0 CFX 20190822SFC 201908221706U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000675900 T BRLBUSD$0000245966 T CADCUSD$0000751936 T CHFSUSD$0001016673 T CNYCUSD$0000141111 T COPEUSD$0000000294 T CZKKUSD$0000043012 T DKKFUSD$0000148703 T EURUUSD$0001108700 T GBPLUSD$0001226000 T HKDHUSD$0000127557 T HUFHUSD$0000003379 T JPYYUSD$0000009396 T KRWWUSD$0000000828 T MXNPUSD$0000050581 T MYRMUSD$0000238731 T NOKNUSD$0000111445 T NZDZUSD$0000636800 T PLNPUSD$0000254498 T RUBRUSD$0000015240 T SEKKUSD$0000103399 T SGDJUSD$0000721917 T THBOUSD$0000032474 T TRYTUSD$0000173484 T TWDQUSD$0000031878 T ZARZUSD$0000065670 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VIX 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VIX 1009202004202004 100010001100 15 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190918 0096771100075000008000300003000002160073973 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0085081900075000005200300003000002170150685 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0072840200075000005200300003000002150246575 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0065888200075000003300300003000002110323288 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0061156900075000003300300003000002060419178 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0058031500075000003300300003000002020495890 00100020200219VIX M 00000000N0000000 B CBOVIXW OOP 20190828 0152759100075000000000300003000002140016438 00100020190828VIX M 00000000N0000000 B CBOVIXW OOP 20190904 0128606600075000000000300003000002150035616 00100020190904VIX M 00000000N0000000 B CBOVIXW OOP 20190911 0102619100075000000000300003000002150054795 00100020190911VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0089200900075000000000300003000002170093151 00100020190925VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190918 001000000004-00004-00271-00271-00262+00263+00537-00537-00517+ 82CBOVIX VIX OOPC 20190918 001000000524+00804-00804-00714+00730+00721-00236+09981+006377200007852+ 81CBOVIX VIX OOPP 20190918 001000000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20190918 001000000011-00000+00000+00094-00078-00000+00299-00016-007527220000002+ 81CBOVIX VIX OOPC 20190918 001050000004-00004-00270-00270-00260+00263+00537-00537-00508+ 82CBOVIX VIX OOPC 20190918 001050000519+00804-00804-00684+00699+00721-00221+09976+006377200007355+ 81CBOVIX VIX OOPP 20190918 001050000001-00000+00000+00000+00005-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20190918 001050000018-00000+00000+00124-00109-00000+00314-00034-007527780000004+ 81CBOVIX VIX OOPC 20190918 001100000004-00003-00270-00270-00259+00262+00537-00537-00497+ 82CBOVIX VIX OOPC 20190918 001100000511+00803-00803-00649+00663+00721-00206+09964+006377200006861+ 81CBOVIX VIX OOPP 20190918 001100000001-00001+00001+00001+00009-00003-00001+00001+00044- 82CBOVIX VIX OOPP 20190918 001100000029-00001+00001+00158-00143-00000+00329-00066-007528380000009+ 81CBOVIX VIX OOPC 20190918 001150000003-00003-00269-00269-00256+00262+00536-00536-00482+ 82CBOVIX VIX OOPC 20190918 001150000499+00802-00802-00611+00623+00721-00191+09941+006377200006369+ 81CBOVIX VIX OOPP 20190918 001150000001-00001+00001+00002+00013-00005-00002+00002+00061- 82CBOVIX VIX OOPP 20190918 001150000043-00002+00002+00195-00182-00000+00344-00120-007529050000016+ 81CBOVIX VIX OOPC 20190918 001200000004-00002-00268-00268-00248+00258+00535-00534-00456+ 82CBOVIX VIX OOPC 20190918 001200000475+00801-00801-00566+00577+00720-00176+09846+006944960005883+ 81CBOVIX VIX OOPP 20190918 001200000002-00001+00002+00003+00020-00009-00003+00003+00081- 82CBOVIX VIX OOPP 20190918 001200000062-00003+00003+00234-00223-00001+00358-00202-007529770000029+ 81CBOVIX VIX OOPC 20190918 001250000005-00001-00267-00266-00239+00252+00533-00532-00430+ 82CBOVIX VIX OOPC 20190918 001250000450+00799-00799-00524+00532+00720-00162+09718+007163780005404+ 81CBOVIX VIX OOPP 20190918 001250000003-00002+00003+00005+00027-00013-00005+00005+00104- 82CBOVIX VIX OOPP 20190918 001250000084-00005+00005+00275-00265-00001+00373-00322-007530570000050+ 81CBOVIX VIX OOPC 20190918 001300000006-00000-00265-00264-00230+00246+00530-00530-00405+ 82CBOVIX VIX OOPC 20190918 001300000425+00797-00797-00481+00488+00719-00148+09577+007117480004929+ 81CBOVIX VIX OOPP 20190918 001300000004-00003+00005+00007+00036-00019-00007+00007+00128- 82CBOVIX VIX OOPP 20190918 001300000108-00007+00007+00316-00309-00002+00387-00458-007384400000073+ 81CBOVIX VIX OOPC 20190918 001350000008-00002+00262-00259-00217+00236+00526-00525-00375+ 82CBOVIX VIX OOPC 20190918 001350000394+00792-00791-00439+00445+00717-00134+09315+007381440004482+ 81CBOVIX VIX OOPP 20190918 001350000005-00005+00008+00011+00048-00028-00012+00012+00157- 82CBOVIX VIX OOPP 20190918 001350000137-00012+00013+00358-00352-00004+00400-00710-007566020000126+ 81CBOVIX VIX OOPC 20190918 001400000009-00003+00257-00252-00203+00225+00518-00517-00344+ 82CBOVIX VIX OOPC 20190918 001400000363+00784-00783-00399+00404+00715-00122+08971+007686740004066+ 81CBOVIX VIX OOPP 20190918 001400000007-00006+00013+00018+00062-00040-00019+00020+00187- 82CBOVIX VIX OOPP 20190918 001400000168-00020+00021+00398-00393-00006+00413-01046-007823430000209+ 81CBOVIX VIX OOPC 20190918 001450000011-00005+00251-00243-00188+00211+00509-00506-00315+ 82CBOVIX VIX OOPC 20190918 001450000332+00773-00772-00362+00366+00711-00111+08559+008018490003684+ 81CBOVIX VIX OOPP 20190918 001450000008-00008+00019+00027+00076-00053-00028+00031+00216- 82CBOVIX VIX OOPP 20190918 001450000198-00031+00032+00435-00430-00010+00424-01449-008126650000326+ 81CBOVIX VIX OOPC 20190918 001500000012-00007+00244-00233-00173+00198+00497-00493-00287+ 82CBOVIX VIX OOPC 20190918 001500000303+00759-00757-00327+00331+00707-00100+08121+008288420003329+ 81CBOVIX VIX OOPP 20190918 001500000009-00010+00026+00037+00091-00066-00040+00045+00244- 82CBOVIX VIX OOPP 20190918 001500000227-00045+00047+00469-00465-00014+00435-01882-008379530000471+ 81CBOVIX VIX OOPC 20190918 001600000014-00010+00226-00209-00146+00171+00468-00458-00237+ 82CBOVIX VIX OOPC 20190918 001600000251+00724-00719-00269+00272+00695-00082+07176+008889370002730+ 81CBOVIX VIX OOPP 20190918 001600000012-00013+00044+00061+00118-00093-00069+00079+00293- 82CBOVIX VIX OOPP 20190918 001600000279-00080+00085+00527-00524-00026+00453-02816-008962010000870+ 81CBOVIX VIX OOPC 20190918 001700000016-00012+00207-00184-00122+00146+00434-00419-00196+ 82CBOVIX VIX OOPC 20190918 001700000208+00682-00673-00221+00223+00680-00067+06261+009388520002239+ 81CBOVIX VIX OOPP 20190918 001700000013-00015+00063+00085+00142-00118-00102+00117+00333- 82CBOVIX VIX OOPP 20190918 001700000322-00122+00130+00575-00573-00041+00468-03724-009453290001378+ 81CBOVIX VIX OOPC 20190918 001800000016-00013+00188-00160-00102+00124+00399-00378-00163+ 82CBOVIX VIX OOPC 20190918 001800000173+00636-00622-00183+00185+00661-00056+05424+009902390001857+ 81CBOVIX VIX OOPP 20190918 001800000013-00016+00082+00109+00161-00139-00137+00159+00366- 82CBOVIX VIX OOPP 20190918 001800000356-00168+00182+00613-00611-00060+00479-04555-009964210001993+ 81CBOVIX VIX OOPC 20190918 001900000016-00013+00169-00139-00086+00106+00364-00338-00136+ 82CBOVIX VIX OOPC 20190918 001900000145+00588-00569-00152+00153+00641-00046+04685+010324970001542+ 81CBOVIX VIX OOPP 20190918 001900000013-00016+00100+00131+00178-00158-00172+00198+00393- 82CBOVIX VIX OOPP 20190918 001900000385-00215+00234+00644-00642-00080+00488-05289-010386590002677+ 81CBOVIX VIX OOPC 20190918 002000000015-00013+00152-00120-00073+00091+00331-00301-00117+ 82CBOVIX VIX OOPC 20190918 002000000124+00542-00517-00130+00132+00618-00040+04080+010896980001323+ 81CBOVIX VIX OOPP 20190918 002000000013-00016+00117+00150+00190-00172-00205+00235+00413- 82CBOVIX VIX OOPP 20190918 002000000405-00261+00286+00666-00664-00103+00495-05891-010960050003457+ 81CBOVIX VIX OOPC 20190918 002100000015-00012+00137-00104-00062+00079+00301-00267-00099+ 82CBOVIX VIX OOPC 20190918 002100000106+00498-00468-00111+00112+00595-00034+03547+011291490001124+ 81CBOVIX VIX OOPP 20190918 002100000012-00015+00132+00166+00201-00184-00235+00269+00430- 82CBOVIX VIX OOPP 20190918 002100000424-00305+00335+00685-00684-00126+00501-06422-011357250004256+ 81CBOVIX VIX OOPC 20190918 002200000014-00012+00123-00090-00054+00069+00273-00238-00086+ 82CBOVIX VIX OOPC 20190918 002200000092+00457-00423-00096+00097+00570-00029+03113+011738830000975+ 81CBOVIX VIX OOPP 20190918 002200000011-00015+00146+00179+00210-00194-00262+00298+00444- 82CBOVIX VIX OOPP 20190918 002200000438-00345+00379+00700-00699-00151+00505-06854-011808020005105+ 81CBOVIX VIX OOPC 20190918 002300000013-00011+00111-00078-00046+00060+00248-00211-00074+ 82CBOVIX VIX OOPC 20190918 002300000079+00419-00382-00082+00083+00546-00025+02721+012052830000836+ 81CBOVIX VIX OOPP 20190918 002300000010-00014+00158+00191+00217-00203-00288+00325+00456- 82CBOVIX VIX OOPP 20190918 002300000451-00383+00420+00714-00713-00175+00510-07244-012126440005964+ 81CBOVIX VIX OOPC 20190918 002400000012-00010+00101-00069-00040+00053+00226-00188-00065+ 82CBOVIX VIX OOPC 20190918 002400000069+00385-00346-00072+00073+00522-00022+02413+012452250000737+ 81CBOVIX VIX OOPP 20190918 002400000010-00013+00168+00200+00223-00210-00309+00347+00465- 82CBOVIX VIX OOPP 20190918 002400000460-00417+00456+00724-00723-00199+00513-07550-012530550006864+ 81CBOVIX VIX OOPC 20190918 002500000012-00010+00091-00060-00035+00046+00206-00168-00056+ 82CBOVIX VIX OOPC 20190918 002500000060+00353-00313-00063+00064+00498-00019+02126+012727270000639+ 81CBOVIX VIX OOPP 20190918 002500000009-00013+00178+00209+00228-00217-00330+00367+00473- 82CBOVIX VIX OOPP 20190918 002500000469-00449+00489+00733-00732-00223+00516-07835-012811280007765+ 81CBOVIX VIX OOPC 20190918 002600000011-00009+00083-00053-00031+00042+00188-00151-00050+ 82CBOVIX VIX OOPC 20190918 002600000054+00326-00284-00056+00057+00475-00017+01909+013101240000573+ 81CBOVIX VIX OOPP 20190918 002600000008-00012+00186+00216+00232-00222-00347+00384+00479- 82CBOVIX VIX OOPP 20190918 002600000475-00476+00517+00740-00739-00246+00518-08052-013190780008697+ 81CBOVIX VIX OOPC 20190918 002700000010-00008+00076-00047-00028+00037+00172-00135-00045+ 82CBOVIX VIX OOPC 20190918 002700000048+00300-00258-00050+00050+00452-00015+01703+013374620000506+ 81CBOVIX VIX OOPP 20190918 002700000007-00011+00193+00222+00236-00226-00363+00400+00485- 82CBOVIX VIX OOPP 20190918 002700000482-00501+00543+00746-00746-00268+00520-08257-013470720009629+ 81CBOVIX VIX OOPC 20190918 002800000010-00008+00070-00043-00025+00034+00159-00123-00041+ 82CBOVIX VIX OOPC 20190918 002800000044+00278-00236-00046+00046+00431-00014+01553+013754620000464+ 81CBOVIX VIX OOPP 20190918 002800000007-00011+00199+00226+00238-00229-00376+00412+00489- 82CBOVIX VIX OOPP 20190918 002800000486-00523+00565+00750-00750-00290+00521-08405-013856540010584+ 81CBOVIX VIX OOPC 20190918 002900000009-00007+00064-00038-00023+00031+00147-00112-00037+ 82CBOVIX VIX OOPC 20190918 002900000040+00258-00216-00041+00042+00410-00013+01412+014063530000421+ 81CBOVIX VIX OOPP 20190918 002900000006-00010+00204+00231+00241-00232-00388+00423+00493- 82CBOVIX VIX OOPP 20190918 002900000490-00543+00585+00755-00754-00310+00522-08546-014172060011540+ 81CBOVIX VIX OOPC 20190918 003000000008-00007+00059-00034-00020+00028+00136-00102-00033+ 82CBOVIX VIX OOPC 20190918 003000000036+00239-00198-00037+00038+00390-00011+01276+014302670000378+ 81CBOVIX VIX OOPP 20190918 003000000006-00010+00210+00235+00243-00235-00399+00433+00496- 82CBOVIX VIX OOPP 20190918 003000000494-00562+00603+00759-00758-00330+00523-08681-014418870012496+ 81CBOVIX VIX OOPC 20190918 003250000007-00006+00050-00028-00017+00024+00115-00084-00028+ 82CBOVIX VIX OOPC 20190918 003250000030+00205-00165-00032+00032+00347-00010+01070+015182610000323+ 81CBOVIX VIX OOPP 20190918 003250000005-00009+00218+00241+00246-00240-00419+00451+00502- 82CBOVIX VIX OOPP 20190918 003250000499-00596+00636+00764-00764-00373+00525-08886-015313910014936+ 81CBOVIX VIX OOPC 20190918 003500000007-00005+00043-00023-00014+00020+00098-00070-00023+ 82CBOVIX VIX OOPC 20190918 003500000025+00175-00138-00026+00027+00309-00008+00892+015838210000270+ 81CBOVIX VIX OOPP 20190918 003500000004-00008+00226+00246+00249-00243-00436+00465+00506- 82CBOVIX VIX OOPP 20190918 003500000504-00625+00662+00770-00769-00410+00527-09064-015987840017380+ 81CBOVIX VIX OOPC 20190918 003750000006-00005+00036-00019-00011+00016+00084-00058-00019+ 82CBOVIX VIX OOPC 20190918 003750000021+00150-00115-00022+00022+00276-00007+00740+016338590000223+ 81CBOVIX VIX OOPP 20190918 003750000003-00008+00232+00250+00252-00247-00450+00477+00510- 82CBOVIX VIX OOPP 20190918 003750000509-00650+00685+00774-00774-00444+00528-09215-016510190019829+ 81CBOVIX VIX OOPC 20190918 004000000005-00004+00030-00015-00009+00013+00071-00047-00015+ 82CBOVIX VIX OOPC 20190918 004000000017+00128-00096-00018+00018+00245-00005+00604+016666200000180+ 81CBOVIX VIX OOPP 20190918 004000000002-00007+00238+00254+00254-00250-00463+00487+00514- 82CBOVIX VIX OOPP 20190918 004000000513-00672+00704+00778-00778-00474+00529-09350-016866140022281+ 81CBOVIX VIX OOPC 20190918 004250000004-00004+00027-00013-00008+00012+00062-00041-00014+ 82CBOVIX VIX OOPC 20190918 004250000015+00113-00083-00015+00016+00221-00005+00528+017206170000158+ 81CBOVIX VIX OOPP 20190918 004250000002-00007+00241+00256+00255-00251-00471+00494+00516- 82CBOVIX VIX OOPP 20190918 004250000515-00686+00717+00781-00780-00497+00530-09426-017427530024756+ 81CBOVIX VIX OOPC 20190918 004500000004-00003+00024-00011-00007+00010+00055-00035-00012+ 82CBOVIX VIX OOPC 20190918 004500000013+00100-00072-00013+00014+00199-00004+00457+017623350000137+ 81CBOVIX VIX OOPP 20190918 004500000001-00006+00245+00258+00256-00253-00479+00499+00518- 82CBOVIX VIX OOPP 20190918 004500000517-00699+00728+00783-00782-00519+00531-09496-017870680027231+ 81CBOVIX VIX OOPC 20190918 004750000004-00003+00021-00010-00006+00009+00049-00031-00010+ 82CBOVIX VIX OOPC 20190918 004750000011+00090-00064-00012+00012+00181-00004+00406+018075190000122+ 81CBOVIX VIX OOPP 20190918 004750000001-00006+00247+00259+00257-00254-00485+00503+00519- 82CBOVIX VIX OOPP 20190918 004750000518-00709+00736+00784-00784-00536+00531-09547-018346240029712+ 81CBOVIX VIX OOPC 20190918 005000000003-00003+00019-00008-00005+00008+00044-00027-00009+ 82CBOVIX VIX OOPC 20190918 005000000010+00080-00056-00010+00011+00165-00003+00358+018435590000108+ 81CBOVIX VIX OOPP 20190918 005000000001-00006+00249+00260+00258-00255-00490+00507+00520- 82CBOVIX VIX OOPP 20190918 005000000519-00719+00743+00786-00785-00552+00532-09595-018734810032193+ 81CBOVIX VIX OOPC 20190918 005500000003-00002+00014-00006-00004+00006+00034-00020-00007+ 82CBOVIX VIX OOPC 20190918 005500000007+00063-00042-00008+00008+00135-00002+00266+018876210000079+ 81CBOVIX VIX OOPP 20190918 005500000000+00005+00254+00263+00259-00257-00500+00514+00523- 82CBOVIX VIX OOPP 20190918 005500000522-00736+00757+00788-00788-00581+00532-09687-019253480037156+ 81CBOVIX VIX OOPC 20190918 006000000002-00002+00013-00005-00003+00005+00029-00017-00006+ 82CBOVIX VIX OOPC 20190918 006000000006+00054-00036-00007+00007+00117-00002+00229+019671890000069+ 81CBOVIX VIX OOPP 20190918 006000000000+00005+00256+00264+00260-00258-00504+00517+00524- 82CBOVIX VIX OOPP 20190918 006000000523-00745+00764+00789-00789-00599+00533-09723-020095730042139+ 81CBOVIX VIX OOPC 20190918 006500000002-00002+00011-00004-00003+00004+00025-00014-00005+ 82CBOVIX VIX OOPC 20190918 006500000006+00046-00030-00006+00006+00101-00002+00195+020301610000060+ 81CBOVIX VIX OOPP 20190918 006500000001+00005+00257+00265+00260-00259-00508+00520+00525- 82CBOVIX VIX OOPP 20190918 006500000524-00752+00769+00790-00790-00615+00533-09757-020781570047121+ 81CBOVIX VIX OOPC 20190918 007000000002-00001+00008-00003-00002+00003+00019-00010-00004+ 82CBOVIX VIX OOPC 20190918 007000000004+00035-00022-00004+00004+00082-00001+00140+020302090000041+ 81CBOVIX VIX OOPP 20190918 007000000001+00004+00260+00266+00261-00260-00514+00524+00526- 82CBOVIX VIX OOPP 20190918 007000000526-00762+00777+00792-00792-00632+00534-09811-020922630052095+ 81CBOVIX VIX OOPC 20190918 007500000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20190918 007500000003+00027-00017-00003+00003+00067-00001+00101+020302490000029+ 81CBOVIX VIX OOPP 20190918 007500000001+00004+00262+00267+00262-00261-00518+00526+00527- 82CBOVIX VIX OOPP 20190918 007500000527-00770+00782+00793-00793-00646+00534-09849-021094800057074+ 81CBOVIX VIX OOPC 20190918 008000000001-00001+00005-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20190918 008000000002+00021-00012-00002+00002+00055-00001+00073+020302840000020+ 81CBOVIX VIX OOPP 20190918 008000000002+00004+00263+00267+00262-00261-00521+00528+00528- 82CBOVIX VIX OOPP 20190918 008000000527-00775+00786+00794-00794-00657+00534-09876-021299800062058+ 81CBOVIX VIX OOPC 20191016 001000000007-00007-00180-00180-00166+00167+00353-00353-00337+ 82CBOVIX VIX OOPC 20191016 001000000340+00527-00527-00501+00510+00470-00249+09962+004898120008293+ 81CBOVIX VIX OOPP 20191016 001000000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20191016 001000000003-00001+00001+00026-00012-00000+00217-00050-006373030000008+ 81CBOVIX VIX OOPC 20191016 001050000006-00006-00179-00179-00166+00167+00353-00353-00334+ 82CBOVIX VIX OOPC 20191016 001050000340+00526-00526-00494+00507+00470-00234+09954+004898120007801+ 81CBOVIX VIX OOPP 20191016 001050000002-00001+00000+00001+00006-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20191016 001050000005-00001+00001+00036-00018-00000+00232-00087-006373460000014+ 81CBOVIX VIX OOPC 20191016 001100000008-00005-00179-00178-00161+00167+00352-00351-00324+ 82CBOVIX VIX OOPC 20191016 001100000336+00525-00525-00473+00493+00469-00219+09885+005743390007313+ 81CBOVIX VIX OOPP 20191016 001100000002-00002+00000+00002+00008-00001-00002+00002+00022- 82CBOVIX VIX OOPP 20191016 001100000008-00002+00002+00049-00028-00001+00246-00143-006373920000025+ 81CBOVIX VIX OOPC 20191016 001150000009-00004-00179-00177-00157+00166+00351-00350-00315+ 82CBOVIX VIX OOPC 20191016 001150000331+00524-00523-00455+00479+00469-00205+09798+005987350006831+ 81CBOVIX VIX OOPP 20191016 001150000003-00002+00001+00004+00012-00001-00003+00004+00029- 82CBOVIX VIX OOPP 20191016 001150000012-00003+00004+00064-00039-00001+00261-00223-006374410000041+ 81CBOVIX VIX OOPC 20191016 001200000010-00003-00178-00175-00153+00165+00349-00348-00304+ 82CBOVIX VIX OOPC 20191016 001200000325+00522-00521-00437+00463+00468-00191+09683+006110260006356+ 81CBOVIX VIX OOPP 20191016 001200000004-00003+00001+00005+00016-00003-00004+00006+00039- 82CBOVIX VIX OOPP 20191016 001200000018-00005+00006+00081-00054-00002+00275-00331-006374940000065+ 81CBOVIX VIX OOPC 20191016 001250000011-00002-00178-00174-00149+00164+00348-00346-00296+ 82CBOVIX VIX OOPC 20191016 001250000319+00520-00519-00420+00449+00468-00176+09601+005880870005873+ 81CBOVIX VIX OOPP 20191016 001250000005-00004+00002+00007+00019-00003-00005+00008+00047- 82CBOVIX VIX OOPP 20191016 001250000023-00007+00008+00097-00068-00002+00290-00413-006098930000080+ 81CBOVIX VIX OOPC 20191016 001300000013-00000-00176-00169-00142+00162+00345-00341-00280+ 82CBOVIX VIX OOPC 20191016 001300000308+00515-00513-00395+00425+00466-00163+09357+006207450005436+ 81CBOVIX VIX OOPP 20191016 001300000007-00006+00003+00011+00027-00006-00009+00013+00062- 