004+00004+00618-00618-00001+00538-00739-012708980000045+ 81CBOVIXW VIX OOPC 20190904 001900000003-00003+00226-00224-00107+00111+00488-00487-00123+ 82CBOVIXW VIX OOPC 20190904 001900000124+00754-00754-00124+00124+00706-00037+06709+019505890001237+ 81CBOVIXW VIX OOPP 20190904 001900000003-00003+00024+00025+00169-00167-00025+00025+00431- 82CBOVIXW VIX OOPP 20190904 001900000431-00025+00025+00697-00697-00007+00562-02757-013642810000249+ 81CBOVIXW VIX OOPC 20190904 002000000003-00003+00203-00201-00044+00045+00466-00466-00045+ 82CBOVIXW VIX OOPC 20190904 002000000045+00732-00732-00045+00045+00700-00014+04498+013409810000452+ 81CBOVIXW VIX OOPP 20190904 002000000003-00003+00046+00046+00243-00243-00046+00046+00509- 82CBOVIXW VIX OOPP 20190904 002000000509-00046+00046+00776-00776-00014+00586-05959-008179860000464+ 81CBOVIXW VIX OOPC 20190904 002100000002-00002+00145-00141-00015+00015+00396-00396-00015+ 82CBOVIXW VIX OOPC 20190904 002100000015+00662-00662-00015+00015+00679-00005+02034+013287220000152+ 81CBOVIXW VIX OOPP 20190904 002100000010-00008-00113+00115+00273-00273-00116+00116+00539- 82CBOVIXW VIX OOPP 20190904 002100000539-00116+00116+00806-00806-00035+00595-09165-008179860001164+ 81CBOVIXW VIX OOPC 20190904 002200000001-00001+00092-00085-00007+00008+00309-00307-00008+ 82CBOVIXW VIX OOPC 20190904 002200000008+00570-00570-00008+00008+00651-00002+01019+015536780000075+ 81CBOVIXW VIX OOPP 20190904 002200000014-00014-00186+00192+00280-00280-00209+00209+00547- 82CBOVIXW VIX OOPP 20190904 002200000547-00209+00209+00814-00814-00063+00597-09931-008179860002088+ 81CBOVIXW VIX OOPC 20190904 002300000001-00001+00054-00047-00003+00003+00227-00223-00003+ 82CBOVIXW VIX OOPC 20190904 002300000003+00476-00475-00003+00003+00622-00001+00447+016571270000031+ 81CBOVIXW VIX OOPP 20190904 002300000018-00018-00228+00234+00285-00285-00303+00304+00551- 82CBOVIXW VIX OOPP 20190904 002300000551-00304+00304+00818-00818-00091+00598-09997-008179860003043+ 81CBOVIXW VIX OOPC 20190904 002400000001-00000+00036-00030-00002+00002+00165-00158-00002+ 82CBOVIXW VIX OOPC 20190904 002400000002+00385-00382-00002+00002+00593-00001+00297+019117420000022+ 81CBOVIXW VIX OOPP 20190904 002400000019-00019-00244+00246+00286-00286-00393+00398+00552- 82CBOVIXW VIX OOPP 20190904 002400000552-00403+00403+00819-00819-00121+00599-09999-008179860004034+ 81CBOVIXW VIX OOPC 20190904 002500000000-00000+00018-00014-00001+00001+00108-00100-00001+ 82CBOVIXW VIX OOPC 20190904 002500000001+00299-00294-00001+00001+00563-00000+00104+018988080000007+ 81CBOVIXW VIX OOPP 20190904 002500000020-00020-00246+00246+00287-00287-00460+00468+00554- 82CBOVIXW VIX OOPP 20190904 002500000554-00501+00502+00820-00820-00151+00599-09999-008179860005019+ 81CBOVIXW VIX OOPC 20190904 002600000000-00000+00008-00006-00000+00000+00066-00059-00000+ 82CBOVIXW VIX OOPC 20190904 002600000000+00221-00214-00000+00000+00533-00000+00032+018892520000002+ 81CBOVIXW VIX OOPP 20190904 002600000021-00021-00246+00246+00288-00288-00497+00502+00554- 82CBOVIXW VIX OOPP 20190904 002600000554-00597+00599+00821-00821-00180+00599-09999-008179860006014+ 81CBOVIXW VIX OOPC 20190904 002700000000-00000+00004-00002-00000+00000+00037-00031-00000+ 82CBOVIXW VIX OOPC 20190904 002700000000+00155-00147-00000+00000+00503-00000+00009+018819360000001+ 81CBOVIXW VIX OOPP 20190904 002700000021-00021-00246+00246+00288-00288-00509+00511+00554- 82CBOVIXW VIX OOPP 20190904 002700000554-00680+00687+00821-00821-00210+00599-09999-008179860007013+ 81CBOVIXW VIX OOPC 20190904 002800000000-00000+00001-00001-00000+00000+00020-00015-00000+ 82CBOVIXW VIX OOPC 20190904 002800000000+00103-00094-00000+00000+00473-00000+00002+018761580000000+ 81CBOVIXW VIX OOPP 20190904 002800000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190904 002800000554-00737+00746+00821-00821-00240+00599-09999-008179860008012+ 81CBOVIXW VIX OOPC 20190904 002900000000-00000+00001-00001-00000+00000+00013-00010-00000+ 82CBOVIXW VIX OOPC 20190904 002900000000+00073-00065-00000+00000+00443-00000+00002+020324700000000+ 81CBOVIXW VIX OOPP 20190904 002900000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190904 002900000554-00766+00771+00821-00821-00270+00599-09999-008179860009012+ 81CBOVIXW VIX OOPC 20190904 003000000000-00000+00001-00000-00000+00000+00010-00007-00000+ 82CBOVIXW VIX OOPC 20190904 003000000000+00054-00046-00000+00000+00413-00000+00001+021984120000000+ 81CBOVIXW VIX OOPP 20190904 003000000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190904 003000000554-00776+00778+00821-00821-00300+00599-09999-008179860010012+ 81CBOVIXW VIX OOPC 20190904 003250000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190904 003250000000+00027-00022-00000+00000+00339-00000+00001+025854130000000+ 81CBOVIXW VIX OOPP 20190904 003250000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190904 003250000554-00779+00779+00821-00821-00375+00599-09999-008179860012512+ 81CBOVIXW VIX OOPC 20190904 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190904 003500000000+00016-00012-00000+00000+00269-00000+00001+029392260000000+ 81CBOVIXW VIX OOPP 20190904 003500000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190904 003500000554-00779+00779+00821-00821-00450+00599-09999-008179860015012+ 81CBOVIXW VIX OOPC 20190904 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190904 003750000000+00010-00008-00000+00000+00209-00000+00001+032651840000000+ 81CBOVIXW VIX OOPP 20190904 003750000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190904 003750000554-00779+00779+00821-00821-00525+00599-09999-008179860017511+ 81CBOVIXW VIX OOPC 20190904 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190904 004000000000+00007-00005-00000+00000+00161-00000+00001+035674370000000+ 81CBOVIXW VIX OOPP 20190904 004000000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190904 004000000554-00779+00779+00821-00821-00600+00599-09999-008179860020011+ 81CBOVIXW VIX OOPC 20190904 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190904 004250000000+00005-00004-00000+00000+00124-00000+00001+038489460000000+ 81CBOVIXW VIX OOPP 20190904 004250000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190904 004250000554-00779+00779+00821-00821-00667+00599-09999-008179860022511+ 81CBOVIXW VIX OOPC 20190904 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190904 004500000000+00004-00003-00000+00000+00097-00000+00001+041126760000000+ 81CBOVIXW VIX OOPP 20190904 004500000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190904 004500000554-00779+00779+00821-00821-00705+00599-09999-008179860025011+ 81CBOVIXW VIX OOPC 20190904 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190904 004750000000+00003-00002-00000+00000+00076-00000+00001+043604040000000+ 81CBOVIXW VIX OOPP 20190904 004750000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190904 004750000554-00779+00779+00821-00821-00713+00599-09999-008179860027511+ 81CBOVIXW VIX OOPC 20190904 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190904 005000000000+00002-00002-00000+00000+00061-00000+00000+045939090000000+ 81CBOVIXW VIX OOPP 20190904 005000000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190904 005000000554-00779+00779+00821-00821-00714+00599-09999-008179860030011+ 81CBOVIXW VIX OOPC 20190904 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 005500000000+00002-00001-00000+00000+00041-00000+00000+050253590000000+ 81CBOVIXW VIX OOPP 20190904 005500000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190904 005500000554-00779+00779+00821-00821-00714+00599-09999-008179860035010+ 81CBOVIXW VIX OOPC 20190904 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 006000000000+00001-00001-00000+00000+00029-00000+00000+054153230000000+ 81CBOVIXW VIX OOPP 20190904 006000000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190904 006000000554-00779+00779+00821-00821-00714+00599-09999-008179860040010+ 81CBOVIXW VIX OOPC 20190904 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 006500000000+00001-00001-00000+00000+00021-00000+00000+057709140000000+ 81CBOVIXW VIX OOPP 20190904 006500000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190904 