0 CFX 20190829SFC 201908291711U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000673000 T BRLBUSD$0000240529 T CADCUSD$0000752049 T CHFSUSD$0001012965 T CNYCUSD$0000139967 T COPEUSD$0000000290 T CZKKUSD$0000042689 T DKKFUSD$0000148225 T EURUUSD$0001105100 T GBPLUSD$0001218300 T HKDHUSD$0000127450 T HUFHUSD$0000003335 T JPYYUSD$0000009373 T KRWWUSD$0000000822 T MXNPUSD$0000049687 T MYRMUSD$0000237124 T NOKNUSD$0000109886 T NZDZUSD$0000631200 T PLNPUSD$0000251958 T RUBRUSD$0000015026 T SEKKUSD$0000102241 T SGDJUSD$0000720616 T THBOUSD$0000032639 T TRYTUSD$0000171303 T TWDQUSD$0000031855 T ZARZUSD$0000065427 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VIX 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VIX 1009202005202005 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190918 0108392300075000008000300003000002120054795 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0089531000075000005200300003000002130131507 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0073220600075000005200300003000002130227397 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0068450700075000003300300003000002100304110 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0061249900075000003300300003000002070400000 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0059183700075000003300300003000002040476712 00100020200219VIX M 00000000N0000000 B CBOVIXW OOP 20190904 0126232300075000000000300003000002140016438 00100020190904VIX M 00000000N0000000 B CBOVIXW OOP 20190911 0119780800075000000000300003000002130035616 00100020190911VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0102069800075000000000300003000002120073973 00100020190925VIX M 00000000N0000000 B CBOVIXW OOP 20191002 0098112000075000000000300003000002120093151 00100020191002VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190918 001000000003-00001-00267-00267-00255+00260+00533-00533-00497+ 82CBOVIX VIX OOPC 20190918 001000000508+00800-00800-00697+00711+00720-00255+09864+012492170008491+ 81CBOVIX VIX OOPP 20190918 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20190918 001000000005-00000+00000+00064-00050-00000+00299-00005-008245720000001+ 81CBOVIX VIX OOPC 20190918 001050000003-00001-00267-00267-00254+00260+00533-00533-00491+ 82CBOVIX VIX OOPC 20190918 001050000503+00800-00800-00679+00693+00720-00240+09852+011650330007992+ 81CBOVIX VIX OOPP 20190918 001050000000-00000+00000+00000+00002-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20190918 001050000010-00000+00000+00088-00074-00000+00314-00012-008244520000001+ 81CBOVIX VIX OOPC 20190918 001100000004-00001-00267-00266-00252+00259+00533-00533-00484+ 82CBOVIX VIX OOPC 20190918 001100000497+00799-00799-00657+00672+00720-00225+09834+010895240007494+ 81CBOVIX VIX OOPP 20190918 001100000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20190918 001100000017-00000+00000+00118-00103-00000+00329-00026-008243220000003+ 81CBOVIX VIX OOPC 20190918 001150000004-00001-00267-00266-00250+00258+00533-00532-00474+ 82CBOVIX VIX OOPC 20190918 001150000489+00799-00799-00631+00645+00720-00210+09808+010246580006998+ 81CBOVIX VIX OOPP 20190918 001150000001-00000+00000+00001+00007-00003-00001+00001+00040- 82CBOVIX VIX OOPP 20190918 001150000027-00001+00001+00151-00137-00000+00344-00053-008241850000006+ 81CBOVIX VIX OOPC 20190918 001200000004-00001-00266-00265-00247+00256+00532-00532-00462+ 82CBOVIX VIX OOPC 20190918 001200000478+00798-00798-00600+00614+00720-00195+09766+009719960006505+ 81CBOVIX VIX OOPP 20190918 001200000001-00001+00001+00001+00011-00005-00001+00001+00056- 82CBOVIX VIX OOPP 20190918 001200000041-00001+00001+00187-00175-00000+00359-00098-008240350000013+ 81CBOVIX VIX OOPC 20190918 001250000004-00000-00266-00264-00242+00253+00531-00531-00446+ 82CBOVIX VIX OOPC 20190918 001250000463+00797-00797-00566+00578+00719-00180+09701+009317640006016+ 81CBOVIX VIX OOPP 20190918 001250000002-00001+00002+00002+00017-00008-00002+00002+00075- 82CBOVIX VIX OOPP 20190918 001250000058-00002+00002+00226-00215-00001+00374-00168-008238710000023+ 81CBOVIX VIX OOPC 20190918 001300000005-00000+00265-00263-00236+00249+00529-00529-00426+ 82CBOVIX VIX OOPC 20190918 001300000445+00796-00796-00529+00538+00719-00166+09604+009025840005534+ 81CBOVIX VIX OOPP 20190918 001300000002-00002+00003+00004+00024-00012-00004+00004+00098- 82CBOVIX VIX OOPP 20190918 001300000080-00004+00004+00267-00258-00001+00388-00274-008236890000040+ 81CBOVIX VIX OOPC 20190918 001350000006-00001+00263-00261-00228+00243+00527-00527-00404+ 82CBOVIX VIX OOPC 20190918 001350000422+00793-00793-00489+00497+00718-00152+09465+008821180005060+ 81CBOVIX VIX OOPP 20190918 001350000003-00003+00005+00006+00033-00019-00006+00007+00123- 82CBOVIX VIX OOPP 20190918 001350000104-00007+00007+00308-00301-00002+00402-00423-008234880000066+ 81CBOVIX VIX OOPC 20190918 001400000006-00002+00262-00259-00220+00237+00526-00525-00381+ 82CBOVIX VIX OOPC 20190918 001400000399+00792-00791-00448+00453+00717-00137+09353+008293480004577+ 81CBOVIX VIX OOPP 20190918 001400000004-00003+00006+00008+00041-00024-00008+00008+00147- 82CBOVIX VIX OOPP 20190918 001400000129-00008+00008+00351-00346-00002+00417-00535-007798530000082+ 81CBOVIX VIX OOPC 20190918 001450000008-00003+00256-00252-00206+00225+00518-00516-00350+ 82CBOVIX VIX OOPC 20190918 001450000367+00783-00783-00408+00413+00715-00125+08990+008775910004166+ 81CBOVIX VIX OOPP 20190918 001450000005-00005+00011+00015+00057-00038-00016+00017+00180- 82CBOVIX VIX OOPP 20190918 001450000163-00017+00017+00391-00387-00005+00429-00924-008436880000171+ 81CBOVIX VIX OOPC 20190918 001500000009-00005+00251-00244-00192+00213+00509-00507-00321+ 82CBOVIX VIX OOPC 20190918 001500000337+00773-00773-00370+00374+00712-00113+08623+008987810003767+ 81CBOVIX VIX OOPP 20190918 001500000007-00007+00017+00023+00071-00051-00024+00026+00210- 82CBOVIX VIX OOPP 20190918 001500000194-00026+00027+00430-00426-00008+00441-01305-008719650000271+ 81CBOVIX VIX OOPC 20190918 001600000011-00008+00236-00224-00163+00185+00485-00480-00266+ 82CBOVIX VIX OOPC 20190918 001600000280+00746-00744-00302+00305+00703-00092+07747+009508170003068+ 81CBOVIX VIX OOPP 20190918 001600000009-00010+00032+00043+00101-00079-00049+00054+00266- 82CBOVIX VIX OOPP 20190918 001600000252-00054+00056+00498-00495-00017+00462-02207-009314230000571+ 81CBOVIX VIX OOPC 20190918 001700000013-00010+00217-00200-00137+00159+00453-00443-00220+ 82CBOVIX VIX OOPC 20190918 001700000232+00707-00701-00248+00250+00689-00076+06793+010185280002519+ 81CBOVIX VIX OOPP 20190918 001700000011-00012+00052+00069+00128-00106-00081+00091+00312- 82CBOVIX VIX OOPP 20190918 001700000301-00094+00099+00552-00550-00031+00478-03181-010023410001020+ 81CBOVIX VIX OOPC 20190918 001800000014-00011+00197-00175-00115+00135+00418-00403-00182+ 82CBOVIX VIX OOPC 20190918 001800000192+00662-00653-00204+00206+00673-00062+05900+010742220002070+ 81CBOVIX VIX OOPP 20190918 001800000012-00013+00072+00093+00150-00130-00116+00131+00350- 82CBOVIX VIX OOPP 20190918 001800000341-00138+00147+00596-00594-00047+00492-04089-010593460001570+ 81CBOVIX VIX OOPC 20190918 001900000014-00012+00178-00152-00095+00114+00383-00363-00149+ 82CBOVIX VIX OOPC 20190918 001900000157+00616-00602-00166+00167+00655-00050+05080+011083070001681+ 81CBOVIX VIX OOPP 20190918 001900000012-00014+00091+00117+00170-00151-00152+00172+00383- 82CBOVIX VIX OOPP 20190918 001900000376-00185+00198+00634-00633-00065+00504-04920-010938150002180+ 81CBOVIX VIX OOPC 20190918 002000000014-00012+00159-00131-00080+00097+00348-00323-00126+ 82CBOVIX VIX OOPC 20190918 002000000133+00567-00548-00140+00141+00633-00043+04390+011718500001421+ 81CBOVIX VIX OOPP 20190918 002000000012-00014+00110+00138+00185-00168-00188+00212+00407- 82CBOVIX VIX OOPP 20190918 002000000400-00235+00253+00660-00659-00087+00511-05618-011571890002919+ 81CBOVIX VIX OOPC 20190918 002100000013-00011+00142-00113-00067+00082+00314-00286-00104+ 82CBOVIX VIX OOPC 20190918 002100000110+00520-00497-00115+00116+00611-00035+03753+011982580001161+ 81CBOVIX VIX OOPP 20190918 002100000011-00014+00128+00157+00199-00184-00222+00250+00429- 82CBOVIX VIX OOPP 20190918 002100000424-00282+00305+00686-00685-00109+00519-06263-011830100003659+ 81CBOVIX VIX OOPC 20190918 002200000012-00011+00126-00097-00056+00070+00283-00253-00088+ 82CBOVIX VIX OOPC 20190918 002200000092+00476-00448-00096+00097+00587-00029+03235+012393200000977+ 81CBOVIX VIX OOPP 20190918 002200000010-00013+00143+00173+00209-00196-00253+00284+00446- 82CBOVIX VIX OOPP 20190918 002200000441-00327+00354+00704-00703-00133+00525-06788-012232070004473+ 81CBOVIX VIX OOPC 20190918 002300000012-00010+00113-00083-00048+00060+00255-00223-00074+ 82CBOVIX VIX OOPC 20190918 002300000079+00434-00403-00082+00083+00562-00025+02802+012803740000831+ 81CBOVIX VIX OOPP 20190918 002300000009-00012+00157+00186+00218-00206-00281+00314+00459- 82CBOVIX VIX OOPP 20190918 002300000455-00369+00400+00718-00718-00158+00529-07225-012631700005326+ 81CBOVIX VIX OOPC 20190918 002400000011-00010+00102-00073-00042+00053+00231-00198-00065+ 82CBOVIX VIX OOPC 20190918 002400000069+00397-00364-00072+00073+00537-00022+02471+013328790000731+ 81CBOVIX VIX OOPP 20190918 002400000009-00012+00168+00197+00224-00213-00306+00339+00468- 82CBOVIX VIX OOPP 20190918 002400000464-00407+00440+00728-00728-00183+00532-07560-013145160006225+ 81CBOVIX VIX OOPC 20190918 002500000010-00009+00091-00063-00036+00046+00209-00176-00056+ 82CBOVIX VIX OOPC 20190918 002500000060+00362-00327-00062+00063+00512-00019+02162+013685680000632+ 81CBOVIX VIX OOPP 20190918 002500000008-00011+00179+00207+00229-00220-00328+00362+00477- 82CBOVIX VIX OOPP 20190918 002500000474-00442+00477+00738-00737-00208+00535-07872-013487580007124+ 81CBOVIX VIX OOPC 20190918 002600000009-00008+00081-00054-00031+00039+00188-00155-00048+ 82CBOVIX VIX OOPC 20190918 002600000051+00329-00293-00052+00053+00488-00016+01866+013877410000532+ 81CBOVIX VIX OOPP 20190918 002600000007-00010+00189+00216+00235-00227-00350+00383+00485- 82CBOVIX VIX OOPP 20190918 002600000483-00476+00512+00748-00747-00232+00538-08172-013660590008023+ 81CBOVIX VIX OOPC 20190918 002700000009-00008+00074-00048-00027+00035+00171-00139-00043+ 82CBOVIX VIX OOPC 20190918 002700000045+00302-00265-00047+00048+00465-00014+01673+014323960000478+ 81CBOVIX VIX OOPP 20190918 002700000006-00010+00197+00222+00238-00231-00367+00399+00490- 82CBOVIX VIX OOPP 20190918 002700000488-00503+00540+00753-00753-00256+00540-08368-014091260008968+ 81CBOVIX VIX OOPC 20190918 002800000008-00007+00067-00043-00024+00032+00157-00125-00038+ 82CBOVIX VIX OOPC 20190918 002800000041+00278-00241-00042+00043+00442-00013+01500+014709270000428+ 81CBOVIX VIX OOPP 20190918 002800000006-00009+00203+00227+00241-00234-00382+00413+00495- 82CBOVIX VIX OOPP 20190918 002800000493-00528+00565+00758-00758-00279+00541-08542-014458870009917+ 81CBOVIX VIX OOPC 20190918 002900000008-00006+00061-00038-00021+00028+00143-00112-00034+ 82CBOVIX VIX OOPC 20190918 002900000036+00255-00218-00037+00038+00419-00011+01336+014997330000378+ 81CBOVIX VIX OOPP 20190918 002900000005-00008+00210+00232+00244-00238-00396+00427+00499- 82CBOVIX VIX OOPP 20190918 002900000498-00552+00588+00763-00763-00302+00543-08709-014725770010866+ 81CBOVIX VIX OOPC 20190918 003000000007-00006+00055-00034-00019+00025+00130-00100-00030+ 82CBOVIX VIX OOPC 20190918 003000000032+00234-00197-00033+00033+00398-00010+01189+015247490000333+ 81CBOVIX VIX OOPP 20190918 003000000005-00008+00216+00237+00247-00241-00409+00439+00503- 82CBOVIX VIX OOPP 20190918 003000000502-00573+00610+00767-00767-00324+00544-08858-014952130011820+ 81CBOVIX VIX OOPC 20190918 003250000006-00005+00046-00027-00015+00020+00108-00080-00024+ 82CBOVIX VIX OOPC 20190918 003250000026+00195-00160-00027+00027+00351-00008+00964+016187340000274+ 81CBOVIX VIX OOPP 20190918 003250000004-00007+00225+00244+00250-00246-00432+00459+00509- 82CBOVIX VIX OOPP 20190918 003250000507-00613+00647+00773-00773-00372+00546-09084-015842080014258+ 81CBOVIX VIX OOPC 20190918 003500000005-00004+00037-00021-00012+00016+00088-00064-00019+ 82CBOVIX VIX OOPC 20190918 003500000020+00162-00129-00021+00021+00309-00006+00762+016782130000215+ 81CBOVIX VIX OOPP 20190918 003500000003-00006+00234+00250+00254-00250-00452+00476+00514- 82CBOVIX VIX OOPP 20190918 003500000513-00647+00679+00779-00779-00415+00548-09289-016366800016696+ 81CBOVIX VIX OOPC 20190918 003750000004-00003+00030-00016-00009+00012+00072-00050-00015+ 82CBOVIX VIX OOPC 20190918 003750000016+00133-00103-00016+00016+00271-00005+00594+017185090000164+ 81CBOVIX VIX OOPP 20190918 003750000002-00005+00241+00255+00257-00254-00469+00490+00519- 82CBOVIX VIX OOPP 20190918 003750000518-00677+00706+00784-00784-00455+00549-09461-016675070019142+ 81CBOVIX VIX OOPC 20190918 004000000003-00003+00024-00012-00007+00010+00058-00039-00011+ 82CBOVIX VIX OOPC 20190918 004000000012+00110-00083-00012+00012+00237-00004+00462+017490880000125+ 81CBOVIX VIX OOPP 20190918 004000000001-00005+00248+00258+00259-00257-00483+00501+00522- 82CBOVIX VIX OOPP 20190918 004000000522-00702+00728+00788-00788-00490+00550-09597-016856310021600+ 81CBOVIX VIX OOPC 20190918 004250000003-00002+00020-00010-00006+00008+00049-00032-00009+ 82CBOVIX VIX OOPC 20190918 004250000010+00093-00069-00010+00010+00209-00003+00381+017958950000103+ 81CBOVIX VIX OOPP 20190918 004250000000-00004+00252+00261+00260-00258-00492+00508+00524- 82CBOVIX VIX OOPP 20190918 004250000524-00719+00742+00790-00790-00519+00551-09679-017204750024075+ 81CBOVIX VIX OOPC 20190918 004500000003-00002+00017-00008-00004+00006+00041-00026-00007+ 82CBOVIX VIX OOPC 20190918 004500000008+00078-00056-00008+00008+00184-00002+00304+018228020000081+ 81CBOVIX VIX OOPP 20190918 004500000000+00004+00255+00263+00261-00260-00502+00515+00526- 82CBOVIX VIX OOPP 20190918 004500000526-00736+00756+00792-00792-00547+00552-09759-017292960026550+ 81CBOVIX VIX OOPC 20190918 004750000002-00002+00015-00007-00004+00006+00037-00023-00007+ 82CBOVIX VIX OOPC 20190918 004750000007+00071-00050-00007+00008+00167-00002+00279+018914400000076+ 81CBOVIX VIX OOPP 20190918 004750000000+00004+00257+00264+00262-00260-00505+00517+00527- 82CBOVIX VIX OOPP 20190918 004750000526-00743+00762+00793-00793-00565+00552-09784-017898380029042+ 81CBOVIX VIX OOPC 20190918 005000000002-00002+00014-00006-00004+00005+00034-00021-00006+ 82CBOVIX VIX OOPC 20190918 005000000007+00064-00045-00007+00007+00152-00002+00255+019528100000071+ 81CBOVIX VIX OOPP 20190918 005000000000+00003+00258+00264+00262-00261-00509+00520+00527- 82CBOVIX VIX OOPP 20190918 005000000527-00750+00767+00793-00793-00581+00552-09807-018421280031534+ 81CBOVIX VIX OOPC 20190918 005500000002-00001+00012-00005-00003+00005+00028-00017-00005+ 82CBOVIX VIX OOPC 20190918 005500000006+00053-00037-00006+00006+00127-00002+00213+020557390000060+ 81CBOVIX VIX OOPP 20190918 005500000001+00003+00261+00265+00263-00262-00515+00523+00528- 82CBOVIX VIX OOPP 20190918 005500000528-00761+00775+00794-00794-00608+00552-09849-019225030036518+ 81CBOVIX VIX OOPC 20190918 006000000001-00001+00008-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20190918 006000000003+00038-00025-00004+00004+00099-00001+00136+020555860000037+ 81CBOVIX VIX OOPP 20190918 006000000002+00003+00265+00268+00264-00264-00525+00530+00530- 82CBOVIX VIX OOPP 20190918 006000000530-00781+00790+00797-00797-00646+00553-09934-018203750041489+ 81CBOVIX VIX OOPC 20190918 006500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20190918 006500000002+00027-00017-00002+00002+00077-00001+00087+020554620000023+ 81CBOVIX VIX OOPP 20190918 006500000001+00002+00266+00267+00265-00265-00528+00532+00531- 82CBOVIX VIX OOPP 20190918 006500000531-00787+00794+00798-00798-00665+00553-09957-018203750046469+ 81CBOVIX VIX OOPC 20190918 007000000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20190918 007000000001+00019-00011-00001+00001+00060-00000+00057+020553560000014+ 81CBOVIX VIX OOPP 20190918 007000000000+00001+00266+00267+00266-00266-00530+00532+00532- 82CBOVIX VIX OOPP 20190918 007000000532-00792+00796+00799-00799-00679+00554-09970-018203750051455+ 81CBOVIX VIX OOPC 20190918 007500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190918 007500000001+00014-00008-00001+00001+00046-00000+00037+020552680000009+ 81CBOVIX VIX OOPP 20190918 007500000000+00000+00266+00267+00266-00266-00531+00533+00533- 82CBOVIX VIX OOPP 20190918 007500000533-00794+00797+00799-00799-00690+00554-09977-018203750056444+ 81CBOVIX VIX OOPC 20190918 008000000000-00000+00002-00001-00000+00000+00005-00002-00001+ 82CBOVIX VIX OOPC 20190918 008000000001+00010-00005-00001+00001+00036-00000+00025+020551890000006+ 81CBOVIX VIX OOPP 20190918 008000000000+00000+00266+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20190918 008000000533-00796+00798+00800-00800-00698+00554-09982-018203750061435+ 81CBOVIX VIX OOPC 20191016 001000000007-00005-00178-00177-00164+00168+00351-00351-00330+ 82CBOVIX VIX OOPC 20191016 001000000338+00524-00524-00490+00503+00469-00270+09899+007707010009014+ 81CBOVIX VIX OOPP 20191016 001000000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20191016 001000000001-00000+00000+00015-00006-00000+00196-00020-006433640000003+ 81CBOVIX VIX OOPC 20191016 001050000007-00004-00178-00177-00163+00168+00351-00350-00328+ 82CBOVIX VIX OOPC 20191016 001050000337+00524-00524-00484+00499+00469-00256+09881+007351550008518+ 81CBOVIX VIX OOPP 20191016 001050000001-00000+00000+00001+00003-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20191016 001050000002-00000+00001+00022-00010-00000+00211-00038-006433320000006+ 81CBOVIX VIX OOPC 20191016 001100000007-00004-00178-00177-00161+00167+00351-00350-00324+ 82CBOVIX VIX OOPC 20191016 001100000335+00524-00523-00476+00494+00469-00241+09853+007083270008024+ 81CBOVIX VIX OOPP 20191016 001100000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20191016 001100000004-00001+00001+00032-00016-00000+00226-00068-006432970000011+ 81CBOVIX VIX OOPC 20191016 001150000008-00004-00178-00176-00159+00167+00350-00349-00319+ 82CBOVIX VIX OOPC 20191016 001150000333+00523-00522-00466+00486+00469-00226+09810+006892030007534+ 81CBOVIX VIX OOPP 20191016 001150000002-00001+00000+00002+00007-00001-00001+00002+00019- 82CBOVIX VIX OOPP 20191016 001150000007-00002+00002+00043-00024-00001+00241-00114-006432580000019+ 81CBOVIX VIX OOPC 20191016 001200000008-00003-00178-00175-00156+00166+00349-00348-00313+ 82CBOVIX VIX OOPC 20191016 001200000329+00522-00521-00453+00476+00468-00211+09746+006760740007048+ 81CBOVIX VIX OOPP 20191016 001200000003-00002+00001+00003+00010-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20191016 001200000010-00003+00003+00057-00035-00001+00255-00181-006432170000032+ 81CBOVIX VIX OOPC 20191016 001250000009-00002-00177-00173-00153+00165+00348-00346-00305+ 82CBOVIX VIX OOPC 20191016 001250000324+00520-00519-00438+00464+00468-00197+09656+006671960006569+ 81CBOVIX VIX OOPP 20191016 001250000004-00003+00001+00004+00014-00002-00003+00005+00035- 82CBOVIX VIX OOPP 20191016 001250000015-00004+00005+00074-00048-00002+00270-00275-006431720000051+ 81CBOVIX VIX OOPC 20191016 001300000010-00001-00177-00171-00149+00164+00346-00344-00295+ 82CBOVIX VIX OOPC 20191016 001300000318+00518-00517-00420+00448+00467-00183+09535+006611810006098+ 81CBOVIX VIX OOPP 20191016 001300000005-00004+00002+00007+00018-00003-00005+00007+00045- 82CBOVIX VIX OOPP 20191016 