82CBOVIX VIX OOPP 20191016 001300000034-00012+00014+00121-00091-00004+00303-00647-006356390000141+ 81CBOVIX VIX OOPC 20191016 001350000015-00002+00174-00163-00134+00158+00340-00334-00265+ 82CBOVIX VIX OOPC 20191016 001350000295+00509-00506-00370+00401+00463-00151+09076+006457640005020+ 81CBOVIX VIX OOPP 20191016 001350000009-00008+00006+00017+00034-00010-00013+00020+00077- 82CBOVIX VIX OOPP 20191016 001350000047-00018+00022+00145-00114-00007+00315-00921-006570300000224+ 81CBOVIX VIX OOPC 20191016 001400000017-00005+00171-00156-00125+00153+00333-00323-00248+ 82CBOVIX VIX OOPC 20191016 001400000280+00500-00494-00345+00375+00460-00139+08722+006807530004648+ 81CBOVIX VIX OOPP 20191016 001400000011-00011+00009+00024+00043-00014-00020+00030+00093- 82CBOVIX VIX OOPP 20191016 001400000061-00027+00033+00170-00139-00010+00326-01268-006896560000350+ 81CBOVIX VIX OOPC 20191016 001450000018-00007+00168-00149-00117+00148+00327-00314-00233+ 82CBOVIX VIX OOPC 20191016 001450000266+00491-00483-00322+00352+00456-00128+08393+006946130004276+ 81CBOVIX VIX OOPP 20191016 001450000012-00013+00012+00031+00050-00019-00026+00040+00109- 82CBOVIX VIX OOPP 20191016 001450000075-00035+00044+00192-00163-00014+00338-01593-007022260000477+ 81CBOVIX VIX OOPC 20191016 001500000020-00009+00164-00141-00109+00143+00319-00302-00217+ 82CBOVIX VIX OOPC 20191016 001500000251+00480-00469-00299+00328+00451-00119+08016+007190430003951+ 81CBOVIX VIX OOPP 20191016 001500000014-00015+00016+00039+00059-00025-00034+00051+00124- 82CBOVIX VIX OOPP 20191016 001500000090-00046+00058+00215-00186-00019+00347-01965-007257000000650+ 81CBOVIX VIX OOPC 20191016 001600000022-00013+00155-00125-00094+00131+00301-00277-00189+ 82CBOVIX VIX OOPC 20191016 001600000223+00456-00437-00259+00285+00439-00101+07262+007566440003364+ 81CBOVIX VIX OOPP 20191016 001600000016-00019+00024+00055+00073-00036-00052+00076+00152- 82CBOVIX VIX OOPP 20191016 001600000118-00071+00089+00255-00228-00031+00365-02712-007622020001059+ 81CBOVIX VIX OOPC 20191016 001700000024-00016+00145-00109-00081+00119+00282-00250-00164+ 82CBOVIX VIX OOPC 20191016 001700000197+00428-00402-00224+00248+00424-00087+06523+007964900002886+ 81CBOVIX VIX OOPP 20191016 001700000018-00022+00034+00070+00087-00048-00071+00103+00177- 82CBOVIX VIX OOPP 20191016 001700000144-00098+00124+00290-00266-00046+00379-03446-008014900001579+ 81CBOVIX VIX OOPC 20191016 001800000024-00017+00136-00095-00069+00108+00262-00224-00142+ 82CBOVIX VIX OOPC 20191016 001800000174+00400-00367-00194+00216+00407-00075+05839+008322800002489+ 81CBOVIX VIX OOPP 20191016 001800000018-00023+00044+00085+00098-00060-00091+00129+00198- 82CBOVIX VIX OOPP 20191016 001800000167-00126+00159+00320-00298-00063+00391-04125-008370120002178+ 81CBOVIX VIX OOPC 20191016 001900000024-00018+00126-00082-00059+00097+00243-00200-00124+ 82CBOVIX VIX OOPC 20191016 001900000153+00373-00334-00169+00189+00389-00065+05222+008646770002157+ 81CBOVIX VIX OOPP 20191016 001900000018-00024+00053+00097+00108-00070-00110+00152+00216- 82CBOVIX VIX OOPP 20191016 001900000187-00153+00192+00345-00325-00081+00401-04739-008693070002843+ 81CBOVIX VIX OOPC 20191016 002000000024-00018+00117-00071-00051+00087+00225-00179-00108+ 82CBOVIX VIX OOPC 20191016 002000000136+00346-00302-00148+00166+00371-00057+04675+008958130001884+ 81CBOVIX VIX OOPP 20191016 002000000018-00024+00062+00108+00116-00080-00128+00174+00232- 82CBOVIX VIX OOPP 20191016 002000000204-00180+00224+00366-00348-00099+00409-05283-009004480003566+ 81CBOVIX VIX OOPC 20191016 002100000024-00018+00108-00062-00045+00079+00208-00160-00096+ 82CBOVIX VIX OOPC 20191016 002100000121+00321-00273-00130+00147+00352-00050+04198+009267650001660+ 81CBOVIX VIX OOPP 20191016 002100000018-00024+00071+00118+00123-00088-00144+00193+00245- 82CBOVIX VIX OOPP 20191016 002100000219-00204+00252+00383-00367-00118+00416-05758-009314760004340+ 81CBOVIX VIX OOPC 20191016 002200000023-00018+00100-00054-00039+00071+00192-00142-00084+ 82CBOVIX VIX OOPC 20191016 002200000108+00298-00247-00115+00130+00333-00044+03770+009517960001462+ 81CBOVIX VIX OOPP 20191016 002200000017-00024+00079+00126+00128-00096-00160+00210+00256- 82CBOVIX VIX OOPP 20191016 002200000232-00228+00278+00398-00383-00136+00422-06183-009566420005138+ 81CBOVIX VIX OOPC 20191016 002300000022-00017+00093-00047-00034+00065+00178-00127-00074+ 82CBOVIX VIX OOPC 20191016 002300000096+00276-00223-00102+00115+00316-00039+03388+009732990001289+ 81CBOVIX VIX OOPP 20191016 002300000016-00023+00087+00133+00133-00103-00175+00225+00266- 82CBOVIX VIX OOPP 20191016 002300000244-00249+00302+00412-00398-00154+00427-06563-009783260005961+ 81CBOVIX VIX OOPC 20191016 002400000021-00017+00086-00041-00030+00058+00164-00114-00066+ 82CBOVIX VIX OOPC 20191016 002400000086+00256-00202-00091+00103+00298-00034+03058+009956920001146+ 81CBOVIX VIX OOPP 20191016 002400000015-00023+00093+00138+00138-00108-00188+00238+00274- 82CBOVIX VIX OOPP 20191016 002400000254-00269+00323+00423-00410-00171+00431-06892-010009340006816+ 81CBOVIX VIX OOPC 20191016 002500000020-00016+00080-00036-00026+00054+00153-00103-00060+ 82CBOVIX VIX OOPC 20191016 002500000079+00239-00185-00082+00094+00282-00031+02799+010263490001047+ 81CBOVIX VIX OOPP 20191016 002500000014-00022+00099+00143+00141-00113-00199+00249+00280- 82CBOVIX VIX OOPP 20191016 002500000261-00286+00341+00431-00419-00188+00434-07150-010318090007713+ 81CBOVIX VIX OOPC 20191016 002600000019-00015+00075-00032-00023+00049+00143-00093-00054+ 82CBOVIX VIX OOPC 20191016 002600000072+00223-00168-00074+00085+00267-00028+02553+010493750000947+ 81CBOVIX VIX OOPP 20191016 002600000013-00021+00104+00147+00144-00118-00209+00259+00286- 82CBOVIX VIX OOPP 20191016 002600000268-00302+00357+00439-00428-00203+00437-07395-010550900008610+ 81CBOVIX VIX OOPC 20191016 002700000018-00014+00069-00028-00021+00045+00132-00084-00049+ 82CBOVIX VIX OOPC 20191016 002700000065+00207-00153-00067+00076+00252-00025+02317+010651910000848+ 81CBOVIX VIX OOPP 20191016 002700000012-00021+00110+00151+00146-00122-00220+00268+00292- 82CBOVIX VIX OOPP 20191016 002700000275-00318+00372+00446-00437-00218+00440-07630-010712100009508+ 81CBOVIX VIX OOPC 20191016 002800000017-00014+00065-00025-00019+00041+00123-00076-00044+ 82CBOVIX VIX OOPC 20191016 002800000059+00194-00140-00061+00070+00238-00023+02125+010858100000773+ 81CBOVIX VIX OOPP 20191016 002800000011-00020+00114+00154+00149-00126-00228+00276+00296- 82CBOVIX VIX OOPP 20191016 002800000281-00331+00385+00452-00443-00232+00443-07820-010921300010430+ 81CBOVIX VIX OOPC 20191016 002900000016-00013+00060-00022-00017+00038+00115-00069-00040+ 82CBOVIX VIX OOPC 20191016 002900000054+00181-00128-00055+00063+00225-00021+01942+011011390000699+ 81CBOVIX VIX OOPP 20191016 002900000011-00019+00119+00157+00151-00129-00237+00283+00300- 82CBOVIX VIX OOPP 20191016 002900000286-00344+00397+00458-00450-00245+00445-08003-011078040011352+ 81CBOVIX VIX OOPC 20191016 003000000016-00012+00057-00020-00015+00035+00108-00064-00037+ 82CBOVIX VIX OOPC 20191016 003000000050+00170-00118-00051+00059+00213-00019+01802+011235480000648+ 81CBOVIX VIX OOPP 20191016 003000000010-00019+00122+00159+00152-00132-00244+00288+00303- 82CBOVIX VIX OOPP 20191016 003000000290-00355+00407+00462-00454-00256+00446-08142-011305240012298+ 81CBOVIX VIX OOPC 20191016 003250000014-00011+00048-00015-00012+00029+00092-00051-00030+ 82CBOVIX VIX OOPC 20191016 003250000041+00145-00096-00041+00047+00186-00016+01474+011614150000522+ 81CBOVIX VIX OOPP 20191016 003250000008-00017+00131+00164+00155-00138-00260+00301+00311- 82CBOVIX VIX OOPP 20191016 003250000299-00380+00428+00472-00466-00283+00450-08469-011693510014664+ 81CBOVIX VIX OOPC 20191016 003500000012-00010+00042-00012-00009+00025+00079-00042-00024+ 82CBOVIX VIX OOPC 20191016 003500000034+00125-00080-00034+00039+00163-00013+01233+011999700000433+ 81CBOVIX VIX OOPP 20191016 003500000007-00016+00137+00167+00158-00142-00273+00310+00316- 82CBOVIX VIX OOPP 20191016 003500000306-00399+00445+00479-00474-00306+00453-08708-012089200017067+ 81CBOVIX VIX OOPC 20191016 003750000011-00009+00037-00010-00008+00021+00070-00035-00021+ 82CBOVIX VIX OOPC 20191016 003750000029+00110-00068-00029+00034+00145-00011+01065+012428500000375+ 81CBOVIX VIX OOPP 20191016 003750000005-00015+00142+00169+00159-00145-00282+00317+00319- 82CBOVIX VIX OOPP 20191016 003750000310-00414+00456+00484-00479-00324+00455-08876-012527660019501+ 81CBOVIX VIX OOPC 20191016 004000000010-00008+00032-00008-00006+00019+00061-00030-00018+ 82CBOVIX VIX OOPC 20191016 004000000025+00097-00058-00025+00029+00129-00010+00919+012769640000323+ 81CBOVIX VIX OOPP 20191016 004000000004-00014+00146+00171+00161-00148-00290+00322+00322- 82CBOVIX VIX OOPP 20191016 004000000314-00427+00466+00488-00484-00339+00456-09021-012879880021940+ 81CBOVIX VIX OOPC 20191016 004250000009-00007+00029-00007-00005+00016+00054-00025-00015+ 82CBOVIX VIX OOPC 20191016 004250000022+00086-00050-00021+00025+00115-00008+00792+013042720000276+ 81CBOVIX VIX OOPP 20191016 004250000003-00013+00150+00172+00162-00151-00297+00326+00325- 82CBOVIX VIX OOPP 20191016 004250000318-00438+00475+00492-00488-00353+00458-09148-013165670024385+ 81CBOVIX VIX OOPC 20191016 004500000008-00006+00025-00005-00004+00014+00048-00022-00013+ 82CBOVIX VIX OOPC 20191016 004500000019+00076-00043-00019+00022+00103-00007+00689+013302060000239+ 81CBOVIX VIX OOPP 20191016 004500000002-00012+00153+00174+00163-00153-00303+00330+00327- 82CBOVIX VIX OOPP 20191016 004500000321-00448+00481+00495-00491-00365+00459-09250-013438390026840+ 81CBOVIX VIX OOPC 20191016 004750000007-00005+00022-00004-00004+00012+00042-00018-00011+ 82CBOVIX VIX OOPC 20191016 004750000016+00067-00037-00016+00018+00092-00006+00590+013464390000202+ 81CBOVIX VIX OOPP 20191016 004750000002-00012+00156+00175+00163-00155-00309+00334+00329- 82CBOVIX VIX OOPP 20191016 004750000324-00457+00488+00497-00494-00376+00460-09348-013617690029295+ 81CBOVIX VIX OOPC 20191016 005000000007-00005+00020-00004-00003+00011+00038-00016-00010+ 82CBOVIX VIX OOPC 20191016 005000000014+00060-00032-00014+00016+00083-00005+00520+013687780000177+ 81CBOVIX VIX OOPP 20191016 005000000001-00011+00158+00175+00164-00156-00313+00336+00330- 82CBOVIX VIX OOPP 20191016 005000000326-00463+00492+00499-00497-00385+00460-09418-013856590031762+ 81CBOVIX VIX OOPC 20191016 005500000006-00004+00017-00003-00002+00009+00032-00013-00008+ 82CBOVIX VIX OOPC 20191016 005500000012+00051-00026-00011+00013+00069-00004+00427+014203630000146+ 81CBOVIX VIX OOPP 20191016 005500000000+00010+00162+00176+00165-00158-00319+00339+00332- 82CBOVIX VIX OOPP 20191016 005500000328-00473+00498+00502-00500-00398+00461-09510-014400150036715+ 81CBOVIX VIX OOPC 20191016 006000000005-00004+00015-00002-00002+00008+00028-00011-00007+ 82CBOVIX VIX OOPC 20191016 006000000010+00044-00022-00010+00012+00060-00004+00371+014760440000129+ 81CBOVIX VIX OOPP 20191016 006000000001+00010+00164+00177+00165-00159-00323+00341+00333- 82CBOVIX VIX OOPP 20191016 006000000330-00479+00502+00503-00501-00407+00462-09567-014980010041681+ 81CBOVIX VIX OOPC 20191016 006500000005-00003+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20191016 006500000009+00039-00019-00009+00010+00053-00003+00322+015223020000113+ 81CBOVIX VIX OOPP 20191016 006500000001+00010+00165+00177+00166-00160-00327+00343+00334- 82CBOVIX VIX OOPP 20191016 006500000331-00485+00506+00505-00503-00415+00462-09615-015468200046649+ 81CBOVIX VIX OOPC 20191016 007000000004-00003+00011-00002-00001+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20191016 007000000008+00034-00016-00007+00009+00046-00003+00276+015573520000097+ 81CBOVIX VIX OOPP 20191016 007000000002+00009+00167+00178+00166-00161-00330+00344+00335- 82CBOVIX VIX OOPP 20191016 007000000332-00490+00508+00506-00504-00421+00463-09661-015850090051616+ 81CBOVIX VIX OOPC 20191016 007500000003-00002+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20191016 007500000006+00029-00013-00006+00007+00040-00002+00232+015812550000081+ 81CBOVIX VIX OOPP 20191016 007500000002+00009+00168+00178+00166-00162-00333+00345+00336- 82CBOVIX VIX OOPP 20191016 007500000333-00494+00511+00507-00506-00427+00463-09704-016129380056584+ 81CBOVIX VIX OOPC 20191016 008000000003-00002+00009-00001-00001+00004+00016-00005-00004+ 82CBOVIX VIX OOPC 20191016 008000000006+00026-00012-00005+00006+00035-00002+00204+016119810000071+ 81CBOVIX VIX OOPP 20191016 008000000002+00008+00170+00178+00166-00162-00335+00346+00336- 82CBOVIX VIX OOPP 20191016 008000000334-00497+00513+00508-00506-00432+00464-09732-016470070061558+ 81CBOVIX VIX OOPC 20191120 001000000014-00013-00186-00186-00158+00161+00359-00359-00326+ 82CBOVIX VIX OOPC 20191120 001000000333+00533-00533-00485+00501+00472-00246+09922+004493780008203+ 81CBOVIX VIX OOPP 20191120 001000000002-00001+00000-00001+00005-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20191120 001000000002-00001+00001+00030-00011-00000+00218-00061-005119250000010+ 81CBOVIX VIX OOPC 20191120 001100000014-00011-00185-00184-00155+00162+00358-00357-00316+ 82CBOVIX VIX OOPC 20191120 001100000331+00531-00530-00464+00490+00471-00217+09862+004493780007229+ 81CBOVIX VIX OOPP 20191120 001100000003-00002+00000+00003+00011-00000-00002+00003+00025- 82CBOVIX VIX OOPP 20191120 001100000007-00002+00003+00054-00027-00001+00247-00167-005121320000031+ 81CBOVIX VIX OOPC 20191120 001200000014-00007-00183-00179-00149+00163+00354-00353-00301+ 82CBOVIX VIX OOPC 20191120 001200000326+00527-00526-00434+00468+00470-00188+09719+004493780006280+ 81CBOVIX VIX OOPP 20191120 001200000006-00005+00001+00007+00019-00001-00004+00007+00044- 82CBOVIX VIX OOPP 20191120 001200000017-00006+00008+00087-00053-00002+00276-00373-005123730000076+ 81CBOVIX VIX OOPC 20191120 001300000020-00001-00180-00168-00132+00159+00346-00339-00267+ 82CBOVIX VIX OOPC 20191120 001300000303+00516-00512-00381+00419+00465-00163+09182+005295660005432+ 81CBOVIX VIX OOPP 20191120 001300000011-00010+00003+00017+00034-00005-00012+00020+00073- 82CBOVIX VIX OOPP 20191120 001300000037-00016+00021+00133-00095-00007+00301-00852-005580500000223+ 81CBOVIX VIX OOPC 20191120 001400000024-00006+00175-00153-00115+00152+00335-00319-00236+ 82CBOVIX VIX OOPC 20191120 001400000277+00499-00489-00334+00373+00458-00141+08529+005802310004689+ 81CBOVIX VIX OOPP 20191120 001400000015-00016+00008+00031+00050-00012-00023+00040+00102- 82CBOVIX VIX OOPP 20191120 001400000061-00032+00044+00178-00139-00014+00323-01473-005990050000476+ 81CBOVIX VIX OOPC 20191120 001500000028-00011+00169-00137-00099+00143+00320-00295-00207+ 82CBOVIX VIX OOPC 20191120 001500000251+00479-00460-00292+00329+00448-00121+07832+006175830004045+ 81CBOVIX VIX OOPP 20191120 001500000018-00021+00015+00047+00065-00021-00037+00063+00130- 82CBOVIX VIX OOPP 20191120 001500000087-00052+00072+00218-00181-00024+00343-02148-006322790000826+ 81CBOVIX VIX OOPC 20191120 001600000030-00016+00161-00121-00085+00133+00304-00270-00181+ 82CBOVIX VIX OOPC 20191120 001600000225+00456-00429-00255+00290+00435-00104+07137+006439320003479+ 81CBOVIX VIX OOPP 20191120 001600000020-00025+00022+00063+00078-00031-00053+00087+00156- 82CBOVIX VIX OOPP 20191120 001600000112-00075+00103+00255-00220-00037+00360-02825-006565930001255+ 81CBOVIX VIX OOPC 20191120 001700000031-00019+00152-00105-00073+00122+00286-00244-00159+ 82CBOVIX VIX OOPC 20191120 001700000202+00430-00394-00223+00256+00419-00091+06457+006800780003040+ 81CBOVIX VIX OOPP 20191120 001700000022-00028+00031+00079+00090-00041-00071+00113+00178- 82CBOVIX VIX OOPP 20191120 001700000135-00100+00137+00286-00253-00052+00373-03492-006916370001810+ 81CBOVIX VIX OOPC 20191120 001800000032-00021+00143-00091-00063+00112+00268-00219-00139+ 82CBOVIX VIX OOPC 20191120 001800000181+00405-00360-00196+00226+00403-00080+05835+007083780002658+ 81CBOVIX VIX OOPP 20191120 001800000022-00030+00040+00092+00100-00051-00088+00138+00197- 82CBOVIX VIX OOPP 20191120 001800000156-00125+00170+00313-00283-00069+00384-04103-007193840002423+ 81CBOVIX VIX OOPC 20191120 001900000032-00022+00135-00079-00054+00103+00251-00196-00123+ 82CBOVIX VIX OOPC 20191120 001900000162+00380-00328-00173+00201+00385-00070+05278+007375340002348+ 81CBOVIX VIX OOPP 20191120 001900000023-00032+00048+00104+00109-00061-00105+00160+00213- 82CBOVIX VIX OOPP 20191120 001900000174-00150+00202+00335-00307-00086+00394-04652-007483110003108+ 81CBOVIX VIX OOPC 20191120 002000000032-00022+00126-00068-00047+00094+00235-00176-00109+ 82CBOVIX VIX OOPC 20191120 002000000146+00356-00298-00154+00180+00367-00063+04785+007649840002089+ 81CBOVIX VIX OOPP 20191120 002000000022-00032+00056+00114+00116-00069-00121+00180+00227- 82CBOVIX VIX OOPP 20191120 002000000189-00174+00231+00354-00328-00104+00401-05138-007757380003844+ 81CBOVIX VIX OOPC 20191120 002100000031-00023+00118-00059-00041+00086+00220-00158-00097+ 82CBOVIX VIX OOPC 20191120 002100000131+00333-00271-00137+00160+00350-00056+04334+007849400001850+ 81CBOVIX VIX OOPP 20191120 002100000022-00032+00064+00123+00122-00077-00136+00198+00239- 82CBOVIX VIX OOPP 20191120 002100000204-00196+00258+00371-00348-00121+00408-05582-007958180004599+ 81CBOVIX VIX OOPC 20191120 002200000030-00022+00111-00051-00035+00078+00205-00141-00086+ 82CBOVIX VIX OOPC 20191120 002200000118+00311-00246-00121+00142+00333-00049+03916+007984990001628+ 81CBOVIX VIX OOPP 20191120 002200000021-00032+00072+00131+00128-00085-00151+00214+00250- 82CBOVIX VIX OOPP 20191120 002200000218-00218+00283+00387-00365-00138+00415-05995-008096260005372+ 81CBOVIX VIX OOPC 20191120 002300000029-00022+00104-00045-00031+00072+00192-00127-00077+ 82CBOVIX VIX OOPC 20191120 002300000108+00292-00225-00110+00130+00316-00045+03588+008250020001483+ 81CBOVIX VIX OOPP 20191120 002300000020-00031+00078+00137+00132-00090-00163+00228+00258- 82CBOVIX VIX OOPP 20191120 002300000227-00236+00304+00398-00378-00155+00419-06319-008364290006222+ 81CBOVIX VIX OOPC 20191120 002400000028-00021+00097-00039-00027+00067+00180-00115-00070+ 82CBOVIX VIX OOPC 20191120 002400000098+00274-00205-00099+00118+00300-00040+03278+008437120001339+ 81CBOVIX VIX OOPP 20191120 002400000019-00031+00085+00143+00136-00096-00176+00240+00266- 82CBOVIX VIX OOPP 20191120 002400000237-00254+00323+00409-00390-00171+00424-06625-008555220007072+ 81CBOVIX VIX OOPC 20191120 002500000027-00020+00092-00035-00024+00062+00168-00104-00063+ 82CBOVIX VIX OOPC 20191120 002500000090+00257-00188-00090+00107+00284-00037+03011+008633330001219+ 81CBOVIX VIX OOPP 20191120 002500000018-00030+00090+00148+00139-00101-00186+00251+00272- 82CBOVIX VIX OOPP 20191120 002500000245-00271+00340+00418-00400-00186+00427-06889-008755670007948+ 81CBOVIX VIX OOPC 20191120 002600000026-00020+00086-00030-00021+00057+00158-00094-00057+ 82CBOVIX VIX OOPC 20191120 002600000082+00241-00171-00082+00097+00270-00033+02754+008768540001100+ 81CBOVIX VIX OOPP 20191120 002600000017-00029+00096+00152+00142-00106-00197+00261+00279- 82CBOVIX VIX OOPP 20191120 002600000253-00287+00356+00426-00410-00201+00431-07143-008896000008823+ 81CBOVIX VIX OOPC 20191120 002700000025-00019+00081-00027-00019+00052+00148-00085-00052+ 82CBOVIX VIX OOPC 20191120 002700000075+00226-00157-00074+00088+00256-00030+02527+008903100000997+ 81CBOVIX VIX OOPP 20191120 002700000016-00029+00101+00155+00144-00110-00207+00269+00284- 82CBOVIX VIX OOPP 20191120 002700000260-00301+00371+00434-00419-00214+00434-07367-009036120009715+ 81CBOVIX VIX OOPC 20191120 002800000024-00018+00076-00024-00017+00049+00139-00078-00047+ 