006500000554-00779+00779+00821-00821-00714+00599-09999-008179860045010+ 81CBOVIXW VIX OOPC 20190904 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 007000000000+00001-00001-00000+00000+00016-00000+00000+060980580000000+ 81CBOVIXW VIX OOPP 20190904 007000000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190904 007000000554-00779+00779+00821-00821-00714+00599-09999-008179860050010+ 81CBOVIXW VIX OOPC 20190904 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 007500000000+00001-00001-00000+00000+00013-00000+00000+064009030000000+ 81CBOVIXW VIX OOPP 20190904 007500000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190904 007500000554-00779+00779+00821-00821-00714+00599-09999-008179860055009+ 81CBOVIXW VIX OOPC 20190904 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 008000000000+00001-00000-00000+00000+00011-00000+00000+066830050000000+ 81CBOVIXW VIX OOPP 20190904 008000000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190904 008000000554-00779+00779+00821-00821-00714+00599-09999-008179860060009+ 81CBOVIXW VIX OOPC 20190911 001000000002-00000+00264-00263-00255+00259+00529-00529-00498+ 82CBOVIXW VIX OOPC 20190911 001000000505+00795-00795-00712+00721+00718-00289+09785+024495940009633+ 81CBOVIXW VIX OOPP 20190911 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190911 001000000002-00000+00000+00028-00021-00000+00300-00001-012589110000000+ 81CBOVIXW VIX OOPC 20190911 001050000002-00000+00264-00263-00254+00258+00529-00529-00494+ 82CBOVIXW VIX OOPC 20190911 001050000501+00795-00795-00700+00709+00718-00274+09770+022925150009134+ 81CBOVIXW VIX OOPP 20190911 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190911 001050000003-00000+00000+00043-00034-00000+00315-00002-012501700000000+ 81CBOVIXW VIX OOPC 20190911 001100000002-00000+00264-00263-00252+00257+00529-00529-00489+ 82CBOVIXW VIX OOPC 20190911 001100000496+00795-00795-00685+00695+00718-00259+09753+021438780008634+ 81CBOVIXW VIX OOPP 20190911 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20190911 001100000006-00000+00000+00062-00053-00000+00330-00006-012497620000001+ 81CBOVIXW VIX OOPC 20190911 001150000002-00000+00264-00263-00251+00256+00529-00528-00483+ 82CBOVIXW VIX OOPC 20190911 001150000491+00795-00795-00668+00678+00718-00244+09734+020042250008135+ 81CBOVIXW VIX OOPP 20190911 001150000000-00000+00000+00000+00002-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20190911 001150000011-00000+00000+00086-00076-00000+00344-00015-012493270000002+ 81CBOVIXW VIX OOPC 20190911 001200000002-00000+00264-00262-00249+00255+00529-00528-00475+ 82CBOVIXW VIX OOPC 20190911 001200000485+00795-00794-00648+00659+00718-00229+09709+018748330007638+ 81CBOVIXW VIX OOPP 20190911 001200000000-00000+00000+00000+00004-00002-00000+00000+00026- 82CBOVIXW VIX OOPP 20190911 001200000019-00000+00000+00114-00104-00000+00359-00030-012488640000004+ 81CBOVIXW VIX OOPC 20190911 001250000003-00001+00263-00262-00247+00253+00528-00528-00466+ 82CBOVIXW VIX OOPC 20190911 001250000477+00794-00794-00625+00635+00718-00214+09676+017576260007142+ 81CBOVIXW VIX OOPP 20190911 001250000000-00000+00001+00001+00007-00003-00001+00001+00039- 82CBOVIXW VIX OOPP 20190911 001250000029-00001+00001+00146-00136-00000+00374-00058-012483640000007+ 81CBOVIXW VIX OOPC 20190911 001300000003-00001+00263-00261-00244+00251+00527-00527-00455+ 82CBOVIXW VIX OOPC 20190911 001300000466+00794-00793-00598+00608+00718-00199+09630+016547820006648+ 81CBOVIXW VIX OOPP 20190911 001300000001-00001+00001+00001+00011-00006-00001+00001+00054- 82CBOVIXW VIX OOPP 20190911 001300000043-00001+00001+00182-00173-00000+00389-00104-012478180000014+ 81CBOVIXW VIX OOPC 20190911 001350000003-00001+00262-00260-00240+00248+00526-00526-00441+ 82CBOVIXW VIX OOPC 20190911 001350000453+00792-00792-00567+00576+00718-00185+09565+015680090006159+ 81CBOVIXW VIX OOPP 20190911 001350000001-00001+00002+00002+00016-00009-00002+00002+00072- 82CBOVIXW VIX OOPP 20190911 001350000061-00002+00002+00220-00212-00001+00404-00176-012472170000025+ 81CBOVIXW VIX OOPC 20190911 001400000003-00001+00261-00259-00234+00244+00525-00524-00424+ 82CBOVIXW VIX OOPC 20190911 001400000436+00791-00791-00533+00541+00717-00170+09472+014977860005677+ 81CBOVIXW VIX OOPP 20190911 001400000002-00001+00003+00004+00022-00014-00004+00004+00094- 82CBOVIXW VIX OOPP 20190911 001400000081-00004+00004+00260-00253-00001+00418-00281-012465560000042+ 81CBOVIXW VIX OOPC 20190911 001450000004-00002+00259-00257-00227+00238+00522-00522-00404+ 82CBOVIXW VIX OOPC 20190911 001450000417+00788-00788-00496+00503+00716-00156+09342+014430610005203+ 81CBOVIXW VIX OOPP 20190911 001450000002-00002+00005+00006+00031-00021-00006+00007+00118- 82CBOVIXW VIX OOPP 20190911 001450000106-00007+00007+00301-00295-00002+00432-00427-012458280000068+ 81CBOVIXW VIX OOPC 20190911 001500000004-00002+00257-00255-00221+00232+00520-00520-00382+ 82CBOVIXW VIX OOPC 20190911 001500000395+00786-00786-00457+00462+00716-00142+09220+013612620004723+ 81CBOVIXW VIX OOPP 20190911 001500000003-00002+00007+00008+00038-00027-00008+00009+00142- 82CBOVIXW VIX OOPP 20190911 001500000130-00009+00009+00343-00339-00003+00447-00553-011938030000087+ 81CBOVIXW VIX OOPC 20190911 001600000005-00003+00254-00251-00203+00217+00516-00516-00331+ 82CBOVIXW VIX OOPC 20190911 001600000342+00782-00782-00372+00374+00715-00113+08925+011790430003763+ 81CBOVIXW VIX OOPP 20190911 001600000003-00003+00010+00012+00057-00043-00012+00013+00199- 82CBOVIXW VIX OOPP 20190911 001600000189-00013+00013+00431-00430-00004+00476-00849-010523240000127+ 81CBOVIXW VIX OOPC 20190911 001700000007-00005+00238-00232-00172+00187+00493-00490-00271+ 82CBOVIXW VIX OOPC 20190911 001700000280+00756-00755-00300+00302+00706-00091+07984+012834250003033+ 81CBOVIXW VIX OOPP 20190911 001700000006-00006+00027+00032+00093-00078-00037+00038+00263- 82CBOVIXW VIX OOPP 20190911 001700000255-00039+00039+00504-00503-00012+00498-01894-012052280000397+ 81CBOVIXW VIX OOPC 20190911 001800000008-00007+00218-00208-00142+00157+00461-00456-00219+ 82CBOVIXW VIX OOPC 20190911 001800000226+00720-00718-00240+00242+00695-00073+06968+013646810002426+ 81CBOVIXW VIX OOPP 20190911 001800000007-00008+00048+00057+00123-00109-00069+00073+00316- 82CBOVIXW VIX OOPP 20190911 001800000310-00076+00078+00564-00563-00024+00516-02974-013026120000789+ 81CBOVIXW VIX OOPC 20190911 001900000009-00008+00197-00184-00116+00129+00427-00420-00173+ 82CBOVIXW VIX OOPC 20190911 001900000178+00679-00675-00186+00187+00681-00056+05976+013824930001875+ 81CBOVIXW VIX OOPP 20190911 001900000008-00009+00069+00082+00151-00138-00104+00111+00364- 82CBOVIXW VIX OOPP 20190911 001900000359-00117+00120+00619-00618-00037+00532-04011-013266740001238+ 81CBOVIXW VIX OOPC 20190911 002000000009-00008+00174-00158-00094+00106+00387-00375-00138+ 82CBOVIXW VIX OOPC 20190911 002000000142+00628-00621-00148+00148+00663-00045+05027+014511070001488+ 81CBOVIXW VIX OOPP 20190911 002000000008-00009+00093+00109+00174-00162-00145+00157+00399- 82CBOVIXW VIX OOPP 20190911 002000000395-00169+00175+00657-00657-00055+00544-04999-013969920001850+ 81CBOVIXW VIX OOPC 20190911 002100000009-00008+00152-00133-00073+00082+00347-00333-00103+ 82CBOVIXW VIX OOPC 20190911 002100000106+00578-00568-00110+00110+00645-00033+04114+014390240001100+ 81CBOVIXW VIX OOPP 20190911 002100000008-00009+00116+00135+00196-00186-00186+00201+00434- 82CBOVIXW VIX OOPP 20190911 002100000431-00221+00230+00696-00695-00074+00556-05948-013834360002462+ 81CBOVIXW VIX OOPC 20190911 002200000008-00008+00132-00113-00061+00069+00307-00289-00087+ 82CBOVIXW VIX OOPC 20190911 002200000090+00521-00508-00093+00093+00620-00028+03471+015541800000930+ 81CBOVIXW VIX OOPP 20190911 002200000007-00009+00137+00156+00208-00199-00228+00245+00451- 82CBOVIXW VIX OOPP 20190911 002200000448-00279+00292+00713-00712-00099+00561-06612-014954530003291+ 81CBOVIXW VIX OOPC 20190911 002300000008-00007+00115-00095-00050+00058+00272-00252-00073+ 82CBOVIXW VIX OOPC 20190911 002300000075+00469-00452-00077+00078+00595-00023+02933+016389090000777+ 81CBOVIXW VIX OOPP 20190911 