0 CFX 20190821SFC 201908211710U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000679100 T BRLBUSD$0000248607 T CADCUSD$0000753125 T CHFSUSD$0001019471 T CNYCUSD$0000141594 T COPEUSD$0000000295 T CZKKUSD$0000043057 T DKKFUSD$0000148862 T EURUUSD$0001109900 T GBPLUSD$0001213800 T HKDHUSD$0000127502 T HUFHUSD$0000003390 T JPYYUSD$0000009388 T KRWWUSD$0000000831 T MXNPUSD$0000050822 T MYRMUSD$0000239394 T NOKNUSD$0000111793 T NZDZUSD$0000641200 T PLNPUSD$0000255258 T RUBRUSD$0000015193 T SEKKUSD$0000103940 T SGDJUSD$0000723222 T THBOUSD$0000032491 T TRYTUSD$0000174910 T TWDQUSD$0000031888 T ZARZUSD$0000065883 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201908201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VIX 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VIX 1009202004202004 100010001100 15 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190821 0181193600075000000000300003000002130000000 00100020190821VIX M 00000000Y0015630+ B CBOVIX OOP 20190918 0093867300075000008000300003000002170076712 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0085155800075000005200300003000002170153425 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0073106100075000005200300003000002150249315 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0066433300075000003300300003000002110326027 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0061473300075000003300300003000002060421918 00100020200122VIX M 00000000N0000000 B CBOVIXW OOP 20190828 0162932400075000000000300003000002130019178 00100020190828VIX M 00000000N0000000 B CBOVIXW OOP 20190904 0123170300075000000000300003000002140038356 00100020190904VIX M 00000000N0000000 B CBOVIXW OOP 20190911 0109045800075000000000300003000002160057534 00100020190911VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0088800600075000000000300003000002170095890 00100020190925VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190821 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 001000000000+00000+00000+00000+00000+00000+00000+10000+058868150005630+ 81CBOVIX VIX OOPP 20190821 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 001000000000+00000+00000+00000+00000+00000+00000+00000+029341890000000+ 81CBOVIX VIX OOPC 20190821 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 001050000000+00000+00000+00000+00000+00000+00000+10000+054274270005130+ 81CBOVIX VIX OOPP 20190821 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 001050000000+00000+00000+00000+00000+00000+00000+00000+026832010000000+ 81CBOVIX VIX OOPC 20190821 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 001100000000+00000+00000+00000+00000+00000+00000+10000+049872580004630+ 81CBOVIX VIX OOPP 20190821 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 001100000000+00000+00000+00000+00000+00000+00000+00000+024431770000000+ 81CBOVIX VIX OOPC 20190821 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 001150000000+00000+00000+00000+00000+00000+00000+10000+045641230004130+ 81CBOVIX VIX OOPP 20190821 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 001150000000+00000+00000+00000+00000+00000+00000+00000+022132280000000+ 81CBOVIX VIX OOPC 20190821 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 001200000000+00000+00000+00000+00000+00000+00000+10000+041562030003630+ 81CBOVIX VIX OOPP 20190821 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 001200000000+00000+00000+00000+00000+00000+00000+00000+019921690000000+ 81CBOVIX VIX OOPC 20190821 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 001250000000+00000+00000+00000+00000+00000+00000+10000+037624490003130+ 81CBOVIX VIX OOPP 20190821 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 001250000000+00000+00000+00000+00000+00000+00000+00000+018053360000000+ 81CBOVIX VIX OOPC 20190821 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 001300000000+00000+00000+00000+00000+00000+00000+10000+033838950002630+ 81CBOVIX VIX OOPP 20190821 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 001300000000+00000+00000+00000+00000+00000+00000+00000+018031880000000+ 81CBOVIX VIX OOPC 20190821 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 001350000000+00000+00000+00000+00000+00000+00000+10000+030263110002130+ 81CBOVIX VIX OOPP 20190821 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 001350000000+00000+00000+00000+00000+00000+00000+00000+018006130000000+ 81CBOVIX VIX OOPC 20190821 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190821 001400000000-00000-00000-00000-00000-00000-00000-10000+027031100001630+ 81CBOVIX VIX OOPP 20190821 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 001400000000+00000+00000+00000+00000+00000+00000+00000+017974830000000+ 81CBOVIX VIX OOPC 20190821 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190821 001450000000-00000-00000-00000-00000-00000-00000-10000+024337800001130+ 81CBOVIX VIX OOPP 20190821 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 001450000000+00000+00000+00000+00000+00000+00000+00000+017936450000000+ 81CBOVIX VIX OOPC 20190821 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20190821 001500000000-00000-00000-00000-00000-00000-00000-10000+022328890000630+ 81CBOVIX VIX OOPP 20190821 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 001500000000+00000+00000+00000+00000+00000+00000+00000+017888600000000+ 81CBOVIX VIX OOPC 20190821 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 001600000000+00000+00000+00000+00000+00000+00000+00000+017453950000000+ 81CBOVIX VIX OOPP 20190821 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 001600000000+00000+00000+00000+00000+00000+00000+10000+014805990000370+ 81CBOVIX VIX OOPC 20190821 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 001700000000+00000+00000+00000+00000+00000+00000+00000+017981890000000+ 81CBOVIX VIX OOPP 20190821 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 001700000000+00000+00000+00000+00000+00000+00000+10000+016212350001370+ 81CBOVIX VIX OOPC 20190821 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 001800000000+00000+00000+00000+00000+00000+00000+00000+020795190000000+ 81CBOVIX VIX OOPP 20190821 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 001800000000+00000+00000+00000+00000+00000+00000+10000+018933590002370+ 81CBOVIX VIX OOPC 20190821 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 001900000000+00000+00000+00000+00000+00000+00000+00000+022794810000000+ 81CBOVIX VIX OOPP 20190821 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 001900000000+00000+00000+00000+00000+00000+00000+10000+020377850003370+ 81CBOVIX VIX OOPC 20190821 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 002000000000+00000+00000+00000+00000+00000+00000+00000+026056760000000+ 81CBOVIX VIX OOPP 20190821 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 002000000000+00000+00000+00000+00000+00000+00000+10000+022860640004370+ 81CBOVIX VIX OOPC 20190821 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 002100000000+00000+00000+00000+00000+00000+00000+00000+028729940000000+ 81CBOVIX VIX OOPP 20190821 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 002100000000+00000+00000+00000+00000+00000+00000+10000+024359120005370+ 81CBOVIX VIX OOPC 20190821 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 002200000000+00000+00000+00000+00000+00000+00000+00000+031674270000000+ 81CBOVIX VIX OOPP 20190821 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 002200000000+00000+00000+00000+00000+00000+00000+10000+025904210006370+ 81CBOVIX VIX OOPC 20190821 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 002300000000+00000+00000+00000+00000+00000+00000+00000+033929170000000+ 81CBOVIX VIX OOPP 20190821 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 002300000000+00000+00000+00000+00000+00000+00000+10000+025475110007370+ 81CBOVIX VIX OOPC 20190821 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 002400000000+00000+00000+00000+00000+00000+00000+00000+036812330000000+ 81CBOVIX VIX OOPP 20190821 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 002400000000+00000+00000+00000+00000+00000+00000+10000+025276020008370+ 81CBOVIX VIX OOPC 20190821 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 002500000000+00000+00000+00000+00000+00000+00000+00000+039277130000000+ 81CBOVIX VIX OOPP 20190821 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 002500000000+00000+00000+00000+00000+00000+00000+10000+025276020009370+ 81CBOVIX VIX OOPC 20190821 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 002600000000+00000+00000+00000+00000+00000+00000+00000+039253150000000+ 81CBOVIX VIX OOPP 20190821 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 002600000000+00000+00000+00000+00000+00000+00000+10000+025276020010370+ 81CBOVIX VIX OOPC 20190821 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 002700000000+00000+00000+00000+00000+00000+00000+00000+039232910000000+ 81CBOVIX VIX OOPP 20190821 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 002700000000+00000+00000+00000+00000+00000+00000+10000+025276020011370+ 81CBOVIX VIX OOPC 20190821 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 002800000000+00000+00000+00000+00000+00000+00000+00000+039215640000000+ 81CBOVIX VIX OOPP 20190821 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 002800000000+00000+00000+00000+00000+00000+00000+10000+025276020012370+ 81CBOVIX VIX OOPC 20190821 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 002900000000+00000+00000+00000+00000+00000+00000+00000+039200640000000+ 81CBOVIX VIX OOPP 20190821 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 002900000000+00000+00000+00000+00000+00000+00000+10000+025276020013370+ 81CBOVIX VIX OOPC 20190821 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 003000000000+00000+00000+00000+00000+00000+00000+00000+039187680000000+ 81CBOVIX VIX OOPP 20190821 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 003000000000+00000+00000+00000+00000+00000+00000+10000+025276020014370+ 81CBOVIX VIX OOPC 20190821 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 003250000000+00000+00000+00000+00000+00000+00000+00000+039161380000000+ 81CBOVIX VIX OOPP 20190821 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 003250000000+00000+00000+00000+00000+00000+00000+10000+025276020016870+ 81CBOVIX VIX OOPC 20190821 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 003500000000+00000+00000+00000+00000+00000+00000+00000+039141380000000+ 81CBOVIX VIX OOPP 20190821 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 003500000000+00000+00000+00000+00000+00000+00000+10000+025276020019370+ 81CBOVIX VIX OOPC 20190821 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 003750000000+00000+00000+00000+00000+00000+00000+00000+039402140000000+ 81CBOVIX VIX OOPP 20190821 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 003750000000+00000+00000+00000+00000+00000+00000+10000+025276020021870+ 81CBOVIX VIX OOPC 20190821 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 004000000000+00000+00000+00000+00000+00000+00000+00000+042395040000000+ 81CBOVIX VIX OOPP 20190821 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 004000000000+00000+00000+00000+00000+00000+00000+10000+025276020024370+ 81CBOVIX VIX OOPC 20190821 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 004250000000+00000+00000+00000+00000+00000+00000+00000+045186420000000+ 81CBOVIX VIX OOPP 20190821 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 004250000000+00000+00000+00000+00000+00000+00000+10000+025276020026870+ 81CBOVIX VIX OOPC 20190821 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 004500000000+00000+00000+00000+00000+00000+00000+00000+047800010000000+ 81CBOVIX VIX OOPP 20190821 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 004500000000+00000+00000+00000+00000+00000+00000+10000+025276020029370+ 81CBOVIX VIX OOPC 20190821 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 004750000000+00000+00000+00000+00000+00000+00000+00000+050259520000000+ 81CBOVIX VIX OOPP 20190821 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 004750000000+00000+00000+00000+00000+00000+00000+10000+025276020031870+ 81CBOVIX VIX OOPC 20190821 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 005000000000+00000+00000+00000+00000+00000+00000+00000+052576780000000+ 81CBOVIX VIX OOPP 20190821 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 005000000000+00000+00000+00000+00000+00000+00000+10000+025276020034370+ 81CBOVIX VIX OOPC 20190821 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 005500000000+00000+00000+00000+00000+00000+00000+00000+056855730000000+ 81CBOVIX VIX OOPP 20190821 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 005500000000+00000+00000+00000+00000+00000+00000+10000+025276020039370+ 81CBOVIX VIX OOPC 20190821 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 006000000000+00000+00000+00000+00000+00000+00000+00000+060731670000000+ 81CBOVIX VIX OOPP 20190821 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 006000000000+00000+00000+00000+00000+00000+00000+10000+025276020044370+ 81CBOVIX VIX OOPC 20190821 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 006500000000+00000+00000+00000+00000+00000+00000+00000+064269800000000+ 81CBOVIX VIX OOPP 20190821 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 006500000000+00000+00000+00000+00000+00000+00000+10000+025276020049370+ 81CBOVIX VIX OOPC 20190821 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 007000000000+00000+00000+00000+00000+00000+00000+00000+067523450000000+ 81CBOVIX VIX OOPP 20190821 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 007000000000+00000+00000+00000+00000+00000+00000+10000+025276020054370+ 81CBOVIX VIX OOPC 20190821 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 007500000000+00000+00000+00000+00000+00000+00000+00000+070540050000000+ 81CBOVIX VIX OOPP 20190821 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 007500000000+00000+00000+00000+00000+00000+00000+10000+025276020059370+ 81CBOVIX VIX OOPC 20190821 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190821 008000000000+00000+00000+00000+00000+00000+00000+00000+073343290000000+ 81CBOVIX VIX OOPP 20190821 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20190821 008000000000+00000+00000+00000+00000+00000+00000+10000+025276020064370+ 81CBOVIX VIX OOPC 20190918 001000000005-00001-00267-00265-00247+00256+00532-00531-00475+ 82CBOVIX VIX OOPC 20190918 001000000490+00798-00798-00646+00661+00719-00222+09749+010858770007414+ 81CBOVIX VIX OOPP 20190918 001000000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20190918 001000000012-00000+00000+00115-00100-00000+00299-00012-006824930000001+ 81CBOVIX VIX OOPC 20190918 001050000005-00001-00267-00265-00245+00255+00532-00531-00465+ 82CBOVIX VIX OOPC 20190918 001050000482+00798-00798-00621+00636+00719-00207+09724+010079470006916+ 81CBOVIX VIX OOPP 20190918 001050000000-00000+00000+00000+00006-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20190918 001050000021-00000+00000+00149-00136-00000+00314-00028-006822480000003+ 81CBOVIX VIX OOPC 20190918 001100000005-00001-00266-00265-00242+00253+00531-00531-00454+ 82CBOVIX VIX OOPC 20190918 001100000472+00797-00797-00591+00605+00719-00193+09689+009384950006421+ 81CBOVIX VIX OOPP 20190918 001100000001-00000+00000+00001+00009-00003-00001+00001+00052- 82CBOVIX VIX OOPP 20190918 001100000035-00001+00001+00188-00176-00000+00329-00059-006819790000007+ 81CBOVIX VIX OOPC 20190918 001150000006-00000-00266-00264-00238+00251+00531-00530-00439+ 82CBOVIX VIX OOPC 20190918 001150000458+00797-00797-00558+00570+00719-00178+09637+008791620005929+ 81CBOVIX VIX OOPP 20190918 001150000001-00001+00001+00001+00014-00005-00001+00001+00071- 82CBOVIX VIX OOPP 20190918 001150000053-00001+00001+00228-00219-00000+00344-00112-006816830000014+ 81CBOVIX VIX OOPC 20190918 001200000006-00000+00265-00263-00233+00247+00529-00529-00421+ 82CBOVIX VIX OOPC 20190918 001200000441+00796-00795-00521+00531+00719-00163+09559+008310390005441+ 81CBOVIX VIX OOPP 20190918 001200000002-00001+00002+00002+00021-00009-00002+00003+00095- 82CBOVIX VIX OOPP 20190918 001200000075-00003+00003+00271-00264-00001+00358-00198-006813560000026+ 81CBOVIX VIX OOPC 20190918 001250000007-00001+00264-00261-00226+00242+00528-00527-00399+ 82CBOVIX VIX OOPC 20190918 001250000419+00794-00793-00481+00489+00718-00149+09444+007940080004962+ 81CBOVIX VIX OOPP 20190918 001250000003-00002+00003+00004+00030-00015-00004+00005+00121- 82CBOVIX VIX OOPP 20190918 001250000101-00004+00005+00315-00309-00001+00373-00328-006809940000045+ 81CBOVIX VIX OOPC 20190918 001300000008-00002+00262-00258-00216+00236+00525-00524-00374+ 82CBOVIX VIX OOPC 20190918 001300000393+00791-00790-00440+00445+00717-00135+09279+007667030004493+ 81CBOVIX VIX OOPP 20190918 001300000004-00003+00005+00007+00041-00023-00007+00008+00150- 82CBOVIX VIX OOPP 20190918 001300000131-00007+00008+00359-00355-00002+00387-00511-006805890000076+ 81CBOVIX VIX OOPC 20190918 001350000009-00003+00258-00253-00204+00225+00519-00518-00345+ 82CBOVIX VIX OOPC 20190918 001350000364+00785-00784-00399+00403+00715-00122+09006+007670070004055+ 81CBOVIX VIX OOPP 20190918 001350000006-00005+00009+00013+00056-00035-00013+00014+00182- 82CBOVIX VIX OOPP 20190918 001350000164-00013+00014+00401-00398-00004+00400-00816-007031050000136+ 81CBOVIX VIX OOPC 20190918 001400000011-00005+00253-00246-00190+00213+00512-00510-00316+ 82CBOVIX VIX OOPC 20190918 001400000333+00776-00776-00359+00363+00713-00109+08661+007734820003642+ 81CBOVIX VIX OOPP 20190918 001400000007-00007+00014+00020+00071-00048-00020+00022+00214- 82CBOVIX VIX OOPP 20190918 001400000198-00022+00022+00441-00439-00007+00412-01191-007234010000223+ 81CBOVIX VIX OOPC 20190918 001450000012-00007+00245-00235-00175+00199+00500-00496-00287+ 82CBOVIX VIX OOPC 20190918 001450000303+00762-00761-00325+00328+00708-00099+08188+008125550003295+ 81CBOVIX VIX OOPP 20190918 001450000009-00009+00022+00031+00088-00064-00033+00036+00244- 82CBOVIX VIX OOPP 20190918 001450000229-00036+00037+00476-00474-00011+00423-01701-007723750000375+ 81CBOVIX VIX OOPC 20190918 001500000013-00008+00238-00225-00161+00185+00488-00482-00260+ 82CBOVIX VIX OOPC 20190918 001500000274+00748-00746-00291+00294+00704-00088+07744+008245560002947+ 81CBOVIX VIX OOPP 20190918 001500000010-00011+00030+00042+00103-00078-00045+00050+00272- 82CBOVIX VIX OOPP 20190918 001500000259-00050+00052+00510-00508-00016+00433-02169-007896320000526+ 81CBOVIX VIX OOPC 20190918 001600000015-00011+00218-00199-00133+00157+00455-00444-00213+ 82CBOVIX VIX OOPC 20190918 001600000224+00709-00704-00237+00239+00690-00072+06760+008811120002395+ 81CBOVIX VIX OOPP 20190918 001600000012-00014+00050+00068+00131-00107-00078+00089+00320- 82CBOVIX VIX OOPP 20190918 001600000309-00090+00095+00565-00563-00029+00450-03196-008521890000973+ 81CBOVIX VIX OOPC 20190918 001700000016-00012+00198-00174-00110+00133+00420-00403-00174+ 82CBOVIX VIX OOPC 20190918 001700000184+00664-00654-00193+00194+00674-00058+05835+009286540001949+ 81CBOVIX VIX OOPP 20190918 001700000013-00015+00071+00095+00154-00132-00115+00131+00359- 82CBOVIX VIX OOPP 20190918 001700000350-00136+00145+00609-00608-00046+00463-04152-009020810001525+ 81CBOVIX VIX OOPC 20190918 