82CBOVIX VIX OOPC 20191120 002800000069+00213-00144-00068+00082+00243-00028+02344+009085860000922+ 81CBOVIX VIX OOPP 20191120 002800000015-00028+00106+00158+00146-00114-00215+00277+00288- 82CBOVIX VIX OOPP 20191120 002800000265-00314+00383+00440-00426-00227+00436-07548-009224220010635+ 81CBOVIX VIX OOPC 20191120 002900000023-00017+00072-00021-00015+00045+00131-00071-00043+ 82CBOVIX VIX OOPC 20191120 002900000064+00201-00133-00063+00075+00231-00025+02169+009227630000847+ 81CBOVIX VIX OOPP 20191120 002900000014-00027+00110+00161+00148-00117-00223+00283+00292- 82CBOVIX VIX OOPP 20191120 002900000271-00326+00394+00445-00432-00239+00439-07721-009372030011554+ 81CBOVIX VIX OOPC 20191120 003000000022-00016+00068-00019-00013+00042+00123-00065-00040+ 82CBOVIX VIX OOPC 20191120 003000000059+00189-00122-00057+00069+00219-00023+02002+009338010000774+ 81CBOVIX VIX OOPP 20191120 003000000013-00026+00114+00163+00150-00120-00231+00289+00296- 82CBOVIX VIX OOPP 20191120 003000000276-00337+00405+00451-00438-00250+00441-07886-009489200012476+ 81CBOVIX VIX OOPC 20191120 003250000020-00015+00059-00014-00010+00036+00107-00053-00032+ 82CBOVIX VIX OOPC 20191120 003250000049+00165-00101-00047+00057+00193-00019+01679+009671740000642+ 81CBOVIX VIX OOPP 20191120 003250000011-00025+00123+00168+00153-00127-00247+00301+00303- 82CBOVIX VIX OOPP 20191120 003250000285-00361+00425+00461-00450-00276+00445-08204-009839830014831+ 81CBOVIX VIX OOPC 20191120 003500000018-00013+00052-00011-00008+00031+00094-00044-00027+ 82CBOVIX VIX OOPC 20191120 003500000042+00145-00085-00040+00049+00172-00016+01434+009991650000545+ 81CBOVIX VIX OOPP 20191120 003500000009-00023+00129+00171+00155-00132-00259+00310+00308- 82CBOVIX VIX OOPP 20191120 003500000293-00380+00441+00468-00458-00297+00448-08447-010177560017220+ 81CBOVIX VIX OOPC 20191120 003750000016-00012+00045-00009-00006+00026+00082-00036-00022+ 82CBOVIX VIX OOPC 20191120 003750000035+00127-00071-00033+00040+00152-00013+01201+010169620000448+ 81CBOVIX VIX OOPP 20191120 003750000007-00022+00136+00174+00157-00136-00271+00318+00313- 82CBOVIX VIX OOPP 20191120 003750000300-00399+00455+00475-00467-00316+00451-08676-010378670019610+ 81CBOVIX VIX OOPC 20191120 004000000015-00011+00041-00007-00005+00023+00074-00031-00020+ 82CBOVIX VIX OOPC 20191120 004000000031+00114-00062-00029+00036+00137-00012+01067+010505460000400+ 81CBOVIX VIX OOPP 20191120 004000000006-00021+00140+00175+00158-00139-00279+00323+00316- 82CBOVIX VIX OOPP 20191120 004000000303-00411+00464+00479-00471-00330+00452-08809-010732130022049+ 81CBOVIX VIX OOPC 20191120 004250000014-00010+00037-00006-00004+00021+00067-00027-00017+ 82CBOVIX VIX OOPC 20191120 004250000028+00104-00054-00026+00032+00124-00011+00951+010792840000357+ 81CBOVIX VIX OOPP 20191120 004250000005-00020+00144+00176+00159-00141-00286+00327+00318- 82CBOVIX VIX OOPP 20191120 004250000307-00421+00472+00482-00475-00343+00453-08924-011038470024493+ 81CBOVIX VIX OOPC 20191120 004500000012-00009+00034-00005-00004+00018+00061-00023-00015+ 82CBOVIX VIX OOPC 20191120 004500000025+00094-00047-00023+00028+00113-00009+00840+011007830000314+ 81CBOVIX VIX OOPP 20191120 004500000004-00019+00147+00178+00160-00144-00292+00331+00320- 82CBOVIX VIX OOPP 20191120 004500000310-00431+00478+00485-00479-00354+00455-09033-011275840026937+ 81CBOVIX VIX OOPC 20191120 004750000011-00008+00030-00004-00003+00016+00054-00020-00013+ 82CBOVIX VIX OOPC 20191120 004750000021+00084-00041-00020+00025+00102-00008+00734+011151220000271+ 81CBOVIX VIX OOPP 20191120 004750000002-00018+00151+00179+00160-00146-00298+00334+00322- 82CBOVIX VIX OOPP 20191120 004750000313-00440+00485+00488-00483-00365+00456-09138-011446480029381+ 81CBOVIX VIX OOPC 20191120 005000000010-00007+00027-00003-00002+00014+00048-00017-00011+ 82CBOVIX VIX OOPC 20191120 005000000018+00074-00035-00017+00021+00091-00007+00629+011219880000228+ 81CBOVIX VIX OOPP 20191120 005000000001-00017+00154+00179+00161-00148-00304+00337+00324- 82CBOVIX VIX OOPP 20191120 005000000316-00450+00491+00491-00486-00375+00457-09240-011549670031825+ 81CBOVIX VIX OOPC 20191120 005500000008-00006+00022-00002-00001+00011+00039-00013-00008+ 82CBOVIX VIX OOPC 20191120 005500000014+00061-00027-00013+00016+00075-00005+00499+011503270000179+ 81CBOVIX VIX OOPP 20191120 005500000000+00016+00158+00180+00162-00151-00312+00341+00327- 82CBOVIX VIX OOPP 20191120 005500000320-00462+00499+00495-00491-00390+00459-09368-011893540036749+ 81CBOVIX VIX OOPC 20191120 006000000008-00005+00020-00001-00001+00010+00035-00011-00007+ 82CBOVIX VIX OOPC 20191120 006000000013+00054-00023-00011+00014+00066-00005+00437+011952010000159+ 81CBOVIX VIX OOPP 20191120 006000000001+00016+00161+00181+00162-00152-00317+00343+00328- 82CBOVIX VIX OOPP 20191120 006000000322-00469+00502+00496-00493-00399+00459-09430-012382030041702+ 81CBOVIX VIX OOPC 20191120 006500000007-00005+00017-00001-00001+00009+00031-00009-00006+ 82CBOVIX VIX OOPC 20191120 006500000011+00048-00020-00010+00013+00058-00004+00380+012303460000139+ 81CBOVIX VIX OOPP 20191120 006500000002+00015+00163+00181+00162-00153-00321+00345+00329- 82CBOVIX VIX OOPP 20191120 006500000323-00475+00506+00498-00494-00407+00460-09486-012779850046656+ 81CBOVIX VIX OOPC 20191120 007000000006-00004+00015-00001-00001+00007+00027-00008-00005+ 82CBOVIX VIX OOPC 20191120 007000000010+00042-00017-00008+00011+00051-00004+00327+012567110000120+ 81CBOVIX VIX OOPP 20191120 007000000002+00015+00165+00182+00163-00154-00324+00347+00330- 82CBOVIX VIX OOPP 20191120 007000000325-00481+00509+00499-00496-00414+00460-09539-013099000051610+ 81CBOVIX VIX OOPC 20191120 007500000005-00004+00013-00001-00000+00006+00023-00006-00004+ 82CBOVIX VIX OOPC 20191120 007500000008+00036-00014-00007+00009+00044-00003+00275+012740490000100+ 81CBOVIX VIX OOPP 20191120 007500000003+00014+00167+00182+00163-00155-00328+00348+00331- 82CBOVIX VIX OOPP 20191120 007500000326-00486+00512+00501-00498-00420+00461-09589-013342100056564+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00011-00000-00000+00005+00020-00005-00004+ 82CBOVIX VIX OOPC 20191120 008000000007+00031-00011-00006+00007+00037-00002+00225+012816470000080+ 81CBOVIX VIX OOPP 20191120 008000000004+00014+00169+00182+00163-00157-00331+00349+00332- 82CBOVIX VIX OOPP 20191120 008000000328-00491+00514+00502-00500-00426+00462-09638-013510250061518+ 81CBOVIX VIX OOPC 20191218 001000000016-00009-00124-00119-00089+00099+00232-00228-00193+ 82CBOVIX VIX OOPC 20191218 001000000207+00340-00338-00294+00312+00299-00227+09733+005427070007966+ 81CBOVIX VIX OOPP 20191218 001000000003-00002+00001-00002+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20191218 001000000001-00001+00003+00020-00004-00001+00065-00143-005050570000029+ 81CBOVIX VIX OOPC 20191218 001100000019-00007-00124-00115-00084+00100+00231-00225-00184+ 82CBOVIX VIX OOPC 20191218 001100000205+00338-00334-00280+00306+00298-00204+09568+005259500007015+ 81CBOVIX VIX OOPP 20191218 001100000006-00004+00002-00006+00012-00002+00001+00006+00022- 82CBOVIX VIX OOPP 20191218 001100000002-00003+00007+00035-00010-00002+00089-00316-005049790000071+ 81CBOVIX VIX OOPC 20191218 001200000022-00004-00124-00110-00077+00101+00229-00218-00172+ 82CBOVIX VIX OOPC 20191218 001200000201+00335-00327-00262+00296+00296-00179+09293+005177930006100+ 81CBOVIX VIX OOPP 20191218 001200000009-00008+00002-00011+00020-00003+00003+00013+00034- 82CBOVIX VIX OOPP 20191218 001200000006-00007+00014+00054-00020-00004+00114-00600-005048890000150+ 81CBOVIX VIX OOPC 20191218 001300000026-00002+00124-00101-00067+00101+00224-00206-00155+ 82CBOVIX VIX OOPC 20191218 001300000194+00327-00313-00237+00279+00291-00156+08813+005377260005283+ 81CBOVIX VIX OOPP 20191218 001300000014-00014+00002-00021+00030-00003+00008+00026+00052- 82CBOVIX VIX OOPP 20191218 001300000013-00014+00028+00080-00038-00009+00138-01091-005294030000326+ 81CBOVIX VIX OOPC 20191218 001400000030-00008+00122-00088-00057+00099+00218-00189-00137+ 82CBOVIX VIX OOPC 20191218 001400000183+00317-00293-00211+00258+00283-00135+08209+005632760004571+ 81CBOVIX VIX OOPP 20191218 001400000018-00020+00000+00033+00041-00002+00014+00042+00070- 82CBOVIX VIX OOPP 20191218 001400000024-00025+00049+00107-00060-00017+00158-01705-005571250000607+ 81CBOVIX VIX OOPC 20191218 001500000033-00014+00119-00076-00047+00096+00209-00170-00120+ 82CBOVIX VIX OOPC 20191218 001500000171+00303-00269-00186+00235+00273-00118+07543+005937940003977+ 81CBOVIX VIX OOPP 20191218 001500000021-00026+00003+00046+00051-00001-00023+00062+00088- 82CBOVIX VIX OOPP 20191218 001500000037-00039+00073+00132-00082-00028+00176-02378-005887590001006+ 81CBOVIX VIX OOPC 20191218 001600000035-00018+00115-00064-00038+00092+00199-00151-00105+ 82CBOVIX VIX OOPC 20191218 001600000158+00288-00244-00163+00213+00261-00103+06891+006189630003464+ 81CBOVIX VIX OOPP 20191218 001600000023-00030+00008+00058+00060-00006-00033+00080+00103- 82CBOVIX VIX OOPP 20191218 001600000050-00054+00097+00155-00105-00040+00191-03037-006145190001486+ 81CBOVIX VIX OOPC 20191218 001700000036-00021+00110-00053-00031+00087+00189-00134-00091+ 82CBOVIX VIX OOPC 20191218 001700000145+00272-00220-00144+00193+00248-00091+06271+006495220003057+ 81CBOVIX VIX OOPP 20191218 001700000024-00033+00012+00069+00067-00011-00044+00098+00117- 82CBOVIX VIX OOPP 20191218 001700000063-00070+00122+00174-00125-00053+00203-03661-006454050002073+ 81CBOVIX VIX OOPC 20191218 001800000037-00023+00105-00044-00025+00082+00178-00118-00080+ 82CBOVIX VIX OOPC 20191218 001800000133+00256-00198-00127+00175+00234-00080+05704+006722720002695+ 81CBOVIX VIX OOPP 20191218 001800000025-00035+00018+00078+00073-00016-00054+00114+00128- 82CBOVIX VIX OOPP 20191218 001800000075-00086+00144+00191-00144-00066+00214-04231-006683280002705+ 81CBOVIX VIX OOPC 20191218 001900000037-00024+00100-00036-00020+00077+00168-00104-00070+ 82CBOVIX VIX OOPC 20191218 001900000122+00241-00177-00113+00158+00221-00071+05195+006962910002400+ 81CBOVIX VIX OOPP 20191218 001900000025-00036+00023+00086+00078-00021-00064+00129+00138- 82CBOVIX VIX OOPP 20191218 001900000086-00101+00165+00205-00160-00079+00223-04744-006924240003403+ 81CBOVIX VIX OOPC 20191218 002000000036-00025+00095-00030-00016+00072+00158-00092-00062+ 82CBOVIX VIX OOPC 20191218 002000000112+00227-00159-00101+00144+00208-00064+04741+007191710002151+ 81CBOVIX VIX OOPP 20191218 002000000024-00037+00028+00092+00082-00026-00074+00141+00146- 82CBOVIX VIX OOPP 20191218 002000000096-00115+00183+00217-00174-00092+00230-05200-007153200004147+ 81CBOVIX VIX OOPC 20191218 002100000036-00025+00089-00025-00012+00067+00149-00081-00054+ 82CBOVIX VIX OOPC 20191218 002100000102+00213-00143-00090+00130+00196-00056+04311+007314460001903+ 81CBOVIX VIX OOPP 20191218 002100000023-00037+00033+00098+00086-00031-00084+00152+00154- 82CBOVIX VIX OOPP 20191218 002100000106-00130+00200+00229-00188-00105+00237-05633-007275630004892+ 81CBOVIX VIX OOPC 20191218 002200000035-00025+00085-00020-00009+00062+00140-00071-00048+ 82CBOVIX VIX OOPC 20191218 002200000094+00200-00128-00080+00118+00184-00051+03934+007470010001704+ 81CBOVIX VIX OOPP 20191218 002200000022-00037+00038+00102+00089-00036-00093+00161+00160- 82CBOVIX VIX OOPP 20191218 002200000115-00143+00214+00238-00200-00116+00243-06011-007430520005686+ 81CBOVIX VIX OOPC 20191218 002300000034-00024+00080-00016-00007+00058+00132-00063-00042+ 82CBOVIX VIX OOPC 20191218 002300000086+00188-00116-00072+00108+00173-00046+03610+007652470001545+ 81CBOVIX VIX OOPP 20191218 002300000021-00036+00042+00106+00091-00040-00101+00169+00166- 82CBOVIX VIX OOPP 20191218 002300000122-00155+00227+00246-00210-00127+00248-06336-007612090006520+ 81CBOVIX VIX OOPC 20191218 002400000033-00023+00076-00013-00005+00054+00124-00056-00038+ 82CBOVIX VIX OOPC 20191218 002400000080+00177-00105-00065+00100+00163-00042+03322+007822000001406+ 81CBOVIX VIX OOPP 20191218 002400000020-00036+00047+00109+00093-00044-00109+00176+00170- 82CBOVIX VIX OOPP 20191218 002400000129-00166+00238+00253-00219-00138+00252-06626-007780530007375+ 81CBOVIX VIX OOPC 20191218 002500000031-00023+00072-00011-00004+00051+00117-00050-00034+ 82CBOVIX VIX OOPC 20191218 002500000074+00167-00095-00059+00091+00153-00038+03055+007960880001278+ 81CBOVIX VIX OOPP 20191218 002500000019-00035+00051+00112+00094-00047-00116+00183+00174- 82CBOVIX VIX OOPP 20191218 002500000135-00176+00248+00259-00227-00148+00256-06894-007918110008240+ 81CBOVIX VIX OOPC 20191218 002600000030-00022+00068-00009-00002+00047+00110-00044-00030+ 82CBOVIX VIX OOPC 20191218 002600000067+00156-00085-00053+00083+00144-00034+02797+008046730001149+ 81CBOVIX VIX OOPP 20191218 002600000018-00034+00055+00114+00096-00051-00123+00188+00178- 82CBOVIX VIX OOPP 20191218 002600000141-00186+00257+00265-00235-00157+00260-07154-008002340009104+ 81CBOVIX VIX OOPC 20191218 002700000029-00021+00064-00007-00001+00044+00103-00040-00027+ 82CBOVIX VIX OOPC 20191218 002700000062+00147-00078-00048+00077+00136-00031+02582+008172480001050+ 81CBOVIX VIX OOPP 20191218 002700000017-00033+00059+00116+00097-00054-00129+00193+00181- 82CBOVIX VIX OOPP 20191218 002700000146-00196+00265+00270-00242-00165+00263-07369-008126470009999+ 81CBOVIX VIX OOPC 20191218 002800000028-00020+00060-00005-00000+00041+00097-00035-00024+ 82CBOVIX VIX OOPC 20191218 002800000058+00139-00070-00044+00070+00127-00028+02376+008261560000953+ 81CBOVIX VIX OOPP 20191218 002800000015-00032+00062+00117+00098-00057-00135+00197+00184- 82CBOVIX VIX OOPP 20191218 002800000151-00204+00273+00274-00248-00174+00265-07576-008213650010895+ 81CBOVIX VIX OOPC 20191218 002900000027-00019+00057-00004-00000-00039+00092-00032-00022+ 82CBOVIX VIX OOPC 20191218 002900000054+00131-00065-00041+00066+00121-00026+02221+008417950000889+ 81CBOVIX VIX OOPP 20191218 002900000014-00031+00065+00118+00098-00060-00140+00201+00186- 82CBOVIX VIX OOPP 20191218 002900000154-00212+00278+00278-00253-00181+00267-07732-008368400011824+ 81CBOVIX VIX OOPC 20191218 003000000026-00019+00055-00003-00001-00036+00088-00029-00020+ 82CBOVIX VIX OOPC 20191218 003000000050+00125-00059-00037+00061+00114-00025+02071+008543810000825+ 81CBOVIX VIX OOPP 20191218 003000000013-00031+00068+00119+00099-00062-00145+00204+00188- 82CBOVIX VIX OOPP 20191218 003000000158-00218+00284+00281-00257-00187+00269-07883-008492420012753+ 81CBOVIX VIX OOPC 20191218 003250000023-00017+00048-00001-00002-00031+00076-00023-00016+ 82CBOVIX VIX OOPC 20191218 003250000042+00109-00048-00030+00051+00099-00020+01730+008775190000676+ 81CBOVIX VIX OOPP 20191218 003250000011-00029+00075+00121+00100-00067-00157+00210+00192- 82CBOVIX VIX OOPP 20191218 003250000166-00235+00295+00288-00268-00202+00274-08225-008718350015087+ 81CBOVIX VIX OOPC 20191218 003500000021-00015+00043-00000+00003-00027+00068-00018-00013+ 82CBOVIX VIX OOPC 20191218 003500000036+00096-00039-00025+00043+00087-00017+01477+009026800000571+ 81CBOVIX VIX OOPP 20191218 003500000009-00027+00080+00122+00100-00071-00165+00215+00195- 82CBOVIX VIX OOPP 20191218 003500000172-00247+00304+00293-00275-00215+00277-08479-008964400017466+ 81CBOVIX VIX OOPC 20191218 003750000019-00013+00038-00001+00003-00024+00060-00014-00010+ 82CBOVIX VIX OOPC 20191218 003750000031+00085-00033-00021+00037+00077-00014+01273+009252100000488+ 81CBOVIX VIX OOPP 20191218 003750000007-00025+00085+00123+00101-00075-00173+00218+00198- 82CBOVIX VIX OOPP 20191218 003750000177-00258+00310+00297-00281-00225+00279-08684-009183710019866+ 81CBOVIX VIX OOPC 20191218 004000000017-00012+00034-00001+00003-00021+00054-00012-00009+ 82CBOVIX VIX OOPC 20191218 004000000028+00076-00028-00018+00033+00068-00013+01112+009473300000424+ 81CBOVIX VIX OOPP 20191218 004000000005-00024+00089+00124+00101-00077-00179+00221+00199- 82CBOVIX VIX OOPP 20191218 004000000181-00267+00315+00300-00286-00233+00281-08845-009398820022285+ 81CBOVIX VIX OOPC 20191218 004250000016-00011+00031-00002+00003-00018+00048-00010-00007+ 82CBOVIX VIX OOPC 20191218 004250000024+00068-00023-00015+00028+00060-00011+00958+009609740000360+ 81CBOVIX VIX OOPP 20191218 004250000003-00023+00092+00124+00101-00080-00185+00223+00201- 82CBOVIX VIX OOPP 20191218 004250000185-00276+00320+00303-00291-00241+00283-09000-009527520024704+ 81CBOVIX VIX OOPC 20191218 004500000014-00010+00028-00002+00003-00016+00043-00008-00006+ 82CBOVIX VIX OOPC 20191218 004500000021+00061-00020-00013+00025+00054-00009+00852+009806010000319+ 81CBOVIX VIX OOPP 20191218 004500000002-00022+00095+00124+00101-00082-00190+00225+00202- 82CBOVIX VIX OOPP 20191218 004500000187-00282+00323+00305-00294-00247+00284-09107-009717150027146+ 81CBOVIX VIX OOPC 20191218 004750000013-00009+00025-00002+00003-00014+00039-00007-00005+ 82CBOVIX VIX OOPC 20191218 004750000019+00055-00017-00012+00022+00049-00008+00749+009942580000278+ 81CBOVIX VIX OOPP 20191218 004750000001-00021+00098+00124+00101-00084-00194+00226+00203- 82CBOVIX VIX OOPP 20191218 004750000190-00288+00326+00307-00297-00253+00285-09210-009845610029589+ 81CBOVIX VIX OOPC 20191218 005000000012-00008+00023-00002+00003-00013+00035-00005-00004+ 82CBOVIX VIX OOPC 20191218 005000000016+00050-00015-00010+00019+00044-00007+00657+010050240000241+ 81CBOVIX VIX OOPP 20191218 005000000001+00020+00100+00124+00101-00086-00198+00227+00204- 82CBOVIX VIX OOPP 20191218 005000000192-00294+00328+00308-00300-00258+00287-09302-009943990032035+ 81CBOVIX VIX OOPC 20191218 005500000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20191218 005500000014+00043-00012-00008+00016+00037-00006+00555+010425740000205+ 81CBOVIX VIX OOPP 20191218 005500000002+00019+00103+00124+00101-00087-00203+00228+00205- 82CBOVIX VIX OOPP 20191218 005500000195-00301+00331+00310-00302-00265+00288-09404-010306910036965+ 81CBOVIX VIX OOPC 20191218 006000000009-00006+00017-00002+00003-00009+00026-00003-00003+ 82CBOVIX VIX OOPC 20191218 006000000012+00037-00009-00007+00013+00031-00005+00460+010680150000169+ 81CBOVIX VIX OOPP 20191218 006000000003+00018+00106+00124+00100-00089-00207+00229+00205- 82CBOVIX VIX OOPP 20191218 006000000197-00307+00334+00312-00305-00271+00289-09499-010544920041895+ 81CBOVIX VIX OOPC 20191218 006500000008-00005+00014-00002+00002-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20191218 006500000009+00031-00007-00005+00011+00026-00004+00369+010807500000133+ 81CBOVIX VIX OOPP 20191218 006500000005+00017+00109+00124+00100-00091-00212+00230+00206- 82CBOVIX VIX OOPP 20191218 006500000199-00313+00336+00313-00308-00276+00290-09590-010648620046826+ 81CBOVIX VIX OOPC 20191218 007000000007-00004+00013-00002+00002-00007+00019-00002-00001+ 82CBOVIX VIX OOPC 20191218 007000000008+00027-00006-00004+00009+00023-00003+00322+011070190000117+ 81CBOVIX VIX OOPP 20191218 007000000006+00016+00110+00124+00100-00092-00214+00231+00206- 82CBOVIX VIX OOPP 20191218 007000000200-00317+00337+00314-00309-00279+00290-09636-010896560051776+ 81CBOVIX VIX OOPC 20191218 007500000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000007+00024-00005-00004+00008+00020-00003+00278+011264060000100+ 81CBOVIX VIX OOPP 20191218 007500000006+00016+00112+00124+00100-00093-00216+00231+00207- 82CBOVIX VIX OOPP 20191218 007500000201-00320+00338+00314-00311-00282+00291-09680-011071850056726+ 81CBOVIX VIX OOPC 20191218 008000000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000006+00021-00004-00003+00007+00017-00002+00235+011387830000084+ 81CBOVIX VIX OOPP 20191218 008000000007+00015+00113+00124+00100-00093-00219+00231+00207- 82CBOVIX VIX OOPP 20191218 