002300000007-00008+00154+00174+00218-00211-00265+00284+00465- 82CBOVIXW VIX OOPP 20190911 002300000463-00333+00349+00728-00728-00124+00565-07168-015756550004138+ 81CBOVIXW VIX OOPC 20190911 002400000007-00006+00099-00080-00041+00048+00239-00218-00058+ 82CBOVIXW VIX OOPC 20190911 002400000060+00421-00401-00062+00062+00570-00019+02437+016818970000625+ 81CBOVIXW VIX OOPP 20190911 002400000006-00007+00171+00190+00228-00222-00299+00320+00479- 82CBOVIXW VIX OOPP 20190911 002400000478-00383+00402+00743-00743-00149+00570-07683-016120730004985+ 81CBOVIXW VIX OOPC 20190911 002500000007-00006+00088-00069-00035+00041+00213-00191-00051+ 82CBOVIXW VIX OOPC 20190911 002500000052+00379-00357-00054+00054+00543-00016+02107+017682920000543+ 81CBOVIXW VIX OOPP 20190911 002500000005-00007+00183+00202+00234-00228-00327+00349+00487- 82CBOVIXW VIX OOPP 20190911 002500000486-00427+00448+00751-00751-00176+00572-08023-016921160005903+ 81CBOVIXW VIX OOPC 20190911 002600000006-00005+00077-00059-00030+00035+00188-00166-00043+ 82CBOVIXW VIX OOPC 20190911 002600000044+00340-00317-00046+00046+00517-00014+01805+018286310000461+ 81CBOVIXW VIX OOPP 20190911 002600000005-00006+00195+00212+00239-00235-00352+00374+00495- 82CBOVIXW VIX OOPP 20190911 002600000494-00468+00490+00759-00759-00202+00575-08335-017443740006820+ 81CBOVIXW VIX OOPC 20190911 002700000005-00005+00066-00050-00025+00029+00166-00144-00035+ 82CBOVIXW VIX OOPC 20190911 002700000037+00304-00280-00038+00038+00491-00011+01518+018628590000379+ 81CBOVIXW VIX OOPP 20190911 002700000004-00005+00206+00222+00244-00241-00376+00398+00503- 82CBOVIXW VIX OOPP 20190911 002700000502-00506+00530+00768-00768-00229+00577-08634-017677160007738+ 81CBOVIXW VIX OOPC 20190911 002800000005-00004+00056-00041-00020+00023+00143-00122-00028+ 82CBOVIXW VIX OOPC 20190911 002800000029+00268-00244-00030+00030+00465-00009+01238+018685750000297+ 81CBOVIXW VIX OOPP 20190911 002800000003-00005+00217+00231+00250-00247-00400+00421+00510- 82CBOVIXW VIX OOPP 20190911 002800000510-00545+00569+00776-00776-00255+00580-08931-017574620008655+ 81CBOVIXW VIX OOPC 20190911 002900000004-00004+00051-00036-00018+00021+00129-00108-00025+ 82CBOVIXW VIX OOPC 20190911 002900000026+00243-00218-00027+00027+00440-00008+01103+019405480000267+ 81CBOVIXW VIX OOPP 20190911 002900000003-00004+00223+00236+00252-00249-00416+00436+00513- 82CBOVIXW VIX OOPP 20190911 002900000512-00572+00596+00779-00779-00281+00581-09070-018188100009625+ 81CBOVIXW VIX OOPC 20190911 003000000004-00004+00045-00032-00015+00019+00116-00096-00022+ 82CBOVIXW VIX OOPC 20190911 003000000023+00220-00196-00024+00024+00416-00007+00977+019996940000238+ 81CBOVIXW VIX OOPP 20190911 003000000003-00004+00228+00241+00254-00251-00430+00449+00516- 82CBOVIXW VIX OOPP 20190911 003000000515-00597+00621+00782-00782-00306+00581-09200-018651960010595+ 81CBOVIXW VIX OOPC 20190911 003250000003-00003+00033-00022-00011+00013+00087-00070-00015+ 82CBOVIXW VIX OOPC 20190911 003250000016+00169-00146-00016+00016+00360-00005+00688+020897080000164+ 81CBOVIXW VIX OOPP 20190911 003250000001-00003+00242+00251+00259-00257-00462+00478+00523- 82CBOVIXW VIX OOPP 20190911 003250000522-00654+00676+00789-00789-00366+00584-09507-019051260013020+ 81CBOVIXW VIX OOPC 20190911 003500000002-00002+00022-00013-00006+00007+00059-00045-00009+ 82CBOVIXW VIX OOPC 20190911 003500000009+00120-00100-00009+00009+00305-00003+00411+020757850000090+ 81CBOVIXW VIX OOPP 20190911 003500000000-00002+00256+00262+00264-00263-00498+00509+00530- 82CBOVIXW VIX OOPP 20190911 003500000530-00718+00736+00796-00796-00431+00586-09829-017381970015446+ 81CBOVIXW VIX OOPC 20190911 003750000002-00001+00017-00010-00005+00006+00046-00034-00006+ 82CBOVIXW VIX OOPC 20190911 003750000007+00095-00077-00007+00007+00261-00002+00308+021649280000068+ 81CBOVIXW VIX OOPP 20190911 003750000001+00001+00264+00266+00265-00265-00520+00526+00532- 82CBOVIXW VIX OOPP 20190911 003750000532-00762+00774+00799-00799-00493+00587-09956-015786420017922+ 81CBOVIXW VIX OOPC 20190911 004000000001-00001+00011-00006-00003+00003+00032-00023-00004+ 82CBOVIXW VIX OOPC 20190911 004000000004+00068-00053-00004+00004+00218-00001+00192+021642280000040+ 81CBOVIXW VIX OOPP 20190911 004000000002-00001-00263+00264+00268-00268-00524+00528+00535- 82CBOVIXW VIX OOPP 20190911 004000000535-00776+00784+00801-00801-00541+00587-09979-015786420020393+ 81CBOVIXW VIX OOPC 20190911 004250000001-00001+00007-00004-00002+00002+00022-00015-00002+ 82CBOVIXW VIX OOPC 20190911 004250000002+00048-00036-00002+00002+00180-00001+00119+021636490000023+ 81CBOVIXW VIX OOPP 20190911 004250000003-00003-00263+00263+00270-00270-00526+00528+00536- 82CBOVIXW VIX OOPP 20190911 004250000536-00784+00789+00803-00803-00582+00588-09988-015786420022875+ 81CBOVIXW VIX OOPC 20190911 004500000001-00000+00005-00002-00001+00001+00015-00010-00001+ 82CBOVIXW VIX OOPC 20190911 004500000001+00034-00025-00001+00001+00148-00000+00073+021631680000014+ 81CBOVIXW VIX OOPP 20190911 004500000004-00004-00262+00263+00271-00271-00527+00528+00537- 82CBOVIXW VIX OOPP 20190911 004500000537-00789+00792+00804-00804-00615+00588-09992-015786420025364+ 81CBOVIXW VIX OOPC 20190911 004750000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20190911 004750000001+00024-00017-00001+00001+00121-00000+00045+021627560000008+ 81CBOVIXW VIX OOPP 20190911 004750000005-00005-00262+00262+00271-00271-00528+00528+00538- 82CBOVIXW VIX OOPP 20190911 004750000538-00791+00794+00805-00805-00642+00588-09994-015786420027858+ 81CBOVIXW VIX OOPC 20190911 005000000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190911 005000000000+00017-00011-00000+00000+00098-00000+00028+021623990000005+ 81CBOVIXW VIX OOPP 20190911 005000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190911 005000000538-00793+00794+00805-00805-00662+00588-09994-015786420030353+ 81CBOVIXW VIX OOPC 20190911 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190911 005500000000+00008-00005-00000+00000+00064-00000+00010+021618160000002+ 81CBOVIXW VIX OOPP 20190911 005500000005-00005-00261+00261+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190911 005500000538-00794+00795+00805-00805-00690+00588-09995-015786420035348+ 81CBOVIXW VIX OOPC 20190911 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190911 006000000000+00004-00002-00000+00000+00041-00000+00004+021613710000001+ 81CBOVIXW VIX OOPP 20190911 006000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190911 006000000539-00795+00795+00805-00805-00704+00589-09995-015786420040344+ 81CBOVIXW VIX OOPC 20190911 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190911 006500000000+00002-00001-00000+00000+00026-00000+00001+021610010000000+ 81CBOVIXW VIX OOPP 20190911 006500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190911 006500000539-00795+00795+00805-00805-00712+00589-09995-015786420045342+ 81CBOVIXW VIX OOPC 20190911 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 007000000000+00001-00001-00000+00000+00016-00000+00000+021732240000000+ 81CBOVIXW VIX OOPP 20190911 007000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190911 007000000539-00795+00795+00805-00805-00715+00589-09995-015786420050339+ 81CBOVIXW VIX OOPC 20190911 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 007500000000+00001-00000-00000+00000+00013-00000+00000+022801980000000+ 81CBOVIXW VIX OOPP 20190911 007500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190911 007500000539-00795+00795+00805-00805-00717+00589-09995-015786420055337+ 81CBOVIXW VIX OOPC 20190911 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 008000000000+00001-00000-00000+00000+00011-00000+00000+023797630000000+ 81CBOVIXW VIX OOPP 20190911 008000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190911 008000000539-00795+00795+00805-00805-00718+00589-09995-015786420060334+ 81CBOVIXW VIX OOPC 20190925 001000000005-00000-00266-00264-00250+00257+00530-00529-00490+ 82CBOVIXW VIX OOPC 20190925 001000000501+00796-00795-00699+00714+00718-00282+09738+015115490009390+ 81CBOVIXW VIX OOPP 20190925 001000000000-00000+00000+00000+00002-00001-00000+00000+00012- 82CBOVIXW VIX OOPP 20190925 