001800000016-00013+00178-00150-00092+00112+00383-00361-00144+ 82CBOVIX VIX OOPC 20190918 001800000152+00616-00601-00158+00160+00654-00048+05008+009749670001601+ 81CBOVIX VIX OOPP 20190918 001800000013-00016+00091+00120+00174-00154-00152+00174+00390- 82CBOVIX VIX OOPP 20190918 001800000383-00185+00200+00643-00642-00065+00474-05003-009489880002175+ 81CBOVIX VIX OOPC 20190918 001900000016-00013+00160-00129-00078+00096+00348-00320-00123+ 82CBOVIX VIX OOPC 20190918 001900000130+00566-00545-00136+00137+00631-00041+04340+010446010001376+ 81CBOVIX VIX OOPP 20190918 001900000013-00016+00110+00141+00187-00169-00188+00216+00411- 82CBOVIX VIX OOPP 20190918 001900000404-00236+00257+00666-00665-00088+00480-05689-010182420002948+ 81CBOVIX VIX OOPC 20190918 002000000015-00013+00144-00111-00066+00083+00315-00283-00104+ 82CBOVIX VIX OOPC 20190918 002000000110+00520-00493-00115+00116+00608-00035+03757+010899580001165+ 81CBOVIX VIX OOPP 20190918 002000000012-00015+00127+00160+00200-00183-00222+00253+00430- 82CBOVIX VIX OOPP 20190918 002000000424-00283+00309+00687-00686-00112+00487-06286-010625860003735+ 81CBOVIX VIX OOPC 20190918 002100000014-00012+00128-00095-00055+00070+00285-00250-00087+ 82CBOVIX VIX OOPC 20190918 002100000092+00476-00445-00095+00096+00585-00029+03225+011150490000965+ 81CBOVIX VIX OOPP 20190918 002100000011-00015+00143+00176+00210-00196-00253+00288+00448- 82CBOVIX VIX OOPP 20190918 002100000443-00328+00359+00706-00706-00135+00493-06830-010860420004535+ 81CBOVIX VIX OOPC 20190918 002200000013-00011+00115-00082-00047+00061+00258-00221-00074+ 82CBOVIX VIX OOPC 20190918 002200000079+00435-00401-00082+00082+00560-00025+02804+011519710000825+ 81CBOVIX VIX OOPP 20190918 002200000010-00014+00157+00189+00219-00206-00281+00318+00460- 82CBOVIX VIX OOPP 20190918 002200000456-00370+00404+00720-00720-00160+00497-07261-011210030005393+ 81CBOVIX VIX OOPC 20190918 002300000012-00010+00104-00072-00041+00053+00234-00197-00065+ 82CBOVIX VIX OOPC 20190918 002300000069+00399-00361-00072+00072+00535-00022+02475+011960930000726+ 81CBOVIX VIX OOPP 20190918 002300000009-00013+00168+00200+00225-00213-00305+00343+00469- 82CBOVIX VIX OOPP 20190918 002300000466-00407+00445+00730-00730-00185+00500-07597-011630060006291+ 81CBOVIX VIX OOPC 20190918 002400000012-00010+00093-00062-00036+00047+00212-00175-00056+ 82CBOVIX VIX OOPC 20190918 002400000060+00365-00326-00062+00063+00511-00019+02171+012269130000628+ 81CBOVIX VIX OOPP 20190918 002400000008-00012+00179+00210+00230-00220-00328+00366+00478- 82CBOVIX VIX OOPP 20190918 002400000475-00442+00482+00740-00739-00209+00503-07908-011912070007192+ 81CBOVIX VIX OOPC 20190918 002500000011-00009+00086-00056-00032+00042+00195-00157-00051+ 82CBOVIX VIX OOPC 20190918 002500000054+00337-00296-00057+00057+00487-00017+01965+012757860000573+ 81CBOVIX VIX OOPP 20190918 002500000008-00012+00187+00216+00234-00224-00346+00383+00483- 82CBOVIX VIX OOPP 20190918 002500000480-00471+00512+00745-00745-00234+00504-08118-012378030008136+ 81CBOVIX VIX OOPC 20190918 002600000010-00009+00078-00050-00029+00038+00179-00142-00046+ 82CBOVIX VIX OOPC 20190918 002600000049+00312-00270-00051+00052+00464-00016+01773+013152240000518+ 81CBOVIX VIX OOPP 20190918 002600000007-00011+00194+00223+00237-00228-00362+00399+00488- 82CBOVIX VIX OOPP 20190918 002600000486-00498+00539+00751-00750-00257+00506-08313-012746260009079+ 81CBOVIX VIX OOPC 20190918 002700000010-00008+00072-00044-00026+00034+00164-00128-00041+ 82CBOVIX VIX OOPC 20190918 002700000044+00288-00245-00046+00046+00442-00014+01592+013456820000463+ 81CBOVIX VIX OOPP 20190918 002700000006-00010+00201+00228+00240-00232-00378+00414+00493- 82CBOVIX VIX OOPP 20190918 002700000491-00523+00565+00756-00756-00280+00508-08498-013020070010022+ 81CBOVIX VIX OOPC 20190918 002800000009-00007+00066-00040-00023+00031+00151-00116-00037+ 82CBOVIX VIX OOPC 20190918 002800000040+00266-00224-00041+00042+00420-00013+01444+013778530000420+ 81CBOVIX VIX OOPP 20190918 002800000006-00010+00207+00233+00243-00236-00391+00426+00497- 82CBOVIX VIX OOPP 20190918 002800000495-00545+00587+00761-00760-00302+00509-08650-013310590010977+ 81CBOVIX VIX OOPC 20190918 002900000008-00007+00060-00035-00021+00028+00139-00105-00033+ 82CBOVIX VIX OOPC 20190918 002900000036+00246-00205-00037+00037+00400-00011+01302+014026880000376+ 81CBOVIX VIX OOPP 20190918 002900000005-00009+00213+00237+00245-00239-00404+00437+00501- 82CBOVIX VIX OOPP 20190918 002900000499-00566+00607+00765-00765-00323+00510-08796-013522200011932+ 81CBOVIX VIX OOPC 20190918 003000000008-00006+00055-00031-00018+00025+00128-00094-00029+ 82CBOVIX VIX OOPC 20190918 003000000032+00227-00186-00033+00033+00380-00010+01164+014201320000333+ 81CBOVIX VIX OOPP 20190918 003000000004-00009+00219+00241+00248-00242-00416+00448+00505- 82CBOVIX VIX OOPP 20190918 003000000503-00586+00627+00769-00769-00344+00512-08938-013652150012887+ 81CBOVIX VIX OOPC 20190918 003250000007-00006+00046-00025-00015+00020+00107-00077-00024+ 82CBOVIX VIX OOPC 20190918 003250000026+00192-00153-00027+00027+00337-00008+00952+014924880000274+ 81CBOVIX VIX OOPP 20190918 003250000003-00008+00228+00248+00251-00246-00437+00467+00510- 82CBOVIX VIX OOPP 20190918 003250000509-00623+00661+00775-00775-00389+00513-09155-014281720015324+ 81CBOVIX VIX OOPC 20190918 003500000006-00005+00039-00020-00012+00017+00091-00063-00020+ 82CBOVIX VIX OOPC 20190918 003500000021+00164-00127-00022+00023+00299-00007+00787+015534730000227+ 81CBOVIX VIX OOPP 20190918 003500000002-00007+00235+00252+00254-00250-00455+00481+00515- 82CBOVIX VIX OOPP 20190918 003500000513-00653+00689+00780-00779-00429+00515-09323-014782040017773+ 81CBOVIX VIX OOPC 20190918 003750000005-00004+00032-00016-00010+00014+00076-00051-00016+ 82CBOVIX VIX OOPC 20190918 003750000017+00138-00104-00018+00018+00265-00005+00634+015905920000180+ 81CBOVIX VIX OOPP 20190918 003750000001-00006+00243+00257+00257-00253-00471+00494+00519- 82CBOVIX VIX OOPP 20190918 003750000518-00681+00713+00784-00784-00466+00516-09484-014994750020222+ 81CBOVIX VIX OOPC 20190918 004000000005-00004+00028-00014-00008+00012+00066-00044-00014+ 82CBOVIX VIX OOPC 20190918 004000000015+00121-00090-00015+00016+00238-00005+00550+016495720000158+ 81CBOVIX VIX OOPP 20190918 004000000001-00006+00247+00259+00258-00255-00481+00501+00521- 82CBOVIX VIX OOPP 20190918 004000000520-00699+00728+00786-00786-00495+00517-09568-015459670022696+ 81CBOVIX VIX OOPC 20190918 004250000004-00003+00025-00012-00007+00011+00059-00038-00012+ 82CBOVIX VIX OOPC 20190918 004250000013+00108-00079-00014+00014+00215-00004+00486+017059320000141+ 81CBOVIX VIX OOPP 20190918 004250000000-00005+00250+00261+00259-00257-00489+00507+00522- 82CBOVIX VIX OOPP 20190918 004250000522-00713+00740+00788-00788-00520+00517-09633-015895190025175+ 81CBOVIX VIX OOPC 20190918 004500000004-00003+00022-00010-00006+00009+00052-00033-00011+ 82CBOVIX VIX OOPC 20190918 004500000012+00096-00069-00012+00012+00195-00004+00427+017514480000124+ 81CBOVIX VIX OOPP 20190918 004500000000+00005+00253+00263+00260-00258-00496+00512+00524- 82CBOVIX VIX OOPP 20190918 004500000523-00726+00750+00790-00790-00543+00518-09695-016188770027654+ 81CBOVIX VIX OOPC 20190918 004750000003-00003+00020-00009-00005+00008+00046-00029-00009+ 82CBOVIX VIX OOPC 20190918 004750000010+00085-00060-00011+00011+00176-00003+00370+017862790000108+ 81CBOVIX VIX OOPP 20190918 004750000001+00005+00256+00264+00261-00259-00503+00517+00525- 82CBOVIX VIX OOPP 20190918 004750000525-00739+00760+00791-00791-00565+00518-09755-016321160030133+ 81CBOVIX VIX OOPC 20190918 005000000003-00002+00017-00007-00005+00007+00040-00024-00008+ 82CBOVIX VIX OOPC 20190918 005000000009+00074-00051-00009+00009+00158-00003+00315+018100350000091+ 81CBOVIX VIX OOPP 20190918 005000000001+00004+00259+00266+00262-00260-00510+00522+00527- 82CBOVIX VIX OOPP 20190918 005000000526-00752+00770+00793-00793-00586+00519-09815-016245150032612+ 81CBOVIX VIX OOPC 20190918 005500000003-00002+00015-00006-00004+00006+00035-00021-00007+ 82CBOVIX VIX OOPC 20190918 005500000008+00064-00043-00008+00008+00136-00002+00272+019039550000081+ 81CBOVIX VIX OOPP 20190918 005500000001+00004+00262+00267+00262-00261-00516+00526+00528- 82CBOVIX VIX OOPP 20190918 005500000527-00763+00778+00794-00794-00612+00519-09857-016835280037593+ 81CBOVIX VIX OOPC 20190918 006000000002-00002+00013-00005-00003+00005+00030-00017-00006+ 82CBOVIX VIX OOPC 20190918 006000000007+00055-00037-00007+00007+00117-00002+00234+019795640000070+ 81CBOVIX VIX OOPP 20190918 006000000002+00004+00264+00268+00263-00262-00522+00529+00529- 82CBOVIX VIX OOPP 20190918 006000000528-00774+00786+00795-00795-00635+00519-09897-017089620042575+ 81CBOVIX VIX OOPC 20190918 006500000002-00002+00011-00004-00003+00004+00026-00015-00005+ 82CBOVIX VIX OOPC 20190918 006500000006+00047-00031-00006+00006+00102-00002+00199+020384090000060+ 81CBOVIX VIX OOPP 20190918 006500000002+00003+00266+00269+00263-00263-00527+00532+00530- 82CBOVIX VIX OOPP 20190918 006500000529-00784+00793+00796-00796-00658+00520-09937-016806570047556+ 81CBOVIX VIX OOPC 20190918 007000000002-00001+00008-00003-00002+00003+00019-00011-00004+ 82CBOVIX VIX OOPC 20190918 007000000004+00036-00023-00004+00004+00083-00001+00143+020382110000042+ 81CBOVIX VIX OOPP 20190918 007000000001+00002+00266+00268+00265-00265-00529+00532+00531- 82CBOVIX VIX OOPP 20190918 007000000531-00789+00795+00798-00798-00673+00520-09954-016806570052530+ 81CBOVIX VIX OOPC 20190918 007500000001-00001+00006-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20190918 007500000003+00028-00017-00003+00003+00069-00001+00104+020380420000030+ 81CBOVIX VIX OOPP 20190918 007500000000+00001+00266+00267+00266-00266-00530+00532+00532- 82CBOVIX VIX OOPP 20190918 007500000532-00791+00796+00799-00799-00684+00521-09965-016806570057509+ 81CBOVIX VIX OOPC 20190918 008000000001-00001+00005-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20190918 008000000002+00022-00013-00002+00002+00056-00001+00076+020378950000021+ 81CBOVIX VIX OOPP 20190918 008000000000-00000-00265+00266+00267-00267-00530+00532+00533- 82CBOVIX VIX OOPP 20190918 008000000533-00793+00797+00800-00800-00692+00521-09971-016806570062492+ 81CBOVIX VIX OOPC 20191016 001000000008-00007-00180-00180-00164+00166+00353-00353-00331+ 82CBOVIX VIX OOPC 20191016 001000000338+00527-00526-00490+00503+00470-00240+09936+005718540007994+ 81CBOVIX VIX OOPP 20191016 001000000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20191016 001000000003-00001+00001+00030-00014-00000+00226-00060-006299830000009+ 81CBOVIX VIX OOPC 20191016 001100000008-00005-00179-00178-00160+00167+00352-00351-00321+ 82CBOVIX VIX OOPC 20191016 001100000334+00525-00524-00467+00488+00469-00211+09864+005718540007017+ 81CBOVIX VIX OOPP 20191016 001100000003-00002+00001+00003+00010-00001-00002+00003+00025- 82CBOVIX VIX OOPP 20191016 001100000009-00002+00003+00055-00032-00001+00255-00167-006300830000029+ 81CBOVIX VIX OOPC 20191016 001200000010-00003-00178-00174-00151+00165+00349-00347-00300+ 82CBOVIX VIX OOPC 20191016 001200000322+00521-00520-00428+00455+00468-00182+09636+006047220006066+ 81CBOVIX VIX OOPP 20191016 001200000005-00004+00002+00006+00018-00003-00005+00007+00043- 82CBOVIX VIX OOPP 20191016 001200000021-00006+00007+00090-00062-00002+00284-00381-006301990000075+ 81CBOVIX VIX OOPC 20191016 001300000014-00001+00175-00167-00138+00160+00342-00338-00273+ 82CBOVIX VIX OOPC 20191016 001300000301+00513-00510-00382+00412+00465-00155+09228+006308880005171+ 81CBOVIX VIX OOPP 20191016 001300000008-00007+00004+00014+00030-00008-00011+00016+00069- 82CBOVIX VIX OOPP 20191016 001300000041-00014+00017+00134-00104-00005+00311-00775-006448840000177+ 81CBOVIX VIX OOPC 20191016 001400000017-00006+00170-00154-00122+00151+00331-00321-00241+ 82CBOVIX VIX OOPC 20191016 001400000274+00498-00492-00333+00362+00459-00131+08613+006655820004374+ 81CBOVIX VIX OOPP 20191016 001400000011-00012+00010+00026+00046-00016-00022+00032+00100- 82CBOVIX VIX OOPP 20191016 001400000068-00029+00035+00181-00152-00011+00335-01377-006747030000377+ 81CBOVIX VIX OOPC 20191016 001500000020-00010+00162-00138-00105+00140+00315-00297-00209+ 82CBOVIX VIX OOPC 20191016 001500000243+00475-00463-00287+00315+00449-00112+07835+007190060003725+ 81CBOVIX VIX OOPP 20191016 001500000014-00016+00018+00042+00062-00028-00038+00057+00132- 82CBOVIX VIX OOPP 20191016 001500000098-00051+00064+00227-00199-00022+00354-02145-007258600000725+ 81CBOVIX VIX OOPC 20191016 001600000022-00014+00153-00121-00090+00128+00297-00271-00181+ 82CBOVIX VIX OOPC 20191016 001600000215+00450-00430-00246+00272+00436-00095+07071+007514690003152+ 81CBOVIX VIX OOPP 20191016 001600000016-00020+00027+00058+00077-00040-00056+00082+00160- 82CBOVIX VIX OOPP 20191016 001600000126-00076+00096+00267-00242-00034+00371-02901-007573050001148+ 81CBOVIX VIX OOPC 20191016 001700000024-00016+00143-00105-00077+00115+00277-00244-00156+ 82CBOVIX VIX OOPC 20191016 001700000189+00422-00394-00213+00235+00420-00081+06323+007933380002704+ 81CBOVIX VIX OOPP 20191016 001700000018-00022+00037+00074+00090-00052-00076+00109+00184- 82CBOVIX VIX OOPP 20191016 001700000152-00105+00132+00301-00278-00050+00385-03643-007986570001696+ 81CBOVIX VIX OOPC 20191016 001800000024-00017+00133-00091-00066+00104+00257-00218-00136+ 82CBOVIX VIX OOPC 20191016 001800000166+00393-00358-00184+00205+00403-00070+05645+008328750002339+ 81CBOVIX VIX OOPP 20191016 001800000018-00023+00047+00088+00101-00063-00096+00135+00205- 82CBOVIX VIX OOPP 20191016 001800000174-00133+00168+00329-00308-00067+00396-04317-008379610002328+ 81CBOVIX VIX OOPC 20191016 001900000024-00018+00123-00079-00057+00093+00237-00194-00118+ 82CBOVIX VIX OOPC 20191016 001900000146+00365-00325-00160+00179+00385-00061+05039+008651900002026+ 81CBOVIX VIX OOPP 20191016 001900000018-00024+00056+00101+00111-00074-00115+00159+00222- 82CBOVIX VIX OOPP 20191016 001900000194-00161+00201+00353-00334-00086+00405-04920-008702050003012+ 81CBOVIX VIX OOPC 20191016 002000000024-00018+00114-00068-00049+00084+00219-00173-00104+ 82CBOVIX VIX OOPC 20191016 002000000130+00339-00294-00141+00157+00366-00053+04507+008975910001774+ 81CBOVIX VIX OOPP 20191016 002000000018-00024+00065+00111+00118-00083-00133+00180+00237- 82CBOVIX VIX OOPP 20191016 002000000210-00187+00232+00373-00356-00104+00413-05448-009026410003756+ 81CBOVIX VIX OOPC 20191016 002100000023-00018+00105-00059-00042+00076+00203-00154-00091+ 82CBOVIX VIX OOPC 20191016 002100000115+00314-00265-00124+00139+00347-00047+04041+009270460001560+ 81CBOVIX VIX OOPP 20191016 002100000017-00024+00074+00120+00125-00091-00150+00198+00249- 82CBOVIX VIX OOPP 20191016 002100000225-00212+00260+00389-00374-00123+00419-05912-009322040004540+ 81CBOVIX VIX OOPC 20191016 002200000022-00018+00097-00051-00037+00069+00187-00137-00080+ 82CBOVIX VIX OOPC 20191016 002200000103+00291-00240-00109+00123+00328-00041+03627+009521760001375+ 81CBOVIX VIX OOPP 20191016 002200000016-00024+00082+00128+00130-00098-00165+00215+00260- 82CBOVIX VIX OOPP 20191016 002200000237-00235+00286+00404-00390-00141+00425-06324-009575000005351+ 81CBOVIX VIX OOPC 20191016 002300000021-00017+00090-00045-00032+00062+00173-00123-00071+ 82CBOVIX VIX OOPC 20191016 002300000092+00270-00217-00097+00109+00311-00036+03262+009749240001216+ 81CBOVIX VIX OOPP 20191016 002300000015-00023+00089+00135+00135-00105-00179+00230+00269- 82CBOVIX VIX OOPP 20191016 002300000248-00256+00309+00416-00404-00159+00429-06687-009804610006188+ 81CBOVIX VIX OOPC 20191016 002400000020-00016+00083-00039-00028+00056+00160-00110-00064+ 82CBOVIX VIX OOPC 20191016 002400000083+00250-00196-00087+00098+00293-00033+02955+010007270001090+ 81CBOVIX VIX OOPP 20191016 002400000015-00022+00096+00140+00139-00111-00192+00242+00276- 82CBOVIX VIX OOPP 20191016 002400000257-00275+00329+00426-00415-00176+00433-06992-010065030007060+ 81CBOVIX VIX OOPC 20191016 002500000020-00016+00078-00035-00025+00052+00149-00100-00058+ 82CBOVIX VIX OOPC 20191016 002500000076+00234-00179-00079+00089+00277-00030+02699+010288850000992+ 81CBOVIX VIX OOPP 20191016 002500000014-00022+00101+00144+00142-00115-00203+00252+00283- 82CBOVIX VIX OOPP 20191016 002500000264-00292+00346+00434-00424-00192+00436-07247-010349150007958+ 81CBOVIX VIX OOPC 20191016 002600000019-00015+00072-00031-00022+00047+00139-00090-00052+ 82CBOVIX VIX OOPC 20191016 002600000068+00217-00163-00071+00081+00262-00027+02456+010494760000894+ 81CBOVIX VIX OOPP 20191016 002600000013-00021+00107+00148+00145-00120-00213+00262+00288- 82CBOVIX VIX OOPP 20191016 002600000271-00308+00362+00442-00432-00208+00439-07489-010558060008856+ 81CBOVIX VIX OOPC 20191016 002700000018-00014+00067-00027-00020+00043+00128-00081-00046+ 82CBOVIX VIX OOPC 20191016 002700000061+00202-00148-00063+00072+00247-00024+02221+010628330000795+ 81CBOVIX VIX OOPP 20191016 002700000012-00020+00112+00152+00147-00124-00224+00271+00294- 82CBOVIX VIX OOPP 20191016 002700000278-00323+00377+00450-00441-00222+00442-07723-010695210009755+ 81CBOVIX VIX OOPC 20191016 002800000017-00013+00063-00024-00018+00040+00120-00073-00042+ 82CBOVIX VIX OOPC 20191016 002800000056+00189-00135-00058+00066+00234-00022+02039+010837030000726+ 81CBOVIX VIX OOPP 20191016 002800000011-00019+00116+00155+00149-00127-00232+00279+00298- 82CBOVIX VIX OOPP 20191016 002800000284-00336+00389+00455-00447-00236+00444-07904-010907300010682+ 81CBOVIX VIX OOPC 20191016 002900000016-00013+00059-00022-00016+00037+00112-00067-00039+ 82CBOVIX VIX OOPC 20191016 002900000052+00177-00125-00053+00061+00221-00020+01890+011076110000673+ 81CBOVIX VIX OOPP 20191016 002900000010-00019+00120+00157+00151-00130-00239+00285+00301- 82CBOVIX VIX OOPP 20191016 002900000288-00348+00400+00460-00452-00248+00446-08053-011149640011626+ 81CBOVIX VIX OOPC 20191016 003000000015-00012+00055-00019-00015+00034+00105-00062-00036+ 82CBOVIX VIX OOPC 20191016 003000000048+00166-00115-00049+00056+00209-00019+01747+011270500000620+ 81CBOVIX VIX OOPP 20191016 003000000010-00018+00124+00160+00152-00133-00246+00290+00304- 82CBOVIX VIX OOPP 20191016 003000000292-00358+00410+00464-00457-00260+00447-08195-011347690012570+ 81CBOVIX VIX OOPC 20191016 003250000014-00011+00047-00015-00011+00028+00090-00050-00029+ 82CBOVIX VIX OOPC 20191016 003250000040+00142-00094-00040+00046+00183-00015+01439+011672380000505+ 81CBOVIX VIX OOPP 20191016 003250000008-00017+00132+00164+00156-00138-00262+00302+00311- 82CBOVIX VIX OOPP 20191016 003250000300-00382+00430+00473-00467-00286+00451-08501-011759890014946+ 81CBOVIX VIX OOPC 20191016 003500000012-00009+00041-00012-00009+00024+00078-00041-00024+ 82CBOVIX VIX OOPC 20191016 003500000033+00124-00079-00033+00038+00161-00013+01214+012079350000423+ 81CBOVIX VIX OOPP 20191016 003500000006-00016+00138+00167+00158-00143-00273+00311+00316- 82CBOVIX VIX OOPP 20191016 003500000306-00401+00446+00480-00474-00308+00453-08725-012177580017356+ 81CBOVIX VIX OOPC 20191016 003750000011-00008+00036-00010-00008+00021+00068-00035-00020+ 82CBOVIX VIX OOPC 20191016 003750000029+00109-00067-00028+00033+00143-00011+01042+012466760000363+ 81CBOVIX VIX OOPP 20191016 003750000005-00015+00143+00169+00160-00146-00283+00317+00320- 82CBOVIX VIX OOPP 20191016 003750000311-00416+00458+00485-00480-00326+00455-08897-012576120019787+ 