001300000022-00007+00008+00092-00064-00002+00284-00400-006431240000078+ 81CBOVIX VIX OOPC 20191016 001350000012-00001+00175-00166-00141+00161+00342-00337-00280+ 82CBOVIX VIX OOPC 20191016 001350000306+00512-00510-00396+00425+00465-00170+09280+006986880005673+ 81CBOVIX VIX OOPP 20191016 001350000007-00006+00004+00012+00026-00007-00009+00014+00061- 82CBOVIX VIX OOPP 20191016 001350000034-00012+00015+00117-00088-00005+00297-00662-006863530000152+ 81CBOVIX VIX OOPC 20191016 001400000014-00003+00173-00162-00134+00158+00338-00331-00266+ 82CBOVIX VIX OOPC 20191016 001400000295+00507-00503-00374+00404+00462-00157+09042+007092080005248+ 81CBOVIX VIX OOPP 20191016 001400000008-00008+00006+00016+00033-00010-00014+00020+00074- 82CBOVIX VIX OOPP 20191016 001400000045-00018+00022+00139-00110-00007+00309-00905-006994030000226+ 81CBOVIX VIX OOPC 20191016 001450000016-00005+00170-00156-00127+00154+00333-00323-00252+ 82CBOVIX VIX OOPC 20191016 001450000283+00500-00494-00352+00382+00460-00145+08758+007234170004849+ 81CBOVIX VIX OOPP 20191016 001450000010-00010+00008+00022+00041-00014-00019+00028+00089- 82CBOVIX VIX OOPP 20191016 001450000058-00025+00031+00162-00132-00010+00321-01193-007153570000325+ 81CBOVIX VIX OOPC 20191016 001500000017-00007+00167-00149-00119+00149+00326-00314-00237+ 82CBOVIX VIX OOPC 20191016 001500000269+00491-00483-00329+00359+00456-00134+08433+007416900004480+ 81CBOVIX VIX OOPP 20191016 001500000012-00012+00011+00029+00048-00019-00025+00038+00104- 82CBOVIX VIX OOPP 20191016 001500000072-00034+00042+00185-00156-00014+00332-01522-007348500000455+ 81CBOVIX VIX OOPC 20191016 001600000020-00011+00160-00134-00104+00138+00311-00291-00208+ 82CBOVIX VIX OOPC 20191016 001600000241+00469-00455-00287+00315+00446-00115+07726+007781940003822+ 81CBOVIX VIX OOPP 20191016 001600000014-00016+00019+00044+00064-00029-00041+00060+00134- 82CBOVIX VIX OOPP 20191016 001600000100-00055+00069+00228-00200-00024+00352-02235-007727880000795+ 81CBOVIX VIX OOPC 20191016 001700000022-00014+00150-00119-00090+00127+00292-00266-00181+ 82CBOVIX VIX OOPC 20191016 001700000215+00444-00423-00249+00275+00432-00099+06988+008211440003284+ 81CBOVIX VIX OOPP 20191016 001700000016-00019+00028+00060+00078-00041-00060+00086+00160- 82CBOVIX VIX OOPP 20191016 001700000127-00081+00102+00266-00240-00037+00368-02978-008164740001254+ 81CBOVIX VIX OOPC 20191016 001800000023-00016+00141-00104-00078+00115+00273-00240-00158+ 82CBOVIX VIX OOPC 20191016 001800000190+00417-00389-00216+00239+00417-00084+06289+008531990002817+ 81CBOVIX VIX OOPP 20191016 001800000018-00021+00038+00075+00090-00053-00079+00111+00184- 82CBOVIX VIX OOPP 20191016 001800000152-00108+00136+00299-00276-00052+00382-03682-008489000001783+ 81CBOVIX VIX OOPC 20191016 001900000023-00017+00131-00090-00067+00104+00254-00216-00137+ 82CBOVIX VIX OOPC 20191016 001900000168+00389-00355-00187+00209+00400-00073+05637+008841390002427+ 81CBOVIX VIX OOPP 20191016 001900000018-00023+00047+00088+00101-00064-00098+00136+00204- 82CBOVIX VIX OOPP 20191016 001900000174-00136+00170+00328-00307-00069+00394-04337-008800150002391+ 81CBOVIX VIX OOPC 20191016 002000000023-00018+00122-00078-00058+00094+00236-00193-00120+ 82CBOVIX VIX OOPC 20191016 002000000148+00362-00323-00163+00182+00383-00063+05040+009105780002095+ 81CBOVIX VIX OOPP 20191016 002000000018-00023+00057+00100+00111-00074-00116+00159+00222- 82CBOVIX VIX OOPP 20191016 002000000194-00163+00202+00352-00333-00087+00404-04936-009065070003056+ 81CBOVIX VIX OOPC 20191016 002100000023-00018+00113-00068-00050+00084+00218-00172-00105+ 82CBOVIX VIX OOPC 20191016 002100000131+00336-00292-00142+00160+00364-00055+04511+009394510001826+ 81CBOVIX VIX OOPP 20191016 002100000018-00023+00066+00111+00118-00084-00134+00180+00237- 82CBOVIX VIX OOPP 20191016 002100000211-00189+00233+00373-00356-00105+00412-05468-009353480003784+ 81CBOVIX VIX OOPC 20191016 002200000022-00018+00104-00059-00043+00076+00201-00154-00092+ 82CBOVIX VIX OOPC 20191016 002200000116+00312-00264-00125+00141+00346-00048+04040+009653620001597+ 81CBOVIX VIX OOPP 20191016 002200000017-00023+00075+00120+00125-00092-00151+00199+00250- 82CBOVIX VIX OOPP 20191016 002200000226-00214+00261+00390-00375-00124+00419-05941-009611660004553+ 81CBOVIX VIX OOPC 20191016 002300000022-00017+00096-00051-00037+00068+00185-00137-00081+ 82CBOVIX VIX OOPC 20191016 002300000103+00288-00239-00110+00124+00327-00042+03619+009877430001399+ 81CBOVIX VIX OOPP 20191016 002300000016-00023+00083+00128+00131-00100-00167+00215+00261- 82CBOVIX VIX OOPP 20191016 002300000239-00237+00287+00405-00392-00142+00425-06364-009834040005352+ 81CBOVIX VIX OOPC 20191016 002400000021-00017+00089-00045-00033+00062+00172-00123-00072+ 82CBOVIX VIX OOPC 20191016 002400000093+00268-00216-00098+00111+00309-00037+03269+010166960001250+ 81CBOVIX VIX OOPP 20191016 002400000015-00022+00090+00134+00135-00106-00181+00230+00270- 82CBOVIX VIX OOPP 20191016 002400000249-00258+00309+00417-00405-00160+00429-06715-010121850006200+ 81CBOVIX VIX OOPC 20191016 002500000020-00016+00082-00039-00029+00056+00158-00110-00064+ 82CBOVIX VIX OOPC 20191016 002500000083+00248-00195-00087+00098+00292-00033+02937+010347740001101+ 81CBOVIX VIX OOPP 20191016 002500000014-00021+00097+00140+00140-00112-00194+00243+00278- 82CBOVIX VIX OOPP 20191016 002500000259-00278+00331+00429-00417-00177+00434-07049-010300440007048+ 81CBOVIX VIX OOPC 20191016 002600000019-00015+00075-00034-00025+00050+00145-00097-00055+ 82CBOVIX VIX OOPC 20191016 002600000073+00228-00175-00076+00086+00275-00029+02612+010424460000952+ 81CBOVIX VIX OOPP 20191016 002600000013-00020+00104+00145+00144-00118-00207+00255+00286- 82CBOVIX VIX OOPP 20191016 002600000269-00298+00351+00440-00430-00194+00438-07375-010374330007896+ 81CBOVIX VIX OOPC 20191016 002700000018-00014+00070-00030-00022+00045+00134-00087-00050+ 82CBOVIX VIX OOPC 20191016 002700000065+00211-00159-00068+00077+00260-00026+02366+010632800000853+ 81CBOVIX VIX OOPP 20191016 002700000012-00020+00109+00149+00147-00123-00218+00265+00292- 82CBOVIX VIX OOPP 20191016 002700000277-00315+00367+00448-00439-00210+00441-07622-010579910008794+ 81CBOVIX VIX OOPC 20191016 002800000017-00014+00065-00026-00019+00042+00125-00079-00045+ 82CBOVIX VIX OOPC 20191016 002800000060+00197-00145-00061+00070+00245-00023+02158+010862430000774+ 81CBOVIX VIX OOPP 20191016 002800000011-00019+00114+00153+00149-00127-00228+00274+00297- 82CBOVIX VIX OOPP 20191016 002800000282-00329+00381+00454-00446-00225+00444-07830-010806670009712+ 81CBOVIX VIX OOPC 20191016 002900000016-00013+00060-00023-00017+00038+00115-00071-00040+ 82CBOVIX VIX OOPC 20191016 002900000054+00183-00132-00055+00063+00231-00021+01959+011027290000694+ 81CBOVIX VIX OOPP 20191016 002900000011-00018+00119+00156+00151-00131-00237+00282+00302- 82CBOVIX VIX OOPP 20191016 002900000288-00344+00395+00460-00453-00239+00446-08031-010968180010630+ 81CBOVIX VIX OOPC 20191016 003000000015-00012+00056-00020-00015+00034+00107-00064-00036+ 82CBOVIX VIX OOPC 20191016 003000000049+00170-00120-00050+00057+00217-00019+01779+011175340000623+ 81CBOVIX VIX OOPP 20191016 003000000010-00017+00124+00159+00153-00134-00246+00289+00306- 82CBOVIX VIX OOPP 20191016 003000000293-00357+00407+00466-00459-00253+00448-08211-011112530011556+ 81CBOVIX VIX OOPC 20191016 003250000013-00010+00047-00015-00012+00028+00090-00050-00029+ 82CBOVIX VIX OOPC 20191016 003250000039+00143-00096-00039+00045+00188-00015+01434+011596910000495+ 81CBOVIX VIX OOPP 20191016 003250000008-00016+00132+00164+00157-00140-00263+00302+00313- 82CBOVIX VIX OOPP 20191016 003250000303-00384+00430+00476-00471-00282+00452-08558-011524400013921+ 81CBOVIX VIX OOPC 20191016 003500000011-00009+00039-00012-00009+00023+00076-00040-00023+ 82CBOVIX VIX OOPC 20191016 003500000031+00121-00078-00031+00036+00163-00012+01166+011949550000396+ 81CBOVIX VIX OOPP 20191016 003500000006-00014+00140+00167+00159-00146-00277+00312+00319- 82CBOVIX VIX OOPP 20191016 003500000311-00406+00449+00484-00479-00308+00455-08827-011865600016315+ 81CBOVIX VIX OOPC 20191016 003750000010-00008+00034-00009-00007+00019+00065-00033-00019+ 82CBOVIX VIX OOPC 20191016 003750000026+00103-00064-00026+00030+00142-00010+00963+012281350000324+ 81CBOVIX VIX OOPP 20191016 003750000005-00013+00146+00170+00161-00150-00289+00320+00323- 82CBOVIX VIX OOPP 20191016 003750000316-00424+00463+00490-00486-00329+00457-09031-012184610018735+ 81CBOVIX VIX OOPC 20191016 004000000009-00007+00029-00007-00006+00016+00056-00027-00016+ 82CBOVIX VIX OOPC 20191016 004000000022+00090-00054-00022+00025+00125-00008+00819+012648820000274+ 81CBOVIX VIX OOPP 20191016 004000000003-00012+00150+00172+00163-00152-00297+00326+00326- 82CBOVIX VIX OOPP 20191016 004000000320-00437+00473+00494-00490-00346+00459-09176-012539260021179+ 81CBOVIX VIX OOPC 20191016 004250000008-00006+00025-00006-00005+00014+00048-00022-00013+ 82CBOVIX VIX OOPC 20191016 004250000018+00077-00044-00018+00021+00109-00007+00681+012875280000225+ 81CBOVIX VIX OOPP 20191016 004250000002-00011+00154+00173+00164-00155-00305+00331+00329- 82CBOVIX VIX OOPP 20191016 004250000324-00450+00482+00498-00495-00362+00460-09315-012748670023623+ 81CBOVIX VIX OOPC 20191016 004500000007-00005+00021-00004-00003+00011+00040-00018-00010+ 82CBOVIX VIX OOPC 20191016 004500000015+00065-00036-00014+00016+00095-00005+00550+012962070000177+ 81CBOVIX VIX OOPP 20191016 004500000001-00010+00158+00175+00165-00158-00313+00335+00332- 82CBOVIX VIX OOPP 20191016 004500000328-00462+00491+00501-00499-00377+00461-09448-012811440026068+ 81CBOVIX VIX OOPC 20191016 004750000006-00004+00018-00003-00003+00009+00034-00014-00008+ 82CBOVIX VIX OOPC 20191016 004750000012+00056-00029-00011+00013+00082-00004+00453+013089690000143+ 81CBOVIX VIX OOPP 20191016 004750000000-00009+00162+00176+00166-00160-00319+00339+00334- 82CBOVIX VIX OOPP 20191016 004750000330-00472+00497+00504-00502-00389+00462-09545-012912720028527+ 81CBOVIX VIX OOPC 20191016 005000000005-00004+00016-00003-00002+00008+00031-00012-00007+ 82CBOVIX VIX OOPC 20191016 005000000010+00050-00026-00010+00012+00074-00004+00397+013355700000125+ 81CBOVIX VIX OOPP 20191016 005000000000+00009+00164+00176+00166-00161-00323+00341+00335- 82CBOVIX VIX OOPP 20191016 005000000332-00478+00501+00506-00504-00398+00463-09603-013157400031002+ 81CBOVIX VIX OOPC 20191016 005500000004-00003+00013-00002-00002+00006+00025-00010-00006+ 82CBOVIX VIX OOPC 20191016 005500000008+00041-00020-00008+00009+00061-00003+00319+013917140000102+ 81CBOVIX VIX OOPP 20191016 005500000001+00008+00166+00177+00166-00162-00329+00343+00336- 82CBOVIX VIX OOPP 20191016 005500000334-00487+00507+00507-00506-00412+00464-09680-013677730035965+ 81CBOVIX VIX OOPC 20191016 006000000004-00003+00011-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20191016 006000000007+00033-00015-00006+00007+00049-00002+00248+014263080000078+ 81CBOVIX VIX OOPP 20191016 006000000002+00008+00169+00177+00167-00164-00334+00346+00338- 82CBOVIX VIX OOPP 20191016 006000000336-00495+00512+00509-00508-00423+00464-09753-013962240040927+ 81CBOVIX VIX OOPC 20191016 006500000003-00002+00009-00001-00001+00004+00018-00006-00004+ 82CBOVIX VIX OOPC 20191016 006500000006+00028-00013-00005+00006+00042-00002+00215+014791580000069+ 81CBOVIX VIX OOPP 20191016 006500000002+00007+00170+00178+00167-00164-00336+00347+00338- 82CBOVIX VIX OOPP 20191016 006500000337-00500+00514+00510-00509-00430+00465-09786-014448320045904+ 81CBOVIX VIX OOPC 20191016 007000000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20191016 007000000005+00025-00011-00005+00005+00037-00002+00184+015211500000059+ 81CBOVIX VIX OOPP 20191016 007000000003+00007+00172+00178+00167-00165-00339+00348+00339- 82CBOVIX VIX OOPP 20191016 007000000337-00504+00516+00511-00510-00436+00465-09817-014814580050880+ 81CBOVIX VIX OOPC 20191016 007500000002-00001+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20191016 007500000004+00019-00008-00003+00004+00029-00001+00134+015211210000042+ 81CBOVIX VIX OOPP 20191016 007500000004+00006+00174+00178+00168-00166-00342+00349+00340- 82CBOVIX VIX OOPP 20191016 007500000339-00510+00519+00512-00512-00444+00465-09868-014670400055849+ 81CBOVIX VIX OOPC 20191016 008000000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20191016 008000000003+00015-00006-00002+00003+00023-00001+00099+015210960000030+ 81CBOVIX VIX OOPP 20191016 008000000004+00006+00175+00178+00168-00167-00345+00350+00340- 82CBOVIX VIX OOPP 20191016 008000000340-00514+00521+00513-00513-00451+00466-09905-014461220060823+ 81CBOVIX VIX OOPC 20191120 001000000011-00008-00183-00181-00159+00164+00355-00354-00324+ 82CBOVIX VIX OOPC 20191120 001000000335+00528-00528-00483+00500+00470-00267+09872+005896170008897+ 81CBOVIX VIX OOPP 20191120 001000000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20191120 001000000003-00001+00001+00027-00010-00000+00198-00071-005785140000013+ 81CBOVIX VIX OOPC 20191120 001100000013-00007-00182-00179-00154+00164+00354-00352-00313+ 82CBOVIX VIX OOPC 20191120 001100000330+00526-00525-00462+00487+00470-00238+09768+005837230007925+ 81CBOVIX VIX OOPP 20191120 001100000003-00002+00000+00003+00010-00000-00002+00003+00024- 82CBOVIX VIX OOPP 20191120 001100000007-00003+00004+00048-00024-00001+00228-00175-005785040000037+ 81CBOVIX VIX OOPC 20191120 001200000015-00004-00182-00175-00146+00163+00351-00348-00298+ 82CBOVIX VIX OOPC 20191120 001200000322+00523-00521-00434+00466+00468-00209+09579+005813420006978+ 81CBOVIX VIX OOPP 20191120 001200000006-00005+00001+00007+00018-00001-00004+00008+00040- 82CBOVIX VIX OOPP 20191120 001200000015-00006+00008+00077-00045-00003+00256-00366-005784930000085+ 81CBOVIX VIX OOPC 20191120 001300000018-00001-00180-00169-00136+00161+00347-00340-00277+ 82CBOVIX VIX OOPC 20191120 001300000309+00517-00513-00399+00436+00466-00182+09281+005802520006069+ 81CBOVIX VIX OOPP 20191120 001300000009-00008+00002+00013+00028-00004-00009+00016+00060- 82CBOVIX VIX OOPP 20191120 001300000028-00012+00016+00112-00075-00005+00283-00665-005784790000171+ 81CBOVIX VIX OOPC 20191120 001400000022-00004+00177-00158-00122+00156+00339-00326-00251+ 82CBOVIX VIX OOPC 20191120 001400000289+00505-00496-00358+00397+00460-00158+08792+006024750005252+ 81CBOVIX VIX OOPP 20191120 001400000013-00013+00006+00024+00042-00009-00017+00030+00087- 82CBOVIX VIX OOPP 20191120 001400000048-00024+00033+00153-00114-00010+00308-01155-006012990000348+ 81CBOVIX VIX OOPC 20191120 001500000026-00009+00171-00143-00107+00148+00326-00305-00223+ 82CBOVIX VIX OOPC 20191120 001500000265+00487-00472-00316+00355+00451-00137+08163+006376990004554+ 81CBOVIX VIX OOPP 20191120 001500000016-00018+00011+00039+00057-00016-00030+00051+00115- 82CBOVIX VIX OOPP 20191120 001500000072-00042+00057+00194-00156-00019+00329-01786-006368230000646+ 81CBOVIX VIX OOPC 20191120 001600000028-00014+00164-00128-00093+00139+00311-00281-00197+ 82CBOVIX VIX OOPC 20191120 001600000241+00466-00443-00279+00316+00440-00119+07500+006682060003950+ 81CBOVIX VIX OOPP 20191120 001600000019-00023+00018+00055+00071-00026-00045+00074+00141- 82CBOVIX VIX OOPP 20191120 001600000097-00063+00087+00232-00195-00031+00347-02449-006674780001037+ 81CBOVIX VIX OOPC 20191120 001700000030-00017+00156-00113-00081+00129+00295-00257-00173+ 82CBOVIX VIX OOPC 20191120 001700000217+00443-00410-00245+00280+00426-00103+06841+006977590003440+ 81CBOVIX VIX OOPP 20191120 001700000021-00026+00026+00070+00083-00035-00061+00099+00164- 82CBOVIX VIX OOPP 20191120 001700000120-00087+00119+00266-00231-00044+00362-03109-006971120001523+ 81CBOVIX VIX OOPC 20191120 001800000031-00020+00148-00098-00070+00119+00278-00232-00153+ 82CBOVIX VIX OOPC 20191120 001800000195+00418-00378-00216+00248+00411-00090+06216+007227460003000+ 81CBOVIX VIX OOPP 20191120 001800000022-00029+00034+00084+00094-00045-00078+00123+00185- 82CBOVIX VIX OOPP 20191120 001800000142-00111+00151+00295-00263-00060+00375-03735-007221430002078+ 81CBOVIX VIX OOPC 20191120 001900000032-00021+00140-00086-00060+00109+00261-00209-00134+ 82CBOVIX VIX OOPC 20191120 001900000175+00394-00346-00190+00220+00395-00078+05631+007422560002614+ 81CBOVIX VIX OOPP 20191120 001900000023-00031+00043+00097+00104-00055-00095+00146+00203- 82CBOVIX VIX OOPP 20191120 001900000163-00135+00183+00321-00291-00076+00387-04321-007416750002686+ 81CBOVIX VIX OOPC 20191120 002000000032-00022+00131-00074-00052+00100+00244-00188-00119+ 82CBOVIX VIX OOPC 20191120 002000000157+00369-00316-00168+00195+00378-00069+05101+007667890002306+ 81CBOVIX VIX OOPP 20191120 002000000023-00031+00051+00108+00112-00064-00111+00168+00219- 82CBOVIX VIX OOPP 20191120 002000000180-00160+00213+00343-00315-00093+00396-04850-007662170003374+ 81CBOVIX VIX OOPC 20191120 002100000031-00023+00123-00065-00045+00092+00229-00169-00105+ 82CBOVIX VIX OOPC 20191120 002100000142+00346-00288-00149+00175+00360-00061+04628+007902150002047+ 81CBOVIX VIX OOPP 20191120 002100000022-00032+00060+00118+00119-00073-00127+00187+00232- 82CBOVIX VIX OOPP 20191120 002100000196-00183+00241+00362-00336-00111+00404-05324-007896420004110+ 81CBOVIX VIX OOPC 20191120 002200000031-00023+00115-00056-00039+00084+00213-00151-00093+ 82CBOVIX VIX OOPC 20191120 002200000128+00324-00262-00133+00156+00343-00054+04191+008069840001808+ 81CBOVIX VIX OOPP 20191120 002200000021-00032+00067+00126+00125-00081-00142+00204+00244- 82CBOVIX VIX OOPP 20191120 002200000210-00205+00268+00378-00355-00128+00411-05761-008064020004867+ 81CBOVIX VIX OOPC 20191120 002300000030-00022+00108-00049-00034+00077+00199-00136-00083+ 82CBOVIX VIX OOPC 20191120 002300000115+00303-00238-00118+00139+00326-00048+03805+008246280001609+ 81CBOVIX VIX OOPP 20191120 002300000020-00031+00075+00134+00130-00088-00157+00220+00254- 82CBOVIX VIX OOPP 20191120 002300000223-00226+00291+00393-00372-00145+00417-06148-008240330005663+ 81CBOVIX VIX OOPC 20191120 002400000029-00022+00101-00042-00030+00070+00186-00122-00074+ 82CBOVIX VIX OOPC 20191120 002400000104+00283-00216-00105+00125+00309-00043+03450+008384570001429+ 81CBOVIX VIX OOPP 20191120 002400000019-00031+00082+00140+00135-00094-00170+00234+00264- 82CBOVIX VIX OOPP 20191120 002400000234-00246+00313+00406-00386-00162+00422-06503-008378420006477+ 81CBOVIX VIX OOPC 20191120 002500000028-00021+00094-00037-00026+00064+00174-00110-00067+ 82CBOVIX VIX OOPC 20191120 002500000095+00265-00197-00095+00113+00293-00039+03157+008584850001294+ 81CBOVIX VIX OOPP 20191120 002500000018-00030+00088+00145+00138-00100-00182+00246+00271- 82CBOVIX VIX OOPP 20191120 002500000243-00264+00332+00416-00398-00178+00426-06796-008578500007338+ 81CBOVIX VIX OOPC 20191120 002600000026-00020+00088-00033-00023+00059+00162-00099-00060+ 82CBOVIX VIX OOPC 20191120 002600000086+00248-00179-00086+00102+00278-00035+02876+008716970001160+ 81CBOVIX VIX OOPP 20191120 002600000017-00029+00094+00150+00141-00105-00194+00257+00278- 82CBOVIX VIX OOPP 20191120 002600000252-00281+00350+00425-00409-00193+00431-07077-008710350008199+ 81CBOVIX VIX OOPC 20191120 002700000025-00019+00083-00029-00020+00054+00152-00090-00054+ 82CBOVIX VIX OOPC 20191120 002700000078+00233-00164-00078+00093+00263-00032+02638+008877750001053+ 81CBOVIX VIX OOPP 20191120 002700000016-00028+00100+00154+00144-00110-00204+00266+00283- 82CBOVIX VIX OOPP 20191120 002700000259-00296+00365+00433-00418-00207+00434-07316-008870860009087+ 81CBOVIX VIX OOPC 20191120 002800000024-00018+00078-00025-00018+00050+00142-00081-00049+ 82CBOVIX VIX OOPC 20191120 002800000072+00218-00150-00071+00085+00249-00029+02418+009011220000954+ 