001000000006-00000+00000+00053-00040-00000+00299-00017-009551500000002+ 81CBOVIXW VIX OOPC 20190925 001050000005-00000-00266-00263-00248+00256+00530-00529-00484+ 82CBOVIXW VIX OOPC 20190925 001050000497+00795-00795-00685+00700+00718-00267+09715+014210890008894+ 81CBOVIXW VIX OOPP 20190925 001050000000-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20190925 001050000011-00000+00000+00072-00057-00000+00314-00032-009548440000005+ 81CBOVIXW VIX OOPC 20190925 001100000005-00000-00265-00263-00246+00255+00529-00528-00478+ 82CBOVIXW VIX OOPC 20190925 001100000492+00795-00794-00669+00685+00718-00252+09685+013397060008398+ 81CBOVIXW VIX OOPP 20190925 001100000001-00000+00001+00001+00006-00002-00001+00001+00027- 82CBOVIXW VIX OOPP 20190925 001100000017-00001+00001+00095-00079-00000+00329-00058-009545110000009+ 81CBOVIXW VIX OOPC 20190925 001150000005-00000+00265-00262-00244+00254+00529-00527-00470+ 82CBOVIXW VIX OOPC 20190925 001150000485+00794-00794-00649+00666+00718-00237+09646+012683350007906+ 81CBOVIXW VIX OOPP 20190925 001150000001-00001+00001+00001+00009-00004-00001+00002+00038- 82CBOVIXW VIX OOPP 20190925 001150000025-00002+00002+00121-00105-00000+00344-00098-009541570000016+ 81CBOVIXW VIX OOPC 20190925 001200000006-00000+00264-00261-00241+00252+00528-00526-00460+ 82CBOVIXW VIX OOPC 20190925 001200000476+00793-00792-00627+00643+00718-00223+09591+012076050007418+ 81CBOVIXW VIX OOPP 20190925 001200000002-00001+00002+00002+00013-00006-00002+00003+00051- 82CBOVIXW VIX OOPP 20190925 001200000036-00003+00003+00150-00134-00001+00358-00156-009537750000027+ 81CBOVIXW VIX OOPC 20190925 001250000006-00001+00263-00260-00237+00249+00526-00525-00448+ 82CBOVIXW VIX OOPC 20190925 001250000466+00791-00791-00601+00617+00717-00208+09518+011575350006935+ 81CBOVIXW VIX OOPP 20190925 001250000002-00002+00003+00004+00018-00009-00004+00004+00066- 82CBOVIXW VIX OOPP 20190925 001250000049-00004+00004+00182-00166-00001+00373-00239-009533640000044+ 81CBOVIXW VIX OOPC 20190925 001300000007-00001+00262-00258-00232+00246+00524-00522-00434+ 82CBOVIXW VIX OOPC 20190925 001300000452+00789-00788-00572+00588+00716-00194+09420+011174210006460+ 81CBOVIXW VIX OOPP 20190925 001300000003-00003+00004+00006+00025-00013-00006+00007+00084- 82CBOVIXW VIX OOPP 20190925 001300000065-00007+00007+00215-00201-00002+00387-00349-009529210000068+ 81CBOVIXW VIX OOPC 20190925 001350000007-00002+00260-00255-00225+00241+00521-00519-00417+ 82CBOVIXW VIX OOPC 20190925 001350000437+00786-00785-00541+00556+00715-00180+09292+010859900005994+ 81CBOVIXW VIX OOPP 20190925 001350000004-00003+00006+00009+00032-00018-00009+00010+00104- 82CBOVIXW VIX OOPP 20190925 001350000084-00010+00010+00251-00237-00003+00401-00493-009524420000102+ 81CBOVIXW VIX OOPC 20190925 001400000008-00003+00258-00252-00218+00236+00518-00515-00398+ 82CBOVIXW VIX OOPC 20190925 001400000419+00782-00781-00509+00522+00714-00166+09130+010617050005540+ 81CBOVIXW VIX OOPP 20190925 001400000005-00004+00008+00012+00041-00024-00013+00014+00125- 82CBOVIXW VIX OOPP 20190925 001400000105-00014+00015+00287-00274-00004+00415-00672-009519220000147+ 81CBOVIXW VIX OOPC 20190925 001450000009-00004+00256-00250-00212+00231+00515-00513-00380+ 82CBOVIXW VIX OOPC 20190925 001450000400+00779-00778-00474+00486+00713-00152+09005+010014570005064+ 81CBOVIXW VIX OOPP 20190925 001450000005-00005+00010+00014+00047-00029-00015+00016+00145- 82CBOVIXW VIX OOPP 20190925 001450000124-00016+00017+00323-00313-00005+00429-00797-009035370000170+ 81CBOVIXW VIX OOPC 20190925 001500000009-00004+00254-00248-00204+00225+00513-00510-00359+ 82CBOVIXW VIX OOPC 20190925 001500000380+00777-00776-00438+00447+00713-00138+08866+009386840004588+ 81CBOVIXW VIX OOPP 20190925 001500000006-00006+00012+00017+00055-00035-00017+00019+00167- 82CBOVIXW VIX OOPP 20190925 001500000147-00019+00019+00362-00354-00006+00443-00937-008507180000193+ 81CBOVIXW VIX OOPC 20190925 001600000012-00007+00243-00232-00180+00204+00495-00489-00309+ 82CBOVIXW VIX OOPC 20190925 001600000328+00755-00753-00368+00375+00706-00115+08180+009699060003828+ 81CBOVIXW VIX OOPP 20190925 001600000009-00009+00024+00033+00082-00059-00036+00041+00221- 82CBOVIXW VIX OOPP 20190925 001600000203-00041+00043+00433-00428-00013+00466-01688-009086780000432+ 81CBOVIXW VIX OOPC 20190925 001700000013-00010+00228-00212-00156+00180+00470-00460-00262+ 82CBOVIXW VIX OOPC 20190925 001700000279+00725-00720-00308+00313+00695-00095+07386+010070480003179+ 81CBOVIXW VIX OOPP 20190925 001700000011-00012+00039+00054+00108-00084-00062+00071+00270- 82CBOVIXW VIX OOPP 20190925 001700000254-00072+00076+00495-00491-00023+00486-02534-009581070000782+ 81CBOVIXW VIX OOPC 20190925 001800000015-00011+00211-00189-00133+00158+00438-00424-00223+ 82CBOVIXW VIX OOPC 20190925 001800000238+00685-00676-00260+00264+00680-00081+06551+010726820002684+ 81CBOVIXW VIX OOPP 20190925 001800000012-00014+00057+00078+00131-00107-00094+00108+00311- 82CBOVIXW VIX OOPP 20190925 001800000297-00113+00121+00544-00540-00039+00500-03414-010297500001286+ 81CBOVIXW VIX OOPC 20190925 001900000015-00012+00193-00167-00114+00137+00406-00387-00189+ 82CBOVIXW VIX OOPC 20190925 001900000202+00643-00629-00219+00223+00663-00068+05782+011199150002259+ 81CBOVIXW VIX OOPP 20190925 001900000013-00015+00076+00101+00151-00128-00127+00147+00346- 82CBOVIXW VIX OOPP 20190925 001900000333-00156+00169+00585-00582-00056+00513-04215-010795730001860+ 81CBOVIXW VIX OOPC 20190925 002000000015-00013+00176-00147-00096+00117+00375-00351-00157+ 82CBOVIXW VIX OOPC 20190925 002000000167+00602-00584-00179+00182+00646-00055+05047+011238460001834+ 81CBOVIXW VIX OOPP 20190925 002000000013-00015+00093+00122+00170-00149-00160+00183+00379- 82CBOVIXW VIX OOPP 20190925 002000000369-00198+00215+00625-00623-00073+00526-04977-010842880002434+ 81CBOVIXW VIX OOPC 20190925 002100000015-00013+00159-00128-00082+00102+00343-00315-00133+ 82CBOVIXW VIX OOPC 20190925 002100000143+00557-00534-00152+00154+00624-00047+04416+011708900001560+ 81CBOVIXW VIX OOPP 20190925 002100000013-00015+00111+00141+00184-00165-00193+00221+00402- 82CBOVIXW VIX OOPP 20190925 002100000394-00244+00266+00652-00650-00094+00534-05630-011308720003158+ 81CBOVIXW VIX OOPC 20190925 002200000015-00013+00143-00111-00069+00087+00313-00281-00112+ 82CBOVIXW VIX OOPC 20190925 002200000120+00514-00487-00127+00129+00602-00039+03837+011967230001303+ 81CBOVIXW VIX OOPP 20190925 002200000012-00015+00127+00159+00197-00180-00224+00256+00424- 82CBOVIXW VIX OOPP 20190925 002200000416-00289+00315+00677-00676-00116+00542-06229-011552940003900+ 81CBOVIXW VIX OOPC 20190925 002300000014-00012+00130-00097-00060+00076+00285-00251-00097+ 82CBOVIXW VIX OOPC 20190925 002300000104+00473-00442-00110+00112+00579-00034+03373+012420100001128+ 81CBOVIXW VIX OOPP 20190925 002300000011-00014+00141+00174+00207-00191-00253+00287+00439- 82CBOVIXW VIX OOPP 20190925 002300000433-00331+00362+00694-00693-00140+00547-06708-011986080004724+ 81CBOVIXW VIX OOPC 20190925 002400000013-00011+00116-00084-00051+00066+00258-00223-00083+ 82CBOVIXW VIX OOPC 20190925 002400000088+00434-00400-00093+00095+00555-00029+02935+012656880000953+ 81CBOVIXW VIX OOPP 20190925 002400000010-00014+00155+00187+00216-00202-00281+00316+00454- 82CBOVIXW VIX OOPP 20190925 002400000448-00372+00406+00711-00710-00164+00552-07160-012194910005547+ 81CBOVIXW VIX OOPC 20190925 002500000012-00011+00105-00073-00044+00057+00234-00198-00071+ 82CBOVIXW VIX OOPC 20190925 002500000076+00397-00361-00080+00081+00531-00024+02567+012930060000815+ 81CBOVIXW VIX OOPP 20190925 002500000010-00013+00167+00199+00223-00211-00306+00342+00466- 82CBOVIXW VIX OOPP 20190925 002500000461-00410+00446+00725-00724-00188+00557-07541-012434720006408+ 81CBOVIXW VIX OOPC 20190925 002600000011-00010+00094-00064-00038+00049+00212-00176-00061+ 82CBOVIXW VIX OOPC 20190925 002600000065+00363-00325-00068+00069+00508-00021+02241+013151370000696+ 81CBOVIXW VIX OOPP 20190925 002600000009-00012+00179+00209+00230-00219-00329+00366+00476- 82CBOVIXW VIX OOPP 20190925 002600000472-00445+00483+00737-00736-00212+00560-07880-012615440007287+ 81CBOVIXW VIX OOPC 20190925 