81CBOVIX VIX OOPC 20191016 004000000010-00008+00032-00008-00006+00018+00061-00030-00018+ 82CBOVIX VIX OOPC 20191016 004000000025+00097-00058-00025+00029+00128-00010+00912+012853620000318+ 81CBOVIX VIX OOPP 20191016 004000000004-00014+00146+00171+00161-00148-00290+00322+00322- 82CBOVIX VIX OOPP 20191016 004000000315-00427+00467+00488-00484-00340+00456-09026-012973980022234+ 81CBOVIX VIX OOPC 20191016 004250000009-00007+00028-00007-00005+00016+00054-00025-00015+ 82CBOVIX VIX OOPC 20191016 004250000022+00086-00050-00021+00025+00114-00008+00789+013130570000274+ 81CBOVIX VIX OOPP 20191016 004250000003-00013+00150+00172+00162-00151-00297+00326+00325- 82CBOVIX VIX OOPP 20191016 004250000318-00438+00475+00492-00488-00354+00458-09148-013264410024682+ 81CBOVIX VIX OOPC 20191016 004500000008-00006+00025-00005-00004+00014+00047-00021-00013+ 82CBOVIX VIX OOPC 20191016 004500000018+00075-00042-00018+00021+00102-00007+00670+013296580000229+ 81CBOVIX VIX OOPP 20191016 004500000002-00012+00154+00174+00163-00153-00304+00331+00327- 82CBOVIX VIX OOPP 20191016 004500000321-00449+00482+00495-00492-00366+00459-09266-013447680027129+ 81CBOVIX VIX OOPC 20191016 004750000007-00005+00022-00004-00004+00012+00042-00018-00011+ 82CBOVIX VIX OOPC 20191016 004750000016+00067-00037-00016+00018+00092-00006+00591+013552060000202+ 81CBOVIX VIX OOPP 20191016 004750000002-00012+00156+00175+00163-00155-00309+00333+00329- 82CBOVIX VIX OOPP 20191016 004750000324-00456+00487+00497-00494-00376+00460-09344-013718160029593+ 81CBOVIX VIX OOPC 20191016 005000000007-00005+00020-00004-00003+00011+00038-00016-00010+ 82CBOVIX VIX OOPC 20191016 005000000014+00060-00032-00014+00016+00082-00005+00516+013736900000175+ 81CBOVIX VIX OOPP 20191016 005000000001-00011+00158+00175+00164-00156-00313+00336+00330- 82CBOVIX VIX OOPP 20191016 005000000326-00464+00492+00499-00497-00385+00461-09418-013921110032058+ 81CBOVIX VIX OOPC 20191016 005500000006-00004+00017-00003-00002+00009+00032-00013-00008+ 82CBOVIX VIX OOPC 20191016 005500000012+00051-00026-00011+00013+00070-00004+00430+014280440000147+ 81CBOVIX VIX OOPP 20191016 005500000000+00010+00161+00176+00165-00158-00319+00339+00332- 82CBOVIX VIX OOPP 20191016 005500000328-00473+00498+00502-00499-00398+00461-09504-014492590037013+ 81CBOVIX VIX OOPC 20191016 006000000005-00004+00015-00002-00002+00008+00028-00011-00007+ 82CBOVIX VIX OOPC 20191016 006000000010+00044-00022-00010+00012+00060-00004+00369+014793560000127+ 81CBOVIX VIX OOPP 20191016 006000000001+00010+00164+00177+00165-00159-00323+00341+00333- 82CBOVIX VIX OOPP 20191016 006000000330-00479+00502+00503-00501-00407+00462-09565-015032570041977+ 81CBOVIX VIX OOPC 20191016 006500000004-00003+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20191016 006500000009+00038-00019-00008+00010+00052-00003+00315+015194940000109+ 81CBOVIX VIX OOPP 20191016 006500000001+00009+00165+00177+00166-00160-00327+00343+00334- 82CBOVIX VIX OOPP 20191016 006500000331-00485+00506+00505-00503-00415+00463-09619-015465650046942+ 81CBOVIX VIX OOPC 20191016 007000000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20191016 007000000007+00033-00015-00007+00008+00045-00003+00263+015469780000090+ 81CBOVIX VIX OOPP 20191016 007000000002+00009+00167+00178+00166-00161-00330+00344+00335- 82CBOVIX VIX OOPP 20191016 007000000332-00490+00509+00506-00505-00422+00463-09671-015781310051907+ 81CBOVIX VIX OOPC 20191016 007500000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20191016 007500000006+00028-00013-00006+00007+00038-00002+00218+015676080000074+ 81CBOVIX VIX OOPP 20191016 007500000002+00009+00169+00178+00166-00162-00333+00346+00336- 82CBOVIX VIX OOPP 20191016 007500000334-00495+00512+00507-00506-00428+00464-09715-016036160056874+ 81CBOVIX VIX OOPC 20191016 008000000003-00002+00009-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20191016 008000000006+00026-00012-00005+00007+00035-00002+00206+016155710000072+ 81CBOVIX VIX OOPP 20191016 008000000002+00009+00169+00178+00166-00162-00334+00346+00336- 82CBOVIX VIX OOPP 20191016 008000000334-00497+00513+00508-00506-00431+00464-09727-016532530061855+ 81CBOVIX VIX OOPC 20191120 001000000012-00011-00185-00184-00158+00162+00358-00357-00325+ 82CBOVIX VIX OOPC 20191120 001000000334+00531-00531-00482+00500+00471-00242+09906+004698550008072+ 81CBOVIX VIX OOPP 20191120 001000000002-00001+00000-00002+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20191120 001000000004-00001+00002+00036-00015-00001+00222-00094-005388970000017+ 81CBOVIX VIX OOPC 20191120 001100000012-00008-00183-00181-00155+00164+00355-00354-00314+ 82CBOVIX VIX OOPC 20191120 001100000331+00528-00528-00459+00486+00470-00213+09823+004698550007107+ 81CBOVIX VIX OOPP 20191120 001100000004-00003+00000+00004+00013-00000-00002+00004+00030- 82CBOVIX VIX OOPP 20191120 001100000010-00004+00005+00062-00033-00001+00251-00231-005390470000047+ 81CBOVIX VIX OOPC 20191120 001200000016-00005-00182-00176-00144+00162+00352-00349-00291+ 82CBOVIX VIX OOPC 20191120 001200000319+00523-00522-00419+00454+00469-00185+09553+005068130006172+ 81CBOVIX VIX OOPP 20191120 001200000007-00006+00001+00009+00023-00002-00006+00010+00050- 82CBOVIX VIX OOPP 20191120 001200000021-00008+00010+00096-00061-00003+00279-00475-005392210000107+ 81CBOVIX VIX OOPC 20191120 001300000020-00000+00179-00166-00129+00158+00345-00336-00262+ 82CBOVIX VIX OOPC 20191120 001300000299+00513-00509-00373+00412+00464-00159+09084+005430200005317+ 81CBOVIX VIX OOPP 20191120 001300000011-00011+00004+00019+00036-00006-00013+00022+00076- 82CBOVIX VIX OOPP 20191120 001300000040-00018+00024+00139-00101-00007+00305-00920-005615390000246+ 81CBOVIX VIX OOPC 20191120 001400000025-00007+00174-00151-00113+00151+00333-00316-00232+ 82CBOVIX VIX OOPC 20191120 001400000273+00497-00486-00328+00366+00457-00137+08436+005861230004581+ 81CBOVIX VIX OOPP 20191120 001400000015-00017+00009+00033+00052-00013-00024+00042+00106- 82CBOVIX VIX OOPP 20191120 001400000064-00034+00046+00183-00145-00015+00327-01546-005987770000505+ 81CBOVIX VIX OOPC 20191120 001500000028-00012+00168-00135-00097+00141+00318-00292-00203+ 82CBOVIX VIX OOPC 20191120 001500000247+00476-00457-00286+00323+00446-00118+07742+006188860003941+ 81CBOVIX VIX OOPP 20191120 001500000018-00022+00016+00049+00067-00022-00039+00065+00134- 82CBOVIX VIX OOPP 20191120 001500000090-00055+00074+00224-00187-00025+00346-02225-006289430000859+ 81CBOVIX VIX OOPC 20191120 001600000030-00016+00160-00118-00084+00131+00301-00266-00178+ 82CBOVIX VIX OOPC 20191120 001600000222+00452-00423-00250+00285+00432-00103+07028+006586540003429+ 81CBOVIX VIX OOPP 20191120 001600000021-00026+00024+00066+00080-00033-00056+00092+00159- 82CBOVIX VIX OOPP 20191120 001600000115-00079+00108+00259-00225-00039+00361-02927-006673620001343+ 81CBOVIX VIX OOPC 20191120 001700000031-00019+00151-00103-00072+00121+00284-00240-00156+ 82CBOVIX VIX OOPC 20191120 001700000198+00427-00389-00219+00251+00417-00089+06365+006850500002973+ 81CBOVIX VIX OOPP 20191120 001700000022-00029+00032+00080+00092-00043-00073+00117+00181- 82CBOVIX VIX OOPP 20191120 001700000138-00104+00141+00290-00258-00054+00375-03581-006930660001881+ 81CBOVIX VIX OOPC 20191120 001800000032-00021+00142-00089-00062+00110+00266-00216-00137+ 82CBOVIX VIX OOPC 20191120 001800000177+00401-00356-00192+00222+00401-00078+05751+007123630002599+ 81CBOVIX VIX OOPP 20191120 001800000022-00031+00041+00094+00102-00053-00090+00141+00200- 82CBOVIX VIX OOPP 20191120 001800000159-00129+00175+00317-00287-00071+00386-04188-007200310002501+ 81CBOVIX VIX OOPC 20191120 001900000032-00022+00133-00077-00053+00101+00249-00193-00121+ 82CBOVIX VIX OOPC 20191120 001900000159+00376-00324-00170+00197+00383-00069+05203+007421580002301+ 81CBOVIX VIX OOPP 20191120 001900000022-00032+00049+00106+00110-00062-00107+00163+00215- 82CBOVIX VIX OOPP 20191120 001900000177-00154+00206+00339-00311-00089+00395-04730-007496910003198+ 81CBOVIX VIX OOPC 20191120 002000000032-00022+00125-00067-00046+00093+00233-00173-00107+ 82CBOVIX VIX OOPC 20191120 002000000144+00352-00294-00151+00176+00365-00061+04714+007676850002043+ 81CBOVIX VIX OOPP 20191120 002000000022-00032+00058+00116+00117-00071-00123+00183+00229- 82CBOVIX VIX OOPP 20191120 002000000192-00177+00235+00358-00332-00106+00403-05214-007752210003935+ 81CBOVIX VIX OOPC 20191120 002100000031-00022+00117-00058-00040+00085+00218-00156-00096+ 82CBOVIX VIX OOPC 20191120 002100000130+00330-00268-00135+00158+00347-00055+04282+007913880001824+ 81CBOVIX VIX OOPP 20191120 002100000021-00032+00065+00125+00123-00078-00138+00200+00241- 82CBOVIX VIX OOPP 20191120 002100000206-00199+00261+00374-00350-00124+00410-05642-007990230004710+ 81CBOVIX VIX OOPC 20191120 002200000030-00022+00110-00050-00035+00077+00203-00139-00084+ 82CBOVIX VIX OOPC 20191120 002200000116+00308-00243-00120+00140+00330-00048+03870+008042490001605+ 81CBOVIX VIX OOPP 20191120 002200000020-00032+00073+00132+00129-00086-00153+00217+00252- 82CBOVIX VIX OOPP 20191120 002200000220-00221+00286+00389-00368-00141+00416-06051-008120690005486+ 81CBOVIX VIX OOPC 20191120 002300000029-00022+00103-00044-00030+00071+00190-00125-00076+ 82CBOVIX VIX OOPC 20191120 002300000106+00289-00222-00108+00127+00314-00043+03533+008262130001449+ 81CBOVIX VIX OOPP 20191120 002300000020-00031+00080+00139+00133-00092-00166+00230+00260- 82CBOVIX VIX OOPP 20191120 002300000230-00240+00307+00401-00381-00157+00421-06384-008342620006325+ 81CBOVIX VIX OOPC 20191120 002400000028-00021+00097-00039-00027+00066+00178-00114-00069+ 82CBOVIX VIX OOPC 20191120 002400000097+00272-00203-00098+00116+00298-00040+03245+008490930001322+ 81CBOVIX VIX OOPP 20191120 002400000019-00031+00086+00144+00136-00097-00177+00242+00267- 82CBOVIX VIX OOPP 20191120 002400000239-00257+00326+00411-00392-00173+00425-06670-008574040007193+ 81CBOVIX VIX OOPC 20191120 002500000027-00020+00091-00034-00024+00061+00167-00103-00062+ 82CBOVIX VIX OOPC 20191120 002500000088+00255-00185-00089+00105+00282-00036+02970+008652940001196+ 81CBOVIX VIX OOPP 20191120 002500000018-00030+00092+00148+00139-00102-00189+00253+00274- 82CBOVIX VIX OOPP 20191120 002500000247-00274+00343+00420-00403-00188+00428-06943-008739240008061+ 81CBOVIX VIX OOPC 20191120 002600000026-00019+00085-00030-00021+00056+00156-00093-00056+ 82CBOVIX VIX OOPC 20191120 002600000080+00238-00169-00080+00095+00268-00032+02710+008767410001073+ 81CBOVIX VIX OOPP 20191120 002600000016-00029+00097+00153+00142-00107-00199+00263+00280- 82CBOVIX VIX OOPP 20191120 002600000255-00290+00359+00429-00413-00203+00432-07201-008857510008933+ 81CBOVIX VIX OOPC 20191120 002700000025-00019+00080-00027-00019+00052+00147-00084-00051+ 82CBOVIX VIX OOPC 20191120 002700000074+00225-00155-00073+00088+00254-00030+02505+008949460000987+ 81CBOVIX VIX OOPP 20191120 002700000015-00028+00102+00156+00145-00111-00208+00271+00285- 82CBOVIX VIX OOPP 20191120 002700000261-00303+00373+00435-00421-00216+00435-07403-009043210009842+ 81CBOVIX VIX OOPC 20191120 002800000024-00018+00075-00023-00017+00048+00138-00077-00047+ 82CBOVIX VIX OOPC 20191120 002800000068+00211-00142-00067+00080+00241-00027+02308+009085400000901+ 81CBOVIX VIX OOPP 20191120 002800000014-00028+00107+00159+00147-00115-00217+00278+00289- 82CBOVIX VIX OOPP 20191120 002800000267-00317+00385+00442-00428-00229+00437-07599-009183350010750+ 81CBOVIX VIX OOPC 20191120 002900000023-00017+00071-00021-00015+00045+00130-00070-00043+ 82CBOVIX VIX OOPC 20191120 002900000063+00199-00131-00062+00074+00229-00025+02136+009226690000828+ 81CBOVIX VIX OOPP 20191120 002900000013-00027+00111+00162+00148-00118-00225+00285+00293- 82CBOVIX VIX OOPP 20191120 002900000273-00329+00397+00447-00434-00241+00439-07769-009328980011672+ 81CBOVIX VIX OOPC 20191120 003000000022-00016+00067-00019-00013+00042+00123-00065-00040+ 82CBOVIX VIX OOPC 20191120 003000000059+00189-00122-00057+00069+00218-00023+01998+009405240000774+ 81CBOVIX VIX OOPP 20191120 003000000013-00026+00115+00164+00150-00121-00232+00290+00296- 82CBOVIX VIX OOPP 20191120 003000000277-00339+00406+00451-00439-00252+00441-07906-009511580012613+ 81CBOVIX VIX OOPC 20191120 003250000020-00015+00059-00015-00011+00036+00108-00054-00033+ 82CBOVIX VIX OOPC 20191120 003250000050+00166-00102-00048+00058+00193-00020+01699+009784790000655+ 81CBOVIX VIX OOPP 20191120 003250000011-00025+00123+00168+00153-00127-00247+00301+00303- 82CBOVIX VIX OOPP 20191120 003250000285-00361+00425+00460-00450-00276+00445-08204-009902220014980+ 81CBOVIX VIX OOPC 20191120 003500000018-00013+00052-00011-00008+00030+00094-00044-00027+ 82CBOVIX VIX OOPC 20191120 003500000042+00144-00085-00040+00048+00171-00016+01421+010005840000538+ 81CBOVIX VIX OOPP 20191120 003500000008-00023+00130+00171+00155-00132-00261+00311+00309- 82CBOVIX VIX OOPP 20191120 003500000294-00383+00443+00469-00460-00298+00448-08478-010137580017350+ 81CBOVIX VIX OOPC 20191120 003750000016-00012+00045-00008-00006+00025+00081-00035-00022+ 82CBOVIX VIX OOPC 20191120 003750000035+00126-00070-00033+00040+00151-00013+01188+010172420000440+ 81CBOVIX VIX OOPP 20191120 003750000007-00022+00137+00174+00157-00137-00273+00319+00314- 82CBOVIX VIX OOPP 20191120 003750000301-00401+00457+00476-00468-00318+00451-08708-010321030019739+ 81CBOVIX VIX OOPC 20191120 004000000015-00010+00040-00007-00005+00023+00073-00030-00019+ 82CBOVIX VIX OOPC 20191120 004000000030+00113-00061-00029+00035+00136-00012+01046+010473460000388+ 81CBOVIX VIX OOPP 20191120 004000000005-00021+00141+00176+00158-00140-00281+00324+00317- 82CBOVIX VIX OOPP 20191120 004000000305-00413+00466+00480-00473-00333+00453-08849-010635810022173+ 81CBOVIX VIX OOPC 20191120 004250000013-00010+00037-00006-00004+00020+00067-00027-00017+ 82CBOVIX VIX OOPC 20191120 004250000027+00103-00054-00026+00032+00124-00011+00939+010783060000350+ 81CBOVIX VIX OOPP 20191120 004250000004-00020+00145+00177+00159-00142-00287+00328+00319- 82CBOVIX VIX OOPP 20191120 004250000308-00423+00473+00483-00477-00345+00454-08956-010958340024622+ 81CBOVIX VIX OOPC 20191120 004500000012-00009+00034-00005-00004+00018+00060-00023-00015+ 82CBOVIX VIX OOPC 20191120 004500000025+00093-00047-00023+00028+00112-00009+00838+011025690000312+ 81CBOVIX VIX OOPP 20191120 004500000003-00019+00148+00178+00160-00144-00293+00332+00321- 82CBOVIX VIX OOPP 20191120 004500000311-00433+00480+00486-00480-00356+00455-09056-011215930027071+ 81CBOVIX VIX OOPC 20191120 004750000011-00008+00030-00004-00003+00016+00055-00020-00013+ 82CBOVIX VIX OOPC 20191120 004750000022+00084-00041-00020+00025+00102-00008+00741+011203560000275+ 81CBOVIX VIX OOPP 20191120 004750000002-00018+00151+00179+00160-00146-00299+00335+00323- 82CBOVIX VIX OOPP 20191120 004750000313-00441+00486+00489-00483-00366+00456-09152-011411600029520+ 81CBOVIX VIX OOPC 20191120 005000000010-00007+00027-00003-00002+00014+00049-00017-00011+ 82CBOVIX VIX OOPC 20191120 005000000019+00076-00036-00017+00021+00092-00007+00647+011316010000237+ 81CBOVIX VIX OOPP 20191120 005000000001-00017+00154+00179+00161-00148-00305+00338+00325- 82CBOVIX VIX OOPP 20191120 005000000316-00450+00491+00491-00487-00375+00457-09245-011545930031969+ 81CBOVIX VIX OOPC 20191120 005500000008-00006+00022-00002-00002+00011+00039-00013-00008+ 82CBOVIX VIX OOPC 20191120 005500000014+00061-00027-00013+00016+00076-00005+00500+011524150000179+ 81CBOVIX VIX OOPP 20191120 005500000001+00016+00159+00181+00162-00151-00314+00342+00327- 82CBOVIX VIX OOPP 20191120 005500000321-00464+00500+00496-00492-00391+00459-09389-011802410036885+ 81CBOVIX VIX OOPC 20191120 006000000008-00005+00020-00002-00001+00010+00035-00011-00007+ 82CBOVIX VIX OOPC 20191120 006000000013+00054-00023-00011+00014+00066-00005+00439+011968540000159+ 81CBOVIX VIX OOPP 20191120 006000000001+00015+00162+00181+00162-00152-00318+00344+00328- 82CBOVIX VIX OOPP 20191120 006000000322-00471+00504+00497-00494-00401+00459-09450-012275910041838+ 81CBOVIX VIX OOPC 20191120 006500000007-00005+00017-00001-00001+00009+00031-00009-00006+ 82CBOVIX VIX OOPC 20191120 006500000011+00048-00020-00010+00013+00058-00004+00382+012316220000140+ 81CBOVIX VIX OOPP 20191120 006500000002+00015+00164+00182+00162-00154-00322+00346+00329- 82CBOVIX VIX OOPP 20191120 006500000324-00477+00507+00499-00495-00408+00460-09507-012657790046791+ 81CBOVIX VIX OOPC 20191120 007000000006-00004+00015-00001-00001+00007+00027-00008-00005+ 82CBOVIX VIX OOPC 20191120 007000000010+00042-00017-00008+00011+00051-00004+00328+012573150000120+ 81CBOVIX VIX OOPP 20191120 007000000003+00014+00166+00182+00163-00155-00326+00347+00330- 82CBOVIX VIX OOPP 20191120 007000000325-00483+00510+00500-00497-00415+00461-09561-012956380051745+ 81CBOVIX VIX OOPC 20191120 007500000005-00004+00013-00001-00000+00006+00023-00006-00004+ 82CBOVIX VIX OOPC 20191120 007500000008+00036-00014-00007+00009+00044-00003+00276+012739200000100+ 81CBOVIX VIX OOPP 20191120 007500000004+00014+00168+00182+00163-00156-00329+00349+00331- 82CBOVIX VIX OOPP 20191120 007500000327-00488+00513+00501-00499-00422+00461-09612-013175470056698+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00011-00000-00000+00005+00020-00005-00004+ 82CBOVIX VIX OOPC 20191120 008000000007+00031-00011-00006+00007+00037-00002+00225+012806590000080+ 81CBOVIX VIX OOPP 20191120 008000000004+00013+00170+00182+00163-00157-00333+00350+00332- 82CBOVIX VIX OOPP 20191120 008000000328-00493+00516+00503-00501-00428+00462-09661-013314210061652+ 81CBOVIX VIX OOPC 20191218 001000000015-00011-00123-00120-00092+00099+00232-00230-00197+ 82CBOVIX VIX OOPC 20191218 001000000207+00341-00340-00300+00315+00300-00227+09818+004748700007842+ 81CBOVIX VIX OOPP 20191218 001000000003-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20191218 001000000001-00001+00003+00021-00004-00001+00068-00149-005023310000030+ 81CBOVIX VIX OOPC 20191218 001100000018-00008-00124-00117-00086+00100+00231-00226-00187+ 82CBOVIX VIX OOPC 20191218 001100000206+00339-00336-00283+00308+00299-00202+09631+004892300006892+ 81CBOVIX VIX OOPP 20191218 001100000006-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20191218 001100000002-00003+00007+00036-00010-00002+00092-00329-005023830000074+ 81CBOVIX VIX OOPC 20191218 001200000022-00004-00124-00111-00078+00101+00229-00220-00173+ 82CBOVIX VIX OOPC 20191218 001200000202+00336-00329-00263+00297+00296-00177+09334+004941400005980+ 81CBOVIX VIX OOPP 20191218 001200000010-00008+00002-00012+00020-00003+00003+00013+00035- 82CBOVIX VIX OOPP 20191218 001200000006-00007+00014+00056-00021-00005+00117-00621-005019200000155+ 81CBOVIX VIX OOPC 20191218 001300000026-00002+00124-00100-00067+00101+00224-00206-00154+ 82CBOVIX VIX OOPC 20191218 001300000193+00327-00313-00235+00278+00291-00153+08793+005306820005186+ 81CBOVIX VIX OOPP 20191218 001300000014-00015+00001-00022+00031-00003+00008+00027+00054- 82CBOVIX VIX OOPP 20191218 001300000015-00015+00030+00083-00040-00010+00140-01153-005355630000354+ 81CBOVIX VIX OOPC 20191218 001400000030-00009+00122-00088-00056+00099+00217-00188-00136+ 82CBOVIX VIX OOPC 20191218 001400000182+00316-00291-00208+00256+00282-00133+08161+005616500004491+ 81CBOVIX VIX OOPP 20191218 001400000018-00021+00001+00035+00042-00001+00015+00045+00072- 82CBOVIX VIX OOPP 20191218 