81CBOVIX VIX OOPP 20191120 002800000015-00028+00105+00157+00146-00114-00214+00275+00289- 82CBOVIX VIX OOPP 20191120 002800000266-00311+00379+00440-00426-00221+00437-07536-009004020009983+ 81CBOVIX VIX OOPC 20191120 002900000023-00017+00072-00022-00016+00046+00133-00073-00044+ 82CBOVIX VIX OOPC 20191120 002900000065+00204-00137-00064+00076+00236-00026+02207+009103030000858+ 81CBOVIX VIX OOPP 20191120 002900000014-00027+00110+00161+00149-00118-00223+00283+00294- 82CBOVIX VIX OOPP 20191120 002900000273-00325+00393+00447-00435-00235+00440-07747-009095470010882+ 81CBOVIX VIX OOPC 20191120 003000000022-00017+00068-00020-00014+00043+00125-00067-00041+ 82CBOVIX VIX OOPC 20191120 003000000060+00192-00126-00059+00071+00224-00024+02046+009267900000792+ 81CBOVIX VIX OOPP 20191120 003000000013-00026+00114+00163+00150-00121-00231+00289+00297- 82CBOVIX VIX OOPP 20191120 003000000277-00337+00403+00452-00440-00247+00442-07907-009260010011812+ 81CBOVIX VIX OOPC 20191120 003250000020-00015+00058-00014-00010+00035+00107-00053-00032+ 82CBOVIX VIX OOPC 20191120 003250000049+00165-00102-00047+00056+00196-00019+01666+009519070000629+ 81CBOVIX VIX OOPP 20191120 003250000010-00024+00124+00168+00154-00129-00249+00303+00306- 82CBOVIX VIX OOPP 20191120 003250000289-00365+00428+00464-00455-00275+00446-08288-009510140014136+ 81CBOVIX VIX OOPC 20191120 003500000017-00013+00050-00011-00008+00029+00091-00042-00025+ 82CBOVIX VIX OOPC 20191120 003500000039+00141-00082-00037+00045+00171-00015+01360+009718360000501+ 81CBOVIX VIX OOPP 20191120 003500000008-00022+00133+00172+00157-00135-00265+00314+00312- 82CBOVIX VIX OOPP 20191120 003500000298-00388+00447+00474-00466-00300+00450-08594-009708180016496+ 81CBOVIX VIX OOPC 20191120 003750000015-00011+00044-00008-00006+00025+00080-00035-00021+ 82CBOVIX VIX OOPC 20191120 003750000034+00124-00069-00031+00039+00152-00013+01162+010026660000426+ 81CBOVIX VIX OOPP 20191120 003750000006-00020+00139+00174+00158-00139-00276+00321+00316- 82CBOVIX VIX OOPP 20191120 003750000304-00405+00460+00479-00472-00319+00453-08793-010015340018909+ 81CBOVIX VIX OOPC 20191120 004000000014-00010+00039-00007-00005+00022+00071-00029-00018+ 82CBOVIX VIX OOPC 20191120 004000000029+00110-00059-00027+00033+00135-00011+01008+010323140000369+ 81CBOVIX VIX OOPP 20191120 004000000005-00019+00143+00176+00159-00143-00285+00327+00319- 82CBOVIX VIX OOPP 20191120 004000000309-00419+00470+00484-00478-00336+00454-08947-010310640021340+ 81CBOVIX VIX OOPC 20191120 004250000013-00009+00034-00005-00004+00019+00062-00024-00015+ 82CBOVIX VIX OOPC 20191120 004250000025+00097-00050-00023+00028+00120-00009+00861+010519080000312+ 81CBOVIX VIX OOPP 20191120 004250000003-00018+00148+00177+00160-00146-00294+00331+00322- 82CBOVIX VIX OOPP 20191120 004250000313-00432+00479+00488-00483-00351+00456-09093-010505100023771+ 81CBOVIX VIX OOPC 20191120 004500000011-00008+00030-00004-00003+00016+00054-00020-00013+ 82CBOVIX VIX OOPC 20191120 004500000021+00084-00041-00019+00023+00106-00008+00719+010610840000255+ 81CBOVIX VIX OOPP 20191120 004500000002-00017+00153+00179+00161-00149-00302+00336+00325- 82CBOVIX VIX OOPP 20191120 004500000317-00445+00488+00492-00488-00365+00458-09236-010594880026202+ 81CBOVIX VIX OOPC 20191120 004750000010-00007+00025-00003-00002+00013+00046-00016-00010+ 82CBOVIX VIX OOPC 20191120 004750000017+00072-00033-00015+00019+00092-00006+00586+010619240000202+ 81CBOVIX VIX OOPP 20191120 004750000000-00016+00157+00180+00162-00152-00310+00340+00328- 82CBOVIX VIX OOPP 20191120 004750000321-00458+00496+00496-00492-00379+00459-09369-010600590028637+ 81CBOVIX VIX OOPC 20191120 005000000009-00006+00023-00002-00002+00011+00041-00013-00009+ 82CBOVIX VIX OOPC 20191120 005000000014+00064-00029-00013+00016+00083-00005+00512+010791310000175+ 81CBOVIX VIX OOPP 20191120 005000000001+00015+00160+00180+00163-00153-00315+00342+00329- 82CBOVIX VIX OOPP 20191120 005000000323-00465+00501+00498-00495-00388+00460-09443-010770630031098+ 81CBOVIX VIX OOPC 20191120 005500000007-00005+00018-00001-00001+00008+00032-00010-00006+ 82CBOVIX VIX OOPC 20191120 005500000011+00051-00021-00009+00012+00066-00004+00381+011005050000127+ 81CBOVIX VIX OOPP 20191120 005500000002+00014+00165+00181+00163-00156-00324+00346+00331- 82CBOVIX VIX OOPP 20191120 005500000327-00479+00508+00502-00499-00405+00461-09574-010978990036026+ 81CBOVIX VIX OOPC 20191120 006000000006-00004+00015-00001-00001+00007+00028-00008-00005+ 82CBOVIX VIX OOPC 20191120 006000000009+00043-00017-00008+00010+00056-00003+00322+011420800000109+ 81CBOVIX VIX OOPP 20191120 006000000003+00013+00167+00182+00164-00157-00328+00348+00332- 82CBOVIX VIX OOPP 20191120 006000000329-00486+00512+00503-00501-00415+00462-09633-011391130040984+ 81CBOVIX VIX OOPC 20191120 006500000005-00003+00013-00001-00000+00006+00023-00006-00004+ 82CBOVIX VIX OOPC 20191120 006500000008+00037-00014-00007+00008+00048-00003+00267+011720930000090+ 81CBOVIX VIX OOPP 20191120 006500000004+00012+00170+00182+00164-00158-00333+00350+00333- 82CBOVIX VIX OOPP 20191120 006500000330-00493+00515+00504-00503-00423+00463-09688-011686550045941+ 81CBOVIX VIX OOPC 20191120 007000000004-00003+00011-00000-00000+00005+00020-00005-00003+ 82CBOVIX VIX OOPC 20191120 007000000006+00032-00012-00005+00007+00041-00002+00223+011975950000075+ 81CBOVIX VIX OOPP 20191120 007000000005+00012+00171+00182+00164-00159-00336+00351+00334- 82CBOVIX VIX OOPP 20191120 007000000331-00498+00518+00506-00504-00430+00463-09732-011936230050902+ 81CBOVIX VIX OOPC 20191120 007500000004-00002+00009-00000-00000+00004+00016-00004-00002+ 82CBOVIX VIX OOPC 20191120 007500000005+00025-00008-00004+00005+00033-00002+00166+011975900000055+ 81CBOVIX VIX OOPP 20191120 007500000006+00011+00174+00182+00164-00161-00340+00352+00335- 82CBOVIX VIX OOPP 20191120 007500000333-00505+00521+00507-00506-00438+00464-09789-011925180055857+ 81CBOVIX VIX OOPC 20191120 008000000003-00002+00007-00000+00000-00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20191120 008000000003+00020-00006-00003+00004+00027-00001+00125+011975860000040+ 81CBOVIX VIX OOPP 20191120 008000000006+00011+00176+00182+00164-00162-00344+00353+00336- 82CBOVIX VIX OOPP 20191120 008000000334-00510+00523+00508-00507-00445+00464-09831-011911190060818+ 81CBOVIX VIX OOPC 20191218 001000000015-00013-00124-00122-00094+00097+00233-00232-00201+ 82CBOVIX VIX OOPC 20191218 001000000207+00343-00342-00306+00316+00301-00242+09888+004539350008465+ 81CBOVIX VIX OOPP 20191218 001000000003-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20191218 001000000000-00001+00002+00015-00002-00001+00054-00095-005083490000018+ 81CBOVIX VIX OOPC 20191218 001100000015-00010-00123-00120-00091+00099+00232-00230-00196+ 82CBOVIX VIX OOPC 20191218 001100000208+00341-00339-00297+00314+00300-00218+09800+004539350007501+ 81CBOVIX VIX OOPP 20191218 001100000005-00003+00001-00004+00010-00002+00001+00004+00017- 82CBOVIX VIX OOPP 20191218 001100000001-00002+00005+00028-00007-00001+00077-00226-005084670000049+ 81CBOVIX VIX OOPC 20191218 001200000019-00007-00124-00115-00084+00101+00230-00224-00183+ 82CBOVIX VIX OOPC 20191218 001200000205+00338-00334-00277+00305+00298-00193+09553+004816310006567+ 81CBOVIX VIX OOPP 20191218 001200000008-00006+00002-00008+00016-00003+00002+00009+00028- 82CBOVIX VIX OOPP 20191218 001200000004-00005+00010+00045-00015-00003+00101-00453-005086010000108+ 81CBOVIX VIX OOPC 20191218 001300000024-00000-00124-00105-00072+00101+00226-00212-00164+ 82CBOVIX VIX OOPC 20191218 001300000198+00331-00320-00250+00289+00293-00169+09063+005318540005738+ 81CBOVIX VIX OOPP 20191218 001300000012-00012+00002-00018+00027-00003+00006+00021+00045- 82CBOVIX VIX OOPP 20191218 001300000010-00012+00024+00070-00031-00008+00125-00919-005467710000273+ 81CBOVIX VIX OOPC 20191218 001400000028-00006+00123-00094-00062+00101+00221-00197-00146+ 82CBOVIX VIX OOPC 20191218 001400000189+00322-00302-00224+00269+00287-00147+08509+005576350004977+ 81CBOVIX VIX OOPP 20191218 001400000016-00018+00001-00029+00037-00002+00012+00036+00063- 82CBOVIX VIX OOPP 20191218 001400000020-00021+00041+00095-00050-00014+00146-01458-005682880000506+ 81CBOVIX VIX OOPC 20191218 001500000032-00012+00120-00081-00052+00098+00213-00179-00128+ 82CBOVIX VIX OOPC 20191218 001500000177+00309-00279-00198+00247+00277-00128+07861+005911660004339+ 81CBOVIX VIX OOPP 20191218 001500000020-00024+00002+00041+00047-00000-00019+00054+00080- 82CBOVIX VIX OOPP 20191218 001500000031-00033+00063+00121-00072-00024+00165-02094-005996150000861+ 81CBOVIX VIX OOPC 20191218 001600000034-00016+00116-00069-00042+00095+00203-00160-00112+ 82CBOVIX VIX OOPC 20191218 001600000165+00295-00255-00175+00225+00266-00112+07211+006189690003787+ 81CBOVIX VIX OOPP 20191218 001600000022-00028+00006+00053+00056-00004-00029+00072+00096- 82CBOVIX VIX OOPP 20191218 001600000044-00048+00087+00143-00093-00035+00181-02735-006262780001303+ 81CBOVIX VIX OOPC 20191218 001700000036-00020+00112-00058-00035+00090+00193-00142-00098+ 82CBOVIX VIX OOPC 20191218 001700000152+00279-00232-00154+00204+00254-00098+06583+006434210003315+ 81CBOVIX VIX OOPP 20191218 001700000024-00032+00010+00064+00064-00008-00039+00090+00110- 82CBOVIX VIX OOPP 20191218 001700000056-00063+00111+00164-00114-00047+00195-03355-006501030001824+ 81CBOVIX VIX OOPC 20191218 001800000037-00022+00107-00048-00028+00085+00183-00125-00086+ 82CBOVIX VIX OOPC 20191218 001800000139+00264-00209-00136+00185+00241-00086+05996+006684050002922+ 81CBOVIX VIX OOPP 20191218 001800000025-00034+00015+00074+00070-00013-00049+00106+00122- 82CBOVIX VIX OOPP 20191218 001800000069-00078+00133+00182-00133-00060+00206-03936-006747490002425+ 81CBOVIX VIX OOPC 20191218 001900000037-00024+00102-00040-00022+00080+00173-00111-00075+ 82CBOVIX VIX OOPC 20191218 001900000128+00249-00187-00121+00168+00228-00077+05463+006943410002601+ 81CBOVIX VIX OOPP 20191218 001900000025-00036+00020+00082+00076-00018-00059+00121+00133- 82CBOVIX VIX OOPP 20191218 001900000080-00093+00154+00197-00150-00073+00216-04463-007005300003098+ 81CBOVIX VIX OOPC 20191218 002000000036-00025+00097-00033-00018+00075+00163-00097-00066+ 82CBOVIX VIX OOPC 20191218 002000000117+00234-00168-00107+00152+00215-00068+04972+007120050002302+ 81CBOVIX VIX OOPP 20191218 002000000025-00036+00025+00089+00080-00023-00069+00134+00142- 82CBOVIX VIX OOPP 20191218 002000000091-00108+00173+00210-00166-00086+00225-04950-007181530003792+ 81CBOVIX VIX OOPC 20191218 002100000036-00025+00092-00027-00014+00070+00153-00086-00058+ 82CBOVIX VIX OOPC 20191218 002100000108+00220-00151-00096+00138+00202-00061+04536+007316300002058+ 81CBOVIX VIX OOPP 20191218 002100000024-00037+00030+00094+00084-00028-00078+00146+00150- 82CBOVIX VIX OOPP 20191218 002100000100-00122+00190+00222-00179-00098+00232-05382-007378240004542+ 81CBOVIX VIX OOPC 20191218 002200000035-00025+00087-00022-00011+00065+00144-00076-00051+ 82CBOVIX VIX OOPC 20191218 002200000099+00206-00136-00086+00126+00190-00055+04143+007490580001844+ 81CBOVIX VIX OOPP 20191218 002200000023-00037+00035+00099+00087-00033-00087+00155+00156- 82CBOVIX VIX OOPP 20191218 002200000109-00135+00205+00232-00192-00110+00238-05772-007553590005322+ 81CBOVIX VIX OOPC 20191218 002300000034-00024+00082-00018-00008+00061+00135-00067-00045+ 82CBOVIX VIX OOPC 20191218 002300000090+00194-00122-00076+00114+00179-00049+03777+007617590001646+ 81CBOVIX VIX OOPP 20191218 002300000022-00036+00039+00103+00090-00037-00096+00164+00163- 82CBOVIX VIX OOPP 20191218 002300000117-00148+00219+00241-00203-00122+00244-06135-007682250006117+ 81CBOVIX VIX OOPC 20191218 002400000033-00024+00078-00015-00006+00057+00127-00059-00040+ 82CBOVIX VIX OOPC 20191218 002400000083+00182-00110-00069+00104+00168-00044+03468+007790880001493+ 81CBOVIX VIX OOPP 20191218 002400000021-00036+00044+00107+00092-00041-00104+00172+00167- 82CBOVIX VIX OOPP 20191218 002400000124-00159+00231+00248-00213-00132+00248-06442-007857490006958+ 81CBOVIX VIX OOPC 20191218 002500000032-00023+00073-00012-00005+00053+00120-00053-00036+ 82CBOVIX VIX OOPC 20191218 002500000077+00171-00099-00062+00095+00158-00040+03177+007916670001346+ 81CBOVIX VIX OOPP 20191218 002500000020-00035+00048+00110+00094-00045-00111+00179+00172- 82CBOVIX VIX OOPP 20191218 002500000131-00170+00242+00255-00222-00142+00253-06731-007985700007805+ 81CBOVIX VIX OOPC 20191218 002600000031-00022+00069-00009-00003+00049+00112-00046-00032+ 82CBOVIX VIX OOPC 20191218 002600000070+00160-00089-00055+00086+00148-00036+02893+007983550001199+ 81CBOVIX VIX OOPP 20191218 002600000019-00034+00052+00112+00095-00049-00119+00185+00176- 82CBOVIX VIX OOPP 20191218 002600000138-00181+00252+00262-00231-00152+00257-07012-008055560008652+ 81CBOVIX VIX OOPC 20191218 002700000029-00021+00065-00007-00002+00045+00105-00041-00028+ 82CBOVIX VIX OOPC 20191218 002700000064+00150-00080-00050+00079+00139-00032+02662+008107430001091+ 81CBOVIX VIX OOPP 20191218 002700000018-00033+00056+00114+00096-00052-00126+00190+00179- 82CBOVIX VIX OOPP 20191218 002700000143-00190+00260+00267-00238-00161+00260-07241-008182500009537+ 81CBOVIX VIX OOPC 20191218 002800000028-00021+00061-00006-00001+00042+00099-00037-00025+ 82CBOVIX VIX OOPC 20191218 002800000059+00141-00073-00045+00073+00131-00029+02450+008216020000992+ 81CBOVIX VIX OOPP 20191218 002800000017-00033+00060+00116+00097-00055-00132+00194+00182- 82CBOVIX VIX OOPP 20191218 002800000148-00199+00268+00272-00244-00169+00263-07451-008294460010432+ 81CBOVIX VIX OOPC 20191218 002900000027-00020+00058-00004-00000-00039+00093-00033-00022+ 82CBOVIX VIX OOPC 20191218 002900000054+00133-00066-00041+00066+00123-00027+02243+008282300000893+ 81CBOVIX VIX OOPP 20191218 002900000015-00032+00063+00117+00098-00059-00138+00199+00185- 82CBOVIX VIX OOPP 20191218 002900000153-00208+00275+00276-00251-00177+00266-07657-008364720011327+ 81CBOVIX VIX OOPC 20191218 003000000026-00019+00055-00003-00001-00037+00088-00029-00020+ 82CBOVIX VIX OOPC 20191218 003000000051+00125-00060-00038+00061+00116-00024+02083+008409370000825+ 81CBOVIX VIX OOPP 20191218 003000000014-00031+00066+00118+00099-00061-00143+00202+00187- 82CBOVIX VIX OOPP 20191218 003000000156-00215+00281+00280-00255-00184+00268-07816-008495450012252+ 81CBOVIX VIX OOPC 20191218 003250000023-00017+00048-00001-00002-00031+00076-00022-00016+ 82CBOVIX VIX OOPC 20191218 003250000042+00108-00048-00030+00051+00100-00020+01723+008645060000668+ 81CBOVIX VIX OOPP 20191218 003250000012-00029+00073+00121+00100-00067-00155+00209+00192- 82CBOVIX VIX OOPP 20191218 003250000165-00232+00293+00287-00266-00200+00273-08172-008741920014579+ 81CBOVIX VIX OOPC 20191218 003500000020-00015+00042-00000+00003-00026+00066-00017-00012+ 82CBOVIX VIX OOPC 20191218 003500000035+00094-00038-00024+00042+00086-00016+01427+008825810000541+ 81CBOVIX VIX OOPP 20191218 003500000009-00027+00079+00122+00101-00071-00165+00214+00195- 82CBOVIX VIX OOPP 20191218 003500000172-00246+00303+00293-00275-00213+00277-08465-008935510016936+ 81CBOVIX VIX OOPC 20191218 003750000018-00013+00036-00001+00003-00022+00057-00013-00010+ 82CBOVIX VIX OOPC 20191218 003750000029+00081-00031-00020+00035+00074-00013+01194+008994330000444+ 81CBOVIX VIX OOPP 20191218 003750000007-00025+00085+00123+00101-00075-00173+00218+00198- 82CBOVIX VIX OOPP 20191218 003750000178-00258+00310+00298-00282-00225+00280-08695-009118470019324+ 81CBOVIX VIX OOPC 20191218 004000000016-00011+00032-00002+00003-00019+00051-00011-00008+ 82CBOVIX VIX OOPC 20191218 004000000025+00072-00025-00016+00029+00065-00011+01018+009179390000374+ 81CBOVIX VIX OOPP 20191218 004000000005-00024+00089+00123+00101-00078-00180+00221+00200- 82CBOVIX VIX OOPP 20191218 004000000182-00268+00315+00301-00287-00234+00282-08870-009318630021738+ 81CBOVIX VIX OOPC 20191218 004250000015-00010+00029-00002+00003-00017+00045-00009-00006+ 82CBOVIX VIX OOPC 20191218 004250000022+00064-00021-00014+00026+00058-00010+00887+009387330000324+ 81CBOVIX VIX OOPP 20191218 004250000004-00023+00092+00124+00101-00080-00185+00223+00201- 82CBOVIX VIX OOPP 20191218 004250000185-00275+00319+00303-00291-00241+00283-08999-009541480024172+ 81CBOVIX VIX OOPC 20191218 004500000013-00009+00026-00002+00003-00015+00040-00007-00005+ 82CBOVIX VIX OOPC 20191218 004500000019+00057-00018-00012+00022+00051-00008+00760+009517770000274+ 81CBOVIX VIX OOPP 20191218 004500000002-00021+00095+00124+00101-00083-00190+00224+00203- 82CBOVIX VIX OOPP 20191218 004500000188-00283+00323+00305-00295-00248+00285-09124-009690660026606+ 81CBOVIX VIX OOPC 20191218 004750000012-00008+00022-00002+00003-00012+00035-00005-00004+ 82CBOVIX VIX OOPC 20191218 004750000016+00049-00014-00010+00018+00044-00007+00637+009565940000225+ 81CBOVIX VIX OOPP 20191218 004750000001-00020+00098+00124+00101-00085-00195+00226+00204- 82CBOVIX VIX OOPP 20191218 004750000191-00290+00326+00308-00298-00254+00286-09245-009763560029041+ 81CBOVIX VIX OOPC 20191218 005000000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20191218 005000000014+00045-00012-00008+00016+00040-00006+00566+009737170000199+ 81CBOVIX VIX OOPP 20191218 005000000000+00020+00100+00124+00101-00086-00198+00227+00204- 82CBOVIX VIX OOPP 20191218 005000000193-00294+00328+00309-00300-00259+00287-09315-009953620031500+ 81CBOVIX VIX OOPC 20191218 005500000009-00006+00016-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20191218 005500000011+00036-00009-00006+00012+00031-00004+00430+009930840000148+ 81CBOVIX VIX OOPP 20191218 005500000002+00018+00104+00124+00101-00089-00204+00228+00205- 82CBOVIX VIX OOPP 20191218 005500000196-00303+00332+00311-00304-00267+00288-09448-010198210036417+ 81CBOVIX VIX OOPC 20191218 006000000008-00005+00014-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20191218 006000000009+00030-00007-00005+00010+00026-00004+00357+010239650000123+ 81CBOVIX VIX OOPP 20191218 006000000003+00017+00106+00124+00101-00090-00208+00229+00206- 82CBOVIX VIX OOPP 20191218 006000000198-00308+00334+00312-00306-00271+00289-09520-010549060041361+ 81CBOVIX VIX OOPC 20191218 006500000006-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191218 006500000007+00025-00005-00004+00008+00022-00003+00289+010431460000099+ 81CBOVIX VIX OOPP 20191218 006500000004+00017+00108+00124+00101-00091-00211+00230+00207- 82CBOVIX VIX OOPP 20191218 006500000199-00313+00335+00313-00308-00276+00290-09587-010796980046304+ 81CBOVIX VIX OOPC 20191218 007000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000006+00020-00004-00003+00006+00018-00002+00221+010493170000074+ 81CBOVIX VIX OOPP 20191218 007000000006+00016+00110+00123+00100-00092-00214+00230+00207- 82CBOVIX VIX OOPP 20191218 007000000201-00317+00337+00314-00310-00280+00290-09652-010940140051248+ 81CBOVIX VIX OOPC 20191218 007500000004-00002+00007-00001+00002-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20191218 007500000004+00016-00003-00002+00005+00014-00002+00166+010493610000054+ 81CBOVIX VIX OOPP 20191218 007500000006+00015+00112+00123+00100-00093-00217+00231+00207- 82CBOVIX VIX OOPP 20191218 007500000202-00321+00338+00315-00312-00283+00291-09705-011047220056196+ 81CBOVIX VIX OOPC 20191218 008000000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20191218 008000000003+00013-00002-00001+00003+00011-00001+00125+010493980000039+ 81CBOVIX VIX OOPP 20191218 008000000007+00015+00114+00123+00100-00094-00219+00231+00208- 82CBOVIX VIX OOPP 20191218 008000000203-00324+00339+00316-00313-00286+00291-09743-011170980061150+ 81CBOVIX VIX OOPC 20200122 