002700000011-00009+00085-00056-00033+00044+00193-00157-00053+ 82CBOVIXW VIX OOPC 20190925 002700000057+00334-00294-00060+00061+00484-00018+01987+013478580000611+ 81CBOVIXW VIX OOPP 20190925 002700000008-00011+00188+00217+00234-00225-00349+00385+00483- 82CBOVIXW VIX OOPP 20190925 002700000480-00477+00516+00745-00744-00237+00563-08142-012900880008202+ 81CBOVIXW VIX OOPC 20190925 002800000010-00008+00076-00049-00028+00038+00175-00139-00046+ 82CBOVIXW VIX OOPC 20190925 002800000049+00305-00265-00052+00052+00461-00016+01744+013681390000526+ 81CBOVIXW VIX OOPP 20190925 002800000007-00010+00197+00224+00239-00230-00368+00404+00491- 82CBOVIXW VIX OOPP 20190925 002800000488-00507+00547+00753-00753-00260+00565-08395-013051040009116+ 81CBOVIXW VIX OOPC 20190925 002900000009-00008+00068-00042-00024+00032+00157-00122-00039+ 82CBOVIXW VIX OOPC 20190925 002900000042+00277-00237-00043+00044+00438-00013+01505+013754880000442+ 81CBOVIXW VIX OOPP 20190925 002900000006-00009+00206+00231+00243-00236-00388+00422+00498- 82CBOVIXW VIX OOPP 20190925 002900000496-00537+00577+00761-00761-00284+00568-08645-013054990010030+ 81CBOVIXW VIX OOPC 20190925 003000000008-00007+00059-00035-00020+00027+00139-00106-00032+ 82CBOVIXW VIX OOPC 20190925 003000000034+00249-00209-00035+00036+00415-00011+01267+013684770000357+ 81CBOVIXW VIX OOPP 20190925 003000000005-00008+00215+00239+00248-00242-00407+00440+00505- 82CBOVIXW VIX OOPP 20190925 003000000504-00568+00607+00770-00769-00308+00570-08898-012886730010944+ 81CBOVIXW VIX OOPC 20190925 003250000007-00005+00046-00025-00014+00020+00109-00079-00023+ 82CBOVIXW VIX OOPC 20190925 003250000025+00199-00161-00025+00026+00363-00008+00935+014186890000257+ 81CBOVIXW VIX OOPP 20190925 003250000003-00007+00230+00249+00254-00250-00440+00468+00514- 82CBOVIXW VIX OOPP 20190925 003250000513-00622+00660+00780-00779-00364+00573-09249-013161770013341+ 81CBOVIXW VIX OOPC 20190925 003500000006-00005+00040-00021-00012+00017+00094-00067-00020+ 82CBOVIXW VIX OOPC 20190925 003500000022+00172-00136-00023+00023+00321-00007+00815+015293640000234+ 81CBOVIXW VIX OOPP 20190925 003500000002-00006+00236+00253+00255-00252-00455+00481+00517- 82CBOVIXW VIX OOPP 20190925 003500000516-00651+00686+00782-00782-00409+00574-09366-014141240015814+ 81CBOVIXW VIX OOPC 20190925 003750000005-00004+00035-00018-00011+00015+00082-00057-00018+ 82CBOVIXW VIX OOPC 20190925 003750000020+00150-00116-00020+00021+00285-00006+00712+016217310000210+ 81CBOVIXW VIX OOPP 20190925 003750000002-00006+00241+00256+00257-00254-00468+00491+00519- 82CBOVIXW VIX OOPP 20190925 003750000518-00675+00707+00784-00784-00447+00575-09469-014917550018287+ 81CBOVIXW VIX OOPC 20190925 004000000005-00004+00031-00016-00010+00014+00072-00049-00016+ 82CBOVIXW VIX OOPC 20190925 004000000017+00131-00100-00018+00018+00255-00006+00621+016979080000186+ 81CBOVIXW VIX OOPP 20190925 004000000001-00005+00246+00258+00258-00255-00479+00499+00521- 82CBOVIXW VIX OOPP 20190925 004000000520-00695+00724+00787-00786-00481+00575-09562-015500250020761+ 81CBOVIXW VIX OOPC 20190925 004250000004-00004+00027-00013-00008+00012+00063-00042-00014+ 82CBOVIXW VIX OOPC 20190925 004250000015+00115-00086-00016+00016+00229-00005+00537+017591350000163+ 81CBOVIXW VIX OOPP 20190925 004250000001-00005+00250+00261+00259-00257-00489+00507+00523- 82CBOVIXW VIX OOPP 20190925 004250000522-00713+00739+00789-00789-00511+00576-09648-015882260023234+ 81CBOVIXW VIX OOPC 20190925 004500000003-00003+00021-00010-00006+00009+00051-00032-00010+ 82CBOVIXW VIX OOPC 20190925 004500000011+00093-00068-00012+00012+00199-00004+00407+017587200000119+ 81CBOVIXW VIX OOPP 20190925 004500000001+00004+00257+00264+00262-00261-00505+00518+00527- 82CBOVIXW VIX OOPP 20190925 004500000527-00741+00762+00793-00793-00549+00577-09798-015206970025687+ 81CBOVIXW VIX OOPC 20190925 004750000003-00002+00017-00007-00004+00007+00040-00025-00008+ 82CBOVIXW VIX OOPC 20190925 004750000008+00076-00053-00008+00009+00173-00003+00308+017583630000087+ 81CBOVIXW VIX OOPP 20190925 004750000002+00003+00264+00268+00263-00263-00521+00529+00530- 82CBOVIXW VIX OOPP 20190925 004750000530-00770+00784+00796-00796-00593+00578-09923-013778610028152+ 81CBOVIXW VIX OOPC 20190925 005000000002-00002+00013-00006-00003+00005+00032-00019-00006+ 82CBOVIXW VIX OOPC 20190925 005000000006+00062-00042-00006+00006+00151-00002+00234+017580520000064+ 81CBOVIXW VIX OOPP 20190925 005000000000+00001+00264+00266+00266-00265-00524+00529+00532- 82CBOVIXW VIX OOPP 20190925 005000000532-00777+00788+00799-00799-00616+00579-09946-013778610030626+ 81CBOVIXW VIX OOPC 20190925 005500000001-00001+00008-00003-00002+00003+00021-00011-00003+ 82CBOVIXW VIX OOPC 20190925 005500000003+00041-00026-00003+00003+00113-00001+00136+017575370000035+ 81CBOVIXW VIX OOPP 20190925 005500000002-00002-00263+00264+00268-00268-00526+00530+00535- 82CBOVIXW VIX OOPP 20190925 005500000535-00786+00792+00802-00802-00650+00580-09970-013778610035590+ 81CBOVIXW VIX OOPC 20190925 006000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIXW VIX OOPC 20190925 006000000002+00027-00016-00002+00002+00084-00001+00079+017571270000019+ 81CBOVIXW VIX OOPP 20190925 006000000003-00003-00263+00263+00270-00270-00527+00529+00536- 82CBOVIXW VIX OOPP 20190925 006000000536-00790+00794+00803-00803-00673+00580-09980-013778610040568+ 81CBOVIXW VIX OOPC 20190925 006500000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190925 006500000001+00018-00010-00001+00001+00063-00000+00047+017567920000011+ 81CBOVIXW VIX OOPP 20190925 006500000004-00004-00262+00263+00271-00271-00528+00529+00537- 82CBOVIXW VIX OOPP 20190925 006500000537-00792+00795+00804-00804-00689+00581-09984-013778610045554+ 81CBOVIXW VIX OOPC 20190925 007000000000-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20190925 007000000001+00012-00006-00001+00001+00047-00000+00028+017565120000006+ 81CBOVIXW VIX OOPP 20190925 007000000004-00004-00262+00262+00271-00271-00528+00529+00538- 82CBOVIXW VIX OOPP 20190925 007000000538-00794+00795+00804-00804-00699+00581-09986-013778610050543+ 81CBOVIXW VIX OOPC 20190925 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190925 007500000000+00008-00004-00000+00000+00035-00000+00017+017562760000004+ 81CBOVIXW VIX OOPP 20190925 007500000005-00005-00262+00262+00271-00271-00528+00529+00538- 82CBOVIXW VIX OOPP 20190925 007500000538-00794+00795+00805-00805-00706+00581-09986-013778610055534+ 81CBOVIXW VIX OOPC 20190925 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190925 008000000000+00006-00003-00000+00000+00026-00000+00010+017560720000002+ 81CBOVIXW VIX OOPP 20190925 008000000005-00005-00262+00262+00271-00271-00528+00529+00538- 82CBOVIXW VIX OOPP 20190925 008000000538-00795+00795+00805-00805-00710+00581-09987-013778610060526+ 81CBOVIXW VIX OOPC 20191002 001000000013-00013-00280-00280-00254+00254+00546-00546-00518+ 82CBOVIXW VIX OOPC 20191002 001000000520+00813-00813-00763+00775+00724-00282+09983+005723110009387+ 81CBOVIXW VIX OOPP 20191002 001000000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20191002 001000000006-00000+00000+00052-00037-00000+00299-00019-008568760000003+ 81CBOVIXW VIX OOPC 20191002 001050000013-00013-00279-00279-00254+00254+00546-00546-00516+ 82CBOVIXW VIX OOPC 20191002 001050000520+00813-00813-00748+00764+00724-00267+09983+005723110008891+ 81CBOVIXW VIX OOPP 20191002 001050000001-00000+00000+00001+00004-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20191002 001050000010-00001+00001+00070-00053-00000+00314-00036-008572370000006+ 81CBOVIXW VIX OOPC 20191002 001100000012-00012-00279-00279-00254+00254+00546-00546-00513+ 82CBOVIXW VIX OOPC 20191002 001100000519+00812-00812-00729+00748+00724-00252+09982+005723110008397+ 81CBOVIXW VIX OOPP 20191002 001100000001-00001+00001+00001+00007-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20191002 001100000016-00001+00001+00092-00074-00000+00329-00063-008576240000011+ 81CBOVIXW VIX OOPC 20191002 001150000012-00011-00278-00278-00254+00255+00545-00545-00508+ 82CBOVIXW VIX OOPC 20191002 001150000517+00811-00811-00706+00725+00723-00237+09979+005723110007905+ 81CBOVIXW VIX OOPP 20191002 