001400000026-00027+00051+00109-00062-00018+00160-01779-005653120000652+ 81CBOVIX VIX OOPC 20191218 001500000033-00014+00118-00075-00046+00096+00208-00169-00119+ 82CBOVIX VIX OOPC 20191218 001500000169+00302-00267-00184+00233+00272-00116+07494+005898180003896+ 81CBOVIX VIX OOPP 20191218 001500000021-00026+00004+00048+00052-00002-00024+00063+00089- 82CBOVIX VIX OOPP 20191218 001500000038-00041+00075+00134-00085-00029+00178-02442-005928770001051+ 81CBOVIX VIX OOPC 20191218 001600000035-00018+00114-00063-00037+00092+00198-00150-00103+ 82CBOVIX VIX OOPC 20191218 001600000156+00286-00242-00162+00211+00259-00102+06828+006250790003426+ 81CBOVIX VIX OOPP 20191218 001600000023-00030+00008+00060+00060-00006-00034+00083+00105- 82CBOVIX VIX OOPP 20191218 001600000051-00056+00101+00156-00106-00041+00191-03105-006278180001574+ 81CBOVIX VIX OOPC 20191218 001700000037-00021+00109-00052-00030+00087+00188-00132-00090+ 82CBOVIX VIX OOPC 20191218 001700000144+00271-00218-00142+00191+00246-00089+06215+006518090003014+ 81CBOVIX VIX OOPP 20191218 001700000024-00033+00013+00070+00068-00011-00045+00100+00118- 82CBOVIX VIX OOPP 20191218 001700000064-00072+00124+00175-00126-00054+00204-03714-006543860002155+ 81CBOVIX VIX OOPC 20191218 001800000037-00023+00104-00043-00024+00081+00177-00116-00079+ 82CBOVIX VIX OOPC 20191218 001800000132+00255-00196-00126+00173+00233-00079+05653+006743170002658+ 81CBOVIX VIX OOPP 20191218 001800000025-00035+00018+00079+00074-00016-00055+00116+00129- 82CBOVIX VIX OOPP 20191218 001800000076-00087+00146+00192-00145-00068+00214-04275-006768190002792+ 81CBOVIX VIX OOPC 20191218 001900000037-00024+00099-00036-00019+00076+00167-00102-00069+ 82CBOVIX VIX OOPC 20191218 001900000120+00240-00176-00112+00156+00220-00070+05142+006949050002355+ 81CBOVIX VIX OOPP 20191218 001900000025-00036+00023+00087+00078-00021-00065+00130+00139- 82CBOVIX VIX OOPP 20191218 001900000087-00102+00167+00206-00161-00081+00223-04784-006973880003482+ 81CBOVIX VIX OOPC 20191218 002000000036-00025+00094-00029-00015+00071+00157-00090-00060+ 82CBOVIX VIX OOPC 20191218 002000000110+00225-00158-00099+00142+00207-00062+04682+007140900002096+ 81CBOVIX VIX OOPP 20191218 002000000024-00037+00028+00093+00082-00026-00075+00142+00147- 82CBOVIX VIX OOPP 20191218 002000000097-00117+00185+00218-00176-00093+00231-05242-007165930004216+ 81CBOVIX VIX OOPC 20191218 002100000036-00025+00089-00024-00012+00067+00148-00080-00054+ 82CBOVIX VIX OOPC 20191218 002100000102+00212-00142-00089+00130+00195-00056+04288+007377550001897+ 81CBOVIX VIX OOPP 20191218 002100000023-00037+00033+00098+00086-00031-00084+00152+00154- 82CBOVIX VIX OOPP 20191218 002100000106-00130+00200+00228-00188-00106+00237-05635-007403060005011+ 81CBOVIX VIX OOPC 20191218 002200000035-00024+00084-00020-00009+00062+00139-00071-00047+ 82CBOVIX VIX OOPC 20191218 002200000093+00199-00128-00080+00118+00183-00050+03915+007526430001699+ 81CBOVIX VIX OOPP 20191218 002200000022-00037+00038+00102+00088-00036-00093+00162+00160- 82CBOVIX VIX OOPP 20191218 002200000114-00143+00215+00238-00199-00117+00243-06006-007552650005806+ 81CBOVIX VIX OOPC 20191218 002300000034-00024+00080-00016-00007+00058+00131-00063-00042+ 82CBOVIX VIX OOPC 20191218 002300000086+00187-00115-00072+00108+00173-00046+03595+007704640001541+ 81CBOVIX VIX OOPP 20191218 002300000021-00036+00042+00106+00091-00040-00101+00169+00165- 82CBOVIX VIX OOPP 20191218 002300000122-00155+00227+00245-00209-00128+00247-06325-007731740006641+ 81CBOVIX VIX OOPC 20191218 002400000033-00023+00075-00013-00005+00054+00123-00056-00038+ 82CBOVIX VIX OOPC 20191218 002400000079+00176-00104-00065+00099+00162-00042+03305+007859760001399+ 81CBOVIX VIX OOPP 20191218 002400000020-00036+00047+00109+00092-00043-00109+00176+00170- 82CBOVIX VIX OOPP 20191218 002400000128-00166+00238+00252-00218-00138+00251-06614-007887890007493+ 81CBOVIX VIX OOPC 20191218 002500000031-00023+00071-00011-00004+00050+00116-00049-00033+ 82CBOVIX VIX OOPC 20191218 002500000073+00166-00094-00058+00090+00152-00037+03024+007956210001257+ 81CBOVIX VIX OOPP 20191218 002500000019-00035+00051+00112+00094-00047-00116+00183+00174- 82CBOVIX VIX OOPP 20191218 002500000135-00176+00248+00259-00227-00148+00256-06894-007985590008344+ 81CBOVIX VIX OOPC 20191218 002600000030-00022+00067-00009-00002+00047+00109-00044-00030+ 82CBOVIX VIX OOPC 20191218 002600000067+00156-00085-00053+00083+00143-00034+02785+008080090001144+ 81CBOVIX VIX OOPP 20191218 002600000018-00034+00055+00114+00095-00051-00123+00188+00178- 82CBOVIX VIX OOPP 20191218 002600000140-00186+00257+00264-00234-00157+00259-07132-008110810009224+ 81CBOVIX VIX OOPC 20191218 002700000029-00021+00064-00007-00001+00044+00103-00039-00027+ 82CBOVIX VIX OOPC 20191218 002700000062+00147-00077-00048+00076+00135-00031+02571+008201610001045+ 81CBOVIX VIX OOPP 20191218 002700000017-00033+00058+00115+00096-00054-00129+00193+00181- 82CBOVIX VIX OOPP 20191218 002700000145-00195+00265+00269-00241-00165+00262-07345-008233780010118+ 81CBOVIX VIX OOPC 20191218 002800000028-00020+00060-00005-00000+00041+00097-00035-00024+ 82CBOVIX VIX OOPC 20191218 002800000057+00138-00070-00044+00070+00127-00028+02373+008303080000954+ 81CBOVIX VIX OOPP 20191218 002800000016-00032+00062+00117+00097-00057-00135+00197+00183- 82CBOVIX VIX OOPP 20191218 002800000150-00203+00272+00273-00247-00173+00265-07543-008336860011020+ 81CBOVIX VIX OOPC 20191218 002900000027-00019+00057-00004-00000-00039+00092-00032-00022+ 82CBOVIX VIX OOPC 20191218 002900000054+00131-00064-00040+00065+00120-00026+02213+008444640000886+ 81CBOVIX VIX OOPP 20191218 002900000015-00032+00065+00118+00098-00059-00140+00200+00185- 82CBOVIX VIX OOPP 20191218 002900000154-00211+00277+00277-00252-00180+00267-07702-008479970011945+ 81CBOVIX VIX OOPC 20191218 003000000026-00019+00054-00003-00001-00036+00087-00029-00020+ 82CBOVIX VIX OOPC 20191218 003000000050+00124-00059-00037+00061+00113-00024+02058+008554880000818+ 81CBOVIX VIX OOPP 20191218 003000000014-00031+00068+00119+00099-00061-00145+00203+00188- 82CBOVIX VIX OOPP 20191218 003000000157-00218+00283+00280-00256-00187+00269-07856-008591950012871+ 81CBOVIX VIX OOPC 20191218 003250000023-00017+00048-00001-00002-00031+00076-00022-00016+ 82CBOVIX VIX OOPC 20191218 003250000042+00108-00048-00030+00051+00099-00020+01727+008799160000674+ 81CBOVIX VIX OOPP 20191218 003250000011-00029+00074+00121+00100-00067-00155+00209+00192- 82CBOVIX VIX OOPP 20191218 003250000165-00233+00294+00287-00266-00202+00273-08186-008841050015210+ 81CBOVIX VIX OOPC 20191218 003500000021-00015+00043-00000+00003-00027+00068-00018-00013+ 82CBOVIX VIX OOPC 20191218 003500000037+00096-00039-00026+00044+00087-00017+01484+009069830000575+ 81CBOVIX VIX OOPP 20191218 003500000009-00027+00079+00122+00100-00070-00164+00214+00195- 82CBOVIX VIX OOPP 20191218 003500000171-00245+00302+00292-00273-00213+00276-08428-009116740017594+ 81CBOVIX VIX OOPC 20191218 003750000019-00013+00038-00001+00003-00023+00059-00014-00010+ 82CBOVIX VIX OOPC 20191218 003750000031+00084-00032-00021+00037+00076-00014+01253+009219540000476+ 81CBOVIX VIX OOPP 20191218 003750000007-00026+00084+00123+00101-00074-00172+00218+00197- 82CBOVIX VIX OOPP 20191218 003750000176-00257+00310+00296-00280-00224+00279-08657-009272910019978+ 81CBOVIX VIX OOPC 20191218 004000000017-00012+00033-00001+00003-00020+00053-00011-00008+ 82CBOVIX VIX OOPC 20191218 004000000027+00075-00027-00018+00031+00067-00012+01075+009382510000403+ 81CBOVIX VIX OOPP 20191218 004000000005-00024+00088+00124+00101-00077-00179+00221+00199- 82CBOVIX VIX OOPP 20191218 004000000181-00267+00315+00300-00286-00233+00281-08834-009442810022388+ 81CBOVIX VIX OOPC 20191218 004250000016-00011+00030-00002+00003-00018+00048-00009-00007+ 82CBOVIX VIX OOPC 20191218 004250000024+00067-00023-00015+00028+00060-00011+00952+009604860000356+ 81CBOVIX VIX OOPP 20191218 004250000004-00023+00091+00124+00101-00079-00184+00222+00200- 82CBOVIX VIX OOPP 20191218 004250000184-00274+00319+00302-00289-00240+00282-08956-009671590024824+ 81CBOVIX VIX OOPC 20191218 004500000014-00010+00028-00002+00003-00016+00043-00008-00006+ 82CBOVIX VIX OOPC 20191218 004500000021+00061-00020-00013+00025+00054-00009+00851+009814640000318+ 81CBOVIX VIX OOPP 20191218 004500000002-00022+00094+00124+00101-00081-00188+00224+00201- 82CBOVIX VIX OOPP 20191218 004500000186-00280+00322+00304-00292-00246+00284-09057-009888110027269+ 81CBOVIX VIX OOPC 20191218 004750000013-00009+00025-00002+00003-00015+00039-00007-00005+ 82CBOVIX VIX OOPC 20191218 004750000019+00056-00017-00012+00022+00049-00008+00754+009968140000280+ 81CBOVIX VIX OOPP 20191218 004750000001-00021+00096+00124+00101-00083-00192+00225+00202- 82CBOVIX VIX OOPP 20191218 004750000188-00285+00324+00306-00295-00251+00285-09153-010049630029714+ 81CBOVIX VIX OOPC 20191218 005000000012-00008+00023-00002+00003-00013+00036-00006-00004+ 82CBOVIX VIX OOPC 20191218 005000000017+00051-00015-00011+00020+00045-00008+00687+010168510000256+ 81CBOVIX VIX OOPP 20191218 005000000000-00021+00098+00124+00101-00084-00195+00226+00203- 82CBOVIX VIX OOPP 20191218 005000000190-00290+00326+00307-00297-00255+00285-09219-010257100032173+ 81CBOVIX VIX OOPC 20191218 005500000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20191218 005500000014+00043-00012-00008+00016+00037-00006+00561+010452100000207+ 81CBOVIX VIX OOPP 20191218 005500000001+00020+00102+00124+00101-00086-00200+00228+00204- 82CBOVIX VIX OOPP 20191218 005500000193-00298+00330+00309-00300-00262+00287-09345-010558370037090+ 81CBOVIX VIX OOPC 20191218 006000000009-00006+00017-00002+00003-00009+00026-00003-00003+ 82CBOVIX VIX OOPC 20191218 006000000012+00037-00009-00007+00014+00031-00005+00462+010689670000170+ 81CBOVIX VIX OOPP 20191218 006000000003+00019+00105+00124+00101-00088-00205+00229+00205- 82CBOVIX VIX OOPP 20191218 006000000195-00304+00332+00311-00303-00268+00288-09442-010816230042019+ 81CBOVIX VIX OOPC 20191218 006500000008-00005+00014-00002+00002-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20191218 006500000009+00031-00007-00005+00011+00026-00004+00367+010795100000132+ 81CBOVIX VIX OOPP 20191218 006500000004+00018+00107+00124+00100-00090-00209+00230+00206- 82CBOVIX VIX OOPP 20191218 006500000198-00310+00335+00312-00306-00274+00289-09535-010950330046947+ 81CBOVIX VIX OOPC 20191218 007000000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20191218 007000000008+00028-00006-00005+00010+00023-00004+00332+011121850000121+ 81CBOVIX VIX OOPP 20191218 007000000005+00017+00108+00124+00100-00090-00211+00230+00206- 82CBOVIX VIX OOPP 20191218 007000000198-00313+00335+00313-00307-00276+00289-09570-011294120051902+ 81CBOVIX VIX OOPC 20191218 007500000007-00004+00012-00002+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20191218 007500000008+00025-00005-00004+00009+00021-00003+00299+011394600000110+ 81CBOVIX VIX OOPP 20191218 007500000005+00017+00110+00124+00100-00091-00213+00230+00206- 82CBOVIX VIX OOPP 20191218 007500000199-00315+00336+00313-00308-00278+00290-09602-011586260056857+ 81CBOVIX VIX OOPC 20191218 008000000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000007+00023-00005-00004+00008+00019-00003+00267+011617260000098+ 81CBOVIX VIX OOPP 20191218 008000000006+00016+00111+00124+00100-00092-00214+00231+00206- 82CBOVIX VIX OOPP 20191218 008000000200-00317+00337+00314-00309-00281+00290-09633-011831370061812+ 81CBOVIX VIX OOPC 20200122 001000000019-00014-00127-00124-00088+00095+00236-00234-00194+ 82CBOVIX VIX OOPC 20200122 001000000204+00345-00344-00298+00312+00301-00234+09819+004196930008221+ 81CBOVIX VIX OOPP 20200122 001000000004-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20200122 001000000000+00001+00003+00021-00003-00001+00060-00146-004575920000031+ 81CBOVIX VIX OOPC 20200122 001100000022-00012-00128-00121-00082+00097+00235-00230-00184+ 82CBOVIX VIX OOPC 20200122 001100000204+00344-00340-00281+00308+00300-00210+09641+004399980007272+ 81CBOVIX VIX OOPP 20200122 001100000007-00005+00003-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20200122 001100000001-00003+00007+00035-00008-00002+00082-00314-004576550000074+ 81CBOVIX VIX OOPC 20200122 001200000026-00007-00129-00115-00074+00098+00234-00224-00171+ 82CBOVIX VIX OOPC 20200122 001200000201+00341-00333-00262+00299+00298-00186+09373+004440000006356+ 81CBOVIX VIX OOPP 20200122 001200000011-00009+00003-00012+00021-00004+00002+00013+00035- 82CBOVIX VIX OOPP 20200122 001200000003-00006+00014+00054-00016-00004+00106-00574-004545380000149+ 81CBOVIX VIX OOPC 20200122 001300000031-00000+00129-00103-00063+00100+00230-00209-00152+ 82CBOVIX VIX OOPC 20200122 001300000195+00333-00317-00235+00283+00292-00163+08854+004823730005564+ 81CBOVIX VIX OOPP 20200122 001300000016-00016+00003-00023+00032-00006+00006+00027+00053- 82CBOVIX VIX OOPP 20200122 001300000010-00013+00030+00080-00032-00010+00129-01081-004888310000349+ 81CBOVIX VIX OOPC 20200122 001400000036-00007+00128-00091-00052+00100+00224-00193-00134+ 82CBOVIX VIX OOPC 20200122 001400000186+00323-00297-00210+00264+00285-00143+08282+005053720004846+ 81CBOVIX VIX OOPP 20200122 001400000020-00023+00002-00035+00042-00006+00012+00044+00070- 82CBOVIX VIX OOPP 20200122 001400000018-00023+00050+00105-00051-00018+00149-01646-005102140000622+ 81CBOVIX VIX OOPC 20200122 001500000039-00013+00126-00077-00042+00098+00217-00173-00117+ 82CBOVIX VIX OOPC 20200122 001500000175+00311-00273-00186+00243+00275-00125+07649+005321790004241+ 81CBOVIX VIX OOPP 20200122 001500000023-00029+00000+00049+00052-00004+00019+00063+00087- 82CBOVIX VIX OOPP 20200122 001500000029-00035+00074+00129-00072-00028+00167-02273-005361720001009+ 81CBOVIX VIX OOPC 20200122 001600000042-00019+00122-00065-00033+00095+00208-00154-00102+ 82CBOVIX VIX OOPC 20200122 001600000163+00297-00248-00164+00222+00263-00110+07016+005615100003746+ 81CBOVIX VIX OOPP 20200122 001600000026-00034+00004+00061+00061-00001+00028+00082+00102- 82CBOVIX VIX OOPP 20200122 001600000041-00049+00099+00150-00092-00039+00182-02900-005650430001505+ 81CBOVIX VIX OOPC 20200122 001700000043-00022+00118-00054-00026+00091+00198-00136-00089+ 82CBOVIX VIX OOPC 20200122 001700000152+00282-00223-00145+00203+00250-00098+06425+005875450003325+ 81CBOVIX VIX OOPP 20200122 001700000027-00038+00008+00072+00068-00003-00038+00100+00115- 82CBOVIX VIX OOPP 20200122 001700000053-00064+00123+00169-00111-00052+00194-03488-005908310002075+ 81CBOVIX VIX OOPC 20200122 001800000044-00025+00113-00044-00020+00087+00188-00120-00078+ 82CBOVIX VIX OOPC 20200122 001800000140+00268-00201-00129+00185+00238-00086+05875+006027780002929+ 81CBOVIX VIX OOPP 20200122 001800000028-00041+00012+00082+00074-00008-00047+00116+00126- 82CBOVIX VIX OOPP 20200122 001800000064-00078+00144+00185-00129-00064+00205-04034-006059340002671+ 81CBOVIX VIX OOPC 20200122 001900000044-00027+00109-00036-00015+00082+00179-00105-00068+ 82CBOVIX VIX OOPC 20200122 001900000129+00253-00181-00114+00169+00225-00077+05377+006235590002619+ 81CBOVIX VIX OOPP 20200122 001900000028-00042+00017+00090+00079-00012-00057+00130+00136- 82CBOVIX VIX OOPP 20200122 001900000075-00092+00165+00199-00145-00077+00215-04530-006266610003353+ 81CBOVIX VIX OOPC 20200122 002000000043-00028+00104-00029-00011+00077+00169-00093-00060+ 82CBOVIX VIX OOPC 20200122 002000000119+00240-00163-00102+00154+00212-00069+04921+006404570002343+ 81CBOVIX VIX OOPP 20200122 002000000028-00043+00022+00096+00083-00017-00066+00143+00144- 82CBOVIX VIX OOPP 20200122 002000000084-00106+00183+00212-00160-00089+00223-04983-006435540004068+ 81CBOVIX VIX OOPC 20200122 002100000043-00028+00099-00024-00008+00073+00160-00082-00052+ 82CBOVIX VIX OOPC 20200122 002100000110+00226-00146-00091+00141+00200-00062+04505+006544580002097+ 81CBOVIX VIX OOPP 20200122 002100000027-00044+00027+00102+00086-00021-00076+00154+00152- 82CBOVIX VIX OOPP 20200122 002100000094-00119+00200+00223-00173-00101+00230-05398-006575890004813+ 81CBOVIX VIX OOPC 20200122 002200000042-00028+00094-00019-00005+00068+00151-00072-00046+ 82CBOVIX VIX OOPC 20200122 002200000102+00214-00131-00082+00129+00189-00056+04140+006709070001899+ 81CBOVIX VIX OOPP 20200122 002200000026-00044+00032+00107+00089-00026-00084+00163+00158- 82CBOVIX VIX OOPP 20200122 002200000102-00132+00214+00232-00185-00113+00236-05760-006740990005606+ 81CBOVIX VIX OOPC 20200122 002300000041-00028+00089-00015-00003+00064+00143-00063-00041+ 82CBOVIX VIX OOPC 20200122 002300000094+00201-00118-00073+00118+00178-00050+03791+006805600001700+ 81CBOVIX VIX OOPP 20200122 002300000025-00043+00036+00111+00091-00030-00093+00172+00163- 82CBOVIX VIX OOPP 20200122 002300000110-00144+00227+00241-00196-00124+00242-06109-006838400006399+ 81CBOVIX VIX OOPC 20200122 002400000039-00027+00085-00012-00001+00060+00135-00056-00036+ 82CBOVIX VIX OOPC 20200122 002400000087+00191-00107-00066+00109+00168-00046+03501+006960990001555+ 81CBOVIX VIX OOPP 20200122 002400000024-00043+00041+00114+00093-00034-00100+00179+00168- 82CBOVIX VIX OOPP 20200122 002400000117-00155+00239+00247-00205-00134+00246-06397-006994800007245+ 81CBOVIX VIX OOPC 20200122 002500000038-00026+00081-00009-00000-00056+00128-00050-00032+ 82CBOVIX VIX OOPC 20200122 002500000081+00180-00096-00060+00100+00158-00042+03229+007078090001415+ 81CBOVIX VIX OOPP 20200122 002500000022-00042+00045+00117+00095-00038-00107+00186+00172- 82CBOVIX VIX OOPP 20200122 002500000123-00165+00249+00254-00214-00143+00250-06668-007113100008097+ 81CBOVIX VIX OOPC 20200122 002600000037-00026+00077-00007-00002-00053+00122-00045-00029+ 82CBOVIX VIX OOPC 20200122 002600000075+00171-00088-00055+00093+00150-00039+03006+007235710001311+ 81CBOVIX VIX OOPP 20200122 002600000021-00042+00049+00119+00096-00041-00114+00191+00175- 82CBOVIX VIX OOPP 20200122 002600000128-00174+00257+00259-00220-00152+00253-06890-007271960008984+ 81CBOVIX VIX OOPC 20200122 002700000036-00025+00073-00005-00003-00050+00116-00040-00026+ 82CBOVIX VIX OOPC 20200122 002700000070+00162-00080-00050+00086+00141-00036+02791+007355090001207+ 81CBOVIX VIX OOPP 20200122 002700000020-00041+00052+00121+00097-00044-00120+00195+00178- 82CBOVIX VIX OOPP 20200122 002700000133-00183+00265+00263-00227-00160+00256-07103-007392750009871+ 81CBOVIX VIX OOPC 20200122 002800000034-00024+00070-00003-00003-00047+00109-00036-00023+ 82CBOVIX VIX OOPC 20200122 002800000065+00153-00073-00046+00080+00133-00033+02583+007438400001103+ 81CBOVIX VIX OOPP 20200122 002800000019-00040+00056+00122+00097-00047-00126+00200+00181- 82CBOVIX VIX OOPP 20200122 002800000138-00192+00273+00268-00234-00168+00259-07310-007477700010759+ 81CBOVIX VIX OOPC 20200122 002900000033-00023+00066-00002-00004-00044+00103-00032-00021+ 82CBOVIX VIX OOPC 20200122 002900000060+00144-00066-00041+00073+00126-00030+02379+007486790000999+ 81CBOVIX VIX OOPP 20200122 002900000017-00039+00060+00124+00098-00050-00132+00204+00183- 82CBOVIX VIX OOPP 20200122 002900000143-00201+00280+00272-00240-00176+00262-07514-007528000011646+ 81CBOVIX VIX OOPC 20200122 003000000032-00022+00063-00001-00005-00041+00098-00028-00019+ 82CBOVIX VIX OOPC 20200122 003000000057+00137-00060-00038+00068+00119-00028+02225+007600920000930+ 81CBOVIX VIX OOPP 20200122 003000000016-00038+00062+00125+00099-00053-00137+00207+00185- 82CBOVIX VIX OOPP 20200122 