008000000202-00323+00339+00315-00312-00285+00291-09723-011170870061676+ 81CBOVIX VIX OOPC 20200122 001000000019-00014-00127-00124-00088+00095+00236-00234-00194+ 82CBOVIX VIX OOPC 20200122 001000000204+00345-00344-00298+00312+00301-00237+09817+004296620008371+ 81CBOVIX VIX OOPP 20200122 001000000004-00002+00002-00003+00007-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20200122 001000000000+00001+00003+00020-00003-00001+00057-00143-004637860000031+ 81CBOVIX VIX OOPC 20200122 001100000022-00012-00128-00121-00082+00097+00236-00230-00184+ 82CBOVIX VIX OOPC 20200122 001100000204+00344-00340-00282+00308+00300-00213+09644+004476430007422+ 81CBOVIX VIX OOPP 20200122 001100000007-00005+00003-00006+00013-00003+00000+00007+00022- 82CBOVIX VIX OOPP 20200122 001100000001-00003+00007+00034-00007-00002+00079-00306-004638420000074+ 81CBOVIX VIX OOPC 20200122 001200000026-00008-00129-00115-00075+00098+00234-00224-00171+ 82CBOVIX VIX OOPC 20200122 001200000201+00341-00333-00263+00300+00298-00190+09383+004521050006506+ 81CBOVIX VIX OOPP 20200122 001200000010-00009+00003-00011+00020-00004+00002+00013+00034- 82CBOVIX VIX OOPP 20200122 001200000003-00006+00014+00052-00015-00004+00103-00561-004617750000149+ 81CBOVIX VIX OOPC 20200122 001300000031-00001-00129-00106-00065+00100+00231-00212-00155+ 82CBOVIX VIX OOPC 20200122 001300000196+00335-00320-00240+00286+00293-00166+08959+004678520005664+ 81CBOVIX VIX OOPP 20200122 001300000015-00015+00004-00021+00030-00006+00005+00024+00050- 82CBOVIX VIX OOPP 20200122 001300000008-00011+00026+00075-00029-00009+00126-00977-004741370000298+ 81CBOVIX VIX OOPC 20200122 001400000035-00006+00128-00092-00053+00100+00225-00195-00136+ 82CBOVIX VIX OOPC 20200122 001400000187+00325-00299-00213+00266+00286-00146+08356+005029350004959+ 81CBOVIX VIX OOPP 20200122 001400000020-00022+00003-00034+00041-00006+00011+00042+00068- 82CBOVIX VIX OOPP 20200122 001400000017-00021+00047+00102-00048-00017+00146-01572-005074440000585+ 81CBOVIX VIX OOPC 20200122 001500000039-00013+00126-00079-00043+00099+00218-00176-00119+ 82CBOVIX VIX OOPC 20200122 001500000177+00313-00276-00189+00246+00276-00127+07740+005251790004326+ 81CBOVIX VIX OOPP 20200122 001500000023-00029+00000-00047+00051-00004+00018+00060+00085- 82CBOVIX VIX OOPP 20200122 001500000027-00033+00070+00126-00068-00026+00165-02182-005288730000944+ 81CBOVIX VIX OOPC 20200122 001600000042-00018+00123-00066-00034+00096+00209-00156-00104+ 82CBOVIX VIX OOPC 20200122 001600000165+00299-00251-00167+00225+00264-00113+07098+005587040003833+ 81CBOVIX VIX OOPP 20200122 001600000026-00034+00003+00060+00060-00001+00027+00080+00100- 82CBOVIX VIX OOPP 20200122 001600000039-00047+00096+00147-00089-00038+00179-02819-005619430001442+ 81CBOVIX VIX OOPC 20200122 001700000043-00022+00119-00055-00027+00092+00200-00138-00091+ 82CBOVIX VIX OOPC 20200122 001700000153+00285-00227-00147+00206+00252-00099+06505+005786390003375+ 81CBOVIX VIX OOPP 20200122 001700000027-00038+00007+00071+00067-00002-00036+00098+00113- 82CBOVIX VIX OOPP 20200122 001700000051-00061+00119+00167-00108-00050+00192-03408-005816390001975+ 81CBOVIX VIX OOPC 20200122 001800000044-00025+00114-00045-00021+00087+00190-00122-00079+ 82CBOVIX VIX OOPC 20200122 001800000142+00270-00204-00131+00188+00239-00089+05955+006037380003013+ 81CBOVIX VIX OOPP 20200122 001800000028-00041+00012+00081+00073-00007-00046+00114+00125- 82CBOVIX VIX OOPP 20200122 001800000062-00076+00142+00183-00126-00063+00203-03956-006066100002605+ 81CBOVIX VIX OOPC 20200122 001900000044-00027+00109-00037-00016+00083+00180-00107-00069+ 82CBOVIX VIX OOPC 20200122 001900000131+00256-00184-00116+00171+00227-00078+05440+006165550002658+ 81CBOVIX VIX OOPP 20200122 001900000028-00042+00016+00089+00078-00011-00056+00129+00135- 82CBOVIX VIX OOPP 20200122 001900000073-00090+00162+00198-00143-00075+00213-04468-006193690003242+ 81CBOVIX VIX OOPC 20200122 002000000044-00028+00105-00030-00011+00078+00171-00094-00061+ 82CBOVIX VIX OOPC 20200122 002000000121+00242-00165-00103+00156+00214-00070+04978+006338530002377+ 81CBOVIX VIX OOPP 20200122 002000000028-00044+00021+00096+00083-00016-00065+00141+00143- 82CBOVIX VIX OOPP 20200122 002000000083-00104+00181+00211-00158-00088+00222-04928-006366600003951+ 81CBOVIX VIX OOPC 20200122 002100000043-00028+00100-00024-00008+00073+00162-00083-00053+ 82CBOVIX VIX OOPC 20200122 002100000112+00228-00148-00093+00143+00202-00063+04566+006519870002143+ 81CBOVIX VIX OOPP 20200122 002100000027-00044+00026+00102+00086-00021-00074+00153+00151- 82CBOVIX VIX OOPP 20200122 002100000092-00117+00198+00221-00171-00100+00229-05338-006548200004710+ 81CBOVIX VIX OOPC 20200122 002200000042-00028+00095-00019-00005+00069+00153-00073-00047+ 82CBOVIX VIX OOPC 20200122 002200000103+00215-00133-00082+00130+00191-00056+04173+006620680001910+ 81CBOVIX VIX OOPP 20200122 002200000026-00044+00031+00107+00089-00025-00083+00163+00157- 82CBOVIX VIX OOPP 20200122 002200000101-00130+00213+00231-00184-00111+00235-05729-006649570005468+ 81CBOVIX VIX OOPC 20200122 002300000041-00028+00090-00015-00003+00065+00145-00065-00042+ 82CBOVIX VIX OOPC 20200122 002300000095+00204-00120-00075+00120+00180-00052+03854+006811220001750+ 81CBOVIX VIX OOPP 20200122 002300000025-00044+00035+00110+00091-00029-00091+00171+00162- 82CBOVIX VIX OOPP 20200122 002300000108-00142+00225+00239-00193-00122+00240-06047-006840820006299+ 81CBOVIX VIX OOPC 20200122 002400000040-00027+00086-00012-00001+00061+00137-00057-00037+ 82CBOVIX VIX OOPC 20200122 002400000089+00193-00109-00068+00111+00170-00047+03559+006963130001599+ 81CBOVIX VIX OOPP 20200122 002400000024-00043+00040+00114+00093-00033-00099+00178+00167- 82CBOVIX VIX OOPP 20200122 002400000115-00153+00237+00246-00203-00132+00245-06341-006993630007139+ 81CBOVIX VIX OOPC 20200122 002500000039-00027+00082-00009-00000-00057+00130-00051-00033+ 82CBOVIX VIX OOPC 20200122 002500000082+00182-00098-00061+00102+00160-00043+03282+007077170001454+ 81CBOVIX VIX OOPP 20200122 002500000023-00043+00044+00116+00094-00037-00106+00185+00171- 82CBOVIX VIX OOPP 20200122 002500000122-00163+00247+00252-00212-00142+00249-06617-007108740007986+ 81CBOVIX VIX OOPC 20200122 002600000037-00026+00077-00007-00002-00053+00122-00045-00029+ 82CBOVIX VIX OOPC 20200122 002600000076+00172-00088-00055+00093+00150-00039+03018+007155490001313+ 81CBOVIX VIX OOPP 20200122 002600000021-00042+00048+00119+00096-00041-00113+00191+00175- 82CBOVIX VIX OOPP 20200122 002600000128-00174+00257+00259-00220-00151+00253-06880-007188350008837+ 81CBOVIX VIX OOPC 20200122 002700000036-00025+00074-00005-00003-00050+00116-00040-00026+ 82CBOVIX VIX OOPC 20200122 002700000070+00162-00080-00050+00086+00142-00035+02787+007249340001197+ 81CBOVIX VIX OOPP 20200122 002700000020-00041+00052+00121+00097-00044-00120+00196+00178- 82CBOVIX VIX OOPP 20200122 002700000133-00183+00265+00264-00227-00160+00256-07110-007283580009712+ 81CBOVIX VIX OOPC 20200122 002800000035-00024+00070-00003-00003-00047+00110-00036-00023+ 82CBOVIX VIX OOPC 20200122 002800000065+00154-00073-00046+00080+00134-00033+02584+007351160001099+ 81CBOVIX VIX OOPP 20200122 002800000019-00040+00056+00122+00098-00047-00126+00200+00181- 82CBOVIX VIX OOPP 20200122 002800000138-00192+00273+00268-00234-00168+00259-07312-007386880010605+ 81CBOVIX VIX OOPC 20200122 002900000033-00023+00066-00002-00004-00044+00104-00032-00021+ 82CBOVIX VIX OOPC 20200122 002900000061+00145-00066-00042+00074+00126-00030+02393+007434510001006+ 81CBOVIX VIX OOPP 20200122 002900000017-00039+00059+00124+00098-00050-00132+00204+00183- 82CBOVIX VIX OOPP 20200122 002900000143-00200+00279+00272-00240-00175+00262-07502-007471860011504+ 81CBOVIX VIX OOPC 20200122 003000000032-00022+00063-00001-00005-00041+00099-00028-00019+ 82CBOVIX VIX OOPC 20200122 003000000057+00138-00060-00038+00069+00120-00028+02234+007541920000933+ 81CBOVIX VIX OOPP 20200122 003000000016-00038+00062+00125+00099-00052-00137+00207+00185- 82CBOVIX VIX OOPP 20200122 003000000147-00207+00285+00275-00245-00182+00264-07660-007580890012423+ 81CBOVIX VIX OOPC 20200122 003250000029-00020+00056-00001+00006-00035+00086-00021-00014+ 82CBOVIX VIX OOPC 20200122 003250000047+00120-00048-00030+00057+00103-00022+01851+007695000000752+ 81CBOVIX VIX OOPP 20200122 003250000013-00036+00070+00127+00100-00059-00149+00214+00190- 82CBOVIX VIX OOPP 20200122 003250000156-00225+00298+00283-00257-00198+00270-08041-007739020014720+ 81CBOVIX VIX OOPC 20200122 003500000026-00018+00050-00002+00006-00031+00077-00017-00011+ 82CBOVIX VIX OOPC 20200122 003500000041+00107-00039-00026+00049+00091-00019+01599+007950230000646+ 81CBOVIX VIX OOPP 20200122 003500000011-00034+00075+00128+00100-00063-00158+00219+00193- 82CBOVIX VIX OOPP 20200122 003500000162-00238+00306+00288-00264-00210+00273-08292-007999040017092+ 81CBOVIX VIX OOPC 20200122 003750000024-00016+00044-00003+00006-00027+00068-00013-00009+ 82CBOVIX VIX OOPC 20200122 003750000035+00095-00032-00021+00041+00080-00016+01360+008099360000540+ 81CBOVIX VIX OOPP 20200122 003750000008-00032+00081+00129+00100-00067-00167+00222+00195- 82CBOVIX VIX OOPP 20200122 003750000168-00250+00313+00293-00272-00221+00276-08529-008154260019465+ 81CBOVIX VIX OOPC 20200122 004000000021-00014+00039-00003+00006-00023+00060-00010-00007+ 82CBOVIX VIX OOPC 20200122 004000000030+00084-00026-00017+00035+00070-00013+01155+008210930000449+ 81CBOVIX VIX OOPP 20200122 004000000006-00030+00086+00129+00100-00071-00175+00226+00197- 82CBOVIX VIX OOPP 20200122 004000000174-00261+00319+00296-00278-00231+00278-08733-008272990021853+ 81CBOVIX VIX OOPC 20200122 004250000020-00013+00036-00004+00006-00021+00055-00008-00006+ 82CBOVIX VIX OOPC 20200122 004250000027+00076-00022-00015+00031+00063-00012+01026+008415910000399+ 81CBOVIX VIX OOPP 20200122 004250000004-00029+00089+00129+00100-00073-00180+00227+00198- 82CBOVIX VIX OOPP 20200122 004250000177-00269+00323+00299-00282-00238+00280-08861-008484090024281+ 81CBOVIX VIX OOPC 20200122 004500000018-00012+00033-00004+00006-00018+00049-00007-00005+ 82CBOVIX VIX OOPC 20200122 004500000024+00069-00019-00013+00027+00057-00010+00903+008561990000349+ 81CBOVIX VIX OOPP 20200122 004500000003-00028+00093+00129+00100-00075-00185+00229+00199- 82CBOVIX VIX OOPP 20200122 004500000180-00276+00326+00301-00286-00244+00281-08983-008637530026710+ 81CBOVIX VIX OOPC 20200122 004750000016-00011+00029-00004+00005-00016+00044-00005-00004+ 82CBOVIX VIX OOPC 20200122 004750000020+00061-00016-00011+00024+00050-00009+00784+008649000000298+ 81CBOVIX VIX OOPP 20200122 004750000001-00027+00096+00129+00100-00077-00191+00230+00200- 82CBOVIX VIX OOPP 20200122 004750000183-00283+00329+00303-00289-00250+00283-09101-008733710029138+ 81CBOVIX VIX OOPC 20200122 005000000015-00010+00027-00003+00005-00015+00041-00004-00003+ 82CBOVIX VIX OOPC 20200122 005000000019+00057-00014-00010+00022+00046-00008+00717+008837890000274+ 81CBOVIX VIX OOPP 20200122 005000000000+00026+00098+00129+00099-00079-00194+00231+00201- 82CBOVIX VIX OOPP 20200122 005000000184-00287+00331+00304-00291-00254+00284-09167-008929350031592+ 81CBOVIX VIX OOPC 20200122 005500000013-00008+00023-00003+00005-00012+00035-00003-00002+ 82CBOVIX VIX OOPC 20200122 005500000016+00049-00011-00008+00018+00039-00007+00591+009115610000225+ 81CBOVIX VIX OOPP 20200122 005500000002+00025+00102+00129+00099-00081-00200+00233+00202- 82CBOVIX VIX OOPP 20200122 005500000188-00296+00334+00306-00295-00262+00285-09292-009223580036500+ 81CBOVIX VIX OOPC 20200122 006000000011-00007+00019-00003+00004-00010+00029-00002-00001+ 82CBOVIX VIX OOPC 20200122 006000000012+00040-00008-00006+00014+00032-00005+00471+009260910000176+ 81CBOVIX VIX OOPP 20200122 006000000004+00023+00105+00129+00099-00083-00205+00234+00203- 82CBOVIX VIX OOPP 20200122 006000000191-00303+00337+00308-00299-00268+00287-09410-009391850041409+ 81CBOVIX VIX OOPC 20200122 006500000010-00006+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000010+00035-00006-00005+00012+00027-00004+00394+009455380000146+ 81CBOVIX VIX OOPP 20200122 006500000005+00022+00108+00129+00098-00085-00209+00234+00203- 82CBOVIX VIX OOPP 20200122 006500000193-00309+00339+00309-00301-00273+00287-09486-009608530046337+ 81CBOVIX VIX OOPC 20200122 007000000009-00005+00015-00003+00004-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20200122 007000000009+00031-00005-00004+00010+00024-00004+00342+009675580000127+ 81CBOVIX VIX OOPP 20200122 007000000006+00022+00110+00129+00098-00086-00212+00235+00203- 82CBOVIX VIX OOPP 20200122 007000000194-00313+00340+00310-00303-00276+00288-09537-009849630051275+ 81CBOVIX VIX OOPC 20200122 007500000008-00005+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20200122 007500000008+00027-00004-00003+00009+00021-00003+00293+009831330000108+ 81CBOVIX VIX OOPP 20200122 007500000007+00021+00111+00128+00098-00087-00214+00235+00204- 82CBOVIX VIX OOPP 20200122 007500000195-00316+00341+00310-00304-00279+00289-09585-010031440056213+ 81CBOVIX VIX OOPC 20200122 008000000007-00004+00011-00002+00003-00005+00017-00000-00000+ 82CBOVIX VIX OOPC 20200122 008000000007+00023-00003-00003+00007+00018-00003+00244+009920050000089+ 81CBOVIX VIX OOPP 20200122 008000000008+00020+00113+00128+00097-00088-00217+00235+00204- 82CBOVIX VIX OOPP 20200122 008000000197-00320+00342+00311-00306-00282+00289-09632-010154160061151+ 81CBOVIX VIX OOPC 20200219 001000000021-00017-00130-00127-00086+00092+00239-00237-00192+ 82CBOVIX VIX OOPC 20200219 001000000202+00348-00347-00297+00311+00302-00239+09826+003807240008453+ 81CBOVIX VIX OOPP 20200219 001000000005-00003+00002-00003+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20200219 001000000000+00001+00004+00022-00003-00001+00056-00164-004434190000038+ 81CBOVIX VIX OOPC 20200219 001100000025-00014-00131-00123-00079+00095+00239-00233-00181+ 82CBOVIX VIX OOPC 20200219 001100000202+00347-00343-00279+00306+00301-00215+09632+004157120007511+ 81CBOVIX VIX OOPP 20200219 001100000008-00006+00003-00007+00015-00004+00000+00008+00024- 82CBOVIX VIX OOPP 20200219 001100000000-00003+00008+00037-00007-00003+00077-00336-004435130000086+ 81CBOVIX VIX OOPC 20200219 001200000030-00009-00133-00117-00070+00097+00237-00226-00167+ 82CBOVIX VIX OOPC 20200219 001200000200+00344-00335-00259+00299+00298-00192+09350+004271620006606+ 81CBOVIX VIX OOPP 20200219 001200000012-00010+00004-00013+00022-00006+00001+00015+00036- 82CBOVIX VIX OOPP 20200219 001200000002-00006+00016+00055-00014-00005+00100-00604-004436180000171+ 81CBOVIX VIX OOPC 20200219 001300000035-00001-00133-00105-00059+00099+00234-00211-00149+ 82CBOVIX VIX OOPC 20200219 001300000195+00337-00319-00233+00284+00293-00169+08863+004599940005813+ 81CBOVIX VIX OOPP 20200219 001300000017-00018+00005-00024+00033-00008+00005+00029+00053- 82CBOVIX VIX OOPP 20200219 001300000007-00012+00032+00079-00028-00011+00122-01073-004704160000368+ 81CBOVIX VIX OOPC 20200219 001400000040-00005+00133-00094-00049+00100+00229-00196-00133+ 82CBOVIX VIX OOPC 20200219 001400000188+00329-00301-00210+00268+00286-00148+08362+004684590005055+ 81CBOVIX VIX OOPP 20200219 001400000021-00024+00004-00036+00043-00008+00009+00043+00069- 82CBOVIX VIX OOPP 20200219 001400000014-00020+00049+00102-00044-00017+00143-01564-004764420000600+ 81CBOVIX VIX OOPC 20200219 001500000044-00013+00131-00079-00039+00099+00222-00175-00116+ 82CBOVIX VIX OOPC 20200219 001500000178+00317-00275-00186+00248+00276-00131+07719+005050880004482+ 81CBOVIX VIX OOPP 20200219 001500000025-00032+00002-00050+00053-00008+00017+00064+00086- 82CBOVIX VIX OOPP 20200219 001500000024-00032+00074+00126-00064-00027+00160-02196-005115410001017+ 81CBOVIX VIX OOPC 20200219 001600000046-00019+00128-00066-00030+00097+00214-00156-00101+ 82CBOVIX VIX OOPC 20200219 001600000167+00304-00251-00165+00229+00264-00116+07116+005294600003967+ 81CBOVIX VIX OOPP 20200219 001600000028-00037+00001+00063+00061-00005+00025+00083+00101- 82CBOVIX VIX OOPP 20200219 001600000034-00045+00098+00147-00083-00039+00175-02790-005351370001492+ 81CBOVIX VIX OOPC 20200219 001700000048-00023+00124-00055-00023+00094+00205-00139-00088+ 82CBOVIX VIX OOPC 20200219 001700000156+00290-00228-00146+00210+00253-00102+06546+005431810003488+ 81CBOVIX VIX OOPP 20200219 001700000029-00042+00005+00074+00068-00002+00034+00100+00114- 82CBOVIX VIX OOPP 20200219 001700000045-00058+00121+00166-00102-00050+00188-03354-005484170002003+ 81CBOVIX VIX OOPC 20200219 001800000049-00026+00120-00045-00017+00090+00196-00122-00077+ 82CBOVIX VIX OOPC 20200219 001800000146+00276-00205-00130+00193+00240-00092+06012+005705010003146+ 81CBOVIX VIX OOPP 20200219 001800000030-00045+00009+00084+00074-00002-00043+00117+00125- 82CBOVIX VIX OOPP 20200219 001800000056-00072+00144+00181-00118-00063+00199-03882-005754870002651+ 81CBOVIX VIX OOPC 20200219 001900000049-00028+00115-00036-00012+00085+00187-00107-00067+ 82CBOVIX VIX OOPC 20200219 001900000135+00262-00184-00116+00177+00228-00082+05519+005852080002803+ 81CBOVIX VIX OOPP 20200219 001900000030-00047+00013+00092+00079-00006-00052+00131+00134- 82CBOVIX VIX OOPP 20200219 001900000066-00086+00164+00195-00134-00075+00208-04372-005900630003298+ 81CBOVIX VIX OOPC 20200219 002000000048-00029+00110-00029-00008+00081+00177-00094-00059+ 82CBOVIX VIX OOPC 20200219 002000000125+00249-00166-00103+00162+00216-00074+05066+005991120002508+ 81CBOVIX VIX OOPP 20200219 002000000030-00048+00018+00099+00083-00010-00061+00144+00143- 82CBOVIX VIX OOPP 20200219 002000000076-00099+00183+00208-00149-00087+00217-04821-006039180003993+ 81CBOVIX VIX OOPC 20200219 002100000048-00030+00106-00023-00005+00077+00168-00083-00051+ 82CBOVIX VIX OOPC 20200219 002100000116+00236-00149-00092+00149+00204-00066+04656+006133430002258+ 81CBOVIX VIX OOPP 20200219 002100000029-00049+00023+00105+00087-00015-00070+00155+00150- 82CBOVIX VIX OOPP 20200219 002100000085-00112+00199+00219-00162-00099+00224-05228-006181610004733+ 81CBOVIX VIX OOPC 20200219 002200000047-00030+00101-00018-00002+00073+00160-00073-00046+ 82CBOVIX VIX OOPC 20200219 002200000108+00224-00134-00083+00137+00193-00061+04301+006306460002061+ 81CBOVIX VIX OOPP 20200219 002200000028-00049+00027+00110+00089-00019-00078+00165+00156- 82CBOVIX VIX OOPP 20200219 002200000093-00124+00214+00227-00173-00110+00230-05580-006355150005526+ 81CBOVIX VIX OOPC 20200219 002300000046-00030+00096-00014-00000-00068+00152-00065-00040+ 82CBOVIX VIX OOPC 20200219 002300000100+00212-00121-00075+00126+00182-00055+03962+006417650001864+ 81CBOVIX VIX OOPP 20200219 002300000027-00049+00032+00114+00092-00023-00086+00173+00161- 82CBOVIX VIX OOPP 20200219 002300000101-00136+00227+00236-00184-00120+00236-05917-006467230006319+ 81CBOVIX VIX OOPC 20200219 002400000045-00030+00092-00011-00002-00064+00144-00057-00036+ 82CBOVIX VIX OOPC 20200219 002400000093+00201-00109-00068+00117+00172-00050+03665+006545310001702+ 81CBOVIX VIX OOPP 20200219 002400000026-00048+00036+00117+00093-00027-00094+00181+00166- 82CBOVIX VIX OOPP 20200219 002400000107-00147+00238+00243-00194-00130+00241-06212-006596030007147+ 81CBOVIX VIX OOPC 20200219 002500000043-00029+00088-00008-00003-00061+00137-00051-00032+ 82CBOVIX VIX OOPC 20200219 002500000087+00191-00099-00062+00108+00163-00046+03394+006659010001557+ 81CBOVIX VIX OOPP 20200219 002500000025-00048+00040+00120+00095-00030-00101+00187+00170- 82CBOVIX VIX OOPP 20200219 002500000114-00157+00249+00249-00202-00140+00245-06481-006711100007992+ 81CBOVIX VIX OOPC 20200219 002600000042-00028+00084-00006-00005-00057+00130-00045-00028+ 82CBOVIX VIX OOPC 20200219 