001150000001-00001+00001+00002+00010-00003-00002+00002+00038- 82CBOVIXW VIX OOPP 20191002 001150000024-00002+00002+00117-00098-00001+00344-00105-008580360000018+ 81CBOVIXW VIX OOPC 20191002 001200000010-00010-00277-00277-00253+00256+00543-00543-00500+ 82CBOVIXW VIX OOPC 20191002 001200000513+00810-00810-00678+00697+00723-00223+09973+005723110007418+ 81CBOVIXW VIX OOPP 20191002 001200000002-00001+00002+00003+00014-00005-00003+00003+00051- 82CBOVIXW VIX OOPP 20191002 001200000034-00003+00003+00145-00126-00001+00358-00166-008584780000031+ 81CBOVIXW VIX OOPC 20191002 001250000009-00008-00275-00275-00253+00257+00542-00542-00490+ 82CBOVIXW VIX OOPC 20191002 001250000506+00808-00808-00647+00665+00723-00208+09960+005723110006937+ 81CBOVIXW VIX OOPP 20191002 001250000003-00002+00003+00004+00019-00008-00004+00005+00066- 82CBOVIXW VIX OOPP 20191002 001250000047-00005+00005+00176-00157-00001+00373-00250-008589540000049+ 81CBOVIXW VIX OOPC 20191002 001300000007-00006-00273-00272-00252+00258+00539-00539-00477+ 82CBOVIXW VIX OOPC 20191002 001300000497+00806-00806-00613+00628+00722-00194+09936+005723110006464+ 81CBOVIXW VIX OOPP 20191002 001300000004-00003+00004+00007+00026-00012-00006+00007+00083- 82CBOVIXW VIX OOPP 20191002 001300000062-00007+00007+00208-00190-00002+00387-00362-008594660000075+ 81CBOVIXW VIX OOPC 20191002 001350000005-00003-00269-00269-00250+00259+00536-00536-00461+ 82CBOVIXW VIX OOPC 20191002 001350000484+00802-00802-00576+00589+00721-00180+09892+005723110006000+ 81CBOVIXW VIX OOPP 20191002 001350000005-00004+00006+00009+00033-00016-00009+00011+00102- 82CBOVIXW VIX OOPP 20191002 001350000079-00010+00011+00242-00225-00003+00401-00506-008600190000110+ 81CBOVIXW VIX OOPC 20191002 001400000007-00000-00266-00265-00234+00250+00531-00531-00425+ 82CBOVIXW VIX OOPC 20191002 001400000448+00798-00797-00528+00541+00719-00166+09628+006884710005548+ 81CBOVIXW VIX OOPP 20191002 001400000006-00005+00008+00013+00041-00022-00013+00015+00123- 82CBOVIXW VIX OOPP 20191002 001400000099-00015+00016+00276-00261-00005+00414-00683-008606170000157+ 81CBOVIXW VIX OOPC 20191002 001450000008-00001+00265-00262-00226+00245+00529-00528-00401+ 82CBOVIXW VIX OOPC 20191002 001450000425+00795-00795-00488+00499+00718-00152+09488+006766600005075+ 81CBOVIXW VIX OOPP 20191002 001450000006-00006+00010+00015+00048-00027-00016+00018+00141- 82CBOVIXW VIX OOPP 20191002 001450000118-00017+00018+00311-00298-00005+00428-00810-008199500000183+ 81CBOVIXW VIX OOPC 20191002 001500000010-00003+00261-00256-00212+00234+00523-00521-00372+ 82CBOVIXW VIX OOPC 20191002 001500000396+00788-00788-00448+00457+00716-00139+09180+007152790004648+ 81CBOVIXW VIX OOPP 20191002 001500000008-00007+00013+00021+00059-00035-00021+00024+00165- 82CBOVIXW VIX OOPP 20191002 001500000142-00024+00025+00347-00336-00008+00441-01063-008243060000256+ 81CBOVIXW VIX OOPC 20191002 001600000013-00007+00248-00237-00183+00210+00502-00497-00316+ 82CBOVIXW VIX OOPC 20191002 001600000338+00764-00762-00377+00385+00709-00117+08375+008000830003909+ 81CBOVIXW VIX OOPP 20191002 001600000010-00011+00025+00038+00083-00056-00041+00047+00215- 82CBOVIXW VIX OOPP 20191002 001600000192-00047+00050+00415-00406-00015+00463-01765-008723360000515+ 81CBOVIXW VIX OOPC 20191002 001700000016-00010+00233-00215-00157+00186+00475-00465-00269+ 82CBOVIXW VIX OOPC 20191002 001700000288+00731-00726-00318+00324+00697-00099+07510+008709060003297+ 81CBOVIXW VIX OOPP 20191002 001700000013-00014+00040+00059+00107-00079-00066+00078+00259- 82CBOVIXW VIX OOPP 20191002 001700000239-00079+00086+00472-00465-00027+00482-02557-009280070000901+ 81CBOVIXW VIX OOPC 20191002 001800000017-00013+00216-00192-00135+00163+00446-00430-00227+ 82CBOVIXW VIX OOPC 20191002 001800000245+00694-00685-00266+00272+00683-00083+06689+009116980002754+ 81CBOVIXW VIX OOPP 20191002 001800000014-00016+00055+00080+00128-00100-00094+00111+00299- 82CBOVIXW VIX OOPP 20191002 001800000281-00115+00126+00523-00517-00041+00498-03327-009619140001357+ 81CBOVIXW VIX OOPC 20191002 001900000018-00014+00199-00170-00115+00142+00415-00393-00193+ 82CBOVIXW VIX OOPC 20191002 001900000208+00653-00638-00224+00229+00667-00069+05903+009544290002316+ 81CBOVIXW VIX OOPP 20191002 001900000015-00017+00072+00101+00147-00120-00124+00147+00333- 82CBOVIXW VIX OOPP 20191002 001900000317-00155+00171+00564-00559-00057+00511-04071-010013550001916+ 81CBOVIXW VIX OOPC 20191002 002000000018-00015+00182-00149-00099+00124+00382-00354-00166+ 82CBOVIXW VIX OOPC 20191002 002000000179+00608-00588-00193+00196+00647-00060+05204+010098180001991+ 81CBOVIXW VIX OOPP 20191002 002000000015-00018+00088+00121+00163-00137-00156+00184+00359- 82CBOVIXW VIX OOPP 20191002 002000000345-00198+00220+00596-00591-00077+00521-04738-010555770002590+ 81CBOVIXW VIX OOPC 20191002 002100000018-00015+00165-00130-00084+00107+00351-00319-00140+ 82CBOVIXW VIX OOPC 20191002 002100000151+00566-00540-00162+00165+00627-00050+04558+010328130001666+ 81CBOVIXW VIX OOPP 20191002 002100000015-00018+00104+00139+00177-00153-00185+00218+00384- 82CBOVIXW VIX OOPP 20191002 002100000372-00239+00266+00627-00623-00097+00531-05356-010787240003263+ 81CBOVIXW VIX OOPC 20191002 002200000017-00015+00150-00114-00072+00094+00322-00286-00121+ 82CBOVIXW VIX OOPC 20191002 002200000131+00524-00493-00140+00142+00604-00043+04020+010753640001441+ 81CBOVIXW VIX OOPP 20191002 002200000014-00018+00118+00155+00188-00166-00213+00249+00403- 82CBOVIXW VIX OOPP 20191002 002200000392-00279+00311+00648-00645-00120+00538-05873-011223210004037+ 81CBOVIXW VIX OOPC 20191002 002300000017-00014+00137-00099-00063+00083+00295-00256-00105+ 82CBOVIXW VIX OOPC 20191002 002300000114+00484-00449-00121+00124+00581-00038+03553+011131680001252+ 81CBOVIXW VIX OOPP 20191002 002300000014-00017+00131+00168+00198-00177-00239+00278+00419- 82CBOVIXW VIX OOPP 20191002 002300000408-00317+00353+00667-00664-00142+00543-06321-011618160004846+ 81CBOVIXW VIX OOPC 20191002 002400000016-00013+00124-00087-00054+00072+00269-00229-00091+ 82CBOVIXW VIX OOPC 20191002 002400000099+00447-00408-00104+00107+00558-00032+03130+011397060001077+ 81CBOVIXW VIX OOPP 20191002 002400000013-00017+00143+00180+00206-00187-00263+00304+00433- 82CBOVIXW VIX OOPP 20191002 002400000424-00353+00392+00683-00681-00165+00548-06728-011906790005669+ 81CBOVIXW VIX OOPC 20191002 002500000015-00013+00114-00077-00048+00065+00248-00206-00081+ 82CBOVIXW VIX OOPC 20191002 002500000089+00414-00372-00094+00096+00534-00029+02817+011855790000969+ 81CBOVIXW VIX OOPP 20191002 002500000012-00016+00153+00190+00212-00194-00284+00325+00442- 82CBOVIXW VIX OOPP 20191002 002500000434-00385+00427+00694-00692-00189+00552-07031-012389120006560+ 81CBOVIXW VIX OOPC 20191002 002600000014-00012+00104-00068-00043+00059+00228-00186-00073+ 82CBOVIXW VIX OOPC 20191002 002600000079+00383-00339-00084+00086+00510-00026+02531+012214920000866+ 81CBOVIXW VIX OOPP 20191002 002600000011-00016+00162+00198+00217-00200-00303+00345+00451- 82CBOVIXW VIX OOPP 20191002 002600000443-00414+00458+00704-00702-00211+00555-07307-012775910007455+ 81CBOVIXW VIX OOPC 20191002 002700000013-00011+00095-00061-00038+00052+00209-00167-00064+ 82CBOVIXW VIX OOPC 20191002 002700000070+00354-00309-00074+00075+00488-00023+02259+012460940000762+ 81CBOVIXW VIX OOPP 20191002 002700000011-00015+00171+00206+00222-00207-00321+00363+00459- 82CBOVIXW VIX OOPP 20191002 002700000452-00442+00487+00714-00712-00234+00558-07568-013055240008350+ 81CBOVIXW VIX OOPC 20191002 002800000013-00011+00086-00053-00033+00046+00191-00150-00056+ 82CBOVIXW VIX OOPC 20191002 002800000061+00325-00280-00064+00065+00465-00020+01997+012595680000659+ 81CBOVIXW VIX OOPP 20191002 002800000010-00014+00179+00213+00227-00213-00338+00379+00468- 82CBOVIXW VIX OOPP 20191002 002800000461-00468+00514+00724-00722-00255+00561-07820-013231040009245+ 81CBOVIXW VIX OOPC 20191002 002900000012-00010+00079-00047-00029+00041+00175-00134-00049+ 82CBOVIXW VIX OOPC 20191002 002900000053+00300-00254-00056+00057+00444-00017+01779+012773680000578+ 81CBOVIXW VIX OOPP 20191002 002900000009-00014+00186+00219+00231-00218-00353+00394+00474- 82CBOVIXW VIX OOPP 20191002 