001000000019-00014-00127-00124-00089+00096+00236-00234-00195+ 82CBOVIX VIX OOPC 20200122 001000000205+00345-00344-00299+00313+00301-00245+09817+004631590008872+ 81CBOVIX VIX OOPP 20200122 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200122 001000000000+00000+00002+00014-00001-00000+00047-00084-004498980000017+ 81CBOVIX VIX OOPC 20200122 001100000021-00012-00128-00121-00084+00097+00236-00231-00187+ 82CBOVIX VIX OOPC 20200122 001100000204+00344-00341-00287+00310+00300-00224+09704+004564120007907+ 81CBOVIX VIX OOPP 20200122 001100000005-00003+00002-00004+00010-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20200122 001100000000-00001+00004+00026-00004-00001+00068-00200-004498850000044+ 81CBOVIX VIX OOPC 20200122 001200000024-00009-00129-00117-00078+00098+00235-00226-00177+ 82CBOVIX VIX OOPC 20200122 001200000203+00342-00336-00272+00304+00299-00201+09504+004535350006970+ 81CBOVIX VIX OOPP 20200122 001200000008-00006+00003-00008+00016-00004+00001+00009+00027- 82CBOVIX VIX OOPP 20200122 001200000002-00004+00009+00042-00010-00003+00091-00402-004498710000098+ 81CBOVIX VIX OOPC 20200122 001300000029-00003-00129-00108-00068+00100+00232-00215-00161+ 82CBOVIX VIX OOPC 20200122 001300000198+00336-00324-00248+00291+00294-00178+09091+004823550006124+ 81CBOVIX VIX OOPP 20200122 001300000013-00013+00004-00017+00026-00005+00004+00020+00044- 82CBOVIX VIX OOPP 20200122 001300000006-00009+00022+00066-00023-00007+00114-00818-004802670000244+ 81CBOVIX VIX OOPC 20200122 001400000034-00005+00129-00096-00057+00100+00227-00199-00143+ 82CBOVIX VIX OOPC 20200122 001400000191+00328-00304-00222+00274+00287-00157+08538+005174040005391+ 81CBOVIX VIX OOPP 20200122 001400000018-00020+00003-00030+00038-00006+00009+00036+00062- 82CBOVIX VIX OOPP 20200122 001400000014-00018+00041+00092-00041-00014+00135-01374-005159830000502+ 81CBOVIX VIX OOPC 20200122 001500000038-00011+00127-00084-00047+00100+00221-00183-00126+ 82CBOVIX VIX OOPC 20200122 001500000182+00317-00284-00199+00255+00279-00137+07986+005304700004697+ 81CBOVIX VIX OOPP 20200122 001500000022-00026+00002-00042+00047-00005+00015+00053+00078- 82CBOVIX VIX OOPP 20200122 001500000023-00028+00061+00116-00059-00022+00155-01928-005293440000801+ 81CBOVIX VIX OOPC 20200122 001600000041-00016+00124-00071-00038+00097+00212-00164-00111+ 82CBOVIX VIX OOPC 20200122 001600000171+00304-00260-00176+00235+00269-00121+07366+005584140004144+ 81CBOVIX VIX OOPP 20200122 001600000025-00032+00001+00055+00056-00003+00023+00072+00094- 82CBOVIX VIX OOPP 20200122 001600000034-00041+00085+00138-00079-00033+00171-02549-005574660001239+ 81CBOVIX VIX OOPC 20200122 001700000042-00021+00121-00059-00030+00094+00204-00146-00097+ 82CBOVIX VIX OOPC 20200122 001700000159+00291-00237-00156+00215+00257-00107+06772+005801480003656+ 81CBOVIX VIX OOPP 20200122 001700000027-00036+00005+00066+00064-00000-00032+00090+00108- 82CBOVIX VIX OOPP 20200122 001700000045-00055+00109+00158-00099-00045+00185-03144-005793010001744+ 81CBOVIX VIX OOPC 20200122 001800000044-00024+00116-00049-00024+00090+00194-00129-00085+ 82CBOVIX VIX OOPC 20200122 001800000148+00276-00214-00139+00197+00244-00096+06212+006050350003261+ 81CBOVIX VIX OOPP 20200122 001800000028-00040+00009+00076+00071-00004-00041+00107+00120- 82CBOVIX VIX OOPP 20200122 001800000056-00069+00132+00175-00117-00057+00197-03705-006042500002340+ 81CBOVIX VIX OOPC 20200122 001900000044-00026+00112-00040-00018+00085+00185-00114-00074+ 82CBOVIX VIX OOPC 20200122 001900000137+00262-00193-00124+00180+00232-00085+05691+006207290002890+ 81CBOVIX VIX OOPP 20200122 001900000028-00042+00014+00085+00076-00009-00051+00122+00130- 82CBOVIX VIX OOPP 20200122 001900000067-00084+00153+00191-00134-00070+00208-04227-006199820002961+ 81CBOVIX VIX OOPC 20200122 002000000044-00027+00107-00033-00014+00081+00175-00100-00065+ 82CBOVIX VIX OOPC 20200122 002000000127+00248-00173-00110+00165+00220-00076+05216+006383950002584+ 81CBOVIX VIX OOPP 20200122 002000000028-00043+00019+00093+00081-00014-00060+00135+00139- 82CBOVIX VIX OOPP 20200122 002000000078-00097+00172+00204-00150-00082+00216-04703-006376700003646+ 81CBOVIX VIX OOPC 20200122 002100000043-00028+00102-00027-00010+00076+00166-00088-00057+ 82CBOVIX VIX OOPC 20200122 002100000117+00234-00156-00098+00150+00208-00068+04771+006502770002298+ 81CBOVIX VIX OOPP 20200122 002100000028-00044+00024+00099+00085-00018-00070+00147+00148- 82CBOVIX VIX OOPP 20200122 002100000088-00111+00190+00216-00164-00094+00225-05148-006495640004352+ 81CBOVIX VIX OOPC 20200122 002200000043-00028+00097-00021-00006+00071+00157-00077-00050+ 82CBOVIX VIX OOPC 20200122 002200000108+00221-00140-00087+00137+00196-00060+04365+006617460002051+ 81CBOVIX VIX OOPP 20200122 002200000027-00044+00029+00104+00088-00023-00079+00158+00155- 82CBOVIX VIX OOPP 20200122 002200000097-00124+00206+00227-00178-00106+00232-05554-006610360005097+ 81CBOVIX VIX OOPC 20200122 002300000042-00028+00092-00017-00004+00067+00148-00068-00044+ 82CBOVIX VIX OOPC 20200122 002300000099+00209-00126-00079+00126+00185-00055+04010+006763950001853+ 81CBOVIX VIX OOPP 20200122 002300000026-00044+00033+00109+00090-00027-00087+00167+00160- 82CBOVIX VIX OOPP 20200122 002300000105-00137+00220+00236-00189-00117+00238-05909-006756840005891+ 81CBOVIX VIX OOPC 20200122 002400000040-00028+00088-00013-00002+00063+00140-00061-00039+ 82CBOVIX VIX OOPC 20200122 002400000092+00198-00114-00071+00116+00174-00050+03701+006926390001692+ 81CBOVIX VIX OOPP 20200122 002400000025-00043+00038+00112+00092-00031-00095+00175+00165- 82CBOVIX VIX OOPP 20200122 002400000112-00148+00232+00243-00199-00128+00243-06218-006919230006722+ 81CBOVIX VIX OOPC 20200122 002500000039-00027+00084-00010-00000+00059+00133-00054-00035+ 82CBOVIX VIX OOPC 20200122 002500000085+00187-00102-00064+00106+00164-00045+03405+007033570001531+ 81CBOVIX VIX OOPP 20200122 002500000024-00043+00042+00115+00094-00035-00103+00182+00170- 82CBOVIX VIX OOPP 20200122 002500000119-00159+00243+00250-00208-00138+00247-06515-007026300007553+ 81CBOVIX VIX OOPC 20200122 002600000038-00026+00079-00008-00001-00055+00125-00047-00031+ 82CBOVIX VIX OOPC 20200122 002600000079+00176-00093-00058+00098+00155-00041+03137+007137860001390+ 81CBOVIX VIX OOPP 20200122 002600000022-00042+00046+00118+00096-00039-00110+00188+00174- 82CBOVIX VIX OOPP 20200122 002600000126-00170+00253+00257-00217-00147+00251-06783-007130480008404+ 81CBOVIX VIX OOPC 20200122 002700000036-00026+00075-00006-00002-00051+00118-00042-00027+ 82CBOVIX VIX OOPC 20200122 002700000073+00166-00083-00052+00089+00145-00037+02876+007196410001250+ 81CBOVIX VIX OOPP 20200122 002700000021-00041+00051+00120+00097-00043-00118+00194+00177- 82CBOVIX VIX OOPP 20200122 002700000132-00180+00263+00263-00225-00156+00256-07044-007188860009255+ 81CBOVIX VIX OOPC 20200122 002800000035-00025+00071-00004-00003-00048+00112-00037-00024+ 82CBOVIX VIX OOPC 20200122 002800000068+00157-00076-00047+00083+00137-00034+02671+007319070001151+ 81CBOVIX VIX OOPP 20200122 002800000019-00040+00054+00122+00098-00046-00124+00198+00180- 82CBOVIX VIX OOPP 20200122 002800000137-00189+00270+00267-00232-00165+00258-07250-007311370010149+ 81CBOVIX VIX OOPC 20200122 002900000034-00024+00068-00002-00004-00045+00106-00033-00022+ 82CBOVIX VIX OOPC 20200122 002900000063+00149-00069-00043+00077+00129-00031+02474+007413240001056+ 81CBOVIX VIX OOPP 20200122 002900000018-00039+00058+00123+00098-00049-00130+00202+00183- 82CBOVIX VIX OOPP 20200122 002900000142-00197+00277+00271-00238-00172+00261-07446-007405370011045+ 81CBOVIX VIX OOPC 20200122 003000000032-00023+00065-00001-00005-00043+00101-00030-00019+ 82CBOVIX VIX OOPC 20200122 003000000059+00141-00063-00040+00071+00122-00029+02302+007513730000974+ 81CBOVIX VIX OOPP 20200122 003000000017-00038+00061+00124+00099-00052-00135+00206+00185- 82CBOVIX VIX OOPP 20200122 003000000146-00205+00283+00275-00243-00180+00264-07619-007505680011955+ 81CBOVIX VIX OOPC 20200122 003250000029-00020+00056-00001+00006-00036+00087-00022-00015+ 82CBOVIX VIX OOPC 20200122 003250000049+00122-00049-00031+00058+00105-00023+01896+007663870000778+ 81CBOVIX VIX OOPP 20200122 003250000014-00036+00069+00127+00100-00058-00148+00214+00190- 82CBOVIX VIX OOPP 20200122 003250000156-00224+00297+00283-00256-00196+00269-08024-007655250014238+ 81CBOVIX VIX OOPC 20200122 003500000026-00018+00050-00002+00006-00031+00077-00017-00011+ 82CBOVIX VIX OOPC 20200122 003500000042+00108-00040-00026+00049+00092-00019+01611+007880770000652+ 81CBOVIX VIX OOPP 20200122 003500000011-00034+00076+00128+00100-00063-00158+00219+00193- 82CBOVIX VIX OOPP 20200122 003500000163-00238+00306+00289-00265-00210+00273-08310-007871650016592+ 81CBOVIX VIX OOPC 20200122 003750000024-00016+00044-00003+00006-00026+00067-00013-00009+ 82CBOVIX VIX OOPC 20200122 003750000034+00094-00031-00020+00041+00080-00016+01337+007974250000526+ 81CBOVIX VIX OOPP 20200122 003750000008-00032+00082+00129+00101-00068-00168+00223+00196- 82CBOVIX VIX OOPP 20200122 003750000170-00252+00314+00294-00274-00222+00277-08584-007964420018946+ 81CBOVIX VIX OOPC 20200122 004000000021-00014+00039-00003+00006-00023+00059-00010-00007+ 82CBOVIX VIX OOPC 20200122 004000000029+00083-00025-00017+00034+00070-00013+01137+008113070000440+ 81CBOVIX VIX OOPP 20200122 004000000005-00030+00087+00129+00100-00072-00176+00226+00198- 82CBOVIX VIX OOPP 20200122 004000000175-00263+00320+00298-00280-00232+00279-08784-008102610021339+ 81CBOVIX VIX OOPC 20200122 004250000019-00013+00035-00004+00006-00020+00053-00008-00005+ 82CBOVIX VIX OOPC 20200122 004250000025+00074-00021-00014+00030+00062-00011+00979+008255490000375+ 81CBOVIX VIX OOPP 20200122 004250000003-00028+00091+00129+00100-00075-00183+00228+00199- 82CBOVIX VIX OOPP 20200122 004250000179-00272+00325+00300-00285-00240+00281-08941-008244450023753+ 81CBOVIX VIX OOPC 20200122 004500000017-00011+00031-00004+00006-00018+00048-00006-00004+ 82CBOVIX VIX OOPC 20200122 004500000022+00066-00018-00012+00026+00055-00010+00856+008404910000325+ 81CBOVIX VIX OOPP 20200122 004500000002-00027+00094+00129+00100-00077-00188+00230+00200- 82CBOVIX VIX OOPP 20200122 004500000182-00280+00328+00302-00289-00247+00283-09065-008393410026183+ 81CBOVIX VIX OOPC 20200122 004750000016-00010+00028-00004+00005-00015+00042-00005-00003+ 82CBOVIX VIX OOPC 20200122 004750000019+00059-00014-00010+00022+00049-00008+00736+008491660000275+ 81CBOVIX VIX OOPP 20200122 004750000000+00026+00098+00129+00100-00079-00194+00231+00201- 82CBOVIX VIX OOPP 20200122 004750000185-00287+00331+00304-00292-00253+00284-09185-008479530028613+ 81CBOVIX VIX OOPC 20200122 005000000014-00009+00024-00003+00005-00013+00037-00003-00002+ 82CBOVIX VIX OOPC 20200122 005000000016+00051-00012-00008+00018+00042-00007+00617+008510860000225+ 81CBOVIX VIX OOPP 20200122 005000000002+00024+00101+00129+00099-00082-00199+00232+00202- 82CBOVIX VIX OOPP 20200122 005000000188-00294+00334+00306-00296-00260+00286-09303-008497840031042+ 81CBOVIX VIX OOPC 20200122 005500000012-00007+00020-00003+00004-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20200122 005500000013+00042-00008-00006+00014+00034-00005+00486+008739860000176+ 81CBOVIX VIX OOPP 20200122 005500000004+00023+00105+00129+00099-00084-00205+00234+00203- 82CBOVIX VIX OOPP 20200122 005500000192-00304+00337+00308-00300-00268+00287-09434-008726270035952+ 81CBOVIX VIX OOPC 20200122 006000000010-00006+00018-00003+00004-00009+00026-00001-00001+ 82CBOVIX VIX OOPC 20200122 006000000011+00037-00007-00005+00012+00029-00004+00411+009036580000149+ 81CBOVIX VIX OOPP 20200122 006000000005+00022+00108+00128+00098-00086-00209+00234+00203- 82CBOVIX VIX OOPP 20200122 006000000194-00309+00339+00309-00302-00273+00288-09508-009023470040884+ 81CBOVIX VIX OOPC 20200122 006500000009-00005+00015-00003+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000009+00031-00005-00004+00010+00025-00004+00341+009239050000123+ 81CBOVIX VIX OOPP 20200122 006500000007+00021+00111+00128+00098-00087-00213+00235+00204- 82CBOVIX VIX OOPP 20200122 006500000195-00314+00340+00310-00304-00277+00289-09578-009226600045817+ 81CBOVIX VIX OOPC 20200122 007000000007-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20200122 007000000007+00026-00004-00003+00008+00020-00003+00273+009343170000097+ 81CBOVIX VIX OOPP 20200122 007000000008+00020+00113+00128+00098-00088-00217+00235+00204- 82CBOVIX VIX OOPP 20200122 007000000197-00320+00342+00311-00306-00282+00289-09646-009331610050750+ 81CBOVIX VIX OOPC 20200122 007500000006-00004+00011-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20200122 007500000006+00022-00003-00002+00006+00017-00002+00217+009415150000076+ 81CBOVIX VIX OOPP 20200122 007500000009+00019+00115+00127+00097-00090-00220+00235+00204- 82CBOVIX VIX OOPP 20200122 007500000199-00324+00343+00312-00308-00285+00290-09701-009405290055688+ 81CBOVIX VIX OOPC 20200122 008000000006-00003+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20200122 008000000005+00020-00003-00002+00006+00015-00002+00204+009704370000072+ 81CBOVIX VIX OOPP 20200122 008000000010+00019+00116+00127+00097-00090-00221+00235+00204- 82CBOVIX VIX OOPP 20200122 008000000199-00325+00343+00312-00308-00286+00290-09714-009698310060644+ 81CBOVIX VIX OOPC 20200219 001000000021-00017-00130-00127-00087+00092+00239-00237-00193+ 82CBOVIX VIX OOPC 20200219 001000000202+00348-00347-00298+00311+00302-00247+09834+004014810008951+ 81CBOVIX VIX OOPP 20200219 001000000003-00001+00001-00002+00006-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200219 001000000000+00000+00002+00015-00001-00001+00045-00086-004174350000017+ 81CBOVIX VIX OOPC 20200219 001100000024-00015-00131-00125-00082+00094+00239-00235-00185+ 82CBOVIX VIX OOPC 20200219 001100000202+00347-00344-00286+00308+00301-00226+09715+004102360007988+ 81CBOVIX VIX OOPP 20200219 001100000006-00003+00002-00004+00010-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20200219 001100000000+00001+00004+00027-00003-00001+00066-00202-004174510000045+ 81CBOVIX VIX OOPC 20200219 001200000027-00012-00132-00120-00075+00096+00238-00230-00174+ 82CBOVIX VIX OOPC 20200219 001200000201+00345-00339-00269+00303+00300-00203+09512+004134620007052+ 81CBOVIX VIX OOPP 20200219 001200000009-00007+00004-00008+00017-00004+00000+00009+00028- 82CBOVIX VIX OOPP 20200219 001200000000-00003+00010+00043-00009-00003+00088-00402-004174690000100+ 81CBOVIX VIX OOPC 20200219 001300000033-00005-00133-00111-00064+00098+00236-00218-00157+ 82CBOVIX VIX OOPC 20200219 001300000198+00340-00326-00245+00291+00295-00180+09097+004437600006210+ 81CBOVIX VIX OOPP 20200219 001300000015-00014+00005-00018+00028-00007+00003+00021+00045- 82CBOVIX VIX OOPP 20200219 001300000004-00008+00022+00067-00020-00007+00112-00814-004460550000248+ 81CBOVIX VIX OOPC 20200219 001400000038-00003+00133-00097-00053+00100+00231-00201-00139+ 82CBOVIX VIX OOPC 20200219 001400000191+00332-00307-00219+00275+00288-00159+08550+004772360005478+ 81CBOVIX VIX OOPP 20200219 001400000020-00022+00005-00031+00039-00008+00007+00037+00063- 82CBOVIX VIX OOPP 20200219 001400000011-00017+00042+00093-00037-00014+00132-01358-004788230000506+ 81CBOVIX VIX OOPC 20200219 001500000042-00010+00132-00084-00043+00100+00225-00183-00122+ 82CBOVIX VIX OOPC 20200219 001500000182+00321-00285-00195+00257+00280-00140+07972+005013610004825+ 81CBOVIX VIX OOPP 20200219 001500000024-00029+00003-00044+00049-00008+00013+00056+00079- 82CBOVIX VIX OOPP 20200219 001500000019-00027+00064+00116-00055-00023+00151-01934-005026250000844+ 81CBOVIX VIX OOPC 20200219 001600000045-00017+00129-00071-00034+00098+00217-00164-00107+ 82CBOVIX VIX OOPC 20200219 001600000172+00309-00260-00174+00238+00269-00125+07373+005275770004278+ 81CBOVIX VIX OOPP 20200219 001600000027-00035+00001-00058+00058-00007+00021+00075+00095- 82CBOVIX VIX OOPP 20200219 001600000029-00039+00088+00138-00074-00034+00167-02531-005286650001287+ 81CBOVIX VIX OOPC 20200219 001700000047-00022+00126-00059-00026+00096+00209-00146-00093+ 82CBOVIX VIX OOPC 20200219 001700000162+00296-00237-00154+00219+00257-00111+06800+005491670003801+ 81CBOVIX VIX OOPP 20200219 001700000029-00040+00003+00069+00066-00004+00029+00093+00108- 82CBOVIX VIX OOPP 20200219 001700000040-00052+00112+00157-00092-00045+00180-03103-005501570001800+ 81CBOVIX VIX OOPC 20200219 001800000049-00025+00122-00049-00020+00092+00200-00129-00082+ 82CBOVIX VIX OOPC 20200219 001800000151+00282-00214-00137+00202+00245-00099+06259+005690490003391+ 81CBOVIX VIX OOPP 20200219 001800000030-00044+00007+00080+00072-00000+00038+00110+00120- 82CBOVIX VIX OOPP 20200219 001800000050-00066+00134+00174-00110-00057+00192-03643-005699830002380+ 81CBOVIX VIX OOPC 20200219 001900000049-00028+00118-00040-00014+00088+00191-00114-00072+ 82CBOVIX VIX OOPC 20200219 001900000141+00269-00193-00123+00186+00233-00089+05759+005868180003035+ 81CBOVIX VIX OOPP 20200219 001900000031-00046+00011+00089+00077-00004-00047+00125+00130- 82CBOVIX VIX OOPP 20200219 001900000061-00080+00155+00189-00126-00070+00203-04142-005877220003015+ 81CBOVIX VIX OOPC 20200219 002000000049-00029+00113-00032-00010+00084+00182-00100-00062+ 82CBOVIX VIX OOPC 20200219 002000000131+00255-00174-00109+00170+00221-00079+05284+005959580002690+ 81CBOVIX VIX OOPP 20200219 002000000030-00048+00016+00096+00082-00008-00057+00138+00139- 82CBOVIX VIX OOPP 20200219 002000000071-00093+00175+00202-00142-00081+00213-04617-005968480003660+ 81CBOVIX VIX OOPC 20200219 002100000048-00030+00108-00026-00006+00079+00173-00088-00055+ 82CBOVIX VIX OOPC 20200219 002100000121+00242-00157-00098+00156+00209-00071+04864+006126120002430+ 81CBOVIX VIX OOPP 20200219 002100000030-00049+00020+00103+00086-00012-00065+00150+00147- 82CBOVIX VIX OOPP 20200219 002100000080-00106+00192+00214-00155-00093+00220-05036-006135020004391+ 81CBOVIX VIX OOPC 20200219 002200000048-00031+00103-00020-00003+00075+00164-00078-00048+ 82CBOVIX VIX OOPC 20200219 002200000112+00230-00141-00087+00143+00198-00064+04466+006225990002176+ 81CBOVIX VIX OOPP 20200219 002200000029-00049+00025+00108+00089-00017-00074+00161+00154- 82CBOVIX VIX OOPP 20200219 002200000089-00119+00208+00224-00168-00105+00227-05433-006234980005127+ 81CBOVIX VIX OOPC 20200219 002300000047-00031+00099-00016-00001+00071+00156-00068-00042+ 82CBOVIX VIX OOPC 20200219 002300000104+00218-00127-00079+00132+00187-00058+04122+006371670001980+ 81CBOVIX VIX OOPP 20200219 002300000028-00049+00030+00112+00091-00021-00082+00170+00159- 82CBOVIX VIX OOPP 20200219 002300000097-00131+00221+00233-00179-00116+00233-05776-006380820005921+ 81CBOVIX VIX OOPC 20200219 002400000045-00030+00094-00012-00002-00066+00148-00060-00037+ 82CBOVIX VIX OOPC 20200219 002400000097+00206-00114-00071+00121+00176-00052+03791+006459400001784+ 81CBOVIX VIX OOPP 20200219 002400000027-00049+00034+00116+00093-00025-00091+00178+00164- 82CBOVIX VIX OOPP 20200219 002400000105-00142+00234+00241-00190-00126+00239-06107-006468790006715+ 81CBOVIX VIX OOPC 20200219 002500000044-00030+00090-00009-00003-00063+00140-00053-00033+ 82CBOVIX VIX OOPC 20200219 002500000090+00195-00103-00064+00112+00167-00048+03504+006572850001626+ 81CBOVIX VIX OOPP 20200219 002500000026-00048+00039+00119+00095-00029-00098+00185+00169- 82CBOVIX VIX OOPP 20200219 002500000112-00153+00245+00248-00200-00136+00244-06394-006582510007548+ 81CBOVIX VIX OOPC 20200219 002600000043-00029+00086-00006-00004-00059+00133-00047-00029+ 82CBOVIX VIX OOPC 20200219 002600000083+00185-00093-00058+00103+00157-00044+03237+006666910001480+ 81CBOVIX VIX OOPP 