002600000081+00181-00089-00056+00099+00153-00042+03130+006730030001411+ 81CBOVIX VIX OOPP 20200219 002600000023-00047+00044+00123+00096-00034-00108+00193+00173- 82CBOVIX VIX OOPP 20200219 002600000120-00167+00258+00255-00211-00149+00249-06742-006783820008836+ 81CBOVIX VIX OOPC 20200219 002700000041-00028+00080-00004-00006-00054+00124-00040-00025+ 82CBOVIX VIX OOPC 20200219 002700000075+00172-00081-00051+00093+00145-00038+02917+006850310001305+ 81CBOVIX VIX OOPP 20200219 002700000022-00046+00048+00125+00097-00037-00114+00198+00176- 82CBOVIX VIX OOPP 20200219 002700000125-00176+00266+00260-00218-00157+00252-06954-006905800009720+ 81CBOVIX VIX OOPC 20200219 002800000039-00027+00076-00002-00006-00051+00118-00036-00022+ 82CBOVIX VIX OOPC 20200219 002800000070+00163-00074-00046+00086+00137-00035+02711+006937870001200+ 81CBOVIX VIX OOPP 20200219 002800000021-00045+00052+00126+00098-00040-00120+00202+00179- 82CBOVIX VIX OOPP 20200219 002800000130-00184+00274+00264-00224-00165+00255-07159-006995310010605+ 81CBOVIX VIX OOPC 20200219 002900000038-00026+00073-00001-00007-00048+00112-00032-00020+ 82CBOVIX VIX OOPC 20200219 002900000066+00155-00067-00042+00080+00130-00033+02519+007014760001102+ 81CBOVIX VIX OOPP 20200219 002900000019-00044+00055+00128+00098-00043-00126+00206+00181- 82CBOVIX VIX OOPP 20200219 002900000135-00193+00280+00268-00231-00172+00258-07349-007074360011498+ 81CBOVIX VIX OOPC 20200219 003000000036-00025+00069-00000+00007-00045+00106-00028-00018+ 82CBOVIX VIX OOPC 20200219 003000000061+00147-00061-00039+00074+00123-00030+02336+007071240001009+ 81CBOVIX VIX OOPP 20200219 003000000018-00043+00059+00129+00099-00046-00132+00210+00184- 82CBOVIX VIX OOPP 20200219 003000000140-00201+00287+00272-00237-00179+00261-07530-007133270012394+ 81CBOVIX VIX OOPC 20200219 003250000033-00023+00062-00002+00008-00039+00095-00022-00014+ 82CBOVIX VIX OOPC 20200219 003250000053+00131-00050-00032+00063+00108-00025+02006+007323390000858+ 81CBOVIX VIX OOPP 20200219 003250000015-00041+00066+00131+00099-00051-00143+00216+00187- 82CBOVIX VIX OOPP 20200219 003250000148-00216+00298+00279-00247-00194+00265-07859-007391030014718+ 81CBOVIX VIX OOPC 20200219 003500000030-00020+00055-00004+00008-00034+00084-00016-00010+ 82CBOVIX VIX OOPC 20200219 003500000045+00116-00040-00026+00053+00095-00021+01694+007453200000707+ 81CBOVIX VIX OOPP 20200219 003500000012-00039+00072+00132+00100-00057-00154+00222+00191- 82CBOVIX VIX OOPP 20200219 003500000156-00231+00308+00285-00257-00207+00270-08168-007528190017042+ 81CBOVIX VIX OOPC 20200219 003750000027-00018+00050-00004+00008-00030+00075-00013-00008+ 82CBOVIX VIX OOPC 20200219 003750000039+00103-00033-00021+00046+00084-00018+01454+007602120000598+ 81CBOVIX VIX OOPP 20200219 003750000009-00037+00078+00133+00100-00061-00162+00225+00193- 82CBOVIX VIX OOPP 20200219 003750000162-00244+00315+00289-00264-00218+00273-08406-007684830019408+ 81CBOVIX VIX OOPC 20200219 004000000025-00017+00045-00005+00008-00026+00067-00010-00006+ 82CBOVIX VIX OOPC 20200219 004000000034+00093-00027-00018+00040+00074-00015+01268+007759530000516+ 81CBOVIX VIX OOPP 20200219 004000000007-00035+00083+00133+00100-00064-00170+00228+00195- 82CBOVIX VIX OOPP 20200219 004000000166-00254+00320+00293-00270-00227+00275-08591-007850200021801+ 81CBOVIX VIX OOPC 20200219 004250000023-00015+00040-00005+00008-00023+00060-00007-00005+ 82CBOVIX VIX OOPC 20200219 004250000029+00082-00022-00015+00034+00066-00013+01087+007842700000434+ 81CBOVIX VIX OOPP 20200219 004250000005-00034+00087+00133+00099-00068-00177+00231+00196- 82CBOVIX VIX OOPP 20200219 004250000171-00264+00325+00296-00276-00235+00278-08770-007943500024194+ 81CBOVIX VIX OOPC 20200219 004500000021-00013+00036-00005+00007-00020+00054-00006-00004+ 82CBOVIX VIX OOPC 20200219 004500000025+00074-00018-00013+00029+00059-00011+00945+007939860000372+ 81CBOVIX VIX OOPP 20200219 004500000003-00032+00091+00133+00099-00071-00183+00232+00198- 82CBOVIX VIX OOPP 20200219 004500000175-00272+00329+00298-00281-00242+00280-08910-008051170026607+ 81CBOVIX VIX OOPC 20200219 004750000019-00012+00033-00005+00007-00018+00050-00005-00003+ 82CBOVIX VIX OOPC 20200219 004750000023+00068-00016-00011+00027+00053-00010+00857+008115290000338+ 81CBOVIX VIX OOPP 20200219 004750000001-00031+00094+00133+00099-00072-00187+00233+00198- 82CBOVIX VIX OOPP 20200219 004750000177-00278+00332+00300-00283-00247+00281-08997-008234690029048+ 81CBOVIX VIX OOPC 20200219 005000000018-00011+00031-00005+00007-00017+00046-00004-00002+ 82CBOVIX VIX OOPC 20200219 005000000021+00063-00014-00010+00024+00049-00009+00773+008253070000304+ 81CBOVIX VIX OOPP 20200219 005000000000-00030+00096+00133+00099-00074-00191+00234+00199- 82CBOVIX VIX OOPP 20200219 005000000179-00283+00334+00301-00286-00252+00282-09081-008381800031489+ 81CBOVIX VIX OOPC 20200219 005500000015-00009+00026-00004+00006-00013+00038-00002-00001+ 82CBOVIX VIX OOPC 20200219 005500000017+00052-00010-00007+00019+00040-00007+00612+008416990000236+ 81CBOVIX VIX OOPP 20200219 005500000003+00028+00101+00133+00098-00077-00198+00236+00200- 82CBOVIX VIX OOPP 20200219 005500000183-00293+00337+00303-00291-00261+00284-09240-008570010036371+ 81CBOVIX VIX OOPC 20200219 006000000013-00008+00022-00004+00006-00011+00033-00001-00001+ 82CBOVIX VIX OOPC 20200219 006000000014+00045-00008-00006+00016+00034-00006+00512+008636040000197+ 81CBOVIX VIX OOPP 20200219 006000000004+00027+00105+00132+00097-00079-00203+00237+00200- 82CBOVIX VIX OOPP 20200219 006000000186-00300+00340+00305-00294-00267+00285-09339-008811020041282+ 81CBOVIX VIX OOPC 20200219 006500000012-00007+00020-00004+00005-00010+00029-00001-00000+ 82CBOVIX VIX OOPC 20200219 006500000012+00040-00006-00005+00014+00029-00005+00442+008864380000170+ 81CBOVIX VIX OOPP 20200219 006500000006+00026+00107+00132+00097-00080-00207+00237+00201- 82CBOVIX VIX OOPP 20200219 006500000188-00306+00341+00306-00296-00271+00286-09408-009059900046206+ 81CBOVIX VIX OOPC 20200219 007000000011-00006+00017-00003+00005-00009+00026-00001-00000+ 82CBOVIX VIX OOPC 20200219 007000000010+00035-00005-00004+00012+00025-00004+00375+009021840000144+ 81CBOVIX VIX OOPP 20200219 007000000007+00025+00109+00132+00097-00082-00211+00238+00201- 82CBOVIX VIX OOPP 20200219 007000000190-00310+00343+00307-00298-00275+00286-09474-009243110051129+ 81CBOVIX VIX OOPC 20200219 007500000009-00005+00015-00003+00004-00007+00022-00000-00000- 82CBOVIX VIX OOPC 20200219 007500000009+00030-00004-00003+00010+00022-00004+00318+009142420000121+ 81CBOVIX VIX OOPP 20200219 007500000008+00025+00111+00132+00096-00083-00214+00238+00201- 82CBOVIX VIX OOPP 20200219 007500000191-00315+00344+00308-00300-00278+00287-09531-009393460056056+ 81CBOVIX VIX OOPC 20200219 008000000008-00005+00013-00003+00004-00006+00019-00000+00000- 82CBOVIX VIX OOPC 20200219 008000000007+00026-00003-00003+00008+00019-00003+00261+009193940000097+ 81CBOVIX VIX OOPP 20200219 008000000009+00024+00114+00131+00096-00084-00217+00238+00202- 82CBOVIX VIX OOPP 20200219 008000000193-00319+00345+00308-00302-00281+00288-09586-009484810060983+ 81CBOVIXW VIX OOPC 20190828 001000000002-00000+00264-00263-00251+00255+00529-00529-00475+ 82CBOVIXW VIX OOPC 20190828 001000000482+00796-00796-00634+00641+00719-00211+09751+022694610007048+ 81CBOVIXW VIX OOPP 20190828 001000000000-00000+00000+00000+00002-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20190828 001000000014-00000+00000+00128-00122-00000+00300-00005-012969520000000+ 81CBOVIXW VIX OOPC 20190828 001050000002-00000+00264-00263-00249+00254+00529-00529-00465+ 82CBOVIXW VIX OOPC 20190828 001050000473+00796-00796-00606+00612+00719-00196+09728+020929790006549+ 81CBOVIXW VIX OOPP 20190828 001050000000-00000+00000+00000+00003-00002-00000+00000+00033- 82CBOVIXW VIX OOPP 20190828 001050000026-00000+00000+00167-00163-00000+00315-00014-012964150000001+ 81CBOVIXW VIX OOPC 20190828 001100000002-00000+00263-00263-00246+00252+00529-00529-00453+ 82CBOVIXW VIX OOPC 20190828 001100000461+00795-00795-00573+00579+00719-00182+09697+019308150006051+ 81CBOVIXW VIX OOPP 20190828 001100000000-00000+00000+00000+00006-00003-00000+00000+00050- 82CBOVIXW VIX OOPP 20190828 001100000042-00000+00000+00210-00207-00000+00329-00034-012958130000003+ 81CBOVIXW VIX OOPC 20190828 001150000002-00001+00263-00262-00243+00249+00528-00528-00437+ 82CBOVIXW VIX OOPC 20190828 001150000446+00795-00795-00536+00541+00718-00167+09653+017868330005556+ 81CBOVIXW VIX OOPP 20190828 001150000000-00000+00001+00001+00011-00006-00001+00001+00072- 82CBOVIXW VIX OOPP 20190828 001150000063-00001+00001+00256-00253-00000+00344-00074-012951420000007+ 81CBOVIXW VIX OOPC 20190828 001200000002-00001+00262-00261-00237+00245+00528-00527-00417+ 82CBOVIXW VIX OOPC 20190828 001200000426+00794-00794-00496+00499+00718-00152+09585+016653320005064+ 81CBOVIXW VIX OOPP 20190828 001200000001-00001+00001+00001+00017-00011-00002+00002+00099- 82CBOVIXW VIX OOPP 20190828 001200000090-00002+00002+00302-00300-00000+00359-00145-012943900000015+ 81CBOVIXW VIX OOPC 20190828 001250000002-00001+00261-00260-00230+00239+00526-00526-00393+ 82CBOVIXW VIX OOPC 20190828 001250000401+00793-00793-00452+00454+00718-00137+09480+015689730004579+ 81CBOVIXW VIX OOPP 20190828 001250000001-00001+00003+00003+00026-00019-00003+00003+00129- 82CBOVIXW VIX OOPP 20190828 001250000121-00003+00003+00349-00348-00001+00374-00263-012935400000030+ 81CBOVIXW VIX OOPC 20190828 001300000003-00001+00259-00258-00222+00231+00524-00524-00364+ 82CBOVIXW VIX OOPC 20190828 001300000372+00791-00791-00407+00408+00717-00123+09340+014794730004098+ 81CBOVIXW VIX OOPP 20190828 001300000002-00001+00004+00005+00037-00028-00005+00005+00162- 82CBOVIXW VIX OOPP 20190828 001300000155-00005+00005+00396-00395-00001+00388-00416-012677150000050+ 81CBOVIXW VIX OOPC 20190828 001350000003-00002+00258-00256-00211+00222+00522-00522-00333+ 82CBOVIXW VIX OOPC 20190828 001350000340+00789-00789-00361+00361+00717-00109+09181+013757340003618+ 81CBOVIXW VIX OOPP 20190828 001350000002-00002+00006+00007+00048-00038-00007+00007+00197- 82CBOVIXW VIX OOPP 20190828 001350000191-00007+00007+00443-00443-00002+00402-00580-012037090000069+ 81CBOVIXW VIX OOPC 20190828 001400000004-00002+00256-00254-00199+00210+00520-00520-00298+ 82CBOVIXW VIX OOPC 20190828 001400000303+00787-00787-00314+00314+00716-00094+08997+012606350003138+ 81CBOVIXW VIX OOPP 20190828 001400000002-00002+00008+00009+00061-00051-00009+00009+00235- 82CBOVIXW VIX OOPP 20190828 001400000231-00009+00009+00491-00491-00003+00417-00766-011168310000089+ 81CBOVIXW VIX OOPC 20190828 001450000004-00003+00248-00245-00180+00191+00510-00509-00262+ 82CBOVIXW VIX OOPC 20190828 001450000266+00776-00776-00275+00275+00713-00082+08462+013240860002749+ 81CBOVIXW VIX OOPP 20190828 001450000004-00004+00016+00018+00084-00073-00019+00020+00273- 82CBOVIXW VIX OOPP 20190828 001450000269-00020+00020+00530-00530-00006+00429-01372-012232540000199+ 81CBOVIXW VIX OOPC 20190828 001500000005-00004+00236-00232-00160+00171+00494-00492-00231+ 82CBOVIXW VIX OOPC 20190828 001500000235+00758-00758-00242+00243+00707-00073+07807+014268940002427+ 81CBOVIXW VIX OOPP 20190828 001500000005-00005+00028+00032+00105-00094-00036+00037+00304- 82CBOVIXW VIX OOPP 20190828 001500000301-00037+00038+00562-00562-00011+00438-02087-013478540000377+ 81CBOVIXW VIX OOPC 20190828 001600000006-00006+00215-00207-00125+00135+00462-00459-00172+ 82CBOVIXW VIX OOPC 20190828 001600000175+00724-00723-00178+00178+00697-00054+06623+014475400001784+ 81CBOVIXW VIX OOPP 20190828 001600000006-00006+00051+00058+00141-00132-00068+00071+00364- 82CBOVIXW VIX OOPP 20190828 001600000362-00072+00073+00626-00626-00022+00458-03333-013843650000734+ 81CBOVIXW VIX OOPC 20190828 001700000007-00006+00188-00177-00095+00103+00420-00415-00126+ 82CBOVIXW VIX OOPC 20190828 001700000128+00675-00673-00129+00129+00681-00039+05379+014916320001295+ 81CBOVIXW VIX OOPP 20190828 001700000006-00007+00079+00089+00173-00165-00111+00116+00411- 82CBOVIXW VIX OOPP 20190828 001700000410-00121+00123+00675-00675-00037+00472-04632-014336530001244+ 81CBOVIXW VIX OOPC 20190828 001800000007-00006+00160-00147-00074+00080+00370-00361-00098+ 82CBOVIXW VIX OOPC 20190828 001800000099+00613-00609-00100+00100+00660-00030+04320+016218600001003+ 81CBOVIXW VIX OOPP 20190828 001800000006-00007+00108+00121+00195-00188-00162+00171+00440- 82CBOVIXW VIX OOPP 20190828 001800000439-00184+00188+00704-00704-00059+00481-05731-015632150001952+ 81CBOVIXW VIX OOPC 20190828 001900000006-00006+00135-00121-00057+00063+00323-00311-00076+ 82CBOVIXW VIX OOPC 20190828 001900000077+00551-00544-00078+00078+00637-00023+03469+017224510000778+ 81CBOVIXW VIX OOPP 20190828 001900000006-00006+00133+00148+00211-00206-00211+00222+00462- 82CBOVIXW VIX OOPP 20190828 001900000461-00248+00255+00727-00727-00082+00488-06611-016598010002727+ 81CBOVIXW VIX OOPC 20190828 002000000006-00005+00116-00101-00048+00053+00282-00268-00064+ 82CBOVIXW VIX OOPC 20190828 002000000065+00492-00480-00066+00066+00611-00020+02892+018764670000658+ 81CBOVIXW VIX OOPP 20190828 002000000005-00006+00153+00168+00221-00216-00253+00268+00474- 82CBOVIXW VIX OOPP 20190828 002000000473-00309+00320+00739-00739-00108+00491-07204-018085610003606+ 81CBOVIXW VIX OOPC 20190828 002100000005-00005+00099-00084-00039+00043+00246-00230-00052+ 82CBOVIXW VIX OOPC 20190828 002100000053+00438-00424-00054+00054+00584-00016+02392+019738170000537+ 81CBOVIXW VIX OOPP 20190828 002100000005-00005+00171+00186+00230-00226-00291+00307+00485- 82CBOVIXW VIX OOPP 20190828 002100000485-00365+00378+00751-00751-00134+00495-07720-018986200004486+ 81CBOVIXW VIX OOPC 20190828 002200000005-00004+00083-00069-00031+00034+00212-00195-00040+ 82CBOVIXW VIX OOPC 20190828 002200000041+00387-00372-00042+00042+00558-00013+01928+020177820000417+ 81CBOVIXW VIX OOPP 20190828 002200000004-00005+00187+00202+00238-00235-00326+00343+00497- 82CBOVIXW VIX OOPP 20190828 002200000496-00417+00433+00763-00763-00161+00499-08201-019318630005365+ 81CBOVIXW VIX OOPC 20190828 002300000004-00004+00072-00058-00026+00029+00186-00169-00034+ 82CBOVIXW VIX OOPC 20190828 002300000035+00345-00327-00036+00036+00531-00011+01639+021167340000356+ 81CBOVIXW VIX OOPP 20190828 002300000003-00004+00199+00212+00243-00241-00354+00371+00503- 82CBOVIXW VIX OOPP 20190828 002300000503-00462+00479+00769-00769-00188+00500-08498-020208720006304+ 81CBOVIXW VIX OOPC 20190828 002400000004-00003+00063-00050-00022+00025+00164-00147-00030+ 82CBOVIXW VIX OOPC 20190828 002400000030+00308-00290-00031+00031+00504-00009+01415+022134430000310+ 81CBOVIXW VIX OOPP 20190828 002400000003-00004+00208+00221+00247-00244-00377+00394+00508- 82CBOVIXW VIX OOPP 20190828 002400000507-00501+00519+00773-00773-00215+00502-08728-021069380007257+ 81CBOVIXW VIX OOPC 20190828 002500000003-00003+00055-00043-00019+00021+00144-00128-00025+ 82CBOVIXW VIX OOPC 20190828 002500000026+00275-00256-00026+00026+00478-00008+01208+022840600000263+ 81CBOVIXW VIX OOPP 20190828 002500000003-00003+00217+00229+00250-00248-00398+00414+00512- 82CBOVIXW VIX OOPP 20190828 002500000512-00536+00555+00778-00778-00242+00503-08942-021640100008210+ 81CBOVIXW VIX OOPC 20190828 002600000003-00003+00047-00036-00016+00018+00126-00110-00021+ 82CBOVIXW VIX OOPC 20190828 002600000021+00243-00224-00022+00022+00452-00006+01012+023277780000217+ 81CBOVIXW VIX OOPP 20190828 002600000002-00003+00225+00236+00254-00252-00418+00434+00517- 82CBOVIXW VIX OOPP 20190828 002600000516-00570+00589+00783-00783-00269+00505-09148-021893350009163+ 81CBOVIXW VIX OOPC 20190828 002700000003-00002+00041-00031-00013+00015+00111-00096-00018+ 82CBOVIXW VIX OOPC 20190828 002700000018+00217-00198-00018+00018+00427-00006+00868+023843030000185+ 81CBOVIXW VIX OOPP 20190828 002700000002-00003+00232+00241+00256-00255-00434+00449+00520- 82CBOVIXW VIX OOPP 20190828 002700000519-00598+00618+00786-00786-00295+00505-09299-022266620010131+ 81CBOVIXW VIX OOPC 20190828 002800000003-00002+00037-00028-00012+00014+00101-00086-00016+ 82CBOVIXW VIX OOPC 20190828 002800000017+00198-00179-00017+00017+00403-00005+00787+024756860000170+ 81CBOVIXW VIX OOPP 20190828 002800000002-00002+00236+00244+00257-00256-00445+00459+00521- 82CBOVIXW VIX OOPP 20190828 002800000521-00619+00638+00787-00787-00320+00506-09380-023042790011116+ 81CBOVIXW VIX OOPC 20190828 002900000002-00002+00034-00025-00011+00013+00092-00078-00015+ 82CBOVIXW VIX OOPC 20190828 002900000015+00180-00162-00016+00016+00381-00005+00712+025556960000156+ 81CBOVIXW VIX OOPP 20190828 002900000001-00002+00239+00247+00258-00257-00455+00468+00522- 82CBOVIXW VIX OOPP 20190828 002900000522-00638+00656+00789-00789-00343+00506-09456-023684310012102+ 81CBOVIXW VIX OOPC 20190828 003000000002-00002+00031-00022-00010+00011+00083-00070-00014+ 82CBOVIXW VIX OOPC 20190828 003000000014+00164-00147-00014+00014+00359-00004+00642+026246530000142+ 81CBOVIXW VIX OOPP 20190828 003000000001-00002+00243+00250+00259-00258-00464+00476+00524- 82CBOVIXW VIX OOPP 20190828 003000000524-00656+00673+00790-00790-00366+00507-09528-024186480013087+ 81CBOVIXW VIX OOPC 20190828 003250000002-00002+00024-00017-00007+00009+00065-00053-00010+ 82CBOVIXW VIX OOPC 20190828 003250000010+00130-00113-00011+00011+00311-00003+00481+027483000000106+ 81CBOVIXW VIX OOPP 20190828 003250000001-00002+00251+00256+00262-00261-00485+00495+00527- 82CBOVIXW VIX OOPP 20190828 003250000527-00696+00711+00794-00794-00420+00508-09699-024727450015550+ 81CBOVIXW VIX OOPC 20190828 003500000001-00001+00017-00012-00005+00006+00048-00038-00007+ 82CBOVIXW VIX OOPC 20190828 003500000007+00098-00084-00007+00007+00265-00002+00330+027928760000070+ 81CBOVIXW VIX OOPP 20190828 003500000000+00001+00259+00262+00264-00264-00507+00514+00531- 82CBOVIXW VIX OOPP 20190828 003500000531-00738+00750+00797-00797-00476+00509-09873-023474960018014+ 81CBOVIXW VIX OOPC 20190828 003750000001-00001+00012-00007-00003+00004+00034-00026-00004+ 82CBOVIXW VIX OOPC 20190828 003750000004+00072-00060-00004+00004+00224-00001+00211+027921450000042+ 81CBOVIXW VIX OOPP 20190828 003750000002-00001-00261+00263+00267-00267-00516+00521+00534- 82CBOVIXW VIX OOPP 20190828 003750000534-00757+00767+00800-00800-00520+00510-09930-023474960020485+ 81CBOVIXW VIX OOPC 20190828 004000000001-00001+00008-00005-00002+00002+00024-00018-00002+ 82CBOVIXW VIX OOPC 20190828 004000000003+00052-00042-00003+00003+00187-00001+00134+027915400000026+ 81CBOVIXW VIX OOPP 20190828 004000000003-00002-00262+00263+00269-00269-00521+00524+00535- 82CBOVIXW VIX OOPP 20190828 004000000535-00770+00778+00802-00802-00558+00510-09961-023474960022968+ 81CBOVIXW VIX OOPC 20190828 004250000000-00000+00005-00003-00001+00001+00017-00012-00002+ 82CBOVIXW VIX OOPC 20190828 004250000002+00038-00030-00002+00002+00156-00000+00086+027910360000016+ 81CBOVIXW VIX OOPP 20190828 004250000003-00003-00262+00263+00270-00270-00524+00526+00536- 82CBOVIXW VIX OOPP 20190828 004250000536-00779+00784+00803-00803-00591+00511-09977-023474960025457+ 81CBOVIXW VIX OOPC 20190828 004500000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIXW VIX OOPC 20190828 004500000001+00027-00021-00001+00001+00129-00000+00055+027906000000010+ 81CBOVIXW VIX OOPP 20190828 004500000004-00004-00262+00263+00270-00270-00526+00527+00537- 82CBOVIXW VIX OOPP 20190828 004500000537-00785+00789+00803-00803-00617+00511-09986-023474960027950+ 81CBOVIXW VIX OOPC 20190828 004750000000-00000+00002-00001-00000+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20190828 004750000001+00020-00015-00001+00001+00106-00000+00035+027902300000006+ 