003000000147-00208+00285+00275-00245-00182+00264-07666-007643850012568+ 81CBOVIX VIX OOPC 20200122 003250000029-00020+00055-00001+00005-00035+00086-00022-00014+ 82CBOVIX VIX OOPC 20200122 003250000047+00120-00048-00031+00057+00103-00022+01858+007775410000757+ 81CBOVIX VIX OOPP 20200122 003250000013-00036+00070+00127+00100-00059-00149+00214+00190- 82CBOVIX VIX OOPP 20200122 003250000156-00225+00297+00283-00257-00198+00269-08032-007823640014874+ 81CBOVIX VIX OOPC 20200122 003500000026-00018+00050-00002+00006-00031+00076-00017-00011+ 82CBOVIX VIX OOPC 20200122 003500000041+00107-00039-00026+00049+00091-00019+01591+007991180000641+ 81CBOVIX VIX OOPP 20200122 003500000010-00034+00076+00128+00100-00063-00159+00219+00193- 82CBOVIX VIX OOPP 20200122 003500000163-00238+00306+00288-00265-00210+00273-08297-008044900017237+ 81CBOVIX VIX OOPC 20200122 003750000024-00016+00044-00003+00006-00027+00068-00013-00009+ 82CBOVIX VIX OOPC 20200122 003750000035+00095-00032-00021+00042+00080-00016+01370+008173430000545+ 81CBOVIX VIX OOPP 20200122 003750000008-00032+00081+00129+00100-00067-00167+00222+00195- 82CBOVIX VIX OOPP 20200122 003750000168-00250+00313+00292-00271-00221+00276-08517-008233320019619+ 81CBOVIX VIX OOPC 20200122 004000000021-00014+00039-00003+00006-00023+00060-00010-00007+ 82CBOVIX VIX OOPC 20200122 004000000030+00084-00026-00017+00035+00070-00013+01156+008259220000450+ 81CBOVIX VIX OOPP 20200122 004000000006-00030+00086+00129+00100-00071-00175+00225+00197- 82CBOVIX VIX OOPP 20200122 004000000174-00261+00319+00296-00278-00231+00278-08729-008327150022002+ 81CBOVIX VIX OOPC 20200122 004250000019-00013+00036-00003+00006-00021+00054-00008-00006+ 82CBOVIX VIX OOPC 20200122 004250000026+00075-00022-00015+00031+00063-00012+01018+008436330000394+ 81CBOVIX VIX OOPP 20200122 004250000004-00029+00090+00129+00100-00073-00181+00227+00198- 82CBOVIX VIX OOPP 20200122 004250000177-00269+00323+00299-00282-00238+00280-08866-008511370024425+ 81CBOVIX VIX OOPC 20200122 004500000018-00012+00032-00004+00006-00018+00049-00007-00005+ 82CBOVIX VIX OOPC 20200122 004500000023+00068-00019-00013+00027+00056-00010+00898+008586630000345+ 81CBOVIX VIX OOPP 20200122 004500000002-00028+00093+00129+00100-00075-00186+00229+00199- 82CBOVIX VIX OOPP 20200122 004500000180-00276+00326+00301-00286-00244+00282-08985-008669540026855+ 81CBOVIX VIX OOPC 20200122 004750000016-00011+00029-00003+00005-00016+00045-00005-00004+ 82CBOVIX VIX OOPC 20200122 004750000021+00062-00016-00011+00024+00051-00009+00793+008713480000302+ 81CBOVIX VIX OOPP 20200122 004750000001-00027+00096+00129+00100-00077-00190+00230+00200- 82CBOVIX VIX OOPP 20200122 004750000183-00282+00329+00303-00289-00250+00283-09089-008805150029291+ 81CBOVIX VIX OOPC 20200122 005000000015-00010+00027-00003+00005-00015+00041-00005-00003+ 82CBOVIX VIX OOPC 20200122 005000000019+00057-00014-00010+00022+00046-00008+00721+008885580000275+ 81CBOVIX VIX OOPP 20200122 005000000000+00026+00098+00129+00099-00079-00193+00231+00201- 82CBOVIX VIX OOPP 20200122 005000000184-00287+00331+00304-00291-00254+00284-09160-008984900031742+ 81CBOVIX VIX OOPC 20200122 005500000013-00008+00023-00003+00005-00012+00035-00003-00002+ 82CBOVIX VIX OOPC 20200122 005500000016+00049-00011-00008+00018+00039-00007+00592+009151130000225+ 81CBOVIX VIX OOPP 20200122 005500000002+00025+00102+00129+00099-00081-00199+00232+00202- 82CBOVIX VIX OOPP 20200122 005500000188-00295+00334+00306-00295-00262+00285-09287-009268430036649+ 81CBOVIX VIX OOPC 20200122 006000000011-00007+00019-00003+00004-00010+00029-00002-00001+ 82CBOVIX VIX OOPC 20200122 006000000012+00040-00008-00006+00014+00032-00005+00470+009282600000175+ 81CBOVIX VIX OOPP 20200122 006000000004+00023+00105+00129+00099-00083-00205+00234+00203- 82CBOVIX VIX OOPP 20200122 006000000191-00303+00337+00308-00299-00268+00287-09408-009425110041556+ 81CBOVIX VIX OOPC 20200122 006500000010-00006+00017-00003+00004-00009+00026-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000011+00036-00007-00005+00012+00028-00004+00406+009534430000152+ 81CBOVIX VIX OOPP 20200122 006500000005+00022+00107+00129+00098-00085-00208+00234+00203- 82CBOVIX VIX OOPP 20200122 006500000192-00308+00338+00309-00301-00272+00287-09471-009696770046490+ 81CBOVIX VIX OOPC 20200122 007000000009-00005+00015-00003+00004-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20200122 007000000009+00031-00005-00004+00010+00024-00004+00345+009711570000128+ 81CBOVIX VIX OOPP 20200122 007000000006+00022+00110+00128+00098-00086-00212+00235+00203- 82CBOVIX VIX OOPP 20200122 007000000194-00312+00340+00309-00302-00276+00288-09530-009898760051423+ 81CBOVIX VIX OOPC 20200122 007500000008-00005+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20200122 007500000008+00027-00004-00003+00009+00021-00003+00294+009858570000109+ 81CBOVIX VIX OOPP 20200122 007500000007+00021+00111+00128+00098-00087-00214+00235+00204- 82CBOVIX VIX OOPP 20200122 007500000195-00316+00341+00310-00304-00279+00289-09580-010073950056361+ 81CBOVIX VIX OOPC 20200122 008000000007-00004+00011-00002+00003-00005+00017-00000-00000+ 82CBOVIX VIX OOPC 20200122 008000000007+00023-00003-00003+00007+00018-00003+00245+009936470000089+ 81CBOVIX VIX OOPP 20200122 008000000008+00020+00113+00128+00097-00088-00217+00235+00204- 82CBOVIX VIX OOPP 20200122 008000000196-00320+00342+00311-00305-00282+00289-09628-010188930061298+ 81CBOVIXW VIX OOPC 20190828 001000000003-00002+00252-00248-00228+00236+00508-00506-00430+ 82CBOVIXW VIX OOPC 20190828 001000000438+00770-00768-00581+00588+00709-00204+09088+032184620006798+ 81CBOVIXW VIX OOPP 20190828 001000000000-00000+00000+00000+00002-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20190828 001000000022-00000+00000+00169-00165-00000+00300-00006-011380110000001+ 81CBOVIXW VIX OOPC 20190828 001050000004-00002+00251-00247-00225+00232+00507-00505-00418+ 82CBOVIXW VIX OOPC 20190828 001050000427+00769-00767-00555+00561+00709-00189+09014+029751040006299+ 81CBOVIXW VIX OOPP 20190828 001050000000-00000+00000+00000+00004-00002-00000+00000+00046- 82CBOVIXW VIX OOPP 20190828 001050000038-00000+00000+00214-00211-00000+00315-00017-011339920000001+ 81CBOVIXW VIX OOPC 20190828 001100000004-00002+00249-00245-00220+00229+00506-00503-00404+ 82CBOVIXW VIX OOPC 20190828 001100000413+00768-00766-00525+00531+00709-00174+08930+027444710005801+ 81CBOVIXW VIX OOPP 20190828 001100000000-00000+00000+00000+00008-00005-00000+00000+00068- 82CBOVIXW VIX OOPP 20190828 001100000059-00000+00000+00260-00259-00000+00329-00041-011295000000003+ 81CBOVIXW VIX OOPC 20190828 001150000004-00003+00248-00244-00215+00224+00504-00502-00388+ 82CBOVIXW VIX OOPC 20190828 001150000398+00766-00765-00493+00498+00709-00159+08832+025275060005306+ 81CBOVIXW VIX OOPP 20190828 001150000000-00000+00001+00001+00014-00009-00001+00001+00096- 82CBOVIXW VIX OOPP 20190828 001150000087-00001+00001+00308-00307-00000+00344-00089-011244580000008+ 81CBOVIXW VIX OOPC 20190828 001200000004-00003+00246-00242-00209+00219+00503-00500-00370+ 82CBOVIXW VIX OOPC 20190828 001200000379+00765-00764-00457+00462+00708-00144+08715+023261580004815+ 81CBOVIXW VIX OOPP 20190828 001200000001-00001+00002+00002+00022-00015-00002+00002+00128- 82CBOVIXW VIX OOPP 20190828 001200000119-00002+00002+00356-00356-00001+00359-00177-011187590000017+ 81CBOVIXW VIX OOPC 20190828 001250000004-00003+00244-00240-00202+00212+00500-00498-00349+ 82CBOVIXW VIX OOPC 20190828 001250000358+00763-00761-00418+00422+00708-00130+08570+021430630004332+ 81CBOVIXW VIX OOPP 20190828 001250000001-00001+00003+00003+00034-00025-00003+00003+00163- 82CBOVIXW VIX OOPP 20190828 001250000156-00003+00003+00404-00404-00001+00374-00321-011122750000034+ 81CBOVIXW VIX OOPC 20190828 001300000005-00004+00242-00237-00193+00204+00497-00495-00324+ 82CBOVIXW VIX OOPC 20190828 001300000333+00759-00758-00378+00380+00707-00116+08383+019827410003861+ 81CBOVIXW VIX OOPP 20190828 001300000002-00002+00005+00006+00048-00038-00006+00006+00202- 82CBOVIXW VIX OOPP 20190828 001300000196-00006+00006+00451-00451-00002+00388-00548-011089470000062+ 81CBOVIXW VIX OOPC 20190828 001350000005-00004+00238-00233-00183+00194+00493-00490-00297+ 82CBOVIXW VIX OOPC 20190828 001350000305+00755-00754-00336+00338+00706-00102+08149+018387620003402+ 81CBOVIXW VIX OOPP 20190828 001350000003-00003+00009+00010+00065-00054-00010+00010+00241- 82CBOVIXW VIX OOPP 20190828 001350000236-00010+00010+00497-00497-00003+00401-00848-010916320000103+ 81CBOVIXW VIX OOPC 20190828 001400000006-00004+00235-00229-00171+00182+00488-00486-00267+ 82CBOVIXW VIX OOPC 20190828 001400000273+00751-00750-00292+00293+00705-00088+07879+016875270002942+ 81CBOVIXW VIX OOPP 20190828 001400000003-00003+00012+00014+00083-00071-00014+00014+00281- 82CBOVIXW VIX OOPP 20190828 001400000279-00014+00014+00543-00543-00004+00415-01171-010323260000143+ 81CBOVIXW VIX OOPC 20190828 001450000006-00005+00226-00219-00156+00168+00475-00471-00239+ 82CBOVIXW VIX OOPC 20190828 001450000244+00735-00734-00259+00260+00700-00078+07411+016979940002606+ 81CBOVIXW VIX OOPP 20190828 001450000005-00005+00024+00028+00106-00095-00030+00030+00315- 82CBOVIXW VIX OOPP 20190828 001450000312-00031+00031+00576-00576-00009+00425-01949-011549370000307+ 81CBOVIXW VIX OOPC 20190828 001500000006-00005+00217-00209-00142+00153+00461-00457-00211+ 82CBOVIXW VIX OOPC 20190828 001500000216+00720-00718-00226+00227+00695-00068+06938+016730610002270+ 81CBOVIXW VIX OOPP 20190828 001500000005-00006+00036+00040+00127-00116-00045+00046+00347- 82CBOVIXW VIX OOPP 20190828 001500000345-00047+00047+00610-00610-00014+00435-02630-011888790000471+ 81CBOVIXW VIX OOPC 20190828 001600000007-00006+00193-00182-00117+00127+00421-00413-00172+ 82CBOVIXW VIX OOPC 20190828 001600000176+00670-00666-00184+00185+00677-00056+05907+018255480001851+ 81CBOVIXW VIX OOPP 20190828 001600000006-00007+00067+00077+00159-00150-00094+00099+00389- 82CBOVIXW VIX OOPP 20190828 001600000387-00102+00104+00652-00652-00032+00448-04080-014011090001052+ 81CBOVIXW VIX OOPC 20190828 001700000007-00006+00171-00158-00094+00103+00382-00372-00135+ 82CBOVIXW VIX OOPC 20190828 001700000138+00622-00615-00143+00143+00660-00043+04974+018521990001433+ 81CBOVIXW VIX OOPP 20190828 001700000006-00007+00095+00108+00186-00179-00140+00147+00429- 82CBOVIXW VIX OOPP 20190828 001700000428-00156+00159+00694-00694-00049+00461-05289-014384390001632+ 81CBOVIXW VIX OOPC 20190828 001800000007-00006+00148-00133-00071+00078+00343-00331-00097+ 82CBOVIXW VIX OOPC 20190828 001800000099+00572-00564-00101+00101+00643-00030+04017+017789740001014+ 81CBOVIXW VIX OOPP 20190828 001800000006-00007+00125+00139+00214-00210-00187+00197+00469- 82CBOVIXW VIX OOPP 20190828 001800000469-00211+00215+00735-00735-00066+00473-06547-013437660002214+ 81CBOVIXW VIX OOPC 20190828 001900000006-00006+00127-00111-00056+00062+00301-00287-00076+ 82CBOVIXW VIX OOPC 20190828 001900000077+00516-00505-00079+00079+00619-00024+03278+018363670000788+ 81CBOVIXW VIX OOPP 20190828 001900000005-00006+00154+00169+00232-00229-00240+00253+00492- 82CBOVIXW VIX OOPP 20190828 001900000491-00278+00285+00758-00758-00090+00480-07524-013536520002987+ 81CBOVIXW VIX OOPC 20190828 002000000006-00005+00107-00092-00044+00048+00263-00247-00058+ 82CBOVIXW VIX OOPC 20190828 002000000059+00462-00448-00060+00060+00595-00018+02645+018740020000604+ 81CBOVIXW VIX OOPP 20190828 002000000004-00005+00182+00198+00246-00244-00294+00310+00510- 82CBOVIXW VIX OOPP 20190828 002000000510-00348+00358+00776-00776-00114+00485-08405-013063920003803+ 81CBOVIXW VIX OOPC 20190828 002100000005-00005+00092-00076-00035+00040+00229-00212-00047+ 82CBOVIXW VIX OOPC 20190828 002100000048+00411-00396-00049+00049+00569-00015+02191+019499410000492+ 81CBOVIXW VIX OOPP 20190828 002100000002-00003+00207+00222+00256-00255-00347+00364+00521- 82CBOVIXW VIX OOPP 20190828 002100000521-00420+00433+00788-00788-00141+00489-09062-012607810004690+ 81CBOVIXW VIX OOPC 20190828 002200000005-00004+00081-00066-00031+00035+00203-00185-00042+ 82CBOVIXW VIX OOPC 20190828 002200000043+00369-00351-00043+00043+00542-00013+01903+020698770000434+ 81CBOVIXW VIX OOPP 20190828 002200000001-00002+00227+00239+00261-00260-00393+00411+00527- 82CBOVIXW VIX OOPP 20190828 002200000527-00489+00505+00793-00793-00169+00490-09464-012404720005632+ 81CBOVIXW VIX OOPC 20190828 002300000004-00004+00071-00057-00027+00030+00180-00162-00036+ 82CBOVIXW VIX OOPC 20190828 002300000037+00331-00312-00038+00038+00515-00011+01646+021614290000377+ 81CBOVIXW VIX OOPP 20190828 002300000000+00001+00257+00263+00266-00266-00468+00484+00532- 82CBOVIXW VIX OOPP 20190828 002300000532-00591+00608+00799-00799-00197+00492-09960-008820680006574+ 81CBOVIXW VIX OOPC 20190828 002400000004-00004+00062-00049-00023+00026+00159-00142-00031+ 82CBOVIXW VIX OOPC 20190828 002400000031+00297-00277-00032+00032+00489-00010+01408+022258110000320+ 81CBOVIXW VIX OOPP 20190828 002400000005-00005-00257+00260+00272-00272-00488+00502+00538- 82CBOVIXW VIX OOPP 20190828 002400000538-00644+00664+00805-00805-00226+00494-09984-008820680007517+ 81CBOVIXW VIX OOPC 20190828 002500000004-00003+00053-00041-00019+00021+00140-00122-00025+ 82CBOVIXW VIX OOPC 20190828 002500000026+00264-00244-00026+00026+00463-00008+01181+022623700000263+ 81CBOVIXW VIX OOPP 20190828 002500000011-00011-00254+00255+00277-00277-00499+00509+00544- 82CBOVIXW VIX OOPP 20190828 002500000544-00685+00705+00811-00811-00254+00496-09992-008820680008459+ 81CBOVIXW VIX OOPC 20190828 002600000003-00003+00047-00036-00016+00018+00124-00107-00022+ 82CBOVIXW VIX OOPC 20190828 002600000022+00237-00217-00023+00023+00438-00007+01023+023216200000227+ 81CBOVIXW VIX OOPP 20190828 002600000014-00014-00251+00252+00281-00281-00506+00513+00548- 82CBOVIXW VIX OOPP 20190828 002600000548-00717+00735+00814-00814-00283+00497-09994-008820680009423+ 81CBOVIXW VIX OOPC 20190828 002700000003-00003+00041-00030-00014+00015+00109-00093-00018+ 82CBOVIXW VIX OOPC 20190828 002700000019+00212-00192-00019+00019+00414-00006+00873+023603650000191+ 81CBOVIXW VIX OOPP 20190828 002700000018-00018-00248+00249+00284-00284-00509+00513+00551- 82CBOVIXW VIX OOPP 20190828 002700000551-00738+00753+00818-00818-00312+00498-09995-008820680010386+ 81CBOVIXW VIX OOPC 20190828 002800000003-00002+00036-00026-00012+00013+00097-00082-00016+ 82CBOVIXW VIX OOPC 20190828 002800000016+00190-00170-00016+00016+00391-00005+00750+023999000000162+ 81CBOVIXW VIX OOPP 20190828 002800000021-00021-00246+00246+00287-00287-00509+00512+00554- 82CBOVIXW VIX OOPP 20190828 002800000554-00752+00764+00821-00821-00341+00499-09995-008820680011357+ 81CBOVIXW VIX OOPC 20190828 002900000002-00002+00032-00023-00010+00012+00087-00072-00014+ 82CBOVIXW VIX OOPC 20190828 002900000014+00171-00152-00014+00014+00369-00004+00659+024497110000142+ 81CBOVIXW VIX OOPP 20190828 002900000023-00023-00244+00244+00289-00289-00509+00510+00556- 82CBOVIXW VIX OOPP 20190828 002900000556-00761+00769+00823-00823-00370+00499-09995-008820680012337+ 81CBOVIXW VIX OOPC 20190828 003000000002-00002+00028-00020-00009+00010+00077-00064-00012+ 82CBOVIXW VIX OOPC 20190828 003000000012+00154-00135-00012+00012+00347-00004+00572+024851840000122+ 81CBOVIXW VIX OOPP 20190828 003000000025-00025-00242+00242+00291-00291-00508+00509+00558- 82CBOVIXW VIX OOPP 20190828 003000000558-00766+00771+00825-00825-00399+00500-09995-008820680013317+ 81CBOVIXW VIX OOPC 20190828 003250000002-00002+00023-00016-00007+00008+00062-00051-00010+ 82CBOVIXW VIX OOPC 20190828 003250000010+00125-00109-00010+00010+00302-00003+00461+026405420000101+ 81CBOVIXW VIX OOPP 20190828 003250000027-00027-00240+00240+00293-00293-00506+00507+00560- 82CBOVIXW VIX OOPP 20190828 003250000560-00771+00773+00827-00827-00472+00500-09995-008820680015794+ 81CBOVIXW VIX OOPC 20190828 003500000001-00001+00018-00012-00006+00006+00050-00040-00008+ 82CBOVIXW VIX OOPC 20190828 003500000008+00102-00087-00008+00008+00262-00002+00361+027494020000079+ 81CBOVIXW VIX OOPP 20190828 003500000029-00029-00238+00238+00296-00296-00504+00504+00562- 82CBOVIXW VIX OOPP 20190828 003500000562-00771+00771+00829-00829-00540+00501-09995-008820680018272+ 81CBOVIXW VIX OOPC 20190828 003750000001-00001+00016-00011-00005+00006+00043-00034-00007+ 82CBOVIXW VIX OOPC 20190828 003750000007+00088-00074-00007+00007+00231-00002+00318+029010290000072+ 81CBOVIXW VIX OOPP 20190828 003750000030-00030-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20190828 003750000563-00770+00770+00830-00830-00600+00501-09995-008820680020763+ 81CBOVIXW VIX OOPC 20190828 004000000001-00001+00014-00009-00004+00005+00038-00029-00006+ 82CBOVIXW VIX OOPC 20190828 004000000006+00076-00064-00006+00006+00205-00002+00280+030306750000065+ 81CBOVIXW VIX OOPP 20190828 004000000030-00030-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190828 004000000564-00770+00770+00830-00830-00645+00502-09995-008820680023255+ 81CBOVIXW VIX OOPC 20190828 004250000001-00001+00012-00008-00004+00004+00033-00025-00005+ 82CBOVIXW VIX OOPC 20190828 004250000006+00067-00055-00006+00006+00183-00002+00244+031400700000057+ 81CBOVIXW VIX OOPP 20190828 004250000031-00031-00236+00236+00298-00298-00502+00502+00564- 82CBOVIXW VIX OOPP 20190828 004250000564-00769+00769+00831-00831-00676+00502-09995-008820680025747+ 81CBOVIXW VIX OOPC 20190828 004500000001-00001+00011-00007-00003+00004+00029-00022-00005+ 82CBOVIXW VIX OOPC 20190828 004500000005+00058-00047-00005+00005+00163-00001+00212+032301140000050+ 81CBOVIXW VIX OOPP 20190828 004500000032-00032-00235+00235+00298-00298-00502+00502+00565- 82CBOVIXW VIX OOPP 20190828 004500000565-00768+00768+00832-00832-00694+00502-09995-008820680028238+ 81CBOVIXW VIX OOPC 20190828 004750000001-00001+00008-00005-00002+00003+00022-00017-00003+ 82CBOVIXW VIX OOPC 20190828 004750000003+00046-00037-00004+00004+00141-00001+00156+032271390000036+ 81CBOVIXW VIX OOPP 20190828 004750000033-00033-00233+00233+00300-00300-00500+00500+00567- 82CBOVIXW VIX OOPP 20190828 004750000567-00767+00767+00833-00833-00703+00502-09995-008820680030723+ 81CBOVIXW VIX OOPC 20190828 005000000001-00000+00006-00004-00002+00002+00017-00013-00002+ 82CBOVIXW VIX OOPC 20190828 005000000002+00037-00029-00003+00003+00121-00001+00116+032245280000026+ 81CBOVIXW VIX OOPP 20190828 005000000034-00034-00232+00232+00301-00301-00499+00499+00568- 82CBOVIXW VIX OOPP 20190828 005000000568-00766+00766+00834-00834-00707+00503-09995-008820680033212+ 81CBOVIXW VIX OOPC 20190828 005500000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20190828 005500000001+00023-00018-00001+00001+00090-00000+00064+032201620000014+ 81CBOVIXW VIX OOPP 20190828 005500000035-00035-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190828 005500000569-00765+00765+00835-00835-00709+00503-09995-008820680038198+ 81CBOVIXW VIX OOPC 20190828 006000000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20190828 006000000001+00015-00011-00001+00001+00067-00000+00036+032166430000007+ 81CBOVIXW VIX OOPP 20190828 006000000036-00036-00231+00231+00303-00303-00497+00497+00569- 82CBOVIXW VIX OOPP 20190828 006000000569-00764+00764+00836-00836-00709+00503-09995-008820680043189+ 81CBOVIXW VIX OOPC 20190828 006500000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190828 006500000000+00010-00007-00000+00000+00049-00000+00020+032137350000004+ 