20200219 002600000024-00047+00043+00122+00096-00033-00105+00191+00172- 82CBOVIX VIX OOPP 20200219 002600000118-00163+00255+00254-00208-00145+00248-06660-006676900008392+ 81CBOVIX VIX OOPC 20200219 002700000041-00028+00081-00004-00005-00055+00126-00042-00026+ 82CBOVIX VIX OOPC 20200219 002700000078+00175-00084-00052+00095+00148-00040+02994+006753070001349+ 81CBOVIX VIX OOPP 20200219 002700000023-00047+00047+00124+00097-00036-00112+00197+00176- 82CBOVIX VIX OOPP 20200219 002700000124-00173+00264+00259-00216-00154+00252-06903-006763430009252+ 81CBOVIX VIX OOPC 20200219 002800000040-00027+00077-00002-00006-00052+00119-00036-00022+ 82CBOVIX VIX OOPC 20200219 002800000072+00165-00076-00047+00087+00140-00036+02755+006801710001219+ 81CBOVIX VIX OOPP 20200219 002800000021-00046+00051+00126+00098-00040-00119+00202+00179- 82CBOVIX VIX OOPP 20200219 002800000130-00183+00273+00264-00224-00163+00255-07142-006812500010112+ 81CBOVIX VIX OOPC 20200219 002900000038-00026+00074-00001-00007-00049+00113-00032-00020+ 82CBOVIX VIX OOPC 20200219 002900000067+00157-00069-00043+00081+00132-00033+02561+006895250001123+ 81CBOVIX VIX OOPP 20200219 002900000020-00045+00055+00128+00099-00043-00125+00206+00181- 82CBOVIX VIX OOPP 20200219 002900000135-00191+00280+00268-00230-00170+00258-07335-006906480011006+ 81CBOVIX VIX OOPC 20200219 003000000037-00025+00070-00000+00007-00046+00108-00029-00018+ 82CBOVIX VIX OOPC 20200219 003000000063+00149-00063-00040+00076+00125-00031+02396+007004820001045+ 81CBOVIX VIX OOPP 20200219 003000000019-00044+00058+00129+00099-00046-00130+00209+00184- 82CBOVIX VIX OOPP 20200219 003000000139-00199+00285+00272-00235-00177+00261-07500-007016480011918+ 81CBOVIX VIX OOPC 20200219 003250000033-00023+00062-00002+00008-00039+00095-00022-00013+ 82CBOVIX VIX OOPC 20200219 003250000053+00131-00050-00032+00063+00109-00025+02001+007170450000850+ 81CBOVIX VIX OOPP 20200219 003250000015-00041+00066+00131+00100-00052-00143+00217+00188- 82CBOVIX VIX OOPP 20200219 003250000149-00217+00299+00280-00248-00193+00266-07894-007183470014200+ 81CBOVIX VIX OOPC 20200219 003500000030-00020+00055-00004+00009-00034+00083-00016-00010+ 82CBOVIX VIX OOPC 20200219 003500000044+00115-00039-00025+00053+00095-00021+01678+007306770000696+ 81CBOVIX VIX OOPP 20200219 003500000012-00039+00073+00132+00100-00058-00155+00222+00192- 82CBOVIX VIX OOPP 20200219 003500000157-00233+00309+00286-00259-00208+00271-08217-007321390016521+ 81CBOVIX VIX OOPC 20200219 003750000028-00018+00050-00004+00008-00030+00075-00012-00008+ 82CBOVIX VIX OOPC 20200219 003750000039+00103-00032-00021+00046+00084-00018+01453+007505160000598+ 81CBOVIX VIX OOPP 20200219 003750000009-00037+00079+00133+00100-00062-00163+00226+00194- 82CBOVIX VIX OOPP 20200219 003750000163-00245+00316+00290-00266-00218+00274-08442-007521330018898+ 81CBOVIX VIX OOPC 20200219 004000000025-00016+00044-00005+00008-00026+00066-00009-00006+ 82CBOVIX VIX OOPC 20200219 004000000033+00091-00026-00017+00039+00074-00015+01237+007615170000499+ 81CBOVIX VIX OOPP 20200219 004000000007-00035+00084+00133+00100-00066-00172+00229+00196- 82CBOVIX VIX OOPP 20200219 004000000168-00257+00322+00294-00273-00229+00277-08657-007633340021276+ 81CBOVIX VIX OOPC 20200219 004250000022-00014+00039-00005+00008-00022+00058-00007-00004+ 82CBOVIX VIX OOPC 20200219 004250000027+00080-00020-00014+00032+00064-00012+01026+007635940000401+ 81CBOVIX VIX OOPP 20200219 004250000004-00033+00090+00133+00099-00070-00180+00232+00197- 82CBOVIX VIX OOPP 20200219 004250000174-00268+00328+00298-00280-00238+00279-08867-007656830023654+ 81CBOVIX VIX OOPC 20200219 004500000020-00013+00035-00005+00007-00019+00052-00005-00003+ 82CBOVIX VIX OOPC 20200219 004500000024+00072-00017-00012+00028+00057-00010+00904+007785210000351+ 81CBOVIX VIX OOPP 20200219 004500000002-00031+00093+00133+00099-00072-00186+00233+00198- 82CBOVIX VIX OOPP 20200219 004500000177-00276+00331+00300-00283-00245+00281-08990-007808290026080+ 81CBOVIX VIX OOPC 20200219 004750000018-00012+00032-00005+00007-00017+00047-00004-00002+ 82CBOVIX VIX OOPC 20200219 004750000021+00064-00014-00010+00024+00051-00009+00785+007879950000301+ 81CBOVIX VIX OOPP 20200219 004750000000-00030+00097+00133+00099-00074-00191+00234+00199- 82CBOVIX VIX OOPP 20200219 004750000180-00283+00334+00302-00287-00251+00282-09108-007905740028506+ 81CBOVIX VIX OOPC 20200219 005000000016-00010+00028-00004+00007-00015+00042-00003-00002+ 82CBOVIX VIX OOPC 20200219 005000000018+00057-00011-00008+00020+00045-00007+00670+007921660000252+ 81CBOVIX VIX OOPP 20200219 005000000002+00029+00100+00133+00098-00077-00196+00236+00200- 82CBOVIX VIX OOPP 20200219 005000000183-00291+00337+00303-00291-00257+00284-09223-007950940030932+ 81CBOVIX VIX OOPC 20200219 005500000014-00008+00024-00004+00006-00012+00035-00002-00001+ 82CBOVIX VIX OOPC 20200219 005500000015+00048-00008-00006+00017+00037-00006+00539+008159890000202+ 81CBOVIX VIX OOPP 20200219 005500000004+00027+00104+00132+00098-00079-00203+00237+00201- 82CBOVIX VIX OOPP 20200219 005500000187-00300+00340+00305-00295-00265+00285-09353-008194980035833+ 81CBOVIX VIX OOPC 20200219 006000000012-00007+00020-00004+00005-00010+00030-00001-00000+ 82CBOVIX VIX OOPC 20200219 006000000012+00041-00006-00005+00014+00031-00005+00447+008388870000167+ 81CBOVIX VIX OOPP 20200219 006000000006+00026+00108+00132+00097-00081-00208+00237+00201- 82CBOVIX VIX OOPP 20200219 006000000189-00307+00342+00307-00297-00271+00286-09445-008430080040750+ 81CBOVIX VIX OOPC 20200219 006500000010-00006+00017-00003+00005-00008+00025-00000-00000+ 82CBOVIX VIX OOPC 20200219 006500000010+00034-00005-00004+00011+00026-00004+00359+008515600000132+ 81CBOVIX VIX OOPP 20200219 006500000008+00025+00111+00132+00096-00083-00213+00238+00202- 82CBOVIX VIX OOPP 20200219 006500000191-00313+00343+00308-00300-00276+00287-09532-008565350045667+ 81CBOVIX VIX OOPC 20200219 007000000009-00005+00014-00003+00004-00007+00021-00000-00000- 82CBOVIX VIX OOPC 20200219 007000000008+00029-00003-00003+00009+00021-00003+00287+008606530000104+ 81CBOVIX VIX OOPP 20200219 007000000009+00023+00114+00131+00096-00085-00217+00238+00202- 82CBOVIX VIX OOPP 20200219 007000000193-00319+00345+00309-00302-00281+00288-09604-008666850050590+ 81CBOVIX VIX OOPC 20200219 007500000008-00004+00013-00002+00004-00006+00019-00000+00000- 82CBOVIX VIX OOPC 20200219 007500000007+00025-00003-00002+00008+00018-00003+00248+008783620000089+ 81CBOVIX VIX OOPP 20200219 007500000010+00023+00115+00131+00095-00086-00219+00238+00202- 82CBOVIX VIX OOPP 20200219 007500000194-00322+00345+00309-00304-00284+00289-09643-008852450055528+ 81CBOVIX VIX OOPC 20200219 008000000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20200219 008000000006+00022-00002-00002+00006+00016-00002+00210+008905990000075+ 81CBOVIX VIX OOPP 20200219 008000000011+00022+00117+00131+00095-00086-00222+00239+00202- 82CBOVIX VIX OOPP 20200219 008000000195-00325+00346+00310-00305-00286+00289-09680-008985720060465+ 81CBOVIXW VIX OOPC 20190904 001000000002-00001+00261-00260-00249+00253+00525-00524-00481+ 82CBOVIXW VIX OOPC 20190904 001000000487+00790-00789-00675+00683+00717-00259+09626+030176860008645+ 81CBOVIXW VIX OOPP 20190904 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190904 001000000003-00000+00000+00051-00043-00000+00300-00001-013441050000000+ 81CBOVIXW VIX OOPC 20190904 001050000002-00001+00261-00259-00247+00252+00524-00524-00474+ 82CBOVIXW VIX OOPC 20190904 001050000481+00790-00789-00659+00667+00717-00244+09600+028125240008145+ 81CBOVIXW VIX OOPP 20190904 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190904 001050000005-00000+00000+00069-00061-00000+00315-00001-012423170000000+ 81CBOVIXW VIX OOPC 20190904 001100000002-00001+00261-00259-00245+00250+00524-00523-00467+ 82CBOVIXW VIX OOPC 20190904 001100000475+00789-00789-00639+00648+00717-00229+09570+026169170007645+ 81CBOVIXW VIX OOPP 20190904 001100000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20190904 001100000010-00000+00000+00098-00090-00000+00330-00003-012346870000000+ 81CBOVIXW VIX OOPC 20190904 001150000002-00001+00260-00259-00243+00249+00524-00523-00458+ 82CBOVIXW VIX OOPC 20190904 001150000467+00789-00789-00617+00625+00716-00214+09537+024306540007146+ 81CBOVIXW VIX OOPP 20190904 001150000000-00000+00000+00000+00002-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20190904 001150000017-00000+00000+00132-00125-00000+00345-00009-012336130000001+ 81CBOVIXW VIX OOPC 20190904 001200000003-00001+00260-00258-00240+00247+00523-00523-00448+ 82CBOVIXW VIX OOPC 20190904 001200000457+00789-00789-00592+00600+00716-00199+09498+022542910006647+ 81CBOVIXW VIX OOPP 20190904 001200000000-00000+00000+00000+00004-00002-00000+00000+00037- 82CBOVIXW VIX OOPP 20190904 001200000029-00000+00000+00170-00164-00000+00360-00023-012323900000002+ 81CBOVIXW VIX OOPC 20190904 001250000003-00001+00259-00258-00237+00244+00523-00522-00436+ 82CBOVIXW VIX OOPC 20190904 001250000445+00788-00788-00563+00570+00716-00185+09451+020893210006150+ 81CBOVIXW VIX OOPP 20190904 001250000000-00000+00000+00000+00008-00004-00000+00000+00055- 82CBOVIXW VIX OOPP 20190904 001250000046-00000+00000+00212-00207-00000+00374-00050-012310570000005+ 81CBOVIXW VIX OOPC 20190904 001300000003-00001+00259-00257-00233+00241+00522-00521-00421+ 82CBOVIXW VIX OOPC 20190904 001300000431+00788-00788-00531+00537+00716-00170+09390+019381650005656+ 81CBOVIXW VIX OOPP 20190904 001300000001-00000+00001+00001+00013-00008-00001+00001+00077- 82CBOVIXW VIX OOPP 20190904 001300000067-00001+00001+00256-00252-00000+00389-00100-012295710000010+ 81CBOVIXW VIX OOPC 20190904 001350000003-00002+00258-00256-00228+00236+00521-00520-00403+ 82CBOVIXW VIX OOPC 20190904 001350000413+00787-00786-00494+00499+00716-00155+09307+018037660005166+ 81CBOVIXW VIX OOPP 20190904 001350000001-00001+00002+00002+00020-00013-00002+00002+00103- 82CBOVIXW VIX OOPP 20190904 001350000093-00002+00002+00301-00298-00001+00404-00183-012279080000021+ 81CBOVIXW VIX OOPC 20190904 001400000003-00002+00256-00254-00221+00231+00519-00519-00382+ 82CBOVIXW VIX OOPC 20190904 001400000392+00785-00785-00455+00459+00715-00141+09191+016887270004684+ 81CBOVIXW VIX OOPP 20190904 001400000001-00001+00003+00004+00029-00021-00004+00004+00132- 82CBOVIXW VIX OOPP 20190904 001400000123-00004+00004+00347-00345-00001+00418-00314-012260370000038+ 81CBOVIXW VIX OOPC 20190904 001450000004-00002+00255-00253-00214+00225+00518-00518-00358+ 82CBOVIXW VIX OOPC 20190904 001450000368+00784-00784-00412+00415+00715-00126+09096+015387070004189+ 81CBOVIXW VIX OOPP 20190904 001450000002-00001+00004+00004+00036-00026-00004+00004+00161- 82CBOVIXW VIX OOPP 20190904 001450000153-00004+00004+00394-00393-00001+00433-00383-011249170000043+ 81CBOVIXW VIX OOPC 20190904 001500000004-00002+00254-00252-00206+00217+00518-00517-00331+ 82CBOVIXW VIX OOPC 20190904 001500000339+00784-00784-00367+00368+00715-00111+08983+013894700003695+ 81CBOVIXW VIX OOPP 20190904 001500000002-00002+00004+00005+00045-00034-00005+00005+00195- 82CBOVIXW VIX OOPP 20190904 001500000188-00005+00005+00442-00442-00001+00448-00464-010196040000049+ 81CBOVIXW VIX OOPC 20190904 001600000005-00003+00250-00248-00181+00193+00513-00513-00262+ 82CBOVIXW VIX OOPC 20190904 001600000267+00779-00779-00274+00274+00714-00082+08561+011539130002740+ 81CBOVIXW VIX OOPP 20190904 001600000003-00003+00008+00009+00076-00064-00009+00009+00276- 82CBOVIXW VIX OOPP 20190904 001600000273-00009+00009+00538-00538-00003+00477-00903-008920160000093+ 81CBOVIXW VIX OOPC 20190904 001700000006-00005+00229-00223-00142+00153+00484-00482-00198+ 82CBOVIXW VIX OOPC 20190904 001700000201+00748-00747-00206+00206+00704-00062+07302+012546990002059+ 81CBOVIXW VIX OOPP 20190904 001700000006-00006+00032+00036+00124-00113-00040+00041+00343- 82CBOVIXW VIX OOPP 20190904 001700000341-00041+00041+00606-00606-00012+00497-02475-010952890000412+ 81CBOVIXW VIX OOPC 20190904 001800000007-00006+00202-00193-00109+00119+00443-00439-00148+ 82CBOVIXW VIX OOPC 20190904 001800000150+00703-00702-00152+00152+00690-00046+05998+013348230001525+ 81CBOVIXW VIX OOPP 20190904 001800000007-00007+00061+00070+00161-00151-00082+00085+00395- 82CBOVIXW VIX OOPP 20190904 001800000394-00087+00087+00659-00659-00026+00513-03958-012010980000878+ 81CBOVIXW VIX OOPC 20190904 001900000007-00007+00175-00162-00079+00086+00400-00394-00102+ 82CBOVIXW VIX OOPC 20190904 001900000103+00654-00651-00104+00104+00675-00031+04740+013215450001043+ 81CBOVIXW VIX OOPP 20190904 001900000007-00007+00091+00103+00193-00186-00127+00132+00442- 82CBOVIXW VIX OOPP 20190904 001900000441-00137+00138+00707-00707-00042+00528-05353-011918240001395+ 81CBOVIXW VIX OOPC 20190904 002000000007-00006+00146-00131-00057+00063+00350-00340-00072+ 82CBOVIXW VIX OOPC 20190904 002000000073+00591-00587-00073+00073+00654-00022+03634+013682870000735+ 81CBOVIXW VIX OOPP 20190904 002000000006-00007+00123+00138+00216-00211-00181+00190+00472- 82CBOVIXW VIX OOPP 20190904 002000000472-00201+00205+00738-00738-00063+00537-06578-012293950002087+ 81CBOVIXW VIX OOPC 20190904 002100000006-00006+00121-00105-00045+00049+00300-00286-00057+ 82CBOVIXW VIX OOPC 20190904 002100000058+00524-00515-00058+00058+00628-00018+02887+014981950000584+ 81CBOVIXW VIX OOPP 20190904 002100000005-00006+00151+00167+00229-00225-00236+00249+00487- 82CBOVIXW VIX OOPP 20190904 002100000487-00274+00281+00753-00753-00088+00541-07392-013435090002936+ 81CBOVIXW VIX OOPC 20190904 002200000006-00005+00099-00083-00033+00037+00255-00239-00043+ 82CBOVIXW VIX OOPC 20190904 002200000043+00461-00449-00043+00043+00603-00013+02233+015582660000434+ 81CBOVIXW VIX OOPP 20190904 002200000004-00005+00175+00191+00240-00238-00286+00302+00502- 82CBOVIXW VIX OOPP 20190904 002200000502-00342+00352+00768-00768-00114+00546-08117-013771020003785+ 81CBOVIXW VIX OOPC 20190904 002300000005-00004+00083-00067-00027+00030+00218-00201-00034+ 82CBOVIXW VIX OOPC 20190904 002300000035+00404-00389-00035+00035+00576-00011+01807+016568440000351+ 81CBOVIXW VIX OOPP 20190904 002300000004-00004+00194+00209+00247-00245-00328+00346+00510- 82CBOVIXW VIX OOPP 20190904 002300000510-00405+00419+00776-00776-00141+00548-08584-014456820004702+ 81CBOVIXW VIX OOPC 20190904 002400000004-00004+00068-00054-00021+00023+00185-00166-00026+ 82CBOVIXW VIX OOPC 20190904 002400000027+00352-00334-00027+00027+00548-00008+01420+017103660000269+ 81CBOVIXW VIX OOPP 20190904 002400000003-00003+00212+00226+00254-00253-00369+00387+00518- 82CBOVIXW VIX OOPP 20190904 002400000518-00466+00483+00785-00785-00169+00551-09026-014514240005619+ 81CBOVIXW VIX OOPC 20190904 002500000004-00003+00056-00042-00016+00018+00155-00137-00020+ 82CBOVIXW VIX OOPC 20190904 002500000020+00304-00285-00020+00020+00521-00006+01109+017527800000204+ 81CBOVIXW VIX OOPP 20190904 002500000002-00003+00228+00240+00259-00258-00407+00425+00525- 82CBOVIXW VIX OOPP 20190904 002500000525-00526+00545+00791-00791-00197+00553-09397-014201910006554+ 81CBOVIXW VIX OOPC 20190904 002600000003-00002+00044-00032-00011+00012+00127-00109-00014+ 82CBOVIXW VIX OOPC 20190904 002600000014+00258-00238-00014+00014+00493-00004+00805+017469730000139+ 81CBOVIXW VIX OOPP 20190904 002600000000-00001+00249+00257+00264-00264-00458+00474+00531- 82CBOVIXW VIX OOPP 20190904 002600000531-00603+00623+00798-00798-00225+00555-09827-012022350007489+ 81CBOVIXW VIX OOPC 20190904 002700000003-00002+00038-00027-00010+00011+00110-00093-00012+ 82CBOVIXW VIX OOPC 20190904 002700000012+00227-00206-00012+00012+00465-00004+00698+018421910000124+ 81CBOVIXW VIX OOPP 20190904 002700000001+00001+00263+00266+00266-00266-00501+00513+00533- 82CBOVIXW VIX OOPP 20190904 002700000533-00679+00699+00799-00799-00254+00555-09980-009776800008473+ 81CBOVIXW VIX OOPC 20190904 002800000002-00002+00033-00023-00008+00009+00096-00080-00011+ 82CBOVIXW VIX OOPC 20190904 002800000011+00200-00179-00011+00011+00437-00003+00601+019220760000108+ 81CBOVIXW VIX OOPP 20190904 002800000001-00001-00264+00265+00267-00267-00512+00521+00534- 82CBOVIXW VIX OOPP 20190904 002800000534-00714+00733+00801-00801-00284+00556-09990-009776800009457+ 81CBOVIXW VIX OOPC 20190904 002900000002-00002+00028-00020-00007+00008+00084-00069-00009+ 82CBOVIXW VIX OOPC 20190904 002900000009+00176-00156-00009+00009+00411-00003+00512+019864490000093+ 81CBOVIXW VIX OOPP 20190904 002900000002-00002-00263+00264+00269-00269-00519+00525+00536- 82CBOVIXW VIX OOPP 20190904 002900000536-00740+00757+00802-00802-00313+00556-09994-009776800010441+ 81CBOVIXW VIX OOPC 20190904 003000000002-00001+00024-00016-00006+00007+00072-00058-00008+ 82CBOVIXW VIX OOPC 20190904 003000000008+00154-00134-00008+00008+00385-00002+00428+020342950000077+ 81CBOVIXW VIX OOPP 20190904 003000000004-00004-00262+00263+00271-00271-00523+00527+00537- 82CBOVIXW VIX OOPP 20190904 003000000537-00759+00772+00804-00804-00343+00557-09995-009776800011426+ 81CBOVIXW VIX OOPC 20190904 003250000001-00001+00017-00011-00004+00004+00051-00039-00005+ 82CBOVIXW VIX OOPC 20190904 003250000005+00111-00094-00005+00005+00326-00002+00284+021468980000051+ 81CBOVIXW VIX OOPP 20190904 003250000007-00007-00260+00260+00273-00273-00525+00526+00540- 82CBOVIXW VIX OOPP 20190904 003250000540-00782+00788+00807-00807-00416+00557-09996-009776800013898+ 81CBOVIXW VIX OOPC 20190904 003500000001-00001+00013-00008-00003+00003+00039-00030-00004+ 82CBOVIXW VIX OOPC 20190904 003500000004+00086-00071-00004+00004+00276-00001+00217+022919240000040+ 81CBOVIXW VIX OOPP 20190904 003500000008-00008-00259+00259+00274-00274-00525+00526+00541- 82CBOVIXW VIX OOPP 20190904 003500000541-00789+00791+00808-00808-00488+00558-09996-009776800016387+ 81CBOVIXW VIX OOPC 20190904 003750000001-00001+00008-00005-00002+00002+00025-00018-00002+ 82CBOVIXW VIX OOPC 20190904 003750000002+00058-00046-00002+00002+00228-00001+00120+022901710000021+ 81CBOVIXW VIX OOPP 20190904 003750000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190904 003750000543-00790+00790+00810-00810-00554+00558-09996-009776800018867+ 81CBOVIXW VIX OOPC 20190904 004000000000-00000+00005-00003-00001+00001+00016-00011-00001+ 82CBOVIXW VIX OOPC 20190904 004000000001+00039-00029-00001+00001+00185-00000+00066+022887540000011+ 81CBOVIXW VIX OOPP 20190904 004000000011-00011-00256+00256+00277-00277-00523+00523+00544- 82CBOVIXW VIX OOPP 20190904 004000000544-00789+00789+00811-00811-00610+00559-09996-009776800021356+ 81CBOVIXW VIX OOPC 20190904 004250000000-00000+00003-00001-00000+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20190904 004250000001+00025-00018-00001+00001+00149-00000+00036+022875880000006+ 81CBOVIXW VIX OOPP 20190904 004250000011-00011-00256+00256+00278-00278-00522+00522+00544- 82CBOVIXW VIX OOPP 20190904 004250000544-00789+00789+00811-00811-00652+00559-09996-009776800023850+ 81CBOVIXW VIX OOPC 20190904 004500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190904 004500000000+00017-00012-00000+00000+00119-00000+00019+022866060000003+ 81CBOVIXW VIX OOPP 20190904 004500000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190904 004500000545-00789+00789+00811-00811-00681+00559-09996-009776800026346+ 81CBOVIXW VIX OOPC 20190904 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190904 004750000000+00011-00007-00000+00000+00094-00000+00010+022857730000002+ 81CBOVIXW VIX OOPP 20190904 004750000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190904 004750000545-00789+00789+00811-00811-00699+00559-09996-009776800028844+ 81CBOVIXW VIX OOPC 20190904 