81CBOVIXW VIX OOPP 20190828 004750000004-00004-00262+00263+00270-00270-00527+00528+00537- 82CBOVIXW VIX OOPP 20190828 004750000537-00789+00791+00804-00804-00639+00511-09991-023474960030445+ 81CBOVIXW VIX OOPC 20190828 005000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190828 005000000000+00014-00010-00000+00000+00087-00000+00022+027899060000004+ 81CBOVIXW VIX OOPP 20190828 005000000004-00004-00262+00262+00271-00271-00528+00528+00537- 82CBOVIXW VIX OOPP 20190828 005000000537-00791+00793+00804-00804-00657+00511-09993-023474960032942+ 81CBOVIXW VIX OOPC 20190828 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190828 005500000000+00007-00005-00000+00000+00058-00000+00009+027893590000002+ 81CBOVIXW VIX OOPP 20190828 005500000004-00004-00262+00262+00271-00271-00528+00529+00538- 82CBOVIXW VIX OOPP 20190828 005500000538-00794+00795+00804-00804-00682+00511-09995-023474960037938+ 81CBOVIXW VIX OOPC 20190828 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190828 006000000000+00004-00002-00000+00000+00039-00000+00004+027889150000001+ 81CBOVIXW VIX OOPP 20190828 006000000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190828 006000000538-00795+00795+00804-00804-00697+00511-09996-023474960042935+ 81CBOVIXW VIX OOPC 20190828 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190828 006500000000+00002-00001-00000+00000+00026-00000+00001+027885450000000+ 81CBOVIXW VIX OOPP 20190828 006500000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190828 006500000538-00795+00795+00804-00804-00706+00511-09996-023474960047933+ 81CBOVIXW VIX OOPC 20190828 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190828 007000000000+00001-00001-00000+00000+00017-00000+00000+027883960000000+ 81CBOVIXW VIX OOPP 20190828 007000000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190828 007000000538-00795+00796+00804-00804-00711+00511-09996-023474960052931+ 81CBOVIXW VIX OOPC 20190828 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190828 007500000000+00001-00001-00000+00000+00014-00000+00000+029051490000000+ 81CBOVIXW VIX OOPP 20190828 007500000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190828 007500000538-00796+00796+00804-00804-00715+00511-09996-023474960057930+ 81CBOVIXW VIX OOPC 20190828 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190828 008000000000+00001-00000-00000+00000+00011-00000+00000+030195300000000+ 81CBOVIXW VIX OOPP 20190828 008000000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190828 008000000538-00796+00796+00804-00804-00716+00511-09996-023474960062928+ 81CBOVIXW VIX OOPC 20190904 001000000005-00002+00257-00252-00235+00244+00516-00513-00450+ 82CBOVIXW VIX OOPC 20190904 001000000461+00778-00776-00624+00635+00712-00233+09296+023535470007757+ 81CBOVIXW VIX OOPP 20190904 001000000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20190904 001000000017-00000+00000+00113-00103-00000+00299-00024-010931820000003+ 81CBOVIXW VIX OOPC 20190904 001050000005-00002+00256-00251-00232+00241+00515-00512-00441+ 82CBOVIXW VIX OOPC 20190904 001050000453+00777-00775-00603+00614+00712-00218+09240+021936790007261+ 81CBOVIXW VIX OOPP 20190904 001050000000-00000+00000+00001+00006-00003-00001+00001+00037- 82CBOVIXW VIX OOPP 20190904 001050000027-00001+00001+00147-00137-00000+00314-00049-010911590000006+ 81CBOVIXW VIX OOPC 20190904 001100000005-00002+00255-00250-00228+00239+00513-00510-00430+ 82CBOVIXW VIX OOPC 20190904 001100000443+00776-00774-00579+00590+00712-00203+09173+020455200006767+ 81CBOVIXW VIX OOPP 20190904 001100000001-00001+00001+00001+00010-00005-00001+00001+00053- 82CBOVIXW VIX OOPP 20190904 001100000041-00001+00001+00184-00175-00000+00329-00092-010889570000012+ 81CBOVIXW VIX OOPC 20190904 001150000005-00003+00254-00249-00224+00235+00512-00509-00418+ 82CBOVIXW VIX OOPC 20190904 001150000431+00774-00773-00553+00563+00711-00188+09093+019100990006277+ 81CBOVIXW VIX OOPP 20190904 001150000001-00001+00002+00002+00015-00008-00002+00002+00072- 82CBOVIXW VIX OOPP 20190904 001150000059-00002+00002+00223-00216-00001+00344-00160-010865490000022+ 81CBOVIXW VIX OOPC 20190904 001200000006-00003+00252-00247-00219+00231+00510-00507-00403+ 82CBOVIXW VIX OOPC 20190904 001200000417+00772-00771-00524+00533+00711-00174+08994+017885570005794+ 81CBOVIXW VIX OOPP 20190904 001200000002-00001+00003+00004+00022-00013-00004+00004+00094- 82CBOVIXW VIX OOPP 20190904 001200000080-00004+00004+00264-00258-00001+00358-00261-010839100000038+ 81CBOVIXW VIX OOPC 20190904 001250000006-00003+00251-00245-00213+00227+00507-00504-00387+ 82CBOVIXW VIX OOPC 20190904 001250000400+00770-00768-00491+00500+00710-00160+08870+016817950005319+ 81CBOVIXW VIX OOPP 20190904 001250000002-00002+00005+00006+00030-00020-00006+00006+00119- 82CBOVIXW VIX OOPP 20190904 001250000105-00006+00006+00307-00302-00002+00373-00405-010810050000063+ 81CBOVIXW VIX OOPC 20190904 001300000006-00004+00248-00242-00206+00220+00504-00501-00368+ 82CBOVIXW VIX OOPC 20190904 001300000381+00766-00765-00457+00464+00709-00146+08713+015901390004856+ 81CBOVIXW VIX OOPP 20190904 001300000003-00003+00007+00009+00041-00028-00009+00010+00147- 82CBOVIXW VIX OOPP 20190904 001300000133-00010+00010+00349-00346-00003+00386-00598-010777960000099+ 81CBOVIXW VIX OOPC 20190904 001350000007-00004+00246-00239-00199+00214+00501-00498-00347+ 82CBOVIXW VIX OOPC 20190904 001350000360+00763-00761-00420+00426+00708-00132+08549+014857390004386+ 81CBOVIXW VIX OOPP 20190904 001350000004-00003+00009+00012+00050-00036-00012+00013+00174- 82CBOVIXW VIX OOPP 20190904 001350000162-00013+00013+00393-00391-00004+00401-00774-010324340000129+ 81CBOVIXW VIX OOPC 20190904 001400000007-00005+00243-00236-00190+00206+00498-00494-00323+ 82CBOVIXW VIX OOPC 20190904 001400000336+00760-00758-00381+00385+00707-00117+08363+013787880003916+ 81CBOVIXW VIX OOPP 20190904 001400000004-00004+00012+00014+00061-00046-00015+00016+00205- 82CBOVIXW VIX OOPP 20190904 001400000194-00016+00016+00438-00436-00005+00415-00969-009733990000158+ 81CBOVIXW VIX OOPC 20190904 001450000008-00006+00237-00228-00178+00194+00487-00483-00298+ 82CBOVIXW VIX OOPC 20190904 001450000310+00748-00745-00346+00350+00703-00106+08003+013842620003549+ 81CBOVIXW VIX OOPP 20190904 001450000006-00006+00020+00025+00079-00063-00027+00028+00237- 82CBOVIXW VIX OOPP 20190904 001450000227-00029+00029+00474-00473-00009+00426-01487-010493230000292+ 81CBOVIXW VIX OOPC 20190904 001500000009-00006+00230-00220-00166+00183+00477-00471-00272+ 82CBOVIXW VIX OOPC 20190904 001500000283+00735-00733-00312+00315+00699-00095+07639+013668310003183+ 81CBOVIXW VIX OOPP 20190904 001500000007-00007+00028+00034+00095-00078-00039+00041+00268- 82CBOVIXW VIX OOPP 20190904 001500000259-00042+00042+00510-00509-00013+00437-01959-010724980000425+ 81CBOVIXW VIX OOPC 20190904 001600000010-00008+00216-00203-00140+00157+00455-00448-00220+ 82CBOVIXW VIX OOPC 20190904 001600000228+00711-00707-00243+00244+00691-00074+06859+012801020002450+ 81CBOVIXW VIX OOPP 20190904 001600000008-00009+00044+00054+00126-00110-00062+00066+00328- 82CBOVIXW VIX OOPP 20190904 001600000322-00067+00069+00583-00582-00021+00459-02909-010326000000691+ 81CBOVIXW VIX OOPC 20190904 001700000010-00009+00195-00178-00118+00133+00418-00406-00183+ 82CBOVIXW VIX OOPC 20190904 001700000190+00663-00656-00202+00203+00674-00061+05928+013837360002037+ 81CBOVIXW VIX OOPP 20190904 001700000009-00010+00069+00085+00154-00139-00105+00114+00368- 82CBOVIXW VIX OOPP 20190904 001700000363-00120+00124+00624-00624-00038+00471-04066-011608940001277+ 81CBOVIXW VIX OOPC 20190904 001800000011-00009+00175-00155-00097+00111+00382-00367-00147+ 82CBOVIXW VIX OOPC 20190904 001800000153+00617-00607-00161+00162+00656-00049+05081+014082080001623+ 81CBOVIXW VIX OOPP 20190904 001800000009-00011+00093+00112+00177-00165-00146+00159+00406- 82CBOVIXW VIX OOPP 20190904 001800000402-00170+00177+00665-00665-00056+00483-05072-011914230001863+ 81CBOVIXW VIX OOPC 20190904 001900000010-00009+00155-00133-00079+00091+00346-00327-00118+ 82CBOVIXW VIX OOPC 20190904 001900000123+00568-00555-00128+00129+00636-00039+04306+014339730001292+ 81CBOVIXW VIX OOPP 20190904 001900000009-00010+00116+00137+00197-00187-00188+00205+00436- 82CBOVIXW VIX OOPP 20190904 001900000434-00224+00235+00698-00698-00076+00493-05987-012122690002531+ 81CBOVIXW VIX OOPC 20190904 002000000010-00009+00136-00113-00064+00074+00309-00288-00094+ 82CBOVIXW VIX OOPC 20190904 002000000097+00519-00502-00101+00101+00615-00030+03600+014473850001014+ 81CBOVIXW VIX OOPP 20190904 002000000008-00010+00139+00162+00214-00206-00230+00250+00462- 82CBOVIXW VIX OOPP 20190904 002000000460-00280+00294+00726-00726-00098+00502-06825-012111010003252+ 81CBOVIXW VIX OOPC 20190904 002100000009-00008+00120-00097-00054+00063+00277-00253-00079+ 82CBOVIXW VIX OOPC 20190904 002100000082+00471-00451-00085+00085+00590-00026+03079+015125730000853+ 81CBOVIXW VIX OOPP 20190904 002100000007-00009+00159+00181+00225-00218-00269+00292+00477- 82CBOVIXW VIX OOPP 20190904 002100000476-00336+00355+00742-00742-00123+00507-07435-012567270004090+ 81CBOVIXW VIX OOPC 20190904 002200000009-00008+00106-00083-00045+00054+00247-00223-00067+ 82CBOVIXW VIX OOPC 20190904 002200000069+00427-00404-00072+00072+00565-00022+02648+015717840000724+ 81CBOVIXW VIX OOPP 20190904 002200000006-00008+00176+00198+00234-00229-00305+00330+00490- 82CBOVIXW VIX OOPP 20190904 002200000489-00389+00411+00755-00755-00148+00510-07943-012905970004960+ 81CBOVIXW VIX OOPC 20190904 002300000008-00007+00093-00071-00038+00045+00220-00194-00055+ 82CBOVIXW VIX OOPC 20190904 002300000057+00386-00360-00059+00059+00540-00018+02241+016016790000594+ 81CBOVIXW VIX OOPP 20190904 002300000005-00007+00193+00214+00243-00239-00341+00366+00502- 82CBOVIXW VIX OOPP 20190904 002300000501-00441+00466+00768-00768-00174+00514-08439-012829510005830+ 81CBOVIXW VIX OOPC 20190904 002400000007-00006+00079-00059-00030+00036+00193-00167-00043+ 82CBOVIXW VIX OOPC 20190904 002400000045+00345-00318-00046+00046+00515-00014+01842+016013140000465+ 81CBOVIXW VIX OOPP 20190904 002400000004-00005+00212+00230+00252-00249-00379+00405+00514- 82CBOVIXW VIX OOPP 20190904 002400000514-00497+00524+00781-00781-00200+00518-08962-012187080006700+ 81CBOVIXW VIX OOPC 20190904 002500000006-00005+00068-00048-00024+00029+00168-00142-00034+ 82CBOVIXW VIX OOPC 20190904 002500000035+00306-00278-00036+00036+00490-00011+01501+015995440000361+ 81CBOVIXW VIX OOPP 20190904 002500000002-00004+00231+00246+00259-00258-00422+00446+00524- 82CBOVIXW VIX OOPP 20190904 002500000524-00560+00588+00791-00791-00227+00521-09459-011048440007595+ 81CBOVIXW VIX OOPC 20190904 002600000006-00005+00062-00043-00022+00026+00152-00127-00031+ 82CBOVIXW VIX OOPC 20190904 002600000032+00279-00251-00033+00033+00464-00010+01356+016743380000332+ 81CBOVIXW VIX OOPP 20190904 002600000001-00003+00241+00253+00261-00261-00446+00469+00527- 82CBOVIXW VIX OOPP 20190904 002600000527-00603+00632+00794-00794-00256+00522-09638-011016780008566+ 81CBOVIXW VIX OOPC 20190904 002700000005-00005+00056-00039-00020+00024+00139-00114-00028+ 82CBOVIXW VIX OOPC 20190904 002700000029+00256-00227-00030+00030+00440-00009+01225+017383830000304+ 81CBOVIXW VIX OOPP 20190904 002700000000+00002+00252+00261+00264-00263-00475+00494+00530- 82CBOVIXW VIX OOPP 20190904 002700000530-00652+00680+00797-00797-00285+00523-09828-010323820009537+ 81CBOVIXW VIX OOPC 20190904 002800000005-00004+00051-00034-00018+00021+00126-00103-00026+ 82CBOVIXW VIX OOPC 20190904 002800000027+00234-00206-00027+00027+00417-00008+01102+017922450000275+ 81CBOVIXW VIX OOPP 20190904 002800000002-00000-00255+00261+00266-00266-00488+00504+00533- 82CBOVIXW VIX OOPP 20190904 002800000533-00681+00708+00800-00800-00314+00524-09891-010323820010507+ 81CBOVIXW VIX OOPC 20190904 002900000005-00004+00046-00031-00016+00019+00115-00092-00023+ 82CBOVIXW VIX OOPC 20190904 002900000024+00214-00186-00024+00025+00395-00007+00987+018361900000247+ 81CBOVIXW VIX OOPP 20190904 002900000004-00003-00256+00261+00269-00269-00497+00511+00536- 82CBOVIXW VIX OOPP 20190904 002900000536-00705+00729+00803-00803-00342+00525-09930-010323820011478+ 81CBOVIXW VIX OOPC 20190904 003000000004-00004+00042-00027-00014+00017+00105-00083-00020+ 82CBOVIXW VIX OOPC 20190904 003000000021+00196-00168-00022+00022+00374-00007+00884+018756950000221+ 81CBOVIXW VIX OOPP 20190904 003000000006-00005-00256+00259+00272-00272-00504+00515+00538- 82CBOVIXW VIX OOPP 20190904 003000000538-00723+00745+00805-00805-00369+00525-09955-010323820012451+ 81CBOVIXW VIX OOPC 20190904 003250000003-00003+00032-00020-00010+00012+00081-00062-00015+ 82CBOVIXW VIX OOPC 20190904 003250000015+00155-00129-00016+00016+00325-00005+00643+019326800000156+ 81CBOVIXW VIX OOPP 20190904 003250000012-00012-00253+00255+00278-00278-00511+00517+00545- 82CBOVIXW VIX OOPP 20190904 003250000545-00752+00767+00812-00812-00436+00527-09982-010323820014885+ 81CBOVIXW VIX OOPC 20190904 003500000002-00002+00022-00013-00006+00008+00059-00043-00009+ 82CBOVIXW VIX OOPC 20190904 003500000009+00116-00093-00010+00010+00278-00003+00421+019290060000096+ 81CBOVIXW VIX OOPP 20190904 003500000018-00018-00248+00249+00284-00284-00511+00514+00551- 82CBOVIXW VIX OOPP 20190904 003500000551-00765+00774+00818-00818-00496+00529-09989-010323820017323+ 81CBOVIXW VIX OOPC 20190904 003750000002-00001+00016-00008-00004+00005+00042-00029-00006+ 82CBOVIXW VIX OOPC 20190904 003750000006+00086-00067-00006+00006+00236-00002+00274+019260520000059+ 81CBOVIXW VIX OOPP 20190904 003750000021-00021-00245+00245+00288-00288-00510+00512+00555- 82CBOVIXW VIX OOPP 20190904 003750000555-00771+00775+00821-00821-00550+00530-09991-010323820019784+ 81CBOVIXW VIX OOPC 20190904 004000000001-00001+00011-00005-00002+00003+00030-00020-00003+ 82CBOVIXW VIX OOPC 20190904 004000000004+00064-00047-00004+00004+00198-00001+00178+019236260000037+ 81CBOVIXW VIX OOPP 20190904 004000000024-00024-00243+00243+00290-00290-00509+00510+00557- 82CBOVIXW VIX OOPP 20190904 004000000557-00773+00775+00824-00824-00594+00531-09992-010323820022259+ 81CBOVIXW VIX OOPC 20190904 004250000001-00001+00007-00004-00002+00002+00022-00014-00002+ 82CBOVIXW VIX OOPC 20190904 004250000002+00047-00034-00002+00002+00166-00001+00116+019215950000023+ 81CBOVIXW VIX OOPP 20190904 004250000025-00025-00242+00242+00292-00292-00508+00508+00558- 82CBOVIXW VIX OOPP 20190904 004250000558-00773+00775+00825-00825-00629+00531-09992-010323820024744+ 81CBOVIXW VIX OOPC 20190904 004500000001-00000+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIXW VIX OOPC 20190904 004500000001+00035-00024-00001+00001+00138-00000+00075+019198730000014+ 81CBOVIXW VIX OOPP 20190904 004500000026-00026-00241+00241+00292-00292-00507+00508+00559- 82CBOVIXW VIX OOPP 20190904 004500000559-00774+00774+00826-00826-00656+00532-09992-010323820027233+ 81CBOVIXW VIX OOPC 20190904 004750000000-00000+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190904 004750000001+00025-00017-00001+00001+00115-00000+00049+019183890000009+ 81CBOVIXW VIX OOPP 20190904 004750000026-00026-00240+00240+00293-00293-00507+00507+00560- 82CBOVIXW VIX OOPP 20190904 004750000560-00773+00774+00826-00826-00675+00532-09992-010323820029726+ 81CBOVIXW VIX OOPC 20190904 005000000000-00000+00002-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190904 005000000001+00019-00012-00001+00001+00095-00000+00032+019170970000006+ 81CBOVIXW VIX OOPP 20190904 005000000027-00027-00240+00240+00293-00293-00507+00507+00560- 82CBOVIXW VIX OOPP 20190904 005000000560-00773+00773+00827-00827-00688+00532-09992-010323820032221+ 81CBOVIXW VIX OOPC 20190904 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190904 005500000000+00010-00006-00000+00000+00064-00000+00013+019149580000002+ 81CBOVIXW VIX OOPP 20190904 005500000027-00027-00240+00240+00294-00294-00506+00506+00560- 82CBOVIXW VIX OOPP 20190904 005500000560-00773+00773+00827-00827-00703+00532-09992-010323820037214+ 81CBOVIXW VIX OOPC 20190904 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190904 006000000000+00006-00003-00000+00000+00043-00000+00006+019132730000001+ 81CBOVIXW VIX OOPP 20190904 006000000027-00027-00240+00240+00294-00294-00506+00506+00560- 82CBOVIXW VIX OOPP 20190904 006000000560-00773+00773+00827-00827-00709+00532-09992-010323820042208+ 81CBOVIXW VIX OOPC 20190904 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190904 006500000000+00003-00001-00000+00000+00029-00000+00002+019118650000000+ 81CBOVIXW VIX OOPP 20190904 006500000027-00027-00240+00240+00294-00294-00506+00506+00560- 82CBOVIXW VIX OOPP 20190904 006500000560-00773+00773+00827-00827-00711+00532-09992-010323820047204+ 81CBOVIXW VIX OOPC 20190904 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190904 007000000000+00002-00001-00000+00000+00019-00000+00001+019106800000000+ 81CBOVIXW VIX OOPP 20190904 007000000027-00027-00240+00240+00294-00294-00506+00506+00560- 82CBOVIXW VIX OOPP 20190904 007000000560-00773+00773+00827-00827-00712+00532-09992-010323820052200+ 81CBOVIXW VIX OOPC 20190904 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 007500000000+00001-00000-00000+00000+00013-00000+00000+019374970000000+ 81CBOVIXW VIX OOPP 20190904 007500000027-00027-00239+00239+00294-00294-00506+00506+00561- 82CBOVIXW VIX OOPP 20190904 007500000561-00773+00773+00827-00827-00712+00532-09992-010323820057196+ 81CBOVIXW VIX OOPC 20190904 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 008000000000+00001-00000-00000+00000+00011-00000+00000+020152830000000+ 81CBOVIXW VIX OOPP 20190904 008000000027-00027-00239+00239+00294-00294-00506+00506+00561- 82CBOVIXW VIX OOPP 20190904 008000000561-00773+00773+00827-00827-00712+00532-09992-010323820062192+ 81CBOVIXW VIX OOPC 20190911 001000000005-00001+00262-00258-00240+00250+00524-00522-00463+ 82CBOVIXW VIX OOPC 20190911 001000000476+00789-00787-00640+00654+00716-00235+09513+016482450007822+ 81CBOVIXW VIX OOPP 20190911 001000000001-00000+00000+00001+00005-00002-00001+00001+00029- 82CBOVIXW VIX OOPP 20190911 001000000019-00001+00001+00112-00099-00000+00299-00045-009762680000006+ 81CBOVIXW VIX OOPC 20190911 001050000005-00001+00261-00258-00238+00248+00523-00521-00453+ 82CBOVIXW VIX OOPC 20190911 001050000468+00788-00787-00619+00632+00716-00220+09465+015425590007329+ 81CBOVIXW VIX OOPP 20190911 001050000001-00001+00001+00001+00009-00004-00001+00001+00041- 82CBOVIXW VIX OOPP 20190911 001050000029-00001+00001+00143-00130-00000+00314-00083-009753950000012+ 81CBOVIXW VIX OOPC 20190911 001100000006-00001+00261-00257-00234+00246+00522-00520-00443+ 82CBOVIXW VIX OOPC 20190911 001100000458+00787-00786-00594+00607+00715-00205+09404+014483650006839+ 81CBOVIXW VIX OOPP 20190911 001100000001-00001+00001+00002+00013-00006-00002+00002+00057- 82CBOVIXW VIX OOPP 20190911 001100000042-00002+00002+00178-00165-00001+00329-00141-009744490000022+ 81CBOVIXW VIX OOPC 20190911 001150000006-00002+00260-00255-00230+00243+00521-00518-00430+ 82CBOVIXW VIX OOPC 20190911 001150000446+00785-00784-00567+00579+00715-00191+09325+013664760006355+ 81CBOVIXW VIX OOPP 20190911 001150000002-00001+00002+00003+00019-00010-00003+00004+00075- 82CBOVIXW VIX OOPP 20190911 001150000059-00004+00004+00214-00203-00001+00343-00227-009734240000037+ 81CBOVIXW VIX OOPC 20190911 001200000007-00002+00258-00253-00225+00239+00519-00516-00414+ 82CBOVIXW VIX OOPC 20190911 001200000431+00783-00782-00536+00548+00714-00176+09221+012972020005879+ 81CBOVIXW VIX OOPP 20190911 001200000003-00002+00004+00005+00026-00014-00006+00006+00096- 82CBOVIXW VIX OOPP 20190911 