002900000468-00492+00538+00732-00730-00276+00563-08029-013452080010162+ 81CBOVIXW VIX OOPC 20191002 003000000011-00009+00071-00041-00025+00035+00159-00119-00042+ 82CBOVIXW VIX OOPC 20191002 003000000046+00275-00229-00048+00049+00422-00015+01565+012855610000497+ 81CBOVIXW VIX OOPP 20191002 003000000008-00013+00193+00225+00235-00223-00368+00408+00481- 82CBOVIXW VIX OOPP 20191002 003000000476-00515+00562+00739-00738-00297+00566-08233-013586840011079+ 81CBOVIXW VIX OOPC 20191002 003250000009-00008+00058-00032-00019+00028+00131-00095-00033+ 82CBOVIXW VIX OOPC 20191002 003250000037+00230-00185-00038+00039+00374-00012+01243+013498530000392+ 81CBOVIXW VIX OOPP 20191002 003250000007-00012+00205+00234+00240-00230-00394+00432+00490- 82CBOVIXW VIX OOPP 20191002 003250000485-00558+00603+00749-00748-00342+00569-08543-014340810013471+ 81CBOVIXW VIX OOPC 20191002 003500000008-00006+00047-00024-00015+00022+00107-00074-00025+ 82CBOVIXW VIX OOPC 20191002 003500000028+00190-00147-00029+00029+00329-00009+00961+013851830000296+ 81CBOVIXW VIX OOPP 20191002 003500000006-00011+00216+00241+00245-00236-00416+00451+00498- 82CBOVIXW VIX OOPP 20191002 003500000494-00595+00638+00759-00758-00384+00572-08813-014842940015870+ 81CBOVIXW VIX OOPC 20191002 003750000007-00005+00040-00019-00012+00018+00090-00060-00020+ 82CBOVIXW VIX OOPC 20191002 003750000023+00161-00121-00023+00024+00292-00007+00789+014375010000242+ 81CBOVIXW VIX OOPP 20191002 003750000005-00010+00223+00246+00248-00240-00432+00464+00502- 82CBOVIXW VIX OOPP 20191002 003750000499-00621+00662+00764-00763-00418+00573-08979-015500590018313+ 81CBOVIXW VIX OOPC 20191002 004000000006-00005+00033-00015-00010+00015+00076-00049-00017+ 82CBOVIXW VIX OOPC 20191002 004000000019+00137-00101-00019+00020+00259-00006+00649+014801910000198+ 81CBOVIXW VIX OOPP 20191002 004000000004-00009+00228+00249+00250-00243-00444+00474+00506- 82CBOVIXW VIX OOPP 20191002 004000000503-00643+00682+00768-00767-00448+00575-09113-016078370020764+ 81CBOVIXW VIX OOPC 20191002 004250000005-00004+00028-00012-00007+00012+00063-00039-00013+ 82CBOVIXW VIX OOPC 20191002 004250000014+00115-00082-00015+00015+00228-00005+00516+015021510000154+ 81CBOVIXW VIX OOPP 20191002 004250000003-00008+00234+00253+00252-00246-00456+00484+00510- 82CBOVIXW VIX OOPP 20191002 004250000507-00662+00699+00773-00772-00475+00576-09239-016498260023216+ 81CBOVIXW VIX OOPC 20191002 004500000005-00004+00025-00010-00007+00010+00057-00035-00012+ 82CBOVIXW VIX OOPC 20191002 004500000013+00103-00072-00014+00014+00206-00004+00461+015593700000140+ 81CBOVIXW VIX OOPP 20191002 004500000003-00008+00236+00254+00253-00247-00463+00488+00511- 82CBOVIXW VIX OOPP 20191002 004500000508-00674+00708+00774-00773-00495+00577-09296-017183580025698+ 81CBOVIXW VIX OOPC 20191002 004750000004-00003+00020-00008-00005+00008+00046-00027-00009+ 82CBOVIXW VIX OOPC 20191002 004750000010+00085-00057-00010+00010+00180-00003+00354+015597910000104+ 81CBOVIXW VIX OOPP 20191002 004750000002-00008+00241+00257+00254-00249-00472+00495+00514- 82CBOVIXW VIX OOPP 20191002 004750000512-00689+00721+00777-00777-00517+00578-09393-017462960028158+ 81CBOVIXW VIX OOPC 20191002 005000000003-00002+00016-00006-00004+00006+00037-00021-00007+ 82CBOVIXW VIX OOPC 20191002 005000000007+00070-00045-00008+00008+00157-00002+00273+015601580000078+ 81CBOVIXW VIX OOPP 20191002 005000000002-00007+00244+00259+00256-00251-00479+00501+00516- 82CBOVIXW VIX OOPP 20191002 005000000514-00702+00731+00780-00779-00535+00578-09467-017772190030627+ 81CBOVIXW VIX OOPC 20191002 005500000002-00001+00010-00003-00002+00003+00025-00013-00004+ 82CBOVIXW VIX OOPC 20191002 005500000004+00047-00029-00004+00004+00119-00001+00162+015607670000044+ 81CBOVIXW VIX OOPP 20191002 005500000001-00006+00249+00261+00257-00254-00489+00508+00519- 82CBOVIXW VIX OOPP 20191002 005500000517-00719+00746+00783-00783-00564+00579-09567-018465740035585+ 81CBOVIXW VIX OOPC 20191002 006000000001-00001+00007-00002-00001+00002+00016-00008-00002+ 82CBOVIXW VIX OOPC 20191002 006000000002+00032-00018-00002+00002+00090-00001+00097+015612520000025+ 81CBOVIXW VIX OOPP 20191002 006000000000-00006+00251+00262+00258-00255-00496+00512+00520- 82CBOVIXW VIX OOPP 20191002 006000000519-00731+00755+00785-00785-00585+00580-09626-019227960040558+ 81CBOVIXW VIX OOPC 20191002 006500000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20191002 006500000001+00022-00011-00001+00001+00068-00000+00059+015616470000015+ 81CBOVIXW VIX OOPP 20191002 006500000000-00006+00253+00263+00259-00256-00500+00515+00521- 82CBOVIXW VIX OOPP 20191002 006500000520-00739+00760+00786-00786-00601+00580-09663-020020770045539+ 81CBOVIXW VIX OOPC 20191002 007000000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191002 007000000001+00015-00007-00001+00001+00051-00000+00036+015619780000009+ 81CBOVIXW VIX OOPP 20191002 007000000000+00006+00254+00264+00259-00256-00503+00517+00522- 82CBOVIXW VIX OOPP 20191002 007000000520-00744+00764+00787-00786-00612+00580-09686-020813970050525+ 81CBOVIXW VIX OOPC 20191002 007500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191002 007500000000+00010-00005-00001+00001+00039-00000+00022+015622560000005+ 81CBOVIXW VIX OOPP 20191002 007500000000+00006+00255+00264+00259-00256-00505+00518+00522- 82CBOVIXW VIX OOPP 20191002 007500000521-00748+00767+00787-00787-00621+00581-09702-021587870055513+ 81CBOVIXW VIX OOPC 20191002 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191002 008000000000+00007-00003-00000+00000+00029-00000+00014+015624970000003+ 81CBOVIXW VIX OOPP 20191002 008000000000+00006+00256+00265+00259-00257-00507+00519+00522- 82CBOVIXW VIX OOPP 20191002 008000000521-00751+00769+00787-00787-00628+00581-09714-022331610060503+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201909201911 1000100011000521 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20190905 0000000000000000003680300003000000000005479 01000020190905AMB07 00000000 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000082192 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000178082 01000020191107AMB07 00000000 B CFXAMW2 FUT20190912 0000000000000000003680300003000000000024658 01000020190912AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000101370 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000197260 01000020191114AMB07 00000000 B CFXAMW3 FUT20190919 0000000000000000003680300003000000000043836 01000020190919AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000120548 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000216438 01000020191121AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000003680300003000000000063014 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000139726 01000020191024AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000158904 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201909202006 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201909 0000000000000000003940300003000000000041096 01000020190918AMB90 00000000 B CFXAMB3 FUT201912 0000000000000000003940300003000000000290411 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000539726 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000789041 01000020200617AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201909201912 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201909 0000000000000000000000300003000000000000000 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000076712 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000161644 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000246575 01000020191202IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201909201912 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201909 0000000000000000000000300003000000000000000 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000076712 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000161644 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000246575 01000020191202IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201909202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201909 0000000000000000000470300003000000000046575 