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190904 005000000000+00007-00004-00000+00000+00073-00000+00005+022850500000001+ 81CBOVIXW VIX OOPP 20190904 005000000012-00012-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190904 005000000545-00788+00788+00812-00812-00708+00559-09996-009776800031342+ 81CBOVIXW VIX OOPC 20190904 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190904 005500000000+00003-00002-00000+00000+00044-00000+00001+022839020000000+ 81CBOVIXW VIX OOPP 20190904 005500000012-00012-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190904 005500000545-00788+00788+00812-00812-00715+00559-09996-009776800036340+ 81CBOVIXW VIX OOPC 20190904 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 006000000000+00002-00001-00000+00000+00028-00000+00000+023376850000000+ 81CBOVIXW VIX OOPP 20190904 006000000012-00012-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190904 006000000545-00788+00788+00812-00812-00716+00559-09996-009776800041338+ 81CBOVIXW VIX OOPC 20190904 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 006500000000+00001-00001-00000+00000+00021-00000+00000+024825880000000+ 81CBOVIXW VIX OOPP 20190904 006500000012-00012-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190904 006500000545-00788+00788+00812-00812-00717+00559-09996-009776800046336+ 81CBOVIXW VIX OOPC 20190904 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 007000000000+00001-00001-00000+00000+00016-00000+00000+026159350000000+ 81CBOVIXW VIX OOPP 20190904 007000000012-00012-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190904 007000000545-00788+00788+00812-00812-00717+00559-09996-009776800051334+ 81CBOVIXW VIX OOPC 20190904 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 007500000000+00001-00000-00000+00000+00013-00000+00000+027392060000000+ 81CBOVIXW VIX OOPP 20190904 007500000012-00012-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190904 007500000545-00788+00788+00812-00812-00717+00559-09996-009776800056333+ 81CBOVIXW VIX OOPC 20190904 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 008000000000+00001-00000-00000+00000+00011-00000+00000+028538850000000+ 81CBOVIXW VIX OOPP 20190904 008000000012-00012-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190904 008000000545-00788+00788+00812-00812-00717+00559-09996-009776800061331+ 81CBOVIXW VIX OOPC 20190911 001000000004-00004-00270-00270-00262+00263+00537-00537-00524+ 82CBOVIXW VIX OOPC 20190911 001000000527+00804-00804-00744+00755+00721-00253+09991+008727340008420+ 81CBOVIXW VIX OOPP 20190911 001000000000-00000+00000+00000+00002-00001-00000+00000+00012- 82CBOVIXW VIX OOPP 20190911 001000000007-00000+00000+00067-00056-00000+00299-00009-010758930000001+ 81CBOVIXW VIX OOPC 20190911 001050000004-00004-00270-00270-00262+00263+00537-00537-00519+ 82CBOVIXW VIX OOPC 20190911 001050000524+00804-00804-00720+00731+00721-00238+09990+008727340007921+ 81CBOVIXW VIX OOPP 20190911 001050000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20190911 001050000013-00000+00000+00092-00081-00000+00314-00020-010760510000002+ 81CBOVIXW VIX OOPC 20190911 001100000004-00003-00270-00270-00261+00263+00537-00537-00512+ 82CBOVIXW VIX OOPC 20190911 001100000519+00803-00803-00690+00702+00721-00223+09986+008727340007424+ 81CBOVIXW VIX OOPP 20190911 001100000000-00000+00000+00000+00005-00002-00000+00000+00030- 82CBOVIXW VIX OOPP 20190911 001100000021-00000+00000+00122-00110-00000+00329-00040-010762130000005+ 81CBOVIXW VIX OOPC 20190911 001150000003-00003-00270-00270-00260+00262+00536-00536-00501+ 82CBOVIXW VIX OOPC 20190911 001150000511+00803-00803-00656+00667+00721-00208+09976+008727340006930+ 81CBOVIXW VIX OOPP 20190911 001150000001-00000+00001+00001+00008-00004-00001+00001+00043- 82CBOVIXW VIX OOPP 20190911 001150000032-00001+00001+00155-00144-00000+00344-00075-010763910000010+ 81CBOVIXW VIX OOPC 20190911 001200000003-00002-00269-00269-00258+00262+00535-00535-00487+ 82CBOVIXW VIX OOPC 20190911 001200000499+00802-00802-00619+00627+00721-00193+09957+008727340006439+ 81CBOVIXW VIX OOPP 20190911 001200000001-00001+00001+00002+00013-00007-00002+00002+00060- 82CBOVIXW VIX OOPP 20190911 001200000047-00002+00002+00191-00181-00001+00359-00132-010765840000019+ 81CBOVIXW VIX OOPC 20190911 001250000002-00001-00267-00267-00255+00261+00534-00534-00469+ 82CBOVIXW VIX OOPC 20190911 001250000483+00801-00801-00578+00585+00720-00179+09920+008727340005953+ 81CBOVIXW VIX OOPP 20190911 001250000001-00001+00002+00003+00019-00010-00003+00003+00079- 82CBOVIXW VIX OOPP 20190911 001250000065-00003+00003+00229-00221-00001+00373-00218-010767950000033+ 81CBOVIXW VIX OOPC 20190911 001300000003-00000-00266-00265-00245+00254+00532-00532-00439+ 82CBOVIXW VIX OOPC 20190911 001300000454+00798-00798-00532+00539+00720-00164+09772+009645750005475+ 81CBOVIXW VIX OOPP 20190911 001300000002-00002+00004+00005+00026-00016-00005+00005+00101- 82CBOVIXW VIX OOPP 20190911 001300000087-00005+00005+00270-00262-00002+00388-00340-010770270000054+ 81CBOVIXW VIX OOPC 20190911 001350000004-00001+00264-00262-00234+00246+00529-00529-00411+ 82CBOVIXW VIX OOPC 20190911 001350000425+00795-00795-00489+00494+00719-00150+09589+010020560005007+ 81CBOVIXW VIX OOPP 20190911 001350000003-00003+00006+00008+00035-00023-00008+00008+00126- 82CBOVIXW VIX OOPP 20190911 001350000111-00008+00009+00311-00305-00003+00402-00506-010772820000086+ 81CBOVIXW VIX OOPC 20190911 001400000005-00002+00261-00259-00223+00236+00525-00524-00382+ 82CBOVIXW VIX OOPC 20190911 001400000396+00791-00791-00446+00451+00717-00137+09358+010226960004553+ 81CBOVIXW VIX OOPP 20190911 001400000004-00003+00009+00011+00045-00031-00012+00013+00153- 82CBOVIXW VIX OOPP 20190911 001400000139-00013+00013+00352-00347-00004+00415-00722-010775640000131+ 81CBOVIXW VIX OOPC 20190911 001450000005-00002+00259-00257-00214+00229+00523-00522-00355+ 82CBOVIXW VIX OOPC 20190911 001450000368+00789-00789-00403+00405+00717-00122+09215+009601930004073+ 81CBOVIXW VIX OOPP 20190911 001450000004-00004+00011+00013+00054-00039-00014+00015+00179- 82CBOVIXW VIX OOPP 20190911 001450000165-00015+00015+00395-00391-00005+00430-00865-010075980000151+ 81CBOVIXW VIX OOPC 20190911 001500000006-00003+00257-00254-00203+00219+00520-00519-00325+ 82CBOVIXW VIX OOPC 20190911 001500000336+00786-00786-00358+00359+00716-00108+09024+009034910003602+ 81CBOVIXW VIX OOPP 20190911 001500000005-00005+00013+00016+00064-00048-00017+00018+00208- 82CBOVIXW VIX OOPP 20190911 001500000196-00018+00018+00439-00437-00005+00444-01054-009441220000179+ 81CBOVIXW VIX OOPC 20190911 001600000008-00006+00244-00238-00170+00188+00502-00500-00259+ 82CBOVIXW VIX OOPC 20190911 001600000268+00767-00766-00279+00280+00710-00084+08154+009288840002801+ 81CBOVIXW VIX OOPP 20190911 001600000007-00007+00026+00032+00096-00078-00035+00037+00272- 82CBOVIXW VIX OOPP 20190911 001600000263-00037+00038+00517-00516-00011+00468-01892-009556840000378+ 81CBOVIXW VIX OOPC 20190911 001700000010-00008+00219-00207-00138+00155+00463-00457-00209+ 82CBOVIXW VIX OOPC 20190911 001700000217+00721-00719-00227+00228+00695-00069+06913+010881940002286+ 81CBOVIXW VIX OOPP 20190911 001700000009-00010+00049+00062+00127-00110-00073+00080+00321- 82CBOVIXW VIX OOPP 20190911 001700000313-00082+00085+00569-00568-00026+00483-03097-011086160000862+ 81CBOVIXW VIX OOPC 20190911 001800000011-00009+00197-00180-00112+00127+00425-00415-00167+ 82CBOVIXW VIX OOPC 20190911 001800000173+00675-00670-00180+00181+00680-00054+05875+011526990001812+ 81CBOVIXW VIX OOPP 20190911 001800000010-00011+00072+00088+00153-00137-00111+00121+00363- 82CBOVIXW VIX OOPP 20190911 001800000357-00128+00133+00616-00615-00042+00498-04117-011711880001388+ 81CBOVIXW VIX OOPC 20190911 001900000011-00010+00174-00154-00091+00105+00384-00369-00135+ 82CBOVIXW VIX OOPC 20190911 001900000140+00623-00614-00145+00146+00660-00044+04950+012246510001460+ 81CBOVIXW VIX OOPP 20190911 001900000010-00011+00094+00114+00174-00159-00151+00166+00395- 82CBOVIXW VIX OOPP 20190911 001900000390-00180+00189+00651-00650-00061+00508-05028-012426910002035+ 81CBOVIXW VIX OOPC 20190911 002000000011-00010+00153-00130-00072+00084+00345-00326-00106+ 82CBOVIXW VIX OOPC 20190911 002000000109+00571-00558-00113+00113+00640-00034+04110+012501370001133+ 81CBOVIXW VIX OOPP 20190911 002000000009-00011+00115+00138+00192-00180-00190+00209+00424- 82CBOVIXW VIX OOPP 20190911 002000000420-00231+00244+00683-00683-00081+00518-05855-012686220002707+ 81CBOVIXW VIX OOPC 20190911 002100000010-00009+00134-00111-00061+00072+00307-00285-00089+ 82CBOVIXW VIX OOPC 20190911 002100000093+00517-00500-00096+00096+00615-00029+03498+013411750000963+ 81CBOVIXW VIX OOPP 20190911 002100000009-00011+00133+00157+00203-00192-00227+00250+00441- 82CBOVIXW VIX OOPP 20190911 002100000437-00284+00302+00700-00700-00106+00523-06459-013605720003536+ 81CBOVIXW VIX OOPC 20190911 002200000010-00009+00117-00094-00050+00060+00273-00248-00074+ 82CBOVIXW VIX OOPC 20190911 002200000076+00468-00447-00079+00079+00591-00024+02952+013936200000793+ 81CBOVIXW VIX OOPP 20190911 002200000008-00010+00150+00174+00214-00204-00261+00285+00456- 82CBOVIXW VIX OOPP 20190911 002200000453-00333+00354+00717-00717-00130+00528-06999-014144050004365+ 81CBOVIXW VIX OOPC 20190911 002300000009-00008+00103-00080-00042+00050+00243-00217-00062+ 82CBOVIXW VIX OOPC 20190911 002300000064+00422-00398-00066+00066+00565-00020+02514+014490900000666+ 81CBOVIXW VIX OOPP 20190911 002300000008-00009+00164+00188+00222-00213-00291+00317+00468- 82CBOVIXW VIX OOPP 20190911 002300000466-00378+00402+00730-00730-00156+00532-07431-014715590005237+ 81CBOVIXW VIX OOPC 20190911 002400000008-00007+00089-00067-00034+00041+00214-00187-00050+ 82CBOVIXW VIX OOPC 20190911 002400000052+00379-00353-00054+00054+00540-00016+02102+014756800000539+ 81CBOVIXW VIX OOPP 20190911 002400000007-00009+00177+00200+00230-00222-00319+00345+00480- 82CBOVIXW VIX OOPP 20190911 002400000478-00420+00447+00743-00742-00181+00536-07838-015004580006109+ 81CBOVIXW VIX OOPC 20190911 002500000007-00006+00078-00056-00029+00035+00189-00163-00042+ 82CBOVIXW VIX OOPC 20190911 002500000043+00340-00312-00044+00045+00514-00013+01781+015119290000447+ 81CBOVIXW VIX OOPP 20190911 002500000006-00008+00188+00210+00235-00229-00343+00370+00488- 82CBOVIXW VIX OOPP 20190911 002500000486-00458+00487+00752-00751-00207+00539-08154-015392710007017+ 81CBOVIXW VIX OOPC 20190911 002600000007-00006+00069-00049-00025+00030+00169-00142-00036+ 82CBOVIXW VIX OOPC 20190911 002600000037+00307-00278-00038+00038+00488-00012+01542+015601240000385+ 81CBOVIXW VIX OOPP 20190911 002600000005-00007+00197+00218+00239-00234-00363+00389+00494- 82CBOVIXW VIX OOPP 20190911 002600000492-00491+00520+00758-00758-00232+00540-08390-015900510007955+ 81CBOVIXW VIX OOPC 20190911 002700000006-00005+00061-00041-00021+00025+00150-00124-00030+ 82CBOVIXW VIX OOPC 20190911 002700000031+00276-00246-00032+00032+00463-00010+01316+015907700000323+ 81CBOVIXW VIX OOPP 20190911 002700000005-00007+00206+00225+00243-00238-00382+00408+00500- 82CBOVIXW VIX OOPP 20190911 002700000498-00522+00552+00764-00764-00257+00542-08613-016239650008892+ 81CBOVIXW VIX OOPC 20190911 002800000006-00005+00055-00037-00019+00023+00136-00111-00027+ 82CBOVIXW VIX OOPC 20190911 002800000028+00251-00221-00029+00029+00439-00009+01180+016497020000293+ 81CBOVIXW VIX OOPP 20190911 002800000004-00006+00211+00230+00245-00241-00395+00421+00503- 82CBOVIXW VIX OOPP 20190911 002800000501-00546+00575+00767-00767-00281+00543-08747-016854270009861+ 81CBOVIXW VIX OOPC 20190911 002900000005-00004+00049-00033-00017+00021+00123-00099-00024+ 82CBOVIXW VIX OOPC 20190911 002900000025+00229-00199-00026+00026+00415-00008+01054+016984200000263+ 81CBOVIXW VIX OOPP 20190911 002900000004-00006+00217+00234+00247-00243-00408+00432+00505- 82CBOVIXW VIX OOPP 20190911 002900000504-00567+00597+00770-00770-00304+00544-08872-017370400010830+ 81CBOVIXW VIX OOPC 20190911 003000000005-00004+00045-00029-00015+00019+00112-00089-00022+ 82CBOVIXW VIX OOPC 20190911 003000000023+00210-00181-00024+00024+00393-00007+00954+017489560000240+ 81CBOVIXW VIX OOPP 20190911 003000000004-00006+00221+00237+00249-00245-00418+00442+00508- 82CBOVIXW VIX OOPP 20190911 003000000507-00586+00615+00772-00772-00326+00545-08972-017903890011806+ 81CBOVIXW VIX OOPC 20190911 003250000004-00003+00035-00022-00011+00014+00089-00068-00017+ 82CBOVIXW VIX OOPC 20190911 003250000017+00168-00141-00018+00018+00342-00005+00724+018391260000181+ 81CBOVIXW VIX OOPP 20190911 003250000003-00005+00230+00244+00253-00249-00441+00462+00513- 82CBOVIXW VIX OOPP 20190911 003250000512-00626+00654+00778-00778-00376+00547-09199-018895860014246+ 81CBOVIXW VIX OOPC 20190911 003500000003-00002+00026-00015-00008+00010+00067-00050-00011+ 82CBOVIXW VIX OOPC 20190911 003500000012+00130-00106-00012+00012+00295-00004+00510+018729940000123+ 81CBOVIXW VIX OOPP 20190911 003500000002-00004+00239+00251+00256-00254-00462+00480+00518- 82CBOVIXW VIX OOPP 20190911 003500000518-00662+00688+00784-00784-00421+00548-09408-019380590016686+ 81CBOVIXW VIX OOPC 20190911 003750000002-00002+00018-00010-00005+00006+00049-00034-00007+ 82CBOVIXW VIX OOPC 20190911 003750000007+00098-00076-00008+00008+00251-00002+00336+018732610000077+ 81CBOVIXW VIX OOPP 20190911 003750000001-00004+00246+00256+00259-00257-00479+00495+00523- 82CBOVIXW VIX OOPP 20190911 003750000522-00693+00715+00789-00788-00463+00550-09575-019612630019137+ 81CBOVIXW VIX OOPC 20190911 004000000002-00001+00013-00007-00003+00004+00035-00024-00004+ 82CBOVIXW VIX OOPC 20190911 004000000005+00073-00054-00005+00005+00212-00001+00221+018734790000048+ 81CBOVIXW VIX OOPP 20190911 004000000001-00003+00252+00259+00261-00259-00491+00505+00525- 82CBOVIXW VIX OOPP 20190911 004000000525-00715+00735+00791-00791-00499+00551-09685-019918820021607+ 81CBOVIXW VIX OOPC 20190911 004250000001-00001+00009-00004-00002+00003+00025-00016-00003+ 82CBOVIXW VIX OOPC 20190911 004250000003+00054-00039-00003+00003+00178-00001+00145+018736610000030+ 81CBOVIXW VIX OOPP 20190911 004250000000-00003+00255+00261+00262-00261-00500+00511+00527- 82CBOVIXW VIX OOPP 20190911 004250000527-00732+00749+00793-00793-00529+00551-09757-020307630024087+ 81CBOVIXW VIX OOPC 20190911 004500000001-00001+00006-00003-00001+00002+00018-00011-00002+ 82CBOVIXW VIX OOPC 20190911 004500000002+00040-00027-00002+00002+00148-00001+00095+018738150000019+ 81CBOVIXW VIX OOPP 20190911 004500000000+00002+00257+00263+00263-00262-00506+00516+00528- 82CBOVIXW VIX OOPP 20190911 004500000528-00744+00759+00794-00794-00553+00551-09803-020779600026574+ 81CBOVIXW VIX OOPC 20190911 004750000001-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIXW VIX OOPC 20190911 004750000001+00029-00019-00001+00001+00123-00000+00062+018739470000012+ 81CBOVIXW VIX OOPP 20190911 004750000000+00002+00259+00264+00263-00262-00511+00519+00529- 82CBOVIXW VIX OOPP 20190911 004750000528-00752+00766+00795-00795-00574+00552-09834-021325910029065+ 81CBOVIXW VIX OOPC 20190911 005000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20190911 005000000001+00022-00014-00001+00001+00102-00000+00041+018740600000008+ 81CBOVIXW VIX OOPP 20190911 005000000000+00002+00260+00264+00263-00263-00514+00521+00529- 82CBOVIXW VIX OOPP 20190911 005000000529-00758+00771+00795-00795-00590+00552-09854-021930480031559+ 81CBOVIXW VIX OOPC 20190911 005500000000-00000+00001-00001-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190911 005500000000+00012-00007-00000+00000+00069-00000+00018+018742500000003+ 81CBOVIXW VIX OOPP 20190911 005500000001+00002+00261+00265+00264-00263-00517+00524+00529- 82CBOVIXW VIX OOPP 20190911 005500000529-00766+00777+00796-00796-00614+00552-09876-023238770036551+ 81CBOVIXW VIX OOPC 20190911 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190911 006000000000+00006-00003-00000+00000+00046-00000+00008+018743980000001+ 81CBOVIXW VIX OOPP 20190911 006000000001+00002+00262+00265+00264-00263-00520+00525+00530- 82CBOVIXW VIX OOPP 20190911 006000000529-00771+00780+00796-00796-00630+00552-09888-024575300041545+ 81CBOVIXW VIX OOPC 20190911 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190911 006500000000+00004-00002-00000+00000+00031-00000+00003+018745280000001+ 81CBOVIXW VIX OOPP 20190911 006500000001+00002+00263+00266+00264-00263-00521+00526+00530- 82CBOVIXW VIX OOPP 20190911 006500000529-00774+00782+00796-00796-00641+00552-09894-025866700046540+ 81CBOVIXW VIX OOPC 20190911 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190911 007000000000+00002-00001-00000+00000+00020-00000+00001+018746020000000+ 81CBOVIXW VIX OOPP 20190911 007000000001+00002+00263+00266+00264-00263-00522+00527+00530- 82CBOVIXW VIX OOPP 20190911 007000000530-00776+00784+00796-00796-00650+00552-09899-027084260051536+ 81CBOVIXW VIX OOPC 20190911 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 007500000000+00001-00000-00000+00000+00014-00000+00000+018746760000000+ 81CBOVIXW VIX OOPP 20190911 007500000001+00002+00263+00266+00264-00263-00523+00527+00530- 82CBOVIXW VIX OOPP 20190911 007500000530-00778+00785+00796-00796-00657+00552-09902-028222150056532+ 81CBOVIXW VIX OOPC 20190911 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 008000000000+00001-00000-00000+00000+00011-00000+00000+019441650000000+ 81CBOVIXW VIX OOPP 20190911 008000000001+00002+00263+00266+00264-00263-00523+00528+00530- 82CBOVIXW VIX OOPP 20190911 008000000530-00780+00786+00796-00796-00662+00552-09905-029283970061529+ 81CBOVIXW VIX OOPC 20190925 001000000005-00001-00266-00264-00248+00256+00530-00529-00483+ 82CBOVIXW VIX OOPC 20190925 001000000496+00796-00795-00681+00697+00719-00261+09712+013111190008690+ 81CBOVIXW VIX OOPP 20190925 001000000000-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20190925 001000000010-00000+00000+00074-00058-00000+00299-00026-008540980000004+ 81CBOVIXW VIX OOPC 20190925 001050000006-00000-00266-00263-00246+00255+00530-00529-00476+ 82CBOVIXW VIX OOPC 20190925 001050000491+00795-00795-00663+00680+00718-00246+09683+012314360008195+ 81CBOVIXW VIX OOPP 20190925 001050000001-00000+00000+00001+00006-00002-00001+00001+00027- 82CBOVIXW VIX OOPP 20190925 001050000016-00001+00001+00098-00081-00000+00314-00048-008537810000007+ 81CBOVIXW VIX OOPC 20190925 001100000006-00000-00265-00263-00243+00254+00529-00528-00468+ 82CBOVIXW VIX OOPC 20190925 001100000484+00795-00794-00643+00660+00718-00231+09645+011610590007702+ 81CBOVIXW VIX OOPP 20190925 001100000001-00001+00001+00001+00009-00003-00001+00001+00038- 82CBOVIXW VIX OOPP 20190925 001100000024-00001+00001+00126-00109-00000+00329-00085-008534380000013+ 81CBOVIXW VIX OOPC 20190925 001150000006-00000+00265-00262-00240+00252+00528-00527-00457+ 82CBOVIXW VIX OOPC 20190925 001150000475+00794-00793-00620+00637+00718-00216+09593+011007760007212+ 81CBOVIXW VIX OOPP 20190925 001150000002-00001+00001+00002+00013-00005-00002+00002+00052- 82CBOVIXW VIX OOPP 20190925 001150000035-00002+00002+00157-00140-00001+00343-00140-008530710000023+ 81CBOVIXW VIX OOPC 20190925 001200000007-00001+00264-00260-00236+00249+00527-00526-00445+ 82CBOVIXW VIX OOPC 20190925 001200000464+00792-00792-00593+00609+00717-00202+09521+010508450006728+ 81CBOVIXW VIX OOPP 20190925 001200000002-00002+00002+00004+00018-00008-00003+00004+00068- 82CBOVIXW VIX OOPP 20190925 001200000050-00004+00004+00190-00174-00001+00358-00221-008526740000039+ 81CBOVIXW VIX OOPC 20190925 001250000007-00001+00263-00259-00230+00246+00525-00523-00430+ 82CBOVIXW VIX OOPC 20190925 