001200000079-00006+00006+00253-00243-00002+00357-00347-009723080000060+ 81CBOVIXW VIX OOPC 20190911 001250000007-00003+00256-00251-00218+00234+00516-00513-00397+ 82CBOVIXW VIX OOPC 20190911 001250000414+00780-00779-00503+00513+00713-00162+09092+012355130005409+ 81CBOVIXW VIX OOPP 20190911 001250000003-00003+00006+00008+00034-00020-00008+00009+00118- 82CBOVIXW VIX OOPP 20190911 001250000101-00009+00009+00292-00284-00003+00372-00495-009638480000090+ 81CBOVIXW VIX OOPC 20190911 001300000008-00003+00254-00248-00211+00228+00513-00510-00377+ 82CBOVIXW VIX OOPC 20190911 001300000395+00777-00776-00467+00476+00713-00148+08949+011692600004940+ 81CBOVIXW VIX OOPP 20190911 001300000004-00004+00008+00011+00042-00027-00011+00012+00142- 82CBOVIXW VIX OOPP 20190911 001300000125-00012+00012+00332-00326-00004+00386-00650-009351810000120+ 81CBOVIXW VIX OOPC 20190911 001350000008-00004+00252-00246-00204+00222+00510-00507-00356+ 82CBOVIXW VIX OOPC 20190911 001350000373+00774-00773-00430+00437+00712-00134+08791+010991110004470+ 81CBOVIXW VIX OOPP 20190911 001350000005-00004+00010+00013+00051-00034-00014+00015+00167- 82CBOVIXW VIX OOPP 20190911 001350000151-00015+00015+00374-00370-00005+00400-00817-008937390000150+ 81CBOVIXW VIX OOPC 20190911 001400000009-00005+00250-00243-00195+00214+00507-00504-00332+ 82CBOVIXW VIX OOPC 20190911 001400000348+00770-00769-00390+00395+00711-00120+08607+010290870004004+ 81CBOVIXW VIX OOPP 20190911 001400000006-00005+00012+00016+00062-00043-00017+00018+00195- 82CBOVIXW VIX OOPP 20190911 001400000180-00018+00018+00417-00414-00006+00414-01012-008476430000184+ 81CBOVIXW VIX OOPC 20190911 001450000010-00006+00246-00238-00184+00204+00502-00499-00305+ 82CBOVIXW VIX OOPC 20190911 001450000320+00765-00764-00349+00353+00709-00107+08366+009708900003554+ 81CBOVIXW VIX OOPP 20190911 001450000006-00006+00016+00021+00074-00054-00022+00023+00226- 82CBOVIXW VIX OOPP 20190911 001450000213-00023+00023+00460-00458-00007+00427-01276-008118370000233+ 81CBOVIXW VIX OOPC 20190911 001500000011-00007+00239-00229-00170+00191+00492-00487-00278+ 82CBOVIXW VIX OOPC 20190911 001500000291+00753-00751-00314+00317+00705-00096+07963+009771100003186+ 81CBOVIXW VIX OOPP 20190911 001500000008-00008+00023+00031+00091-00070-00033+00035+00257- 82CBOVIXW VIX OOPP 20190911 001500000245-00036+00036+00496-00495-00011+00438-01759-008431300000364+ 81CBOVIXW VIX OOPC 20190911 001600000012-00009+00223-00208-00143+00164+00465-00457-00226+ 82CBOVIXW VIX OOPC 20190911 001600000237+00722-00718-00251+00253+00695-00076+07058+009952460002536+ 81CBOVIXW VIX OOPP 20190911 001600000010-00011+00042+00055+00122-00101-00062+00067+00312- 82CBOVIXW VIX OOPP 20190911 001600000303-00068+00070+00561-00560-00021+00458-02797-008885330000712+ 81CBOVIXW VIX OOPC 20190911 001700000013-00011+00202-00182-00119+00138+00428-00415-00186+ 82CBOVIXW VIX OOPC 20190911 001700000195+00676-00669-00206+00207+00678-00062+06098+010689840002082+ 81CBOVIXW VIX OOPP 20190911 001700000011-00013+00065+00084+00148-00129-00101+00112+00354- 82CBOVIXW VIX OOPP 20190911 001700000347-00116+00122+00606-00605-00038+00471-03874-009741670001258+ 81CBOVIXW VIX OOPC 20190911 001800000013-00011+00182-00158-00097+00114+00393-00376-00148+ 82CBOVIXW VIX OOPC 20190911 001800000155+00632-00621-00162+00162+00662-00049+05207+010764080001629+ 81CBOVIXW VIX OOPP 20190911 001800000011-00013+00086+00109+00172-00155-00138+00154+00394- 82CBOVIXW VIX OOPP 20190911 001800000388-00162+00171+00651-00650-00054+00485-04849-009852040001803+ 81CBOVIXW VIX OOPC 20190911 001900000013-00011+00162-00135-00080+00096+00356-00333-00123+ 82CBOVIXW VIX OOPC 20190911 001900000129+00580-00564-00134+00135+00640-00041+04449+011413110001355+ 81CBOVIXW VIX OOPP 20190911 001900000011-00013+00108+00134+00189-00174-00179+00200+00419- 82CBOVIXW VIX OOPP 20190911 001900000415-00217+00231+00678-00678-00076+00493-05674-010491070002528+ 81CBOVIXW VIX OOPC 20190911 002000000013-00011+00143-00115-00066+00079+00320-00294-00099+ 82CBOVIXW VIX OOPC 20190911 002000000104+00531-00511-00107+00108+00619-00032+03749+011633950001081+ 81CBOVIXW VIX OOPP 20190911 002000000010-00013+00129+00157+00205-00192-00218+00243+00444- 82CBOVIXW VIX OOPP 20190911 002000000441-00269+00288+00705-00705-00098+00501-06435-010667410003254+ 81CBOVIXW VIX OOPC 20190911 002100000012-00010+00126-00098-00054+00066+00286-00257-00082+ 82CBOVIXW VIX OOPC 20190911 002100000086+00484-00459-00089+00089+00595-00027+03184+012033290000892+ 81CBOVIXW VIX OOPP 20190911 002100000009-00012+00147+00176+00217-00206-00254+00283+00462- 82CBOVIXW VIX OOPP 20190911 002100000459-00321+00345+00724-00724-00122+00507-07048-010997980004063+ 81CBOVIXW VIX OOPC 20190911 002200000011-00010+00113-00084-00047+00058+00258-00227-00071+ 82CBOVIXW VIX OOPC 20190911 002200000074+00440-00411-00077+00077+00569-00023+02769+012652350000775+ 81CBOVIXW VIX OOPP 20190911 002200000009-00011+00162+00190+00224-00215-00286+00316+00473- 82CBOVIXW VIX OOPP 20190911 002200000470-00368+00396+00736-00736-00148+00511-07493-011539490004945+ 81CBOVIXW VIX OOPC 20190911 002300000010-00009+00100-00072-00040+00049+00231-00199-00060+ 82CBOVIXW VIX OOPC 20190911 002300000063+00400-00368-00065+00066+00544-00020+02388+013053210000658+ 81CBOVIXW VIX OOPP 20190911 002300000008-00010+00176+00203+00232-00224-00315+00347+00484- 82CBOVIXW VIX OOPP 20190911 002300000482-00413+00444+00747-00747-00173+00514-07906-011837570005826+ 81CBOVIXW VIX OOPC 20190911 002400000009-00008+00088-00061-00033+00042+00206-00174-00050+ 82CBOVIXW VIX OOPC 20190911 002400000052+00361-00328-00054+00054+00519-00016+02032+013274720000544+ 81CBOVIXW VIX OOPP 20190911 002400000006-00009+00190+00216+00239-00232-00343+00376+00494- 82CBOVIXW VIX OOPP 20190911 002400000493-00456+00489+00759-00759-00199+00517-08297-011919280006712+ 81CBOVIXW VIX OOPC 20190911 002500000009-00008+00079-00054-00029+00037+00186-00154-00044+ 82CBOVIXW VIX OOPC 20190911 002500000046+00329-00294-00048+00048+00494-00014+01792+013735720000479+ 81CBOVIXW VIX OOPP 20190911 002500000006-00009+00200+00224+00243-00238-00366+00398+00500- 82CBOVIXW VIX OOPP 20190911 002500000499-00492+00527+00765-00765-00225+00519-08557-012249250007646+ 81CBOVIXW VIX OOPC 20190911 002600000008-00007+00071-00046-00025+00032+00168-00136-00038+ 82CBOVIXW VIX OOPC 20190911 002600000040+00299-00264-00041+00041+00470-00012+01565+014060440000414+ 81CBOVIXW VIX OOPP 20190911 002600000005-00008+00210+00232+00247-00243-00388+00419+00506- 82CBOVIXW VIX OOPP 20190911 002600000505-00527+00563+00772-00772-00251+00521-08807-012405310008579+ 81CBOVIXW VIX OOPC 20190911 002700000008-00006+00064-00041-00022+00029+00153-00122-00034+ 82CBOVIXW VIX OOPC 20190911 002700000036+00275-00239-00037+00037+00446-00011+01404+014511970000373+ 81CBOVIXW VIX OOPP 20190911 002700000004-00007+00217+00238+00250-00246-00405+00435+00510- 82CBOVIXW VIX OOPP 20190911 002700000509-00556+00592+00776-00776-00277+00523-08980-012699810009537+ 81CBOVIXW VIX OOPC 20190911 002800000007-00006+00059-00037-00020+00026+00140-00110-00031+ 82CBOVIXW VIX OOPC 20190911 002800000033+00253-00217-00034+00034+00424-00010+01271+014954240000340+ 81CBOVIXW VIX OOPP 20190911 002800000003-00006+00223+00242+00252-00249-00420+00448+00513- 82CBOVIXW VIX OOPP 20190911 002800000513-00581+00617+00779-00779-00301+00524-09124-012975130010503+ 81CBOVIXW VIX OOPC 20190911 002900000007-00006+00054-00033-00018+00023+00128-00099-00028+ 82CBOVIXW VIX OOPC 20190911 002900000029+00233-00197-00030+00031+00402-00009+01145+015315740000306+ 81CBOVIXW VIX OOPP 20190911 002900000003-00006+00229+00247+00254-00251-00434+00461+00516- 82CBOVIXW VIX OOPP 20190911 002900000516-00606+00641+00782-00782-00326+00525-09263-013131850011468+ 81CBOVIXW VIX OOPC 20190911 003000000006-00005+00050-00030-00017+00022+00119-00091-00026+ 82CBOVIXW VIX OOPC 20190911 003000000027+00216-00181-00028+00028+00382-00008+01051+015734200000283+ 81CBOVIXW VIX OOPP 20190911 003000000002-00005+00234+00250+00256-00253-00445+00471+00519- 82CBOVIXW VIX OOPP 20190911 003000000518-00626+00660+00785-00785-00349+00525-09366-013356550012443+ 81CBOVIXW VIX OOPC 20190911 003250000005-00004+00040-00023-00013+00017+00097-00072-00020+ 82CBOVIXW VIX OOPC 20190911 003250000021+00179-00146-00022+00022+00336-00007+00833+016517670000225+ 81CBOVIXW VIX OOPP 20190911 003250000001-00004+00246+00258+00260-00258-00473+00494+00524- 82CBOVIXW VIX OOPP 20190911 003250000524-00675+00705+00790-00790-00405+00527-09613-013426800014882+ 81CBOVIXW VIX OOPC 20190911 003500000004-00004+00033-00018-00010+00013+00079-00057-00016+ 82CBOVIXW VIX OOPC 20190911 003500000017+00147-00117-00017+00017+00295-00005+00653+017063040000174+ 81CBOVIXW VIX OOPP 20190911 003500000001+00003+00258+00264+00263-00262-00502+00516+00529- 82CBOVIXW VIX OOPP 20190911 003500000529-00727+00751+00796-00796-00464+00529-09844-012510230017329+ 81CBOVIXW VIX OOPC 20190911 003750000004-00003+00030-00016-00009+00013+00072-00051-00015+ 82CBOVIXW VIX OOPC 20190911 003750000016+00132-00104-00017+00017+00265-00005+00604+018221430000169+ 81CBOVIXW VIX OOPP 20190911 003750000001+00003+00260+00266+00263-00263-00510+00521+00529- 82CBOVIXW VIX OOPP 20190911 003750000529-00744+00764+00796-00796-00504+00529-09879-013120040019820+ 81CBOVIXW VIX OOPC 20190911 004000000004-00003+00028-00015-00009+00012+00066-00046-00014+ 82CBOVIXW VIX OOPC 20190911 004000000015+00120-00093-00016+00016+00240-00005+00563+019263870000163+ 81CBOVIXW VIX OOPP 20190911 004000000001+00003+00263+00267+00264-00263-00516+00525+00530- 82CBOVIXW VIX OOPP 20190911 004000000530-00758+00774+00797-00797-00540+00529-09912-013492450022311+ 81CBOVIXW VIX OOPC 20190911 004250000003-00003+00022-00011-00007+00009+00052-00035-00010+ 82CBOVIXW VIX OOPC 20190911 004250000011+00098-00074-00012+00012+00210-00004+00425+019253980000118+ 81CBOVIXW VIX OOPP 20190911 004250000002-00001-00261+00264+00268-00268-00519+00525+00534- 82CBOVIXW VIX OOPP 20190911 004250000534-00768+00780+00801-00801-00573+00530-09944-013492450024764+ 81CBOVIXW VIX OOPC 20190911 004500000003-00002+00017-00008-00005+00007+00042-00027-00008+ 82CBOVIXW VIX OOPC 20190911 004500000008+00080-00058-00008+00009+00183-00003+00321+019245520000086+ 81CBOVIXW VIX OOPP 20190911 004500000005-00005-00259+00261+00271-00271-00520+00525+00538- 82CBOVIXW VIX OOPP 20190911 004500000538-00774+00784+00804-00804-00600+00531-09962-013492450027229+ 81CBOVIXW VIX OOPC 20190911 004750000002-00002+00013-00006-00004+00005+00034-00021-00006+ 82CBOVIXW VIX OOPC 20190911 004750000006+00065-00046-00006+00006+00159-00002+00243+019238190000063+ 81CBOVIXW VIX OOPP 20190911 004750000007-00007-00258+00259+00273-00273-00521+00524+00540- 82CBOVIXW VIX OOPP 20190911 004750000540-00779+00786+00807-00807-00623+00532-09973-013492450029703+ 81CBOVIXW VIX OOPC 20190911 005000000002-00001+00011-00005-00003+00004+00027-00016-00004+ 82CBOVIXW VIX OOPC 20190911 005000000004+00053-00036-00005+00005+00138-00001+00185+019231780000047+ 81CBOVIXW VIX OOPP 20190911 005000000009-00008-00257+00258+00275-00275-00521+00524+00542- 82CBOVIXW VIX OOPP 20190911 005000000542-00782+00787+00808-00808-00642+00532-09979-013492450032183+ 81CBOVIXW VIX OOPC 20190911 005500000001-00001+00007-00003-00001+00002+00017-00010-00002+ 82CBOVIXW VIX OOPC 20190911 005500000002+00035-00023-00003+00003+00104-00001+00107+019221080000026+ 81CBOVIXW VIX OOPP 20190911 005500000010-00010-00256+00256+00277-00277-00521+00522+00544- 82CBOVIXW VIX OOPP 20190911 005500000544-00785+00788+00810-00810-00670+00533-09985-013492450037156+ 81CBOVIXW VIX OOPC 20190911 006000000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190911 006000000001+00023-00014-00001+00001+00078-00000+00063+019212480000014+ 81CBOVIXW VIX OOPP 20190911 006000000012-00012-00255+00255+00278-00278-00521+00522+00545- 82CBOVIXW VIX OOPP 20190911 006000000545-00786+00788+00812-00812-00687+00533-09987-013492450042139+ 81CBOVIXW VIX OOPC 20190911 006500000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20190911 006500000001+00016-00009-00001+00001+00059-00000+00037+019205420000008+ 81CBOVIXW VIX OOPP 20190911 006500000012-00012-00254+00255+00279-00279-00521+00521+00545- 82CBOVIXW VIX OOPP 20190911 006500000545-00787+00788+00812-00812-00699+00534-09987-013492450047127+ 81CBOVIXW VIX OOPC 20190911 007000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190911 007000000000+00011-00006-00000+00000+00044-00000+00022+019199490000005+ 81CBOVIXW VIX OOPP 20190911 007000000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190911 007000000546-00787+00787+00812-00812-00706+00534-09988-013492450052118+ 81CBOVIXW VIX OOPC 20190911 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190911 007500000000+00007-00004-00000+00000+00033-00000+00013+019194490000003+ 81CBOVIXW VIX OOPP 20190911 007500000013-00013-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190911 007500000546-00787+00787+00813-00813-00710+00534-09988-013492450057110+ 81CBOVIXW VIX OOPC 20190911 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190911 008000000000+00005-00002-00000+00000+00025-00000+00008+019190140000002+ 81CBOVIXW VIX OOPP 20190911 008000000013-00013-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190911 008000000546-00787+00787+00813-00813-00712+00534-09988-013492450062103+ 81CBOVIXW VIX OOPC 20190925 001000000007-00001-00267-00264-00244+00254+00530-00529-00473+ 82CBOVIXW VIX OOPC 20190925 001000000489+00796-00795-00657+00675+00718-00241+09665+011367560008021+ 81CBOVIXW VIX OOPP 20190925 001000000001-00001+00001+00001+00007-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20190925 001000000019-00001+00001+00109-00091-00000+00299-00068-008195110000011+ 81CBOVIXW VIX OOPC 20190925 001050000007-00001-00266-00263-00241+00253+00530-00528-00464+ 82CBOVIXW VIX OOPC 20190925 001050000481+00795-00794-00636+00654+00718-00226+09620+010749900007530+ 81CBOVIXW VIX OOPP 20190925 001050000001-00001+00001+00002+00011-00004-00002+00002+00044- 82CBOVIXW VIX OOPP 20190925 001050000028-00002+00002+00137-00119-00001+00313-00115-008191780000019+ 81CBOVIXW VIX OOPC 20190925 001100000007-00000-00265-00262-00237+00250+00528-00527-00452+ 82CBOVIXW VIX OOPC 20190925 001100000472+00794-00793-00611+00629+00718-00211+09557+010234680007045+ 81CBOVIXW VIX OOPP 20190925 001100000002-00002+00002+00003+00016-00006-00003+00003+00059- 82CBOVIXW VIX OOPP 20190925 001100000041-00003+00003+00169-00151-00001+00328-00185-008188200000033+ 81CBOVIXW VIX OOPC 20190925 001150000008-00000+00264-00260-00232+00248+00527-00525-00439+ 82CBOVIXW VIX OOPC 20190925 001150000459+00792-00791-00583+00600+00717-00197+09471+009818660006566+ 81CBOVIXW VIX OOPP 20190925 001150000003-00002+00003+00005+00022-00009-00005+00005+00076- 82CBOVIXW VIX OOPP 20190925 001150000056-00005+00005+00203-00186-00002+00342-00281-008184340000053+ 81CBOVIXW VIX OOPC 20190925 001200000009-00001+00263-00258-00227+00244+00524-00522-00423+ 82CBOVIXW VIX OOPC 20190925 001200000445+00789-00788-00552+00568+00716-00183+09357+009491890006096+ 81CBOVIXW VIX OOPP 20190925 001200000004-00003+00005+00007+00029-00014-00007+00008+00095- 82CBOVIXW VIX OOPP 20190925 001200000074-00008+00008+00238-00223-00002+00357-00410-008180170000082+ 81CBOVIXW VIX OOPC 20190925 001250000010-00002+00260-00254-00219+00238+00520-00517-00403+ 82CBOVIXW VIX OOPC 20190925 001250000426+00784-00783-00518+00533+00715-00169+09182+009393150005649+ 81CBOVIXW VIX OOPP 20190925 001250000005-00005+00007+00011+00038-00020-00011+00013+00118- 82CBOVIXW VIX OOPP 20190925 001250000096-00013+00013+00275-00262-00004+00370-00610-008365470000134+ 81CBOVIXW VIX OOPC 20190925 001300000011-00003+00258-00250-00211+00232+00516-00513-00383+ 82CBOVIXW VIX OOPC 20190925 001300000406+00780-00778-00484+00497+00713-00156+09001+009170330005202+ 81CBOVIXW VIX OOPP 20190925 001300000006-00006+00010+00015+00048-00027-00016+00018+00141- 82CBOVIXW VIX OOPP 20190925 001300000118-00018+00018+00312-00300-00006+00383-00808-008312320000186+ 81CBOVIXW VIX OOPC 20190925 001350000012-00004+00255-00246-00202+00225+00512-00508-00362+ 82CBOVIXW VIX OOPC 20190925 001350000385+00775-00773-00449+00460+00712-00143+08809+008859040004755+ 81CBOVIXW VIX OOPP 20190925 001350000007-00007+00013+00020+00057-00034-00020+00023+00164- 82CBOVIXW VIX OOPP 20190925 001350000141-00023+00024+00349-00339-00007+00397-01011-008117720000238+ 81CBOVIXW VIX OOPC 20190925 001400000013-00006+00250-00239-00191+00216+00504-00498-00339+ 82CBOVIXW VIX OOPC 20190925 001400000361+00765-00762-00415+00425+00708-00131+08502+008968090004368+ 81CBOVIXW VIX OOPP 20190925 001400000009-00009+00018+00027+00069-00044-00029+00033+00189- 82CBOVIXW VIX OOPP 20190925 001400000167-00033+00035+00385-00376-00011+00408-01348-008349240000350+ 81CBOVIXW VIX OOPC 20190925 001450000014-00007+00245-00231-00180+00206+00495-00488-00315+ 82CBOVIXW VIX OOPC 20190925 001450000337+00755-00751-00381+00389+00705-00119+08196+008915940003981+ 81CBOVIXW VIX OOPP 20190925 001450000010-00010+00023+00035+00081-00055-00037+00043+00214- 82CBOVIXW VIX OOPP 20190925 001450000193-00043+00045+00420-00412-00014+00420-01674-008374030000463+ 81CBOVIXW VIX OOPC 20190925 001500000015-00009+00240-00224-00169+00196+00487-00478-00292+ 82CBOVIXW VIX OOPC 20190925 001500000312+00745-00741-00347+00354+00702-00108+07883+008745390003595+ 81CBOVIXW VIX OOPP 20190925 001500000011-00012+00029+00043+00093-00065-00046+00053+00239- 82CBOVIXW VIX OOPP 20190925 001500000219-00053+00056+00455-00449-00017+00432-02005-008257550000575+ 81CBOVIXW VIX OOPC 20190925 001600000017-00011+00224-00203-00146+00174+00461-00447-00247+ 82CBOVIXW VIX OOPC 20190925 001600000265+00712-00704-00290+00296+00690-00090+07087+009065980002995+ 81CBOVIXW VIX OOPP 20190925 001600000013-00015+00044+00065+00117-00090-00073+00086+00285- 82CBOVIXW VIX OOPP 20190925 001600000268-00086+00093+00512-00507-00029+00450-02846-008658780000973+ 81CBOVIXW VIX OOPC 20190925 001700000018-00013+00209-00183-00123+00150+00434-00416-00204+ 82CBOVIXW VIX OOPC 20190925 001700000219+00679-00668-00234+00238+00678-00072+06303+008895000002395+ 81CBOVIXW VIX OOPP 20190925 001700000014-00017+00060+00086+00141-00114-00100+00117+00329- 82CBOVIXW VIX OOPP 20190925 001700000315-00120+00130+00569-00566-00041+00468-03665-008526590001371+ 81CBOVIXW VIX OOPC 20190925 001800000018-00014+00191-00160-00104+00130+00401-00377-00172+ 82CBOVIXW VIX OOPC 20190925 001800000184+00636-00619-00196+00199+00660-00060+05514+009304850002001+ 81CBOVIXW VIX OOPP 20190925 001800000015-00018+00079+00110+00160-00135-00134+00158+00362- 82CBOVIXW VIX OOPP 20190925 001800000351-00165+00181+00607-00605-00059+00479-04487-008953910001975+ 81CBOVIXW VIX OOPC 20190925 001900000018-00015+00174-00139-00089+00112+00368-00338-00146+ 82CBOVIXW VIX OOPC 20190925 001900000157+00590-00567-00166+00169+00639-00051+04824+009772370001701+ 81CBOVIXW VIX OOPP 20190925 001900000014-00018+00097+00131+00176-00153-00168+00198+00388- 82CBOVIXW VIX OOPP 20190925 001900000378-00211+00234+00637-00635-00080+00488-05204-009423960002673+ 81CBOVIXW VIX OOPC 20190925 002000000018-00014+00157-00120-00074+00096+00336-00302-00122+ 82CBOVIXW VIX OOPC 20190925 002000000131+00547-00518-00138+00139+00618-00042+04179+009937910001402+ 81CBOVIXW VIX OOPP 20190925 002000000014-00018+00115+00151+00191-00170-00201+00235+00413- 82CBOVIXW VIX OOPP 20190925 002000000405-00256+00284+00666-00664-00101+00497-05872-009581820003372+ 81CBOVIXW VIX OOPC 20190925 002100000017-00014+00143-00106-00066+00086+00308-00270-00109+ 