81CBOVIXW VIX OOPP 20190828 006500000036-00036-00230+00230+00303-00303-00497+00497+00570- 82CBOVIXW VIX OOPP 20190828 006500000570-00764+00764+00836-00836-00709+00503-09995-008820680048184+ 81CBOVIXW VIX OOPC 20190828 007000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190828 007000000000+00006-00004-00000+00000+00036-00000+00011+032112900000002+ 81CBOVIXW VIX OOPP 20190828 007000000037-00037-00230+00230+00303-00303-00497+00497+00570- 82CBOVIXW VIX OOPP 20190828 007000000570-00763+00763+00837-00837-00709+00503-09995-008820680053180+ 81CBOVIXW VIX OOPC 20190828 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190828 007500000000+00004-00003-00000+00000+00027-00000+00007+032092160000001+ 81CBOVIXW VIX OOPP 20190828 007500000037-00037-00230+00230+00303-00303-00497+00497+00570- 82CBOVIXW VIX OOPP 20190828 007500000570-00763+00763+00837-00837-00709+00503-09995-008820680058177+ 81CBOVIXW VIX OOPC 20190828 008000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190828 008000000000+00003-00002-00000+00000+00020-00000+00004+032074010000001+ 81CBOVIXW VIX OOPP 20190828 008000000037-00037-00230+00230+00303-00303-00497+00497+00570- 82CBOVIXW VIX OOPP 20190828 008000000570-00763+00763+00837-00837-00709+00503-09995-008820680063175+ 81CBOVIXW VIX OOPC 20190904 001000000005-00002+00257-00253-00233+00243+00517-00514-00443+ 82CBOVIXW VIX OOPC 20190904 001000000455+00780-00778-00603+00613+00713-00214+09297+020966890007122+ 81CBOVIXW VIX OOPP 20190904 001000000000-00000+00000+00000+00004-00002-00000+00000+00031- 82CBOVIXW VIX OOPP 20190904 001000000022-00000+00000+00145-00136-00000+00299-00022-009748420000002+ 81CBOVIXW VIX OOPC 20190904 001050000005-00002+00256-00252-00230+00240+00516-00513-00432+ 82CBOVIXW VIX OOPC 20190904 001050000445+00779-00778-00578+00588+00713-00199+09237+019449860006625+ 81CBOVIXW VIX OOPP 20190904 001050000000-00000+00000+00001+00007-00003-00001+00001+00047- 82CBOVIXW VIX OOPP 20190904 001050000035-00001+00001+00184-00177-00000+00314-00048-009729430000005+ 81CBOVIXW VIX OOPC 20190904 001100000005-00002+00255-00251-00226+00237+00515-00512-00420+ 82CBOVIXW VIX OOPC 20190904 001100000433+00778-00777-00550+00560+00713-00184+09166+018045340006131+ 81CBOVIXW VIX OOPP 20190904 001100000001-00001+00001+00001+00012-00006-00001+00001+00066- 82CBOVIXW VIX OOPP 20190904 001100000053-00001+00001+00226-00220-00000+00329-00094-009708530000011+ 81CBOVIXW VIX OOPC 20190904 001150000005-00003+00254-00250-00221+00233+00513-00511-00405+ 82CBOVIXW VIX OOPC 20190904 001150000418+00777-00775-00519+00528+00712-00169+09078+016766830005642+ 81CBOVIXW VIX OOPP 20190904 001150000001-00001+00002+00002+00018-00010-00002+00002+00089- 82CBOVIXW VIX OOPP 20190904 001150000076-00002+00002+00270-00265-00001+00344-00171-009685420000021+ 81CBOVIXW VIX OOPC 20190904 001200000006-00003+00253-00248-00216+00228+00511-00509-00387+ 82CBOVIXW VIX OOPC 20190904 001200000401+00775-00774-00485+00493+00712-00155+08966+015629110005159+ 81CBOVIXW VIX OOPP 20190904 001200000002-00001+00003+00004+00026-00016-00004+00004+00116- 82CBOVIXW VIX OOPP 20190904 001200000102-00004+00004+00314-00311-00001+00358-00289-009659800000038+ 81CBOVIXW VIX OOPC 20190904 001250000006-00003+00251-00245-00209+00222+00509-00506-00367+ 82CBOVIXW VIX OOPC 20190904 001250000381+00772-00771-00448+00454+00711-00141+08822+014643420004687+ 81CBOVIXW VIX OOPP 20190904 001250000003-00002+00005+00006+00037-00024-00006+00006+00145- 82CBOVIXW VIX OOPP 20190904 001250000133-00006+00006+00359-00357-00002+00372-00459-009631210000065+ 81CBOVIXW VIX OOPC 20190904 001300000007-00004+00248-00242-00200+00215+00505-00502-00344+ 82CBOVIXW VIX OOPC 20190904 001300000357+00768-00767-00410+00414+00710-00127+08635+013813110004227+ 81CBOVIXW VIX OOPP 20190904 001300000003-00003+00008+00010+00049-00035-00010+00010+00177- 82CBOVIXW VIX OOPP 20190904 001300000166-00010+00010+00404-00402-00003+00386-00691-009599190000105+ 81CBOVIXW VIX OOPC 20190904 001350000007-00005+00245-00239-00191+00207+00502-00499-00319+ 82CBOVIXW VIX OOPC 20190904 001350000331+00765-00764-00368+00372+00709-00113+08448+012765320003754+ 81CBOVIXW VIX OOPP 20190904 001350000004-00004+00010+00012+00060-00045-00013+00013+00210- 82CBOVIXW VIX OOPP 20190904 001350000200-00013+00013+00449-00448-00004+00400-00885-009038420000132+ 81CBOVIXW VIX OOPC 20190904 001400000008-00005+00243-00236-00180+00197+00499-00496-00290+ 82CBOVIXW VIX OOPC 20190904 001400000301+00762-00761-00325+00327+00708-00098+08232+011688320003282+ 81CBOVIXW VIX OOPP 20190904 001400000005-00005+00012+00015+00074-00057-00015+00016+00245- 82CBOVIXW VIX OOPP 20190904 001400000238-00016+00016+00496-00496-00005+00415-01107-008363890000159+ 81CBOVIXW VIX OOPC 20190904 001450000008-00006+00236-00228-00166+00183+00489-00485-00261+ 82CBOVIXW VIX OOPC 20190904 001450000270+00751-00750-00288+00289+00705-00087+07836+011483440002896+ 81CBOVIXW VIX OOPP 20190904 001450000006-00006+00020+00024+00093-00077-00026+00027+00280- 82CBOVIXW VIX OOPP 20190904 001450000274-00027+00027+00534-00534-00008+00426-01646-008706160000272+ 81CBOVIXW VIX OOPC 20190904 001500000009-00007+00227-00216-00152+00168+00474-00469-00235+ 82CBOVIXW VIX OOPC 20190904 001500000243+00733-00731-00257+00258+00699-00078+07333+011808910002588+ 81CBOVIXW VIX OOPP 20190904 001500000007-00008+00032+00039+00113-00096-00043+00045+00310- 82CBOVIXW VIX OOPP 20190904 001500000304-00046+00046+00565-00565-00014+00435-02324-009425760000464+ 81CBOVIXW VIX OOPC 20190904 001600000010-00008+00204-00189-00126+00142+00435-00425-00195+ 82CBOVIXW VIX OOPC 20190904 001600000202+00685-00680-00213+00214+00682-00065+06309+013117470002152+ 81CBOVIXW VIX OOPP 20190904 001600000009-00010+00059+00072+00143-00128-00087+00094+00353- 82CBOVIXW VIX OOPP 20190904 001600000348-00098+00101+00609-00609-00031+00448-03615-011101890001027+ 81CBOVIXW VIX OOPC 20190904 001700000011-00009+00183-00165-00104+00118+00399-00385-00157+ 82CBOVIXW VIX OOPC 20190904 001700000162+00640-00631-00170+00171+00665-00051+05409+013478490001715+ 81CBOVIXW VIX OOPP 20190904 001700000009-00011+00083+00100+00169-00155-00128+00139+00393- 82CBOVIXW VIX OOPP 20190904 001700000389-00147+00153+00652-00652-00048+00462-04674-011570250001590+ 81CBOVIXW VIX OOPC 20190904 001800000010-00009+00162-00142-00082+00094+00362-00346-00119+ 82CBOVIXW VIX OOPC 20190904 001800000123+00594-00583-00127+00128+00648-00038+04511+013153880001279+ 81CBOVIXW VIX OOPP 20190904 001800000009-00010+00107+00127+00193-00183-00168+00183+00433- 82CBOVIXW VIX OOPP 20190904 001800000431-00196+00205+00696-00696-00065+00475-05722-011231580002153+ 81CBOVIXW VIX OOPC 20190904 001900000010-00009+00142-00120-00067+00077+00324-00304-00097+ 82CBOVIXW VIX OOPC 20190904 001900000100+00541-00526-00103+00104+00626-00031+03793+013737190001038+ 81CBOVIXW VIX OOPP 20190904 001900000008-00010+00131+00153+00209-00201-00213+00231+00456- 82CBOVIXW VIX OOPP 20190904 001900000454-00255+00268+00720-00720-00087+00482-06557-011714750002911+ 81CBOVIXW VIX OOPC 20190904 002000000009-00008+00123-00100-00053+00062+00287-00264-00075+ 82CBOVIXW VIX OOPC 20190904 002000000078+00490-00471-00080+00080+00603-00024+03110+013825370000798+ 81CBOVIXW VIX OOPP 20190904 002000000007-00009+00154+00177+00225-00219-00256+00278+00479- 82CBOVIXW VIX OOPP 20190904 002000000478-00314+00330+00744-00744-00110+00489-07363-011601860003670+ 81CBOVIXW VIX OOPC 20190904 002100000009-00008+00108-00085-00045+00052+00255-00231-00064+ 82CBOVIXW VIX OOPC 20190904 002100000066+00442-00420-00068+00068+00577-00020+02658+014552790000678+ 81CBOVIXW VIX OOPP 20190904 002100000006-00008+00172+00194+00234-00229-00294+00319+00490- 82CBOVIXW VIX OOPP 20190904 002100000490-00370+00390+00756-00756-00136+00493-07885-012107120004550+ 81CBOVIXW VIX OOPC 20190904 002200000008-00007+00094-00072-00037+00044+00226-00200-00053+ 82CBOVIXW VIX OOPC 20190904 002200000054+00398-00373-00056+00056+00552-00017+02242+014978340000559+ 81CBOVIXW VIX OOPP 20190904 002200000005-00007+00189+00211+00242-00238-00331+00357+00502- 82CBOVIXW VIX OOPP 20190904 002200000501-00424+00447+00768-00768-00163+00496-08380-012211020005430+ 81CBOVIXW VIX OOPC 20190904 002300000007-00006+00081-00060-00029+00035+00198-00172-00042+ 82CBOVIXW VIX OOPC 20190904 002300000043+00355-00329-00044+00044+00526-00013+01841+015102220000440+ 81CBOVIXW VIX OOPP 20190904 002300000004-00006+00208+00227+00251-00248-00369+00395+00513- 82CBOVIXW VIX OOPP 20190904 002300000513-00480+00506+00780-00780-00189+00500-08886-011808570006310+ 81CBOVIXW VIX OOPC 20190904 002400000007-00006+00073-00053-00026+00032+00179-00153-00038+ 82CBOVIXW VIX OOPC 20190904 002400000039+00323-00295-00040+00040+00500-00012+01647+015908440000401+ 81CBOVIXW VIX OOPP 20190904 002400000003-00005+00218+00235+00254-00252-00394+00420+00517- 82CBOVIXW VIX OOPP 20190904 002400000517-00522+00550+00784-00784-00217+00501-09105-012246840007270+ 81CBOVIXW VIX OOPC 20190904 002500000006-00005+00066-00047-00024+00028+00162-00136-00034+ 82CBOVIXW VIX OOPC 20190904 002500000035+00294-00266-00036+00036+00475-00011+01471+016578940000363+ 81CBOVIXW VIX OOPP 20190904 002500000002-00004+00227+00243+00257-00255-00417+00442+00521- 82CBOVIXW VIX OOPP 20190904 002500000521-00562+00591+00787-00787-00245+00502-09312-012445990008231+ 81CBOVIXW VIX OOPC 20190904 002600000006-00005+00059-00041-00021+00025+00146-00122-00030+ 82CBOVIXW VIX OOPC 20190904 002600000031+00268-00239-00032+00032+00450-00010+01309+017122030000324+ 81CBOVIXW VIX OOPP 20190904 002600000001-00004+00237+00250+00259-00258-00441+00463+00525- 82CBOVIXW VIX OOPP 20190904 002600000525-00601+00630+00791-00791-00273+00503-09517-012328560009191+ 81CBOVIXW VIX OOPC 20190904 002700000005-00004+00053-00036-00018+00022+00132-00108-00027+ 82CBOVIXW VIX OOPC 20190904 002700000028+00244-00215-00028+00028+00427-00009+01156+017541110000285+ 81CBOVIXW VIX OOPP 20190904 002700000000-00003+00248+00258+00262-00262-00467+00487+00528- 82CBOVIXW VIX OOPP 20190904 002700000528-00646+00674+00795-00795-00301+00504-09734-011640260010151+ 81CBOVIXW VIX OOPC 20190904 002800000005-00004+00047-00032-00016+00019+00119-00096-00023+ 82CBOVIXW VIX OOPC 20190904 002800000024+00221-00193-00025+00025+00404-00007+01010+017834500000246+ 81CBOVIXW VIX OOPP 20190904 002800000003-00000-00250+00258+00266-00266-00479+00497+00532- 82CBOVIXW VIX OOPP 20190904 002800000532-00672+00699+00799-00799-00329+00506-09816-011640260011112+ 81CBOVIXW VIX OOPC 20190904 002900000004-00004+00043-00028-00014+00018+00109-00086-00021+ 82CBOVIXW VIX OOPC 20190904 002900000022+00203-00175-00022+00022+00383-00007+00913+018297310000224+ 81CBOVIXW VIX OOPP 20190904 002900000004-00002-00253+00259+00268-00268-00490+00505+00535- 82CBOVIXW VIX OOPP 20190904 002900000535-00694+00719+00801-00801-00356+00506-09873-011640260012088+ 81CBOVIXW VIX OOPC 20190904 003000000004-00003+00039-00025-00013+00016+00099-00078-00019+ 82CBOVIXW VIX OOPC 20190904 003000000019+00187-00159-00020+00020+00363-00006+00821+018676620000201+ 81CBOVIXW VIX OOPP 20190904 003000000005-00004-00254+00259+00270-00270-00497+00510+00537- 82CBOVIXW VIX OOPP 20190904 003000000537-00713+00735+00804-00804-00382+00507-09912-011640260013065+ 81CBOVIXW VIX OOPC 20190904 003250000004-00003+00033-00021-00011+00014+00084-00064-00016+ 82CBOVIXW VIX OOPC 20190904 003250000017+00158-00132-00017+00017+00320-00005+00694+019974820000175+ 81CBOVIXW VIX OOPP 20190904 003250000007-00006-00257+00259+00273-00273-00511+00519+00539- 82CBOVIXW VIX OOPP 20190904 003250000539-00747+00763+00806-00806-00446+00508-09963-011640260015537+ 81CBOVIXW VIX OOPC 20190904 003500000003-00003+00028-00017-00009+00012+00071-00054-00014+ 82CBOVIXW VIX OOPC 20190904 003500000014+00134-00110-00015+00015+00282-00005+00585+021011170000150+ 81CBOVIXW VIX OOPP 20190904 003500000009-00009-00256+00258+00275-00275-00517+00521+00542- 82CBOVIXW VIX OOPP 20190904 003500000542-00765+00777+00809-00809-00502+00509-09981-011640260018010+ 81CBOVIXW VIX OOPC 20190904 003750000003-00002+00025-00015-00008+00011+00063-00047-00013+ 82CBOVIXW VIX OOPC 20190904 003750000013+00119-00097-00014+00014+00253-00004+00529+022227070000141+ 81CBOVIXW VIX OOPP 20190904 003750000010-00010-00256+00257+00276-00276-00520+00522+00543- 82CBOVIXW VIX OOPP 20190904 003750000543-00777+00784+00810-00810-00552+00509-09988-011640260020498+ 81CBOVIXW VIX OOPC 20190904 004000000002-00002+00019-00011-00006+00008+00049-00036-00009+ 82CBOVIXW VIX OOPC 20190904 004000000009+00095-00075-00010+00010+00220-00003+00385+022204890000098+ 81CBOVIXW VIX OOPP 20190904 004000000014-00014-00253+00253+00281-00281-00518+00519+00547- 82CBOVIXW VIX OOPP 20190904 004000000547-00779+00783+00814-00814-00592+00510-09990-011640260022954+ 81CBOVIXW VIX OOPC 20190904 004250000002-00001+00015-00008-00004+00005+00038-00027-00006+ 82CBOVIXW VIX OOPC 20190904 004250000007+00075-00058-00007+00007+00190-00002+00281+022186150000069+ 81CBOVIXW VIX OOPP 20190904 004250000017-00017-00250+00250+00283-00283-00516+00516+00550- 82CBOVIXW VIX OOPP 20190904 004250000550-00779+00782+00817-00817-00624+00511-09991-011640260025422+ 81CBOVIXW VIX OOPC 20190904 004500000001-00001+00011-00006-00003+00004+00030-00020-00004+ 82CBOVIXW VIX OOPC 20190904 004500000005+00060-00045-00005+00005+00164-00001+00205+022170090000048+ 81CBOVIXW VIX OOPP 20190904 004500000019-00019-00248+00248+00285-00285-00514+00514+00552- 82CBOVIXW VIX OOPP 20190904 004500000552-00779+00781+00819-00819-00649+00512-09991-011640260027900+ 81CBOVIXW VIX OOPC 20190904 004750000001-00001+00009-00004-00002+00003+00023-00015-00003+ 82CBOVIXW VIX OOPC 20190904 004750000003+00047-00034-00003+00003+00141-00001+00150+022156160000034+ 81CBOVIXW VIX OOPP 20190904 004750000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190904 004750000554-00779+00780+00820-00820-00668+00512-09991-011640260030384+ 81CBOVIXW VIX OOPC 20190904 005000000001-00001+00007-00003-00002+00002+00018-00011-00002+ 82CBOVIXW VIX OOPC 20190904 005000000002+00038-00027-00002+00002+00121-00001+00110+022143980000024+ 81CBOVIXW VIX OOPP 20190904 005000000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190904 005000000555-00778+00779+00821-00821-00682+00512-09991-011640260032872+ 81CBOVIXW VIX OOPC 20190904 005500000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20190904 005500000001+00024-00016-00001+00001+00089-00000+00060+022123600000013+ 81CBOVIXW VIX OOPP 20190904 005500000022-00022-00244+00244+00289-00289-00511+00511+00556- 82CBOVIXW VIX OOPP 20190904 005500000556-00777+00778+00822-00822-00699+00513-09991-011640260037856+ 81CBOVIXW VIX OOPC 20190904 006000000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20190904 006000000001+00015-00010-00001+00001+00065-00000+00033+022107230000007+ 81CBOVIXW VIX OOPP 20190904 006000000023-00023-00244+00244+00290-00290-00510+00510+00556- 82CBOVIXW VIX OOPP 20190904 006000000556-00777+00777+00823-00823-00707+00513-09991-011640260042846+ 81CBOVIXW VIX OOPC 20190904 006500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190904 006500000000+00010-00006-00000+00000+00048-00000+00018+022093760000004+ 81CBOVIXW VIX OOPP 20190904 006500000023-00023-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190904 006500000557-00777+00777+00823-00823-00710+00513-09991-011640260047838+ 81CBOVIXW VIX OOPC 20190904 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190904 007000000000+00006-00004-00000+00000+00035-00000+00010+022082460000002+ 81CBOVIXW VIX OOPP 20190904 007000000023-00023-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190904 007000000557-00777+00777+00823-00823-00712+00513-09991-011640260052833+ 81CBOVIXW VIX OOPC 20190904 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190904 007500000000+00004-00002-00000+00000+00026-00000+00006+022072830000001+ 81CBOVIXW VIX OOPP 20190904 007500000024-00024-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190904 007500000557-00776+00776+00824-00824-00712+00513-09991-011640260057828+ 81CBOVIXW VIX OOPC 20190904 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190904 008000000000+00003-00001-00000+00000+00019-00000+00003+022064500000001+ 81CBOVIXW VIX OOPP 20190904 008000000024-00024-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190904 008000000557-00776+00776+00824-00824-00713+00513-09991-011640260062823+ 81CBOVIXW VIX OOPC 20190911 001000000007-00003+00253-00245-00225+00238+00507-00501-00434+ 82CBOVIXW VIX OOPC 20190911 001000000448+00766-00762-00604+00617+00706-00231+09041+021426140007685+ 81CBOVIXW VIX OOPP 20190911 001000000001-00000+00000+00001+00006-00002-00001+00001+00035- 82CBOVIXW VIX OOPP 20190911 001000000024-00001+00001+00135-00122-00000+00299-00051-009203180000007+ 81CBOVIXW VIX OOPC 20190911 001050000008-00003+00252-00244-00221+00235+00506-00500-00424+ 82CBOVIXW VIX OOPC 20190911 001050000439+00765-00760-00583+00597+00706-00216+08964+020018530007192+ 81CBOVIXW VIX OOPP 20190911 001050000001-00001+00001+00001+00010-00004-00001+00001+00050- 82CBOVIXW VIX OOPP 20190911 001050000036-00001+00001+00170-00158-00000+00314-00093-009174260000013+ 81CBOVIXW VIX OOPC 20190911 001100000008-00004+00251-00242-00217+00232+00504-00498-00412+ 82CBOVIXW VIX OOPC 20190911 001100000428+00763-00758-00560+00573+00705-00201+08876+018718970006702+ 81CBOVIXW VIX OOPP 20190911 001100000001-00001+00002+00002+00015-00007-00002+00002+00067- 82CBOVIXW VIX OOPP 20190911 001100000052-00002+00002+00208-00197-00001+00329-00158-009142890000023+ 81CBOVIXW VIX OOPC 20190911 001150000008-00004+00249-00240-00213+00228+00502-00495-00400+ 82CBOVIXW VIX OOPC 20190911 001150000416+00760-00756-00535+00547+00705-00187+08774+017532790006219+ 81CBOVIXW VIX OOPP 20190911 001150000002-00002+00003+00004+00022-00011-00004+00004+00088- 82CBOVIXW VIX OOPP 20190911 001150000071-00004+00004+00247-00239-00001+00343-00254-009108720000039+ 81CBOVIXW VIX OOPC 20190911 001200000009-00005+00247-00238-00207+00224+00499-00492-00385+ 82CBOVIXW VIX OOPC 20190911 001200000402+00757-00753-00507+00519+00704-00172+08652+016465220005744+ 81CBOVIXW VIX OOPP 20190911 001200000003-00002+00004+00006+00030-00017-00006+00006+00111- 82CBOVIXW VIX OOPP 20190911 001200000094-00006+00006+00288-00281-00002+00357-00388-009071380000064+ 81CBOVIXW VIX OOPC 20190911 001250000009-00005+00245-00235-00201+00219+00495-00489-00369+ 82CBOVIXW VIX OOPC 20190911 001250000386+00753-00749-00477+00487+00703-00158+08507+015504850005278+ 81CBOVIXW VIX OOPP 20190911 001250000004-00003+00006+00009+00039-00024-00009+00010+00137- 82CBOVIXW VIX OOPP 20190911 001250000120-00010+00010+00330-00324-00003+00371-00562-009000900000097+ 81CBOVIXW VIX OOPC 20190911 001300000010-00006+00243-00232-00194+00213+00492-00485-00351+ 82CBOVIXW VIX OOPC 20190911 001300000368+00750-00745-00444+00454+00702-00144+08347+014539330004812+ 81CBOVIXW VIX OOPP 20190911 001300000004-00004+00009+00012+00049-00032-00012+00013+00164- 82CBOVIXW VIX OOPP 20190911 001300000148-00013+00013+00372-00368-00004+00385-00743-008718360000130+ 81CBOVIXW VIX OOPC 20190911 001350000010-00006+00240-00228-00187+00206+00488-00481-00331+ 82CBOVIXW VIX OOPC 20190911 001350000348+00746-00741-00409+00417+00701-00130+08168+013566090004346+ 81CBOVIXW