001250000450+00790-00789-00563+00579+00717-00188+09423+010107890006252+ 81CBOVIXW VIX OOPP 20190925 001250000003-00003+00004+00005+00025-00012-00005+00006+00087- 82CBOVIXW VIX OOPP 20190925 001250000067-00006+00006+00225-00211-00002+00372-00331-008522450000061+ 81CBOVIXW VIX OOPC 20190925 001300000008-00002+00261-00256-00224+00241+00522-00520-00413+ 82CBOVIXW VIX OOPC 20190925 001300000434+00787-00786-00530+00545+00716-00174+09294+009794770005785+ 81CBOVIXW VIX OOPP 20190925 001300000004-00003+00005+00008+00033-00017-00008+00009+00107- 82CBOVIXW VIX OOPP 20190925 001300000086-00009+00009+00262-00249-00003+00386-00476-008517780000093+ 81CBOVIXW VIX OOPC 20190925 001350000009-00003+00259-00253-00216+00235+00519-00516-00393+ 82CBOVIXW VIX OOPC 20190925 001350000414+00783-00782-00496+00509+00715-00160+09129+009554150005329+ 81CBOVIXW VIX OOPP 20190925 001350000005-00005+00008+00012+00042-00023-00012+00013+00130- 82CBOVIXW VIX OOPP 20190925 001350000108-00013+00014+00299-00288-00004+00400-00659-008512710000137+ 81CBOVIXW VIX OOPC 20190925 001400000010-00004+00256-00248-00207+00228+00514-00511-00371+ 82CBOVIXW VIX OOPC 20190925 001400000393+00778-00776-00461+00472+00713-00147+08924+009370720004887+ 81CBOVIXW VIX OOPP 20190925 001400000006-00006+00011+00016+00052-00031-00017+00019+00154- 82CBOVIXW VIX OOPP 20190925 001400000133-00019+00019+00337-00328-00006+00413-00884-008507170000194+ 81CBOVIXW VIX OOPC 20190925 001450000011-00005+00252-00243-00197+00220+00508-00504-00348+ 82CBOVIXW VIX OOPC 20190925 001450000369+00771-00769-00425+00434+00711-00134+08680+009221220004461+ 81CBOVIXW VIX OOPP 20190925 001450000007-00007+00015+00022+00063-00040-00023+00026+00179- 82CBOVIXW VIX OOPP 20190925 001450000158-00025+00026+00375-00367-00008+00426-01149-008490510000267+ 81CBOVIXW VIX OOPC 20190925 001500000012-00007+00246-00234-00185+00209+00498-00492-00324+ 82CBOVIXW VIX OOPC 20190925 001500000344+00759-00756-00392+00400+00706-00123+08322+009484310004100+ 81CBOVIXW VIX OOPP 20190925 001500000009-00009+00021+00031+00076-00052-00033+00038+00206- 82CBOVIXW VIX OOPP 20190925 001500000186-00038+00040+00409-00402-00012+00437-01542-008874610000405+ 81CBOVIXW VIX OOPC 20190925 001600000014-00009+00234-00218-00162+00188+00478-00469-00276+ 82CBOVIXW VIX OOPC 20190925 001600000295+00735-00730-00326+00332+00698-00101+07627+009460630003377+ 81CBOVIXW VIX OOPP 20190925 001600000011-00012+00034+00049+00101-00075-00054+00062+00255- 82CBOVIXW VIX OOPP 20190925 001600000238-00063+00066+00476-00471-00020+00459-02279-008973610000681+ 81CBOVIXW VIX OOPC 20190925 001700000016-00011+00218-00196-00139+00165+00450-00436-00233+ 82CBOVIXW VIX OOPC 20190925 001700000249+00700-00692-00272+00276+00686-00084+06820+009763780002799+ 81CBOVIXW VIX OOPP 20190925 001700000013-00014+00051+00071+00125-00099-00083+00096+00300- 82CBOVIXW VIX OOPP 20190925 001700000285-00098+00105+00531-00527-00033+00476-03129-009345330001101+ 81CBOVIXW VIX OOPC 20190925 001800000016-00013+00200-00174-00119+00144+00418-00398-00199+ 82CBOVIXW VIX OOPC 20190925 001800000213+00658-00645-00230+00234+00669-00071+06023+010335340002371+ 81CBOVIXW VIX OOPP 20190925 001800000013-00016+00069+00095+00146-00121-00116+00135+00336- 82CBOVIXW VIX OOPP 20190925 001800000322-00141+00154+00573-00570-00050+00489-03962-009949680001671+ 81CBOVIXW VIX OOPC 20190925 001900000017-00014+00183-00153-00100+00124+00387-00362-00165+ 82CBOVIXW VIX OOPC 20190925 001900000177+00617-00599-00189+00192+00652-00058+05279+010458220001942+ 81CBOVIXW VIX OOPP 20190925 001900000014-00017+00087+00116+00165-00142-00148+00172+00369- 82CBOVIXW VIX OOPP 20190925 001900000358-00183+00200+00614-00612-00067+00502-04735-010084680002242+ 81CBOVIXW VIX OOPC 20190925 002000000016-00014+00166-00134-00087+00109+00355-00325-00144+ 82CBOVIXW VIX OOPC 20190925 002000000154+00572-00548-00165+00168+00629-00051+04657+011125770001696+ 81CBOVIXW VIX OOPP 20190925 002000000014-00017+00104+00136+00179-00157-00181+00210+00391- 82CBOVIXW VIX OOPP 20190925 002000000381-00230+00253+00639-00636-00089+00509-05379-010751570002994+ 81CBOVIXW VIX OOPC 20190925 002100000016-00014+00151-00117-00075+00095+00325-00292-00124+ 82CBOVIXW VIX OOPC 20190925 002100000133+00529-00501-00142+00144+00607-00044+04097+011517970001453+ 81CBOVIXW VIX OOPP 20190925 002100000013-00016+00120+00154+00191-00172-00212+00245+00412- 82CBOVIXW VIX OOPP 20190925 002100000403-00274+00301+00662-00660-00112+00516-05957-011134820003749+ 81CBOVIXW VIX OOPC 20190925 002200000015-00013+00137-00102-00064+00082+00297-00261-00105+ 82CBOVIXW VIX OOPC 20190925 002200000113+00489-00456-00120+00122+00585-00037+03584+011751640001228+ 81CBOVIXW VIX OOPP 20190925 002200000012-00016+00135+00169+00202-00185-00241+00277+00430- 82CBOVIXW VIX OOPP 20190925 002200000423-00316+00348+00684-00683-00134+00523-06488-011352140004523+ 81CBOVIXW VIX OOPC 20190925 002300000014-00012+00122-00088-00053+00069+00269-00231-00087+ 82CBOVIXW VIX OOPC 20190925 002300000093+00448-00413-00098+00100+00563-00030+03080+011757590001003+ 81CBOVIXW VIX OOPP 20190925 002300000011-00015+00150+00184+00213-00198-00271+00308+00449- 82CBOVIXW VIX OOPP 20190925 002300000443-00357+00393+00706-00705-00156+00530-07010-011332100005296+ 81CBOVIXW VIX OOPC 20190925 002400000014-00012+00110-00076-00046+00061+00245-00206-00075+ 82CBOVIXW VIX OOPC 20190925 002400000081+00412-00373-00085+00086+00539-00026+02707+012056890000865+ 81CBOVIXW VIX OOPP 20190925 002400000010-00014+00162+00196+00221-00207-00296+00334+00461- 82CBOVIXW VIX OOPP 20190925 002400000456-00395+00433+00719-00718-00181+00534-07395-011603240006157+ 81CBOVIXW VIX OOPC 20190925 002500000013-00011+00100-00067-00040+00053+00223-00184-00065+ 82CBOVIXW VIX OOPC 20190925 002500000071+00379-00338-00074+00075+00515-00023+02392+012361250000754+ 81CBOVIXW VIX OOPP 20190925 002500000010-00013+00173+00206+00227-00214-00318+00357+00471- 82CBOVIXW VIX OOPP 20190925 002500000466-00430+00470+00730-00730-00205+00537-07721-011875390007044+ 81CBOVIXW VIX OOPC 20190925 002600000012-00010+00090-00058-00034+00046+00202-00163-00056+ 82CBOVIXW VIX OOPC 20190925 002600000060+00347-00305-00063+00064+00492-00019+02089+012526100000643+ 81CBOVIXW VIX OOPP 20190925 002600000009-00013+00184+00215+00232-00222-00340+00379+00480- 82CBOVIXW VIX OOPP 20190925 002600000477-00464+00506+00741-00741-00229+00541-08035-011998660007931+ 81CBOVIXW VIX OOPC 20190925 002700000011-00009+00082-00051-00031+00041+00185-00147-00050+ 82CBOVIXW VIX OOPC 20190925 002700000054+00320-00277-00056+00057+00468-00017+01873+012859860000574+ 81CBOVIXW VIX OOPP 20190925 002700000008-00012+00192+00222+00236-00227-00358+00397+00486- 82CBOVIXW VIX OOPP 20190925 002700000483-00492+00535+00748-00747-00253+00543-08259-012293690008860+ 81CBOVIXW VIX OOPC 20190925 002800000010-00009+00074-00045-00027+00037+00169-00131-00044+ 82CBOVIXW VIX OOPC 20190925 002800000047+00294-00251-00049+00050+00446-00015+01666+013095620000505+ 81CBOVIXW VIX OOPP 20190925 002800000007-00011+00200+00228+00240-00231-00375+00413+00492- 82CBOVIXW VIX OOPP 20190925 002800000490-00519+00562+00755-00754-00276+00545-08474-012482280009790+ 81CBOVIXW VIX OOPC 20190925 002900000010-00008+00068-00040-00024+00033+00155-00118-00039+ 82CBOVIXW VIX OOPC 20190925 002900000042+00271-00228-00044+00045+00425-00014+01498+013369650000451+ 81CBOVIXW VIX OOPP 20190925 002900000006-00010+00206+00233+00243-00235-00390+00426+00497- 82CBOVIXW VIX OOPP 20190925 002900000495-00543+00586+00760-00760-00298+00546-08647-012708120010735+ 81CBOVIXW VIX OOPC 20190925 003000000009-00007+00062-00036-00021+00029+00142-00106-00035+ 82CBOVIXW VIX OOPC 20190925 003000000038+00250-00207-00039+00040+00404-00012+01337+013563240000398+ 81CBOVIXW VIX OOPP 20190925 003000000005-00010+00213+00238+00246-00239-00404+00439+00502- 82CBOVIXW VIX OOPP 20190925 003000000500-00566+00609+00765-00765-00320+00548-08816-012842980011680+ 81CBOVIXW VIX OOPC 20190925 003250000008-00006+00050-00027-00016+00022+00115-00082-00026+ 82CBOVIXW VIX OOPC 20190925 003250000028+00205-00164-00029+00030+00355-00009+01030+014068600000301+ 81CBOVIXW VIX OOPP 20190925 003250000004-00008+00226+00247+00251-00246-00433+00465+00510- 82CBOVIXW VIX OOPP 20190925 003250000509-00615+00655+00775-00775-00371+00551-09138-013181390014079+ 81CBOVIXW VIX OOPC 20190925 003500000007-00005+00042-00022-00013+00019+00097-00067-00022+ 82CBOVIXW VIX OOPC 20190925 003500000024+00174-00136-00024+00025+00315-00008+00851+014760010000251+ 81CBOVIXW VIX OOPP 20190925 003500000003-00007+00235+00253+00254-00250-00453+00480+00515- 82CBOVIXW VIX OOPP 20190925 003500000514-00648+00686+00780-00780-00415+00552-09323-013715990016525+ 81CBOVIXW VIX OOPC 20190925 003750000006-00005+00035-00017-00010+00015+00081-00054-00017+ 82CBOVIXW VIX OOPC 20190925 003750000019+00147-00111-00020+00020+00278-00006+00687+015212380000201+ 81CBOVIXW VIX OOPP 20190925 003750000001-00006+00242+00257+00257-00254-00470+00494+00519- 82CBOVIXW VIX OOPP 20190925 003750000518-00679+00713+00785-00785-00456+00554-09496-013940780018971+ 81CBOVIXW VIX OOPC 20190925 004000000005-00004+00028-00013-00008+00011+00066-00042-00013+ 82CBOVIXW VIX OOPC 20190925 004000000014+00121-00088-00015+00015+00244-00005+00531+015407810000151+ 81CBOVIXW VIX OOPP 20190925 004000000000-00005+00251+00262+00260-00257-00489+00508+00524- 82CBOVIXW VIX OOPP 20190925 004000000523-00710+00739+00790-00790-00496+00555-09668-013747390021417+ 81CBOVIXW VIX OOPC 20190925 004250000004-00003+00024-00011-00007+00010+00057-00036-00011+ 82CBOVIXW VIX OOPC 20190925 004250000012+00106-00076-00013+00013+00218-00004+00457+015936120000131+ 81CBOVIXW VIX OOPP 20190925 004250000000+00005+00255+00264+00261-00259-00498+00515+00525- 82CBOVIXW VIX OOPP 20190925 004250000525-00728+00754+00792-00792-00527+00556-09746-013972580023894+ 81CBOVIXW VIX OOPC 20190925 004500000003-00003+00019-00008-00005+00007+00046-00028-00008+ 82CBOVIXW VIX OOPC 20190925 004500000009+00086-00059-00009+00009+00189-00003+00343+015932450000095+ 81CBOVIXW VIX OOPP 20190925 004500000002+00004+00262+00267+00263-00262-00516+00526+00529- 82CBOVIXW VIX OOPP 20190925 004500000528-00759+00777+00795-00795-00571+00557-09885-012934920026353+ 81CBOVIXW VIX OOPC 20190925 004750000003-00002+00015-00006-00004+00005+00037-00021-00006+ 82CBOVIXW VIX OOPC 20190925 004750000007+00070-00046-00007+00007+00164-00002+00258+015929270000069+ 81CBOVIXW VIX OOPP 20190925 004750000000+00002+00262+00266+00265-00265-00519+00528+00531- 82CBOVIXW VIX OOPP 20190925 004750000531-00768+00783+00798-00798-00596+00558-09919-012934920028824+ 81CBOVIXW VIX OOPC 20190925 005000000002-00002+00012-00004-00003+00004+00029-00016-00004+ 82CBOVIXW VIX OOPC 20190925 005000000005+00056-00036-00005+00005+00142-00002+00195+015926510000050+ 81CBOVIXW VIX OOPP 20190925 005000000001-00000+00263+00265+00267-00266-00522+00528+00533- 82CBOVIXW VIX OOPP 20190925 005000000533-00775+00787+00800-00800-00617+00558-09941-012934920031301+ 81CBOVIXW VIX OOPC 20190925 005500000001-00001+00007-00002-00001+00002+00019-00009-00002+ 82CBOVIXW VIX OOPC 20190925 005500000003+00037-00022-00003+00003+00106-00001+00111+015921910000027+ 81CBOVIXW VIX OOPP 20190925 005500000003-00002-00263+00264+00269-00269-00525+00529+00535- 82CBOVIXW VIX OOPP 20190925 005500000535-00784+00792+00802-00802-00650+00559-09965-012934920036270+ 81CBOVIXW VIX OOPC 20190925 006000000001-00001+00005-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190925 006000000001+00025-00014-00001+00001+00079-00000+00064+015918240000015+ 81CBOVIXW VIX OOPP 20190925 006000000003-00003-00262+00263+00270-00270-00527+00529+00536- 82CBOVIXW VIX OOPP 20190925 006000000536-00789+00794+00803-00803-00672+00559-09976-012934920041250+ 81CBOVIXW VIX OOPC 20190925 006500000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20190925 006500000001+00016-00008-00001+00001+00059-00000+00037+015915230000008+ 81CBOVIXW VIX OOPP 20190925 006500000004-00004-00262+00263+00270-00270-00528+00529+00537- 82CBOVIXW VIX OOPP 20190925 006500000537-00792+00795+00804-00804-00688+00560-09980-012934920046236+ 81CBOVIXW VIX OOPC 20190925 007000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190925 007000000000+00011-00005-00000+00000+00044-00000+00022+015912730000005+ 81CBOVIXW VIX OOPP 20190925 007000000004-00004-00262+00262+00271-00271-00528+00529+00537- 82CBOVIXW VIX OOPP 20190925 007000000537-00794+00795+00804-00804-00698+00560-09982-012934920051224+ 81CBOVIXW VIX OOPC 20190925 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190925 007500000000+00007-00003-00000+00000+00033-00000+00013+015910550000003+ 81CBOVIXW VIX OOPP 20190925 007500000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190925 007500000538-00794+00795+00804-00804-00705+00560-09983-012934920056215+ 81CBOVIXW VIX OOPC 20190925 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190925 008000000000+00005-00002-00000+00000+00024-00000+00008+015908700000002+ 81CBOVIXW VIX OOPP 20190925 008000000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190925 008000000538-00795+00795+00804-00804-00710+00560-09984-012934920061206+ 81CBOVIXW VIX OOPC 20191002 001000000012-00012-00279-00279-00254+00255+00545-00545-00517+ 82CBOVIXW VIX OOPC 20191002 001000000521+00812-00812-00750+00766+00724-00267+09979+005443850008900+ 81CBOVIXW VIX OOPP 20191002 001000000000-00000+00000+00000+00004-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20191002 001000000008-00000+00000+00067-00049-00000+00299-00028-007941200000004+ 81CBOVIXW VIX OOPC 20191002 001050000012-00012-00278-00278-00254+00255+00545-00545-00514+ 82CBOVIXW VIX OOPC 20191002 001050000520+00812-00812-00731+00750+00723-00252+09979+005443850008405+ 81CBOVIXW VIX OOPP 20191002 001050000001-00000+00000+00001+00006-00001-00001+00001+00025- 82CBOVIXW VIX OOPP 20191002 001050000014-00001+00001+00088-00069-00000+00314-00051-007944350000008+ 81CBOVIXW VIX OOPC 20191002 001100000011-00011-00278-00278-00254+00256+00544-00544-00508+ 82CBOVIXW VIX OOPC 20191002 001100000518+00811-00811-00707+00727+00723-00237+09976+005443850007912+ 81CBOVIXW VIX OOPP 20191002 001100000001-00001+00001+00001+00009-00003-00001+00001+00036- 82CBOVIXW VIX OOPP 20191002 001100000021-00001+00001+00113-00094-00000+00329-00087-007947720000015+ 81CBOVIXW VIX OOPC 20191002 001150000010-00010-00277-00277-00254+00256+00543-00543-00501+ 82CBOVIXW VIX OOPC 20191002 001150000514+00810-00810-00679+00699+00723-00223+09970+005443850007424+ 81CBOVIXW VIX OOPP 20191002 001150000002-00001+00001+00002+00013-00004-00002+00002+00048- 82CBOVIXW VIX OOPP 20191002 001150000031-00002+00003+00142-00122-00001+00343-00142-007951330000025+ 81CBOVIXW VIX OOPC 20191002 001200000009-00008-00275-00275-00253+00257+00542-00542-00490+ 82CBOVIXW VIX OOPC 20191002 001200000507+00808-00808-00648+00666+00722-00208+09958+005443850006941+ 81CBOVIXW VIX OOPP 20191002 001200000003-00002+00002+00004+00018-00007-00004+00004+00063- 82CBOVIXW VIX OOPP 20191002 001200000043-00004+00004+00172-00153-00001+00358-00219-007955220000041+ 81CBOVIXW VIX OOPC 20191002 001250000007-00006-00273-00273-00251+00258+00539-00539-00477+ 82CBOVIXW VIX OOPC 20191002 001250000498+00806-00806-00613+00629+00722-00194+09934+005443850006465+ 81CBOVIXW VIX OOPP 20191002 001250000003-00003+00003+00006+00024-00010-00006+00006+00080- 82CBOVIXW VIX OOPP 20191002 001250000058-00006+00006+00205-00186-00002+00372-00324-007959420000064+ 81CBOVIXW VIX OOPC 20191002 001300000005-00003-00270-00269-00249+00259+00536-00536-00461+ 82CBOVIXW VIX OOPC 20191002 001300000484+00803-00803-00576+00589+00721-00180+09890+005443850005998+ 81CBOVIXW VIX OOPP 20191002 001300000004-00004+00005+00008+00032-00015-00008+00009+00099- 82CBOVIXW VIX OOPP 20191002 001300000076-00009+00010+00239-00222-00003+00386-00461-007963950000097+ 81CBOVIXW VIX OOPC 20191002 001350000007-00001-00267-00265-00234+00251+00532-00532-00425+ 82CBOVIXW VIX OOPC 20191002 001350000450+00798-00798-00528+00541+00720-00166+09642+006477510005543+ 81CBOVIXW VIX OOPP 20191002 001350000006-00005+00007+00012+00040-00020-00012+00014+00120- 82CBOVIXW VIX OOPP 20191002 001350000096-00013+00014+00275-00259-00004+00400-00632-007968860000140+ 81CBOVIXW VIX OOPC 20191002 001400000009-00001+00264-00260-00221+00242+00527-00526-00397+ 82CBOVIXW VIX OOPC 20191002 001400000422+00793-00793-00487+00499+00718-00153+09386+006883640005101+ 81CBOVIXW VIX OOPP 20191002 001400000007-00006+00010+00016+00049-00027-00016+00019+00142- 82CBOVIXW VIX OOPP 20191002 001400000117-00019+00020+00311-00297-00006+00413-00841-007974180000197+ 81CBOVIXW VIX OOPC 20191002 001450000011-00003+00261-00256-00210+00234+00522-00521-00371+ 82CBOVIXW VIX OOPC 20191002 001450000395+00788-00787-00448+00458+00716-00140+09145+006946870004659+ 81CBOVIXW VIX OOPP 20191002 001450000008-00008+00013+00021+00059-00034-00021+00024+00165- 82CBOVIXW VIX OOPP 20191002 001450000140-00024+00025+00347-00335-00008+00426-01054-007833300000255+ 81CBOVIXW VIX OOPC 20191002 001500000012-00005+00256-00248-00197+00223+00514-00511-00343+ 82CBOVIXW VIX OOPC 20191002 001500000367+00778-00777-00411+00420+00713-00128+08798+007221500004260+ 81CBOVIXW VIX OOPP 20191002 001500000009-00009+00018+00028+00070-00044-00029+00033+00190- 82CBOVIXW VIX OOPP 20191002 001500000165-00033+00035+00382-00372-00011+00438-01360-007937740000354+ 81CBOVIXW VIX OOPC 20191002 001600000015-00009+00243-00229-00170+00199+00493-00486-00291+ 82CBOVIXW VIX OOPC 20191002 001600000312+00754-00751-00343+00349+00705-00106+08019+007629300003535+ 81CBOVIXW VIX OOPP 20191002 001600000012-00013+00030+00046+00094-00065-00049+00057+00238- 82CBOVIXW VIX OOPP 20191002 001600000216-00057+00061+00448-00440-00019+00460-02072-008159900000627+ 81CBOVIXW VIX OOPC 20191002 001700000018-00012+00226-00204-00145+00175+00463-00449-00247+ 82CBOVIXW VIX OOPC 20191002 001700000266+00715-00707-00291+00297+00691-00090+07111+008435660003006+ 81CBOVIXW VIX OOPP 20191002 001700000014-00016+00046+00069+00118-00088-00078+00093+00280- 82CBOVIXW VIX OOPP 20191002 001700000260-00095+00103+00499-00492-00033+00476-02919-008872370001097+ 81CBOVIXW VIX OOPC 20191002 001800000019-00014+00209-00181-00124+00153+00432-00413-00209+ 82CBOVIXW VIX OOPC 20191002 001800000225+00676-00663-00243+00248+00676-00075+06302+008789330002509+ 81CBOVIXW VIX OOPP 20191002 001800000015-00018+00062+00091+00139-00109-00107+00128+00317- 82CBOVIXW VIX OOPP 20191002 001800000300-00132+00146+00546-00541-00048+00491-03688-009185580001597+ 81CBOVIXW VIX OOPC 20191002 001900000019-00015+00192-00159-00106+00133+00400-00373-00179+ 82CBOVIXW VIX OOPC 20191002 001900000194+00632-00613-00208+00212+00657-00064+05555+009336930002149+ 81CBOVIXW VIX OOPP 20191002 001900000015-00019+00079+00112+00156-00128-00139+00166+00347- 82CBOVIXW VIX OOPP 20191002 001900000331-00175+00195+00581-00576-00067+00502-04402-009715610002235+ 81CBOVIXW VIX OOPC 20191002 002000000019-00015+00175-00139-00092+00118+00368-00336-00155+ 82CBOVIXW VIX OOPC 20191002 002000000169+00588-00563-00181+00185+00635-00056+04916+009908770001873+ 81CBOVIXW VIX OOPP 20191002 002000000015-00019+00095+00131+00169-00143-00169+00202+00370- 82CBOVIXW VIX OOPP 20191002 002000000355-00218+00244+00608-00603-00088+00510-05016-010283490002958+ 81CBOVIXW VIX OOPC 20191002 002100000019-00015+00160-00122-00079+00103+00339-00302-00133+ 82CBOVIXW VIX OOPC 20191002 002100000145+00547-00516-00155+00158+00614-00048+04334+010208360001598+ 81CBOVIXW VIX OOPP 20191002 