82CBOVIXW VIX OOPC 20190925 002100000117+00505-00471-00124+00125+00593-00038+03728+010617560001264+ 81CBOVIXW VIX OOPP 20190925 002100000013-00018+00129+00166+00200-00180-00230+00268+00426- 82CBOVIXW VIX OOPP 20190925 002100000418-00300+00333+00680-00678-00126+00501-06337-010249620004232+ 81CBOVIXW VIX OOPC 20190925 002200000016-00014+00131-00093-00058+00077+00283-00243-00096+ 82CBOVIXW VIX OOPC 20190925 002200000104+00467-00429-00110+00112+00569-00034+03328+011114960001127+ 81CBOVIXW VIX OOPP 20190925 002200000013-00017+00142+00179+00208-00190-00257+00297+00439- 82CBOVIXW VIX OOPP 20190925 002200000432-00339+00377+00693-00692-00150+00506-06749-010730940005092+ 81CBOVIXW VIX OOPC 20190925 002300000016-00013+00119-00082-00051+00068+00259-00218-00085+ 82CBOVIXW VIX OOPC 20190925 002300000092+00431-00390-00096+00098+00546-00030+02959+011454600000989+ 81CBOVIXW VIX OOPP 20190925 002300000012-00016+00154+00191+00215-00199-00281+00323+00451- 82CBOVIXW VIX OOPP 20190925 002300000444-00376+00417+00707-00706-00174+00510-07130-011049690005953+ 81CBOVIXW VIX OOPC 20190925 002400000015-00012+00108-00072-00044+00059+00237-00195-00073+ 82CBOVIXW VIX OOPC 20190925 002400000079+00398-00354-00083+00084+00523-00026+02608+011648670000851+ 81CBOVIXW VIX OOPP 20190925 002400000011-00015+00165+00201+00222-00207-00305+00347+00462- 82CBOVIXW VIX OOPP 20190925 002400000457-00411+00455+00720-00719-00198+00514-07493-011216500006813+ 81CBOVIXW VIX OOPC 20190925 002500000014-00011+00098-00063-00038+00052+00216-00174-00063+ 82CBOVIXW VIX OOPC 20190925 002500000069+00366-00321-00072+00073+00500-00022+02305+011845450000737+ 81CBOVIXW VIX OOPP 20190925 002500000010-00015+00176+00211+00228-00215-00326+00369+00472- 82CBOVIXW VIX OOPP 20190925 002500000467-00444+00489+00731-00731-00221+00517-07807-011381750007697+ 81CBOVIXW VIX OOPC 20190925 002600000013-00010+00088-00054-00033+00045+00196-00154-00054+ 82CBOVIXW VIX OOPC 20190925 002600000059+00336-00289-00061+00062+00477-00019+02010+011920230000624+ 81CBOVIXW VIX OOPP 20190925 002600000009-00014+00186+00220+00234-00222-00347+00389+00481- 82CBOVIXW VIX OOPP 20190925 002600000478-00476+00523+00742-00742-00244+00521-08114-011415370008582+ 81CBOVIXW VIX OOPC 20190925 002700000012-00010+00082-00049-00030+00042+00183-00141-00050+ 82CBOVIXW VIX OOPC 20190925 002700000055+00313-00266-00057+00058+00455-00017+01855+012364440000583+ 81CBOVIXW VIX OOPP 20190925 002700000008-00013+00192+00225+00236-00226-00361+00403+00485- 82CBOVIXW VIX OOPP 20190925 002700000482-00499+00547+00747-00746-00267+00522-08272-011832490009539+ 81CBOVIXW VIX OOPC 20190925 002800000011-00009+00077-00045-00028+00039+00170-00129-00046+ 82CBOVIXW VIX OOPC 20190925 002800000051+00293-00245-00053+00054+00434-00016+01711+012746080000542+ 81CBOVIXW VIX OOPP 20190925 002800000007-00013+00198+00229+00239-00229-00374+00415+00489- 82CBOVIXW VIX OOPP 20190925 002800000486-00521+00568+00751-00750-00289+00523-08419-012184270010495+ 81CBOVIXW VIX OOPC 20190925 002900000011-00009+00071-00041-00025+00036+00159-00119-00043+ 82CBOVIXW VIX OOPC 20190925 002900000047+00274-00227-00049+00050+00414-00015+01575+013069120000500+ 81CBOVIXW VIX OOPP 20190925 002900000007-00012+00204+00233+00241-00232-00387+00426+00493- 82CBOVIXW VIX OOPP 20190925 002900000490-00541+00588+00755-00754-00309+00524-08558-012473910011452+ 81CBOVIXW VIX OOPC 20190925 003000000010-00008+00066-00037-00023+00033+00148-00109-00039+ 82CBOVIXW VIX OOPC 20190925 003000000043+00256-00209-00045+00045+00395-00014+01446+013336150000459+ 81CBOVIXW VIX OOPP 20190925 003000000006-00011+00209+00237+00243-00235-00398+00436+00496- 82CBOVIXW VIX OOPP 20190925 003000000494-00560+00607+00759-00758-00329+00526-08691-012702960012408+ 81CBOVIXW VIX OOPC 20190925 003250000009-00008+00058-00031-00020+00029+00129-00092-00034+ 82CBOVIXW VIX OOPC 20190925 003250000037+00223-00178-00039+00040+00354-00012+01246+014222140000405+ 81CBOVIXW VIX OOPP 20190925 003250000005-00010+00218+00243+00246-00239-00418+00454+00501- 82CBOVIXW VIX OOPP 20190925 003250000499-00594+00639+00764-00764-00372+00527-08894-013514710014850+ 81CBOVIXW VIX OOPC 20190925 003500000009-00007+00051-00027-00017+00025+00114-00080-00030+ 82CBOVIXW VIX OOPC 20190925 003500000033+00197-00154-00035+00036+00320-00011+01095+015018500000364+ 81CBOVIXW VIX OOPP 20190925 003500000004-00010+00225+00247+00249-00242-00434+00467+00505- 82CBOVIXW VIX OOPP 20190925 003500000503-00621+00664+00768-00768-00409+00528-09046-014236220017303+ 81CBOVIXW VIX OOPC 20190925 003750000008-00006+00046-00023-00015+00022+00101-00069-00027+ 82CBOVIXW VIX OOPC 20190925 003750000030+00175-00134-00031+00032+00289-00010+00960+015651830000322+ 81CBOVIXW VIX OOPP 20190925 003750000003-00009+00231+00251+00251-00245-00447+00478+00509- 82CBOVIXW VIX OOPP 20190925 003750000507-00645+00685+00772-00772-00441+00530-09185-014781000019757+ 81CBOVIXW VIX OOPC 20190925 004000000007-00006+00040-00020-00013+00020+00089-00060-00023+ 82CBOVIXW VIX OOPC 20190925 004000000026+00155-00117-00027+00028+00262-00008+00835+016136320000281+ 81CBOVIXW VIX OOPP 20190925 004000000002-00008+00236+00255+00253-00248-00460+00487+00512- 82CBOVIXW VIX OOPP 20190925 004000000511-00666+00703+00776-00776-00471+00531-09314-015155710022210+ 81CBOVIXW VIX OOPC 20190925 004250000006-00005+00035-00017-00011+00017+00078-00051-00020+ 82CBOVIXW VIX OOPC 20190925 004250000022+00137-00101-00023+00024+00237-00007+00716+016477500000239+ 81CBOVIXW VIX OOPP 20190925 004250000001-00008+00242+00258+00255-00251-00472+00496+00516- 82CBOVIXW VIX OOPP 20190925 004250000514-00687+00721+00780-00780-00498+00532-09438-015352930024664+ 81CBOVIXW VIX OOPC 20190925 004500000006-00004+00030-00014-00009+00014+00068-00043-00016+ 82CBOVIXW VIX OOPC 20190925 004500000018+00119-00086-00019+00020+00214-00006+00602+016671680000198+ 81CBOVIXW VIX OOPP 20190925 004500000001-00007+00247+00261+00257-00254-00484+00505+00519- 82CBOVIXW VIX OOPP 20190925 004500000518-00707+00737+00784-00784-00525+00533-09561-015343370027117+ 81CBOVIXW VIX OOPC 20190925 004750000005-00004+00025-00011-00007+00011+00057-00035-00013+ 82CBOVIXW VIX OOPC 20190925 004750000014+00102-00071-00015+00015+00190-00005+00485+016668600000155+ 81CBOVIXW VIX OOPP 20190925 004750000000+00006+00253+00264+00259-00257-00497+00514+00523- 82CBOVIXW VIX OOPP 20190925 004750000522-00728+00755+00789-00789-00554+00535-09691-014998140029569+ 81CBOVIXW VIX OOPC 20190925 005000000004-00003+00021-00009-00006+00009+00048-00028-00010+ 82CBOVIXW VIX OOPC 20190925 005000000011+00086-00059-00012+00012+00169-00004+00391+016665890000121+ 81CBOVIXW VIX OOPP 20190925 005000000001+00005+00259+00266+00261-00259-00509+00522+00526- 82CBOVIXW VIX OOPP 20190925 005000000525-00749+00770+00792-00792-00583+00536-09799-014493780032031+ 81CBOVIXW VIX OOPC 20190925 005500000003-00002+00015-00005-00004+00006+00034-00019-00006+ 82CBOVIXW VIX OOPC 20190925 005500000007+00063-00040-00007+00007+00134-00002+00256+016661350000076+ 81CBOVIXW VIX OOPP 20190925 005500000000-00002+00260+00266+00264-00263-00516+00526+00530- 82CBOVIXW VIX OOPP 20190925 005500000530-00765+00781+00796-00796-00616+00537-09875-014493780036975+ 81CBOVIXW VIX OOPC 20190925 006000000002-00001+00010-00003-00002+00004+00024-00013-00004+ 82CBOVIXW VIX OOPC 20190925 006000000005+00046-00028-00005+00005+00106-00001+00169+016657690000048+ 81CBOVIXW VIX OOPP 20190925 006000000001-00000-00261+00265+00267-00266-00521+00528+00533- 82CBOVIXW VIX OOPP 20190925 006000000533-00775+00787+00799-00799-00642+00538-09919-014493780041937+ 81CBOVIXW VIX OOPC 20190925 006500000001-00001+00007-00002-00001+00002+00018-00009-00003+ 82CBOVIXW VIX OOPC 20190925 006500000003+00033-00019-00003+00003+00084-00001+00113+016654670000031+ 81CBOVIXW VIX OOPP 20190925 006500000002-00001-00262+00264+00268-00268-00524+00529+00534- 82CBOVIXW VIX OOPP 20190925 006500000534-00782+00790+00801-00801-00661+00538-09943-014493780046910+ 81CBOVIXW VIX OOPC 20190925 007000000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIXW VIX OOPC 20190925 007000000002+00025-00013-00002+00002+00066-00001+00076+016652130000020+ 81CBOVIXW VIX OOPP 20190925 007000000003-00002-00262+00264+00269-00269-00526+00529+00535- 82CBOVIXW VIX OOPP 20190925 007000000535-00786+00793+00802-00802-00676+00539-09958-014493780051889+ 81CBOVIXW VIX OOPC 20190925 007500000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190925 007500000001+00018-00009-00001+00001+00053-00000+00052+016649960000013+ 81CBOVIXW VIX OOPP 20190925 007500000003-00003-00263+00264+00269-00269-00527+00529+00536- 82CBOVIXW VIX OOPP 20190925 007500000536-00789+00794+00803-00803-00687+00539-09966-014493780056872+ 81CBOVIXW VIX OOPC 20190925 008000000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190925 008000000001+00014-00007-00001+00001+00042-00000+00036+016648080000009+ 81CBOVIXW VIX OOPP 20190925 008000000003-00003-00263+00263+00270-00270-00528+00529+00536- 82CBOVIXW VIX OOPP 20190925 008000000536-00792+00795+00803-00803-00695+00539-09971-014493780061858+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201908201911 1000100011002214 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20190905 0000000000000000003680300003000000000038356 01000020190905AMB07 00000000 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000115068 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000210959 01000020191107AMB07 00000000 B CFXAMW2 FUT20190912 0000000000000000003680300003000000000057534 01000020190912AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000134247 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000230137 01000020191114AMB07 00000000 B CFXAMW3 FUT20190822 0000000000000000000000300003000000000000000 01000020190822AMB07 00000000 B CFXAMW3 FUT20190919 0000000000000000003680300003000000000076712 01000020190919AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000153425 01000020191017AMB07 00000000 B CFXAMW4 FUT20190829 0000000000000000003680300003000000000019178 01000020190829AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000003680300003000000000095890 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000172603 01000020191024AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000191781 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201909202006 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201909 0000000000000000003940300003000000000073973 01000020190918AMB90 00000000 B CFXAMB3 FUT201912 0000000000000000003940300003000000000323288 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000572603 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000821918 01000020200617AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201909201912 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201909 0000000000000000015000300003000000000032877 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000109589 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000194521 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000279452 01000020191202IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201909201912 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201909 0000000000000000011500300003000000000032877 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000109589 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000194521 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000279452 01000020191202IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201909202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201909 0000000000000000000470300003000000000079452 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001580300003000000000156164 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001910300003000000000232877 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000380300003000000000328767 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001910300003000000000405479 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001910300003000000000501370 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000990300003000000000578082 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000710300003000000000827397 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001180300003000000001076712 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000540300003000000001326027 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000930300003000000001824658 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000760300003000000002323288 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201909201911 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201909 0000000000000000009100300003000000000093151 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000169863 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000265753 01000020191127TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VXB 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VXB 1009202004202004 100010001100 15 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201909 0000000000075000080000300003000000000073973 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000150685 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000246575 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000323288 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000419178 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000495890 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000572603 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000649315 01000020200415VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201908201910 100010001100 02 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20190828 0000000000000000080000300003000000000016438 01000020190828VXW 00000000 B CFXVX36 FUT20190904 0000000000000000080000300003000000000035616 01000020190904VXW 00000000 B CFXVX37 FUT20190911 0000000000000000080000300003000000000054795 01000020190911VXW 00000000 B CFXVX39 FUT20190925 0000000000000000080000300003000000000093151 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000112329 01000020191002VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20190905 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20190905 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978350+ 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980500+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980500+ 81CFXAMW2 AMB07 FUT 20190912 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20190912 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978200+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980500+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980500+ 81CFXAMW3 AMB07 FUT 20190822 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW3 AMB07 FUT 20190822 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000978392+ 81CFXAMW3 AMB07 FUT 20190919 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20190919 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978150+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980500+ 81CFXAMW4 AMB07 FUT 20190829 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190829 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978375+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190926 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980500+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980500+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009805+ 81CFXAMB3 AMB90 FUT 201909 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201909 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000977100+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000980713+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000983550+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984550+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134790+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135060+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135385+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135585+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000134575+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000134725+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000134870+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135010+ 81CFXVA IIK FUT 201909 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009164034Y 82CFXVA IIK FUT 201909 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009164034+ 81CFXVA IIK FUT 201910 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000009681721Y 82CFXVA IIK FUT 201910 000000000105+00158-00158-00158+00158+00142-00142+10000+000000009681721+ 81CFXVA IIK FUT 201911 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009637730Y 82CFXVA IIK FUT 201911 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009637730+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00025-00025-00025+00000006964290Y 82CFXVA IIK FUT 201912 000000000025+00038-00038-00038+00038+00034-00034+10000+000000006964290+ 81CFXVA IIK FUT 202001 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009076748Y 82CFXVA IIK FUT 202001 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009076748+ 81CFXVA IIK FUT 202002 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009240295Y 82CFXVA IIK FUT 202002 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009240295+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008132175Y 82CFXVA IIK FUT 202003 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008132175+ 81CFXVA IIK FUT 202006 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009354871Y 82CFXVA IIK FUT 202006 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009354871+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000010096808Y 82CFXVA IIK FUT 202009 000000000079+00118-00118-00118+00118+00106-00106+10000+000000000096808+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009429781Y 82CFXVA IIK FUT 202012 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009429781+ 81CFXVA IIK FUT 202106 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010248682Y 82CFXVA IIK FUT 202106 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000248682+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000008277039Y 82CFXVA IIK FUT 202112 000000000051+00076-00076-00076+00076+00068-00068+10000+000000008277039+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054400+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054400+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054400+ 81CFXVX VXB FUT 201909 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201909 000000005333+08000-08000-08000+08000+07200-05360+10000+000000000178750+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000183250+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000182750+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000179750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184250+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184250+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185500+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-05097+10000+000000000170000+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20190904 000000005333+08000-08000-08000+08000+07200-05240+10000+000000000174750+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20190911 000000005333+08000-08000-08000+08000+07200-05300+10000+000000000176750+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-05382+10000+000000000179500+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-05510+10000+000000000183750+