VIX OOPP 20190911 001350000005-00005+00011+00015+00059-00041-00015+00016+00192- 82CBOVIXW VIX OOPP 20190911 001350000178-00016+00016+00416-00413-00005+00399-00939-008301760000164+ 81CBOVIXW VIX OOPC 20190911 001400000011-00007+00237-00225-00178+00198+00484-00477-00309+ 82CBOVIXW VIX OOPC 20190911 001400000325+00741-00737-00372+00378+00700-00116+07965+012581780003880+ 81CBOVIXW VIX OOPP 20190911 001400000006-00006+00014+00018+00071-00051-00019+00020+00223- 82CBOVIXW VIX OOPP 20190911 001400000211-00020+00020+00460-00459-00006+00413-01158-007787470000197+ 81CBOVIXW VIX OOPC 20190911 001450000011-00008+00233-00220-00168+00189+00478-00470-00285+ 82CBOVIXW VIX OOPC 20190911 001450000299+00735-00730-00335+00339+00698-00103+07703+011846470003447+ 81CBOVIXW VIX OOPP 20190911 001450000007-00007+00018+00024+00086-00065-00025+00026+00257- 82CBOVIXW VIX OOPP 20190911 001450000247-00026+00026+00503-00502-00008+00426-01503-007542630000264+ 81CBOVIXW VIX OOPC 20190911 001500000012-00008+00225-00211-00156+00177+00466-00457-00261+ 82CBOVIXW VIX OOPC 20190911 001500000275+00720-00715-00304+00307+00693-00093+07331+011802160003114+ 81CBOVIXW VIX OOPP 20190911 001500000009-00009+00028+00036+00104-00083-00039+00042+00287- 82CBOVIXW VIX OOPP 20190911 001500000278-00042+00043+00536-00535-00013+00436-02091-008008280000430+ 81CBOVIXW VIX OOPC 20190911 001600000013-00010+00210-00191-00133+00154+00439-00427-00216+ 82CBOVIXW VIX OOPC 20190911 001600000227+00688-00680-00246+00248+00682-00075+06540+011649770002502+ 81CBOVIXW VIX OOPP 20190911 001600000010-00012+00049+00063+00136-00117-00071+00078+00342- 82CBOVIXW VIX OOPP 20190911 001600000335-00079+00081+00597-00596-00025+00455-03225-008407970000817+ 81CBOVIXW VIX OOPC 20190911 001700000013-00011+00191-00169-00113+00132+00406-00389-00182+ 82CBOVIXW VIX OOPC 20190911 001700000191+00644-00632-00205+00207+00664-00063+05732+012207390002089+ 81CBOVIXW VIX OOPP 20190911 001700000011-00013+00073+00094+00162-00145-00113+00126+00381- 82CBOVIXW VIX OOPP 20190911 001700000375-00130+00136+00638-00638-00042+00467-04345-009198690001403+ 81CBOVIXW VIX OOPC 20190911 001800000013-00011+00173-00148-00096+00113+00373-00351-00152+ 82CBOVIXW VIX OOPC 20190911 001800000160+00599-00583-00171+00172+00645-00052+04995+012589290001734+ 81CBOVIXW VIX OOPP 20190911 001800000011-00013+00097+00121+00184-00168-00155+00173+00414- 82CBOVIXW VIX OOPP 20190911 001800000410-00183+00194+00674-00673-00061+00478-05318-009622920002046+ 81CBOVIXW VIX OOPC 20190911 001900000013-00011+00155-00128-00079+00095+00340-00315-00123+ 82CBOVIXW VIX OOPC 20190911 001900000129+00555-00535-00136+00137+00626-00041+04278+012538120001378+ 81CBOVIXW VIX OOPP 20190911 001900000010-00013+00120+00148+00204-00192-00197+00219+00446- 82CBOVIXW VIX OOPP 20190911 001900000443-00236+00250+00709-00709-00081+00488-06262-009480270002689+ 81CBOVIXW VIX OOPC 20190911 002000000013-00011+00140-00111-00068+00082+00309-00281-00106+ 82CBOVIXW VIX OOPC 20190911 002000000112+00510-00486-00117+00118+00602-00036+03740+013159580001190+ 81CBOVIXW VIX OOPP 20190911 002000000010-00012+00141+00170+00217-00207-00238+00264+00464- 82CBOVIXW VIX OOPP 20190911 002000000462-00293+00313+00728-00728-00105+00494-06954-009932570003499+ 81CBOVIXW VIX OOPC 20190911 002100000012-00010+00125-00096-00057+00070+00279-00249-00090+ 82CBOVIXW VIX OOPC 20190911 002100000094+00468-00440-00099+00100+00579-00030+03241+013492450001001+ 81CBOVIXW VIX OOPP 20190911 002100000008-00011+00162+00190+00229-00221-00277+00307+00482- 82CBOVIXW VIX OOPP 20190911 002100000480-00348+00373+00747-00746-00129+00500-07610-009993630004309+ 81CBOVIXW VIX OOPC 20190911 002200000011-00010+00111-00082-00048+00059+00251-00219-00073+ 82CBOVIXW VIX OOPC 20190911 002200000077+00426-00396-00080+00081+00555-00024+02757+013556240000813+ 81CBOVIXW VIX OOPP 20190911 002200000006-00009+00183+00210+00241-00236-00319+00350+00500- 82CBOVIXW VIX OOPP 20190911 002200000499-00406+00434+00765-00765-00153+00505-08287-009603790005119+ 81CBOVIXW VIX OOPC 20190911 002300000010-00009+00098-00070-00040+00049+00225-00193-00061+ 82CBOVIXW VIX OOPC 20190911 002300000064+00388-00355-00066+00067+00531-00020+02356+013708620000670+ 81CBOVIXW VIX OOPP 20190911 002300000004-00007+00204+00229+00251-00248-00361+00394+00513- 82CBOVIXW VIX OOPP 20190911 002300000513-00466+00497+00780-00780-00179+00510-08883-009090250005976+ 81CBOVIXW VIX OOPC 20190911 002400000010-00008+00089-00063-00036+00045+00206-00173-00055+ 82CBOVIXW VIX OOPC 20190911 002400000058+00357-00322-00060+00061+00506-00018+02122+014326630000610+ 81CBOVIXW VIX OOPP 20190911 002400000003-00006+00219+00240+00255-00253-00393+00425+00519- 82CBOVIXW VIX OOPP 20190911 002400000519-00516+00550+00786-00786-00207+00511-09201-009117060006914+ 81CBOVIXW VIX OOPC 20190911 002500000009-00008+00081-00056-00032+00040+00188-00156-00049+ 82CBOVIXW VIX OOPC 20190911 002500000052+00328-00293-00054+00055+00483-00016+01907+014821330000550+ 81CBOVIXW VIX OOPP 20190911 002500000001-00005+00234+00251+00260-00259-00428+00458+00525- 82CBOVIXW VIX OOPP 20190911 002500000525-00570+00606+00792-00792-00235+00513-09532-008691640007853+ 81CBOVIXW VIX OOPC 20190911 002600000008-00007+00074-00049-00028+00036+00172-00140-00044+ 82CBOVIXW VIX OOPC 20190911 002600000046+00302-00266-00048+00049+00460-00015+01705+015199970000489+ 81CBOVIXW VIX OOPP 20190911 002600000002+00002+00261+00267+00264-00264-00494+00515+00531- 82CBOVIXW VIX OOPP 20190911 002600000531-00672+00708+00798-00798-00264+00515-09960-006045690008791+ 81CBOVIXW VIX OOPC 20190911 002700000008-00007+00067-00044-00025+00032+00156-00126-00039+ 82CBOVIXW VIX OOPC 20190911 002700000041+00277-00241-00042+00043+00437-00013+01512+015465110000429+ 81CBOVIXW VIX OOPP 20190911 002700000004-00004-00259+00262+00270-00270-00502+00519+00537- 82CBOVIXW VIX OOPP 20190911 002700000537-00701+00734+00804-00804-00292+00517-09975-006045690009729+ 81CBOVIXW VIX OOPC 20190911 002800000007-00006+00060-00038-00021+00028+00141-00111-00033+ 82CBOVIXW VIX OOPC 20190911 002800000035+00253-00217-00036+00037+00415-00011+01325+015614330000368+ 81CBOVIXW VIX OOPP 20190911 002800000010-00010-00254+00257+00276-00276-00506+00518+00543- 82CBOVIXW VIX OOPP 20190911 002800000543-00722+00751+00810-00810-00320+00519-09982-006045690010668+ 81CBOVIXW VIX OOPC 20190911 002900000007-00006+00055-00034-00019+00025+00130-00101-00030+ 82CBOVIXW VIX OOPC 20190911 002900000032+00234-00198-00033+00033+00395-00010+01202+015959270000334+ 81CBOVIXW VIX OOPP 20190911 002900000013-00013-00252+00253+00280-00280-00509+00517+00547- 82CBOVIXW VIX OOPP 20190911 002900000547-00739+00763+00813-00813-00349+00520-09985-006045690011632+ 81CBOVIXW VIX OOPC 20190911 003000000006-00005+00051-00031-00018+00023+00120-00092-00027+ 82CBOVIXW VIX OOPC 20190911 003000000029+00217-00182-00030+00030+00376-00009+01094+016287670000304+ 81CBOVIXW VIX OOPP 20190911 003000000016-00016-00250+00250+00283-00283-00510+00516+00550- 82CBOVIXW VIX OOPP 20190911 003000000550-00751+00770+00816-00816-00377+00521-09986-006045690012601+ 81CBOVIXW VIX OOPC 20190911 003250000005-00004+00040-00023-00013+00017+00097-00072-00021+ 82CBOVIXW VIX OOPC 20190911 003250000022+00177-00144-00023+00023+00330-00007+00842+016809890000230+ 81CBOVIXW VIX OOPP 20190911 003250000024-00024-00243+00243+00290-00290-00508+00509+00557- 82CBOVIXW VIX OOPP 20190911 003250000557-00764+00773+00824-00824-00447+00523-09987-006045690015023+ 81CBOVIXW VIX OOPC 20190911 003500000004-00004+00033-00018-00010+00014+00080-00057-00016+ 82CBOVIXW VIX OOPC 20190911 003500000017+00147-00117-00018+00018+00291-00005+00665+017328500000179+ 81CBOVIXW VIX OOPP 20190911 003500000029-00029-00238+00238+00295-00295-00504+00505+00562- 82CBOVIXW VIX OOPP 20190911 003500000562-00767+00771+00829-00829-00514+00524-09987-006045690017470+ 81CBOVIXW VIX OOPC 20190911 003750000004-00003+00028-00015-00009+00012+00068-00048-00014+ 82CBOVIXW VIX OOPC 20190911 003750000015+00127-00099-00015+00015+00259-00005+00564+018044390000154+ 81CBOVIXW VIX OOPP 20190911 003750000031-00031-00235+00235+00298-00298-00502+00502+00565- 82CBOVIXW VIX OOPP 20190911 003750000565-00768+00769+00831-00831-00572+00525-09987-006045690019941+ 81CBOVIXW VIX OOPC 20190911 004000000004-00003+00026-00014-00008+00011+00063-00044-00013+ 82CBOVIXW VIX OOPC 20190911 004000000014+00116-00089-00015+00015+00235-00004+00530+019078260000150+ 81CBOVIXW VIX OOPP 20190911 004000000032-00032-00235+00235+00298-00298-00502+00502+00565- 82CBOVIXW VIX OOPP 20190911 004000000565-00768+00768+00832-00832-00620+00525-09987-006045690022434+ 81CBOVIXW VIX OOPC 20190911 004250000003-00002+00021-00010-00006+00008+00050-00034-00010+ 82CBOVIXW VIX OOPC 20190911 004250000010+00094-00070-00011+00011+00205-00003+00398+019046980000108+ 81CBOVIXW VIX OOPP 20190911 004250000036-00036-00231+00231+00302-00302-00498+00498+00569- 82CBOVIXW VIX OOPP 20190911 004250000569-00764+00764+00836-00836-00654+00526-09987-006045690024890+ 81CBOVIXW VIX OOPC 20190911 004500000002-00002+00016-00008-00004+00006+00040-00026-00007+ 82CBOVIXW VIX OOPC 20190911 004500000008+00076-00055-00008+00008+00179-00002+00300+019020180000079+ 81CBOVIXW VIX OOPP 20190911 004500000039-00039-00228+00228+00305-00305-00495+00495+00572- 82CBOVIXW VIX OOPP 20190911 004500000572-00761+00761+00839-00839-00677+00527-09987-006045690027357+ 81CBOVIXW VIX OOPC 20190911 004750000002-00001+00013-00006-00003+00005+00032-00020-00005+ 82CBOVIXW VIX OOPC 20190911 004750000006+00062-00044-00006+00006+00155-00002+00226+018996960000057+ 81CBOVIXW VIX OOPP 20190911 004750000041-00041-00226+00226+00308-00308-00492+00492+00574- 82CBOVIXW VIX OOPP 20190911 004750000574-00759+00759+00841-00841-00691+00528-09987-006045690029832+ 81CBOVIXW VIX OOPC 20190911 005000000002-00001+00010-00004-00002+00003+00026-00015-00004+ 82CBOVIXW VIX OOPC 20190911 005000000004+00050-00034-00004+00004+00135-00001+00171+018976630000042+ 81CBOVIXW VIX OOPP 20190911 005000000042-00042-00224+00224+00309-00309-00491+00491+00576- 82CBOVIXW VIX OOPP 20190911 005000000576-00758+00758+00842-00842-00699+00528-09987-006045690032314+ 81CBOVIXW VIX OOPC 20190911 005500000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIXW VIX OOPC 20190911 005500000002+00033-00021-00002+00002+00101-00001+00098+018942710000023+ 81CBOVIXW VIX OOPP 20190911 005500000044-00044-00222+00222+00311-00311-00489+00489+00578- 82CBOVIXW VIX OOPP 20190911 005500000578-00756+00756+00844-00844-00705+00529-09987-006045690037289+ 81CBOVIXW VIX OOPC 20190911 006000000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190911 006000000001+00022-00013-00001+00001+00076-00000+00057+018915440000013+ 81CBOVIXW VIX OOPP 20190911 006000000045-00045-00221+00221+00312-00312-00488+00488+00579- 82CBOVIXW VIX OOPP 20190911 006000000579-00755+00755+00845-00845-00706+00529-09987-006045690042272+ 81CBOVIXW VIX OOPC 20190911 006500000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190911 006500000001+00015-00008-00001+00001+00057-00000+00033+018893030000007+ 81CBOVIXW VIX OOPP 20190911 006500000046-00046-00221+00221+00313-00313-00487+00487+00579- 82CBOVIXW VIX OOPP 20190911 006500000579-00754+00754+00846-00846-00706+00529-09987-006045690047261+ 81CBOVIXW VIX OOPC 20190911 007000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190911 007000000000+00010-00005-00000+00000+00043-00000+00020+018874230000004+ 81CBOVIXW VIX OOPP 20190911 007000000046-00046-00220+00220+00313-00313-00487+00487+00580- 82CBOVIXW VIX OOPP 20190911 007000000580-00754+00754+00846-00846-00706+00530-09987-006045690052251+ 81CBOVIXW VIX OOPC 20190911 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190911 007500000000+00007-00003-00000+00000+00032-00000+00012+018858250000002+ 81CBOVIXW VIX OOPP 20190911 007500000046-00046-00220+00220+00313-00313-00487+00487+00580- 82CBOVIXW VIX OOPP 20190911 007500000580-00754+00754+00846-00846-00706+00530-09987-006045690057243+ 81CBOVIXW VIX OOPC 20190911 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190911 008000000000+00005-00002-00000+00000+00024-00000+00007+018844360000001+ 81CBOVIXW VIX OOPP 20190911 008000000046-00046-00220+00220+00313-00313-00487+00487+00580- 82CBOVIXW VIX OOPP 20190911 008000000580-00754+00754+00846-00846-00706+00530-09987-006045690062236+ 81CBOVIXW VIX OOPC 20190925 001000000005-00003-00269-00268-00252+00259+00535-00535-00489+ 82CBOVIXW VIX OOPC 20190925 001000000504+00802-00802-00672+00690+00720-00233+09863+008671750007755+ 81CBOVIXW VIX OOPP 20190925 001000000001-00000+00000+00001+00007-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20190925 001000000018-00001+00001+00113-00095-00000+00299-00053-007616210000008+ 81CBOVIXW VIX OOPC 20190925 001050000006-00002-00269-00268-00249+00258+00535-00534-00479+ 82CBOVIXW VIX OOPC 20190925 001050000495+00801-00801-00646+00663+00720-00218+09825+008356300007262+ 81CBOVIXW VIX OOPP 20190925 001050000001-00001+00001+00001+00010-00003-00001+00001+00044- 82CBOVIXW VIX OOPP 20190925 001050000028-00001+00001+00143-00125-00000+00314-00095-007615650000015+ 81CBOVIXW VIX OOPC 20190925 001100000006-00002-00268-00267-00245+00256+00534-00533-00465+ 82CBOVIXW VIX OOPC 20190925 001100000484+00800-00800-00615+00632+00720-00203+09765+008136620006775+ 81CBOVIXW VIX OOPP 20190925 001100000002-00001+00002+00002+00015-00006-00002+00003+00059- 82CBOVIXW VIX OOPP 20190925 001100000041-00003+00003+00177-00160-00001+00328-00158-007615020000026+ 81CBOVIXW VIX OOPC 20190925 001150000007-00001-00267-00265-00240+00253+00532-00532-00448+ 82CBOVIXW VIX OOPC 20190925 001150000469+00798-00798-00581+00597+00719-00189+09678+007988400006293+ 81CBOVIXW VIX OOPP 20190925 001150000003-00002+00003+00004+00021-00009-00004+00004+00077- 82CBOVIXW VIX OOPP 20190925 001150000057-00004+00004+00212-00197-00001+00343-00250-007614340000043+ 81CBOVIXW VIX OOPC 20190925 001200000008-00000-00266-00263-00233+00248+00530-00529-00429+ 82CBOVIXW VIX OOPC 20190925 001200000451+00796-00796-00545+00559+00719-00175+09557+007889250005820+ 81CBOVIXW VIX OOPP 20190925 001200000004-00003+00004+00006+00028-00013-00006+00007+00098- 82CBOVIXW VIX OOPP 20190925 001200000076-00007+00007+00249-00236-00002+00357-00375-007613600000069+ 81CBOVIXW VIX OOPC 20190925 001250000009-00001+00264-00260-00224+00243+00527-00525-00407+ 82CBOVIXW VIX OOPC 20190925 001250000430+00792-00792-00508+00520+00717-00161+09389+007859060005360+ 81CBOVIXW VIX OOPP 20190925 001250000005-00004+00006+00010+00037-00019-00009+00011+00121- 82CBOVIXW VIX OOPP 20190925 001250000098-00010+00011+00288-00276-00003+00371-00548-007651650000108+ 81CBOVIXW VIX OOPC 20190925 001300000010-00002+00261-00257-00215+00236+00523-00522-00384+ 82CBOVIXW VIX OOPC 20190925 001300000407+00788-00788-00470+00480+00716-00147+09217+007670030004899+ 81CBOVIXW VIX OOPP 20190925 001300000006-00005+00008+00013+00046-00026-00013+00014+00144- 82CBOVIXW VIX OOPP 20190925 001300000121-00014+00015+00327-00317-00004+00385-00724-007501410000146+ 81CBOVIXW VIX OOPC 20190925 001350000011-00003+00259-00253-00206+00229+00520-00518-00360+ 82CBOVIXW VIX OOPC 20190925 001350000383+00785-00784-00430+00438+00715-00133+09032+007383860004440+ 81CBOVIXW VIX OOPP 20190925 001350000007-00006+00011+00016+00056-00033-00016+00018+00169- 82CBOVIXW VIX OOPP 20190925 001350000146-00018+00018+00366-00359-00006+00398-00911-007241290000186+ 81CBOVIXW VIX OOPC 20190925 001400000012-00005+00254-00246-00193+00218+00512-00508-00333+ 82CBOVIXW VIX OOPC 20190925 001400000354+00775-00774-00393+00400+00712-00121+08689+007566740004041+ 81CBOVIXW VIX OOPP 20190925 001400000008-00008+00016+00024+00069-00044-00024+00028+00197- 82CBOVIXW VIX OOPP 20190925 001400000175-00027+00028+00404-00398-00009+00410-01261-007453190000285+ 81CBOVIXW VIX OOPC 20190925 001450000014-00007+00248-00236-00179+00206+00501-00496-00306+ 82CBOVIXW VIX OOPC 20190925 001450000326+00763-00761-00358+00364+00708-00110+08287+007821250003679+ 81CBOVIXW VIX OOPP 20190925 001450000010-00010+00022+00034+00083-00056-00035+00040+00224- 82CBOVIXW VIX OOPP 20190925 001450000204-00040+00042+00439-00433-00013+00421-01669-007726870000423+ 81CBOVIXW VIX OOPC 20190925 001500000015-00009+00240-00225-00166+00193+00488-00480-00281+ 82CBOVIXW VIX OOPC 20190925 001500000300+00747-00743-00328+00333+00702-00101+07839+008178200003367+ 81CBOVIXW VIX OOPP 20190925 001500000011-00012+00030+00045+00097-00069-00049+00056+00249- 82CBOVIXW VIX OOPP 20190925 001500000230-00056+00060+00469-00464-00018+00430-02123-008096640000609+ 81CBOVIXW VIX OOPC 20190925 001600000017-00012+00224-00203-00141+00169+00461-00448-00235+ 82CBOVIXW VIX OOPC 20190925 001600000251+00713-00707-00270+00274+00691-00083+06998+008432750002758+ 81CBOVIXW VIX OOPP 20190925 001600000013-00015+00046+00067+00122-00094-00076+00088+00295- 82CBOVIXW VIX OOPP 20190925 001600000279-00089+00096+00528-00524-00030+00449-02973-008364310000999+ 81CBOVIXW VIX OOPC 20190925 001700000018-00013+00206-00180-00118+00145+00430-00412-00193+ 82CBOVIXW VIX OOPC 20190925 001700000207+00675-00664-00219+00222+00677-00067+06148+008581700002231+ 81CBOVIXW VIX OOPP 20190925 001700000014-00017+00064+00090+00145-00118-00106+00124+00337- 82CBOVIXW VIX OOPP 20190925 001700000324-00128+00139+00578-00576-00044+00465-03829-008519540001470+ 81CBOVIXW VIX OOPC 20190925 001800000018-00014+00188-00156-00100+00125+00395-00370-00165+ 82CBOVIXW VIX OOPC 20190925 001800000177+00628-00610-00187+00190+00657-00057+05364+009239380001907+ 81CBOVIXW VIX OOPP 20190925 001800000015-00018+00083+00114+00163-00138-00142+00167+00366- 82CBOVIXW VIX OOPP 20190925 001800000354-00175+00193+00610-00608-00064+00474-04620-009179620002143+ 81CBOVIXW VIX OOPC 20190925 001900000018-00015+00170-00135-00086+00109+00362-00331-00141+ 82CBOVIXW VIX OOPC 20190925 001900000151+00582-00558-00160+00162+00635-00049+04694+009755350001633+ 81CBOVIXW VIX OOPP 20190925 001900000014-00018+00100+00135+00178-00154-00175+00206+00390- 82CBOVIXW VIX OOPP 20190925 001900000379-00221+00245+00637-00635-00086+00482-05294-009695680002867+ 81CBOVIXW VIX OOPC 20190925 002000000018-00014+00155-00118-00074+00096+00332-00296-00123+ 82CBOVIXW VIX OOPC 20190925 002000000132+00538-00508-00140+00142+00612-00043+04145+010320330001432+ 81CBOVIXW VIX OOPP 20190925 002000000014-00018+00115+00152+00189-00167-00206+00241+00408- 82CBOVIXW VIX OOPP 20190925 002000000398-00265+00295+00657-00655-00109+00489-05846-010259440003664+ 81CBOVIXW VIX OOPC 20190925 002100000017-00014+00141-00103-00064+00084+00303-00265-00106+ 82CBOVIXW VIX OOPC 20190925 002100000114+00497-00462-00120+00122+00589-00037+03645+010657890001231+ 81CBOVIXW VIX OOPP 20190925 002100000013-00018+00130+00168+00199-00180-00234+00272+00425- 82CBOVIXW VIX OOPP 20190925 002100000416-00307+00341+00677-00675-00132+00495-06349-010594720004461+ 81CBOVIXW VIX OOPC 20190925 002200000016-00013+00127-00089-00054+00072+00276-00235-00089+ 82CBOVIXW VIX OOPC 20190925 002200000096+00458-00419-00101+00102+00566-00031+03167+010794040001030+ 81CBOVIXW VIX OOPP 20190925 002200000012-00017+00144+00182+00209-00192-00261+00302+00441- 82CBOVIXW VIX OOPP 20190925 002200000434-00346+00385+00697-00695-00155+00501-06830-010727360005258+ 81CBOVIXW VIX OOPC 20190925 