002100000015-00019+00109+00148+00182-00157-00198+00234+00391- 82CBOVIXW VIX OOPP 20191002 002100000379-00258+00289+00634-00630-00109+00518-05577-010587670003681+ 81CBOVIXW VIX OOPC 20191002 002200000018-00015+00145-00106-00066+00088+00310-00270-00112+ 82CBOVIXW VIX OOPC 20191002 002200000122+00506-00471-00129+00131+00593-00040+03773+010275990001323+ 81CBOVIXW VIX OOPP 20191002 002200000014-00019+00124+00163+00194-00171-00225+00265+00413- 82CBOVIXW VIX OOPP 20191002 002200000402-00297+00333+00660-00657-00130+00526-06119-010667780004404+ 81CBOVIXW VIX OOPC 20191002 002300000017-00014+00132-00093-00058+00079+00285-00243-00099+ 82CBOVIXW VIX OOPC 20191002 002300000108+00468-00429-00114+00116+00569-00035+03365+010722190001174+ 81CBOVIXW VIX OOPP 20191002 002300000014-00018+00136+00175+00202-00181-00250+00292+00425- 82CBOVIXW VIX OOPP 20191002 002300000415-00333+00373+00675-00672-00154+00531-06514-011129080005252+ 81CBOVIXW VIX OOPC 20191002 002400000016-00014+00121-00081-00051+00070+00261-00218-00086+ 82CBOVIXW VIX OOPC 20191002 002400000094+00433-00390-00099+00101+00546-00031+02986+011016050001025+ 81CBOVIXW VIX OOPP 20191002 002400000013-00018+00147+00186+00209-00190-00272+00316+00438- 82CBOVIXW VIX OOPP 20191002 002400000429-00367+00410+00689-00687-00177+00535-06881-011442800006101+ 81CBOVIXW VIX OOPC 20191002 002500000016-00013+00110-00071-00044+00061+00239-00195-00075+ 82CBOVIXW VIX OOPC 20191002 002500000082+00400-00354-00087+00088+00523-00027+02649+011260390000893+ 81CBOVIXW VIX OOPP 20191002 002500000012-00017+00157+00196+00216-00198-00293+00338+00448- 82CBOVIXW VIX OOPP 20191002 002500000440-00399+00445+00702-00700-00199+00539-07206-011710990006968+ 81CBOVIXW VIX OOPC 20191002 002600000015-00012+00101-00063-00039+00055+00220-00175-00067+ 82CBOVIXW VIX OOPC 20191002 002600000073+00370-00322-00077+00079+00500-00024+02375+011559080000794+ 81CBOVIXW VIX OOPP 20191002 002600000011-00016+00166+00204+00221-00204-00312+00356+00457- 82CBOVIXW VIX OOPP 20191002 002600000449-00428+00475+00711-00709-00222+00542-07471-012034790007867+ 81CBOVIXW VIX OOPC 20191002 002700000014-00012+00092-00056-00035+00049+00202-00158-00060+ 82CBOVIXW VIX OOPC 20191002 002700000066+00343-00294-00069+00070+00477-00021+02137+011836460000709+ 81CBOVIXW VIX OOPP 20191002 002700000011-00016+00174+00211+00225-00209-00328+00373+00464- 82CBOVIXW VIX OOPP 20191002 002700000457-00454+00502+00720-00718-00244+00545-07702-012339610008780+ 81CBOVIXW VIX OOPC 20191002 002800000013-00011+00084-00050-00031+00044+00186-00142-00053+ 82CBOVIXW VIX OOPC 20191002 002800000058+00317-00267-00061+00062+00455-00019+01908+012022580000624+ 81CBOVIXW VIX OOPP 20191002 002800000010-00015+00182+00217+00229-00215-00344+00388+00471- 82CBOVIXW VIX OOPP 20191002 002800000465-00478+00527+00728-00726-00265+00547-07923-012558490009693+ 81CBOVIXW VIX OOPC 20191002 002900000012-00010+00077-00044-00027+00039+00171-00128-00047+ 82CBOVIXW VIX OOPC 20191002 002900000051+00293-00243-00054+00055+00434-00017+01710+012206390000552+ 81CBOVIXW VIX OOPP 20191002 002900000009-00014+00189+00223+00233-00219-00359+00402+00477- 82CBOVIXW VIX OOPP 20191002 002900000471-00501+00550+00735-00733-00286+00549-08114-012777590010619+ 81CBOVIXW VIX OOPC 20191002 003000000011-00009+00070-00039-00024+00035+00156-00114-00041+ 82CBOVIXW VIX OOPC 20191002 003000000045+00269-00220-00047+00048+00413-00014+01516+012308380000480+ 81CBOVIXW VIX OOPP 20191002 003000000008-00014+00195+00228+00236-00224-00372+00414+00483- 82CBOVIXW VIX OOPP 20191002 003000000478-00523+00572+00742-00740-00306+00552-08300-012922240011545+ 81CBOVIXW VIX OOPC 20191002 003250000010-00008+00057-00030-00018+00027+00128-00090-00032+ 82CBOVIXW VIX OOPC 20191002 003250000035+00224-00177-00036+00037+00365-00011+01193+012812720000373+ 81CBOVIXW VIX OOPP 20191002 003250000007-00012+00207+00237+00241-00231-00398+00438+00492- 82CBOVIXW VIX OOPP 20191002 003250000487-00565+00613+00752-00751-00351+00555-08613-013525770013932+ 81CBOVIXW VIX OOPC 20191002 003500000008-00007+00048-00023-00014+00022+00108-00072-00025+ 82CBOVIXW VIX OOPC 20191002 003500000028+00189-00145-00029+00030+00324-00009+00963+013305000000299+ 81CBOVIXW VIX OOPP 20191002 003500000006-00011+00216+00243+00245-00236-00418+00454+00498- 82CBOVIXW VIX OOPP 20191002 003500000494-00598+00644+00759-00758-00390+00557-08835-014123440016354+ 81CBOVIXW VIX OOPC 20191002 003750000007-00006+00041-00019-00012+00018+00091-00060-00021+ 82CBOVIXW VIX OOPC 20191002 003750000023+00162-00120-00024+00024+00288-00007+00797+013785760000247+ 81CBOVIXW VIX OOPP 20191002 003750000005-00011+00223+00247+00248-00240-00433+00467+00502- 82CBOVIXW VIX OOPP 20191002 003750000499-00623+00667+00764-00763-00423+00559-08996-014712360018797+ 81CBOVIXW VIX OOPC 20191002 004000000006-00005+00034-00015-00010+00015+00077-00049-00017+ 82CBOVIXW VIX OOPC 20191002 004000000019+00138-00100-00019+00020+00256-00006+00654+014136070000200+ 81CBOVIXW VIX OOPP 20191002 004000000004-00010+00229+00251+00250-00243-00446+00477+00506- 82CBOVIXW VIX OOPP 20191002 004000000503-00645+00686+00769-00768-00453+00560-09134-015191580021246+ 81CBOVIXW VIX OOPC 20191002 004250000005-00004+00029-00012-00008+00012+00066-00040-00014+ 82CBOVIXW VIX OOPC 20191002 004250000016+00119-00084-00016+00016+00228-00005+00546+014482240000166+ 81CBOVIXW VIX OOPP 20191002 004250000003-00009+00234+00254+00252-00245-00456+00485+00509- 82CBOVIXW VIX OOPP 20191002 004250000507-00662+00701+00772-00771-00478+00561-09238-015670040023707+ 81CBOVIXW VIX OOPC 20191002 004500000005-00004+00024-00010-00006+00010+00056-00033-00011+ 82CBOVIXW VIX OOPC 20191002 004500000012+00101-00069-00013+00013+00202-00004+00442+014668680000132+ 81CBOVIXW VIX OOPP 20191002 004500000002-00009+00238+00256+00253-00248-00465+00492+00512- 82CBOVIXW VIX OOPP 20191002 004500000510-00678+00714+00775-00775-00501+00562-09336-016028480026168+ 81CBOVIXW VIX OOPC 20191002 004750000004-00003+00020-00007-00005+00008+00046-00026-00008+ 82CBOVIXW VIX OOPC 20191002 004750000009+00084-00055-00010+00010+00177-00003+00341+014672040000099+ 81CBOVIXW VIX OOPP 20191002 004750000002-00008+00242+00258+00255-00250-00474+00499+00515- 82CBOVIXW VIX OOPP 20191002 004750000513-00693+00727+00779-00778-00522+00563-09430-016270100028629+ 81CBOVIXW VIX OOPC 20191002 005000000003-00002+00016-00005-00003+00006+00037-00020-00006+ 82CBOVIXW VIX OOPC 20191002 005000000007+00069-00044-00007+00007+00154-00002+00263+014674960000074+ 81CBOVIXW VIX OOPP 20191002 005000000001-00008+00245+00260+00256-00252-00481+00504+00517- 82CBOVIXW VIX OOPP 20191002 005000000515-00706+00736+00781-00780-00540+00564-09501-016538570031099+ 81CBOVIXW VIX OOPC 20191002 005500000002-00001+00010-00003-00002+00003+00025-00012-00004+ 82CBOVIXW VIX OOPC 20191002 005500000004+00047-00028-00004+00004+00118-00001+00158+014679820000042+ 81CBOVIXW VIX OOPP 20191002 005500000000-00007+00250+00262+00257-00254-00492+00511+00519- 82CBOVIXW VIX OOPP 20191002 005500000518-00723+00750+00784-00784-00569+00565-09597-017144680036057+ 81CBOVIXW VIX OOPC 20191002 006000000001-00001+00007-00002-00001+00002+00016-00007-00002+ 82CBOVIXW VIX OOPC 20191002 006000000002+00032-00018-00002+00002+00089-00001+00095+014683700000024+ 81CBOVIXW VIX OOPP 20191002 006000000000+00007+00253+00264+00258-00255-00498+00515+00521- 82CBOVIXW VIX OOPP 20191002 006000000520-00735+00759+00786-00785-00590+00565-09654-017816730041030+ 81CBOVIXW VIX OOPC 20191002 006500000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20191002 006500000001+00022-00011-00001+00001+00068-00000+00058+014686880000014+ 81CBOVIXW VIX OOPP 20191002 006500000000+00006+00255+00265+00259-00256-00502+00518+00522- 82CBOVIXW VIX OOPP 20191002 006500000520-00742+00764+00787-00786-00605+00566-09689-018521310046010+ 81CBOVIXW VIX OOPC 20191002 007000000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191002 007000000001+00015-00007-00001+00001+00051-00000+00036+014689550000008+ 81CBOVIXW VIX OOPP 20191002 007000000001+00006+00256+00265+00259-00256-00505+00520+00522- 82CBOVIXW VIX OOPP 20191002 007000000521-00748+00768+00787-00787-00616+00566-09711-019230770050994+ 81CBOVIXW VIX OOPC 20191002 007500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191002 007500000001+00011-00005-00001+00001+00039-00000+00022+014691820000005+ 81CBOVIXW VIX OOPP 20191002 007500000001+00006+00257+00266+00259-00257-00507+00521+00523- 82CBOVIXW VIX OOPP 20191002 007500000521-00752+00771+00788-00787-00625+00566-09727-019926370055981+ 81CBOVIXW VIX OOPC 20191002 008000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20191002 008000000000+00008-00003-00000+00000+00030-00000+00014+014693770000003+ 81CBOVIXW VIX OOPP 20191002 008000000001+00006+00257+00266+00259-00257-00509+00522+00523- 82CBOVIXW VIX OOPP 20191002 008000000522-00755+00773+00788-00788-00632+00566-09738-020597280060969+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201908201911 1000100011002921 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20190905 0000000000000000003680300003000000000019178 01000020190905AMB07 00000000 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000095890 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000191781 01000020191107AMB07 00000000 B CFXAMW2 FUT20190912 0000000000000000003680300003000000000038356 01000020190912AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000115068 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000210959 01000020191114AMB07 00000000 B CFXAMW3 FUT20190919 0000000000000000003680300003000000000057534 01000020190919AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000134247 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000230137 01000020191121AMB07 00000000 B CFXAMW4 FUT20190829 0000000000000000000000300003000000000000000 01000020190829AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000003680300003000000000076712 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000153425 01000020191024AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000172603 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201909202006 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201909 0000000000000000003940300003000000000054795 01000020190918AMB90 00000000 B CFXAMB3 FUT201912 0000000000000000003940300003000000000304110 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000553425 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000802740 01000020200617AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201909201912 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201909 0000000000000000015000300003000000000013699 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000090411 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000175342 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000260274 01000020191202IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201909201912 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201909 0000000000000000011500300003000000000013699 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000090411 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000175342 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000260274 01000020191202IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201909202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201909 0000000000000000000470300003000000000060274 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001580300003000000000136986 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001910300003000000000213699 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000380300003000000000309589 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001910300003000000000386301 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001910300003000000000482192 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000990300003000000000558904 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000710300003000000000808219 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001180300003000000001057534 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000540300003000000001306849 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000930300003000000001805479 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000760300003000000002304110 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201909201912 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201909 0000000000000000009100300003000000000073973 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000150685 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000246575 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000320548 01000020191224TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VXB 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VXB 1009202005202005 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201909 0000000000075000080000300003000000000054795 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000131507 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000227397 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000304110 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000400000 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000476712 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000553425 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000630137 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000726027 01000020200520VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX37 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001201909201910 100010001100 09 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20190904 0000000000000000080000300003000000000016438 01000020190904VXW 00000000 B CFXVX37 FUT20190911 0000000000000000080000300003000000000035616 01000020190911VXW 00000000 B CFXVX39 FUT20190925 0000000000000000080000300003000000000073973 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000093151 01000020191002VXW 00000000 B CFXVX41 FUT20191009 0000000000000000080000300003000000000112329 01000020191009VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20190905 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20190905 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978363+ 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980625+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980625+ 81CFXAMW2 AMB07 FUT 20190912 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20190912 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978300+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980625+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980625+ 81CFXAMW3 AMB07 FUT 20190919 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20190919 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978300+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980625+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980625+ 81CFXAMW4 AMB07 FUT 20190829 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW4 AMB07 FUT 20190829 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000978405+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190926 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980625+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980625+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009806+ 81CFXAMB3 AMB90 FUT 201909 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201909 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000977113+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000981488+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984225+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986200+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135170+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135445+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135775+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136050+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135485+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135640+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135885+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135970+ 81CFXVA IIK FUT 201909 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009217329Y 82CFXVA IIK FUT 201909 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009217329+ 81CFXVA IIK FUT 201910 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000009845245Y 82CFXVA IIK FUT 201910 000000000105+00158-00158-00158+00158+00142-00142+10000+000000009845245+ 81CFXVA IIK FUT 201911 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009833525Y 82CFXVA IIK FUT 201911 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009833525+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00025-00025-00025+00000007005314Y 82CFXVA IIK FUT 201912 000000000025+00038-00038-00038+00038+00034-00034+10000+000000007005314+ 81CFXVA IIK FUT 202001 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009426803Y 82CFXVA IIK FUT 202001 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009426803+ 81CFXVA IIK FUT 202002 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009561045Y 82CFXVA IIK FUT 202002 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009561045+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008279533Y 82CFXVA IIK FUT 202003 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008279533+ 81CFXVA IIK FUT 202006 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009466158Y 82CFXVA IIK FUT 202006 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009466158+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000010321012Y 82CFXVA IIK FUT 202009 000000000079+00118-00118-00118+00118+00106-00106+10000+000000000321012+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009536487Y 82CFXVA IIK FUT 202012 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009536487+ 81CFXVA IIK FUT 202106 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010536758Y 82CFXVA IIK FUT 202106 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000536758+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000008526692Y 82CFXVA IIK FUT 202112 000000000051+00076-00076-00076+00076+00068-00068+10000+000000008526692+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052700+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052700+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052700+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052700+ 81CFXVX VXB FUT 201909 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201909 000000005333+08000-08000-08000+08000+07200-05540+10000+000000000184750+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000190250+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000189250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000189250+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000190250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188750+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189250+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188000+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20190904 000000005333+08000-08000-08000+08000+07200-05555+10000+000000000185250+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20190911 000000005333+08000-08000-08000+08000+07200-05532+10000+000000000184500+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-05585+10000+000000000186250+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-05697+10000+000000000190000+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-05607+10000+000000000187000+