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001580300003000000000123288 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001910300003000000000200000 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000380300003000000000295890 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001910300003000000000372603 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001910300003000000000468493 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000990300003000000000545206 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000710300003000000000794521 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001180300003000000001043836 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000540300003000000001293151 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000930300003000000001791781 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000760300003000000002290411 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201909201912 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201909 0000000000000000009100300003000000000060274 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000136986 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000232877 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000306849 01000020191224TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VXB 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VXB 1009202005202005 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201909 0000000000075000080000300003000000000041096 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000117808 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000213699 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000290411 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000386301 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000463014 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000539726 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000616438 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000712329 01000020200520VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX37 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001201909201910 100010001100 09 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20190904 0000000000000000080000300003000000000002740 01000020190904VXW 00000000 B CFXVX37 FUT20190911 0000000000000000080000300003000000000021918 01000020190911VXW 00000000 B CFXVX39 FUT20190925 0000000000000000080000300003000000000060274 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000079452 01000020191002VXW 00000000 B CFXVX41 FUT20191009 0000000000000000080000300003000000000098630 01000020191009VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20190905 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20190905 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978375+ 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981188+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982750+ 81CFXAMW2 AMB07 FUT 20190912 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20190912 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978275+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981213+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982750+ 81CFXAMW3 AMB07 FUT 20190919 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20190919 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978263+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981213+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982750+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190926 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981275+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981213+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009812+ 81CFXAMB3 AMB90 FUT 201909 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201909 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000977088+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982150+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985188+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000987350+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 201909 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000134880+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134915+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135255+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135550+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 201909 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000135400+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135455+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135610+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135810+ 81CFXVA IIK FUT 201909 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009210149Y 82CFXVA IIK FUT 201909 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009210149+ 81CFXVA IIK FUT 201910 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000009882793Y 82CFXVA IIK FUT 201910 000000000105+00158-00158-00158+00158+00142-00142+10000+000000009882793+ 81CFXVA IIK FUT 201911 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009907748Y 82CFXVA IIK FUT 201911 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009907748+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00025-00025-00025+00000007027460Y 82CFXVA IIK FUT 201912 000000000025+00038-00038-00038+00038+00034-00034+10000+000000007027460+ 81CFXVA IIK FUT 202001 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009615140Y 82CFXVA IIK FUT 202001 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009615140+ 81CFXVA IIK FUT 202002 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009784575Y 82CFXVA IIK FUT 202002 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009784575+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008380849Y 82CFXVA IIK FUT 202003 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008380849+ 81CFXVA IIK FUT 202006 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009564504Y 82CFXVA IIK FUT 202006 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009564504+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000010499009Y 82CFXVA IIK FUT 202009 000000000079+00118-00118-00118+00118+00106-00106+10000+000000000499009+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009606146Y 82CFXVA IIK FUT 202012 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009606146+ 81CFXVA IIK FUT 202106 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010594998Y 82CFXVA IIK FUT 202106 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000594998+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000008502551Y 82CFXVA IIK FUT 202112 000000000051+00076-00076-00076+00076+00068-00068+10000+000000008502551+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054600+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054600+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054600+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054600+ 81CFXVX VXB FUT 201909 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201909 000000005333+08000-08000-08000+08000+07200-05855+10000+000000000195250+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000195250+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000194250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000190250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000194750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000195250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193500+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193750+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193500+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20190904 000000005333+08000-08000-08000+08000+07200-05930+10000+000000000197750+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20190911 000000005333+08000-08000-08000+08000+07200-05870+10000+000000000195750+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-05795+10000+000000000193250+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-05847+10000+000000000195000+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-05885+10000+000000000196250+