002300000015-00013+00115-00078-00047+00064+00253-00211-00078+ 82CBOVIXW VIX OOPC 20190925 002300000085+00422-00380-00089+00090+00542-00027+02810+011146260000904+ 81CBOVIXW VIX OOPP 20190925 002300000012-00016+00155+00193+00216-00200-00285+00327+00452- 82CBOVIXW VIX OOPP 20190925 002300000446-00382+00424+00709-00708-00179+00504-07188-011075840006130+ 81CBOVIXW VIX OOPC 20190925 002400000014-00012+00105-00068-00041+00056+00231-00188-00068+ 82CBOVIXW VIX OOPC 20190925 002400000074+00389-00345-00077+00078+00519-00024+02487+011413990000788+ 81CBOVIXW VIX OOPP 20190925 002400000011-00016+00166+00202+00222-00208-00307+00350+00462- 82CBOVIXW VIX OOPP 20190925 002400000457-00415+00460+00720-00719-00202+00508-07513-011339030007012+ 81CBOVIXW VIX OOPC 20190925 002500000014-00011+00096-00061-00037+00051+00213-00170-00061+ 82CBOVIXW VIX OOPC 20190925 002500000066+00360-00314-00069+00070+00495-00021+02242+011779920000709+ 81CBOVIXW VIX OOPP 20190925 002500000010-00015+00175+00210+00227-00213-00325+00368+00469- 82CBOVIXW VIX OOPP 20190925 002500000464-00444+00490+00728-00727-00226+00510-07759-011700500007931+ 81CBOVIXW VIX OOPC 20190925 002600000013-00011+00088-00054-00033+00045+00195-00153-00054+ 82CBOVIXW VIX OOPC 20190925 002600000059+00333-00286-00062+00063+00473-00019+02010+012049210000631+ 81CBOVIXW VIX OOPP 20190925 002600000009-00014+00183+00217+00231-00218-00343+00385+00476- 82CBOVIXW VIX OOPP 20190925 002600000472-00472+00519+00736-00735-00248+00513-07992-011964510008851+ 81CBOVIXW VIX OOPC 20190925 002700000012-00010+00080-00047-00029+00040+00179-00137-00048+ 82CBOVIXW VIX OOPC 20190925 002700000052+00307-00260-00054+00055+00451-00017+01787+012224280000552+ 81CBOVIXW VIX OOPP 20190925 002700000008-00013+00191+00223+00235-00224-00360+00401+00483- 82CBOVIXW VIX OOPP 20190925 002700000479-00498+00546+00744-00743-00271+00515-08217-012133160009770+ 81CBOVIXW VIX OOPC 20190925 002800000011-00009+00074-00043-00026+00037+00166-00125-00044+ 82CBOVIXW VIX OOPC 20190925 002800000047+00286-00238-00049+00050+00430-00015+01632+012539450000505+ 81CBOVIXW VIX OOPP 20190925 002800000007-00013+00197+00228+00238-00227-00373+00413+00487- 82CBOVIXW VIX OOPP 20190925 002800000483-00519+00567+00748-00747-00292+00516-08372-012442830010721+ 81CBOVIXW VIX OOPC 20190925 002900000011-00009+00069-00039-00024+00034+00155-00115-00041+ 82CBOVIXW VIX OOPC 20190925 002900000044+00268-00221-00046+00047+00410-00014+01515+012906120000472+ 81CBOVIXW VIX OOPP 20190925 002900000007-00012+00202+00232+00239-00230-00383+00423+00490- 82CBOVIXW VIX OOPP 20190925 002900000487-00537+00585+00751-00751-00311+00517-08490-012804600011686+ 81CBOVIXW VIX OOPC 20190925 003000000010-00008+00065-00036-00022+00032+00145-00106-00038+ 82CBOVIXW VIX OOPC 20190925 003000000041+00252-00205-00043+00044+00392-00013+01404+013224020000440+ 81CBOVIXW VIX OOPP 20190925 003000000006-00012+00206+00235+00241-00232-00393+00432+00493- 82CBOVIXW VIX OOPP 20190925 003000000490-00554+00601+00755-00754-00330+00518-08601-013117130012652+ 81CBOVIXW VIX OOPC 20190925 003250000009-00007+00055-00029-00018+00026+00123-00086-00031+ 82CBOVIXW VIX OOPC 20190925 003250000034+00214-00169-00035+00036+00349-00011+01148+013817620000359+ 81CBOVIXW VIX OOPP 20190925 003250000005-00011+00217+00242+00246-00238-00416+00452+00500- 82CBOVIXW VIX OOPP 20190925 003250000497-00592+00637+00763-00762-00373+00521-08858-013694420015065+ 81CBOVIXW VIX OOPC 20190925 003500000008-00006+00045-00022-00014+00020+00102-00069-00024+ 82CBOVIXW VIX OOPC 20190925 003500000026+00180-00137-00027+00028+00309-00008+00910+014127830000278+ 81CBOVIXW VIX OOPP 20190925 003500000004-00010+00226+00249+00250-00243-00437+00470+00507- 82CBOVIXW VIX OOPP 20190925 003500000505-00627+00669+00770-00770-00413+00523-09098-013981420017479+ 81CBOVIXW VIX OOPC 20190925 003750000007-00005+00038-00018-00011+00017+00086-00057-00019+ 82CBOVIXW VIX OOPC 20190925 003750000021+00154-00114-00022+00022+00275-00007+00747+014510380000226+ 81CBOVIXW VIX OOPP 20190925 003750000003-00009+00234+00253+00252-00247-00453+00482+00511- 82CBOVIXW VIX OOPP 20190925 003750000510-00653+00693+00775-00775-00448+00525-09262-014340000019922+ 81CBOVIXW VIX OOPC 20190925 004000000006-00004+00032-00014-00009+00014+00073-00046-00016+ 82CBOVIXW VIX OOPC 20190925 004000000017+00131-00094-00018+00018+00245-00005+00610+014790140000182+ 81CBOVIXW VIX OOPP 20190925 004000000002-00008+00240+00257+00255-00250-00467+00493+00515- 82CBOVIXW VIX OOPP 20190925 004000000514-00676+00713+00780-00780-00479+00526-09401-014589830022373+ 81CBOVIXW VIX OOPC 20190925 004250000005-00004+00030-00013-00008+00013+00067-00042-00015+ 82CBOVIXW VIX OOPC 20190925 004250000016+00120-00086-00017+00017+00224-00005+00568+015486630000174+ 81CBOVIXW VIX OOPP 20190925 004250000001-00008+00242+00258+00255-00251-00472+00497+00516- 82CBOVIXW VIX OOPP 20190925 004250000514-00687+00721+00781-00780-00500+00526-09442-015274500024860+ 81CBOVIXW VIX OOPC 20190925 004500000005-00004+00028-00012-00008+00012+00062-00039-00014+ 82CBOVIXW VIX OOPC 20190925 004500000016+00111-00078-00016+00016+00206-00005+00530+016114410000167+ 81CBOVIXW VIX OOPP 20190925 004500000001-00007+00244+00259+00256-00252-00477+00500+00517- 82CBOVIXW VIX OOPP 20190925 004500000515-00696+00729+00781-00781-00518+00526-09480-015890160027347+ 81CBOVIXW VIX OOPC 20190925 004750000005-00004+00026-00011-00007+00011+00058-00036-00013+ 82CBOVIXW VIX OOPC 20190925 004750000015+00103-00072-00015+00016+00191-00005+00496+016684030000159+ 81CBOVIXW VIX OOPP 20190925 004750000001-00007+00246+00260+00256-00252-00482+00503+00517- 82CBOVIXW VIX OOPP 20190925 004750000516-00704+00735+00782-00782-00533+00527-09513-016447360029834+ 81CBOVIXW VIX OOPC 20190925 005000000005-00004+00024-00010-00007+00011+00054-00033-00012+ 82CBOVIXW VIX OOPC 20190925 005000000014+00096-00066-00015+00015+00178-00005+00465+017199490000152+ 81CBOVIXW VIX OOPP 20190925 005000000001-00007+00247+00261+00257-00253-00485+00506+00518- 82CBOVIXW VIX OOPP 20190925 005000000517-00712+00741+00783-00783-00547+00527-09544-016949820032322+ 81CBOVIXW VIX OOPC 20190925 005500000003-00003+00017-00007-00004+00007+00039-00023-00008+ 82CBOVIXW VIX OOPC 20190925 005500000009+00071-00047-00009+00010+00142-00003+00315+017198700000098+ 81CBOVIXW VIX OOPP 20190925 005500000001+00006+00254+00264+00259-00257-00501+00517+00523- 82CBOVIXW VIX OOPP 20190925 005500000522-00737+00761+00788-00788-00583+00529-09697-016849760037257+ 81CBOVIXW VIX OOPC 20190925 006000000002-00002+00013-00004-00003+00005+00029-00016-00005+ 82CBOVIXW VIX OOPC 20190925 006000000006+00053-00033-00006+00006+00114-00002+00216+017198070000064+ 81CBOVIXW VIX OOPP 20190925 006000000002+00005+00259+00267+00261-00259-00512+00524+00525- 82CBOVIXW VIX OOPP 20190925 006000000525-00756+00775+00791-00791-00613+00530-09799-016704660042213+ 81CBOVIXW VIX OOPC 20190925 006500000002-00001+00009-00003-00002+00003+00021-00011-00004+ 82CBOVIXW VIX OOPC 20190925 006500000004+00040-00024-00004+00004+00092-00001+00149+017197540000043+ 81CBOVIXW VIX OOPP 20190925 006500000002+00005+00263+00268+00262-00261-00520+00529+00527- 82CBOVIXW VIX OOPP 20190925 006500000527-00771+00785+00793-00793-00638+00530-09868-016487910047181+ 81CBOVIXW VIX OOPC 20190925 007000000001-00001+00007-00002-00001+00002+00016-00008-00002+ 82CBOVIXW VIX OOPC 20190925 007000000003+00030-00017-00003+00003+00074-00001+00104+017197090000029+ 81CBOVIXW VIX OOPP 20190925 007000000003+00004+00266+00269+00262-00262-00526+00532+00528- 82CBOVIXW VIX OOPP 20190925 007000000528-00782+00792+00795-00795-00659+00531-09916-016144420052157+ 81CBOVIXW VIX OOPC 20190925 007500000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIXW VIX OOPC 20190925 007500000002+00023-00012-00002+00002+00060-00001+00073+017196720000020+ 81CBOVIXW VIX OOPP 20190925 007500000003+00004+00268+00270+00263-00262-00531+00535+00529- 82CBOVIXW VIX OOPP 20190925 007500000529-00791+00798+00796-00796-00678+00531-09950-015519400057138+ 81CBOVIXW VIX OOPC 20190925 008000000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190925 008000000001+00017-00009-00001+00001+00048-00000+00052+017196380000014+ 81CBOVIXW VIX OOPP 20190925 008000000004+00004+00270+00270+00263-00263-00536+00537+00530- 82CBOVIXW VIX OOPP 20190925 008000000530-00801+00803+00796-00796-00704+00531-09976-013326220062121+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201908201911 1000100011002207 C AMB07 1001020000214010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20190905 0000000000000000002140300003000000000041096 01000020190905AMB07 00000000 B CFXAMW1 FUT20191003 0000000000000000002140300003000000000117808 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000002140300003000000000213699 01000020191107AMB07 00000000 B CFXAMW2 FUT20190912 0000000000000000002140300003000000000060274 01000020190912AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000002140300003000000000136986 01000020191010AMB07 00000000 B CFXAMW3 FUT20190822 0000000000000000002140300003000000000002740 01000020190822AMB07 00000000 B CFXAMW3 FUT20190919 0000000000000000002140300003000000000079452 01000020190919AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000002140300003000000000156164 01000020191017AMB07 00000000 B CFXAMW4 FUT20190829 0000000000000000002140300003000000000021918 01000020190829AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000002140300003000000000098630 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000002140300003000000000175342 01000020191024AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000002140300003000000000194521 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201909202006 100010001100 C AMB90 1001020000153010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201909 0000000000000000001530300003000000000076712 01000020190918AMB90 00000000 B CFXAMB3 FUT201912 0000000000000000001530300003000000000326027 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000001530300003000000000575342 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000001530300003000000000824658 01000020200617AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201909201912 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201909 0000000000000000015000300003000000000035616 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000112329 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000197260 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000282192 01000020191202IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201909201912 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201909 0000000000000000011500300003000000000035616 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000112329 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000197260 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000282192 01000020191202IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201909202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201909 0000000000000000000470300003000000000082192 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001580300003000000000158904 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001910300003000000000235616 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000380300003000000000331507 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001910300003000000000408219 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001910300003000000000504110 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000990300003000000000580822 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000710300003000000000830137 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001180300003000000001079452 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000540300003000000001328767 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000930300003000000001827397 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000760300003000000002326027 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201908201911 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201908 0000000000000000000000300003000000000000000 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000009100300003000000000095890 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000172603 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000268493 01000020191127TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201908201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VXB 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VXB 1009202004202004 100010001100 15 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201908 0000000000075000000000300003000000000000000 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000080000300003000000000076712 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000153425 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000249315 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000326027 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000421918 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000498630 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000575342 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000652055 01000020200415VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201908201910 100010001100 02 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20190828 0000000000000000080000300003000000000019178 01000020190828VXW 00000000 B CFXVX36 FUT20190904 0000000000000000080000300003000000000038356 01000020190904VXW 00000000 B CFXVX37 FUT20190911 0000000000000000080000300003000000000057534 01000020190911VXW 00000000 B CFXVX39 FUT20190925 0000000000000000080000300003000000000095890 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000115068 01000020191002VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20190905 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW1 AMB07 FUT 20190905 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000978363+ 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW1 AMB07 FUT 20191003 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000980500+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW1 AMB07 FUT 20191107 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000980500+ 81CFXAMW2 AMB07 FUT 20190912 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW2 AMB07 FUT 20190912 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000978250+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW2 AMB07 FUT 20191010 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000980500+ 81CFXAMW3 AMB07 FUT 20190822 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW3 AMB07 FUT 20190822 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000978388+ 81CFXAMW3 AMB07 FUT 20190919 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW3 AMB07 FUT 20190919 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000978150+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW3 AMB07 FUT 20191017 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000980500+ 81CFXAMW4 AMB07 FUT 20190829 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW4 AMB07 FUT 20190829 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000978388+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW4 AMB07 FUT 20190926 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000980500+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW4 AMB07 FUT 20191024 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000980500+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW5 AMB07 FUT 20191031 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000009805+ 81CFXAMB3 AMB90 FUT 201909 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+ 82CFXAMB3 AMB90 FUT 201909 000000000102+00153-00153-00153+00153+00138-00138+10000+000000000977125+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+ 82CFXAMB3 AMB90 FUT 201912 000000000102+00153-00153-00153+00153+00138-00138+10000+000000000981038+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+ 82CFXAMB3 AMB90 FUT 202003 000000000102+00153-00153-00153+00153+00138-00138+10000+000000000984000+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+ 82CFXAMB3 AMB90 FUT 202006 000000000102+00153-00153-00153+00153+00138-00138+10000+000000000985000+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134540+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134815+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135145+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135335+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135015+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135215+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135330+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135685+ 81CFXVA IIK FUT 201909 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009155711Y 82CFXVA IIK FUT 201909 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009155711+ 81CFXVA IIK FUT 201910 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000009633724Y 82CFXVA IIK FUT 201910 000000000105+00158-00158-00158+00158+00142-00142+10000+000000009633724+ 81CFXVA IIK FUT 201911 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009569481Y 82CFXVA IIK FUT 201911 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009569481+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00025-00025-00025+00000006952242Y 82CFXVA IIK FUT 201912 000000000025+00038-00038-00038+00038+00034-00034+10000+000000006952242+ 81CFXVA IIK FUT 202001 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000008966247Y 82CFXVA IIK FUT 202001 000000000127+00191-00191-00191+00191+00172-00172+10000+000000008966247+ 81CFXVA IIK FUT 202002 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009131116Y 82CFXVA IIK FUT 202002 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009131116+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008082749Y 82CFXVA IIK FUT 202003 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008082749+ 81CFXVA IIK FUT 202006 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009311179Y 82CFXVA IIK FUT 202006 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009311179+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000010011314Y 82CFXVA IIK FUT 202009 000000000079+00118-00118-00118+00118+00106-00106+10000+000000000011314+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009374866Y 82CFXVA IIK FUT 202012 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009374866+ 81CFXVA IIK FUT 202106 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010203662Y 82CFXVA IIK FUT 202106 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000203662+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000008257914Y 82CFXVA IIK FUT 202112 000000000051+00076-00076-00076+00076+00068-00068+10000+000000008257914+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201908 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000053700+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000057400+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000057400+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000057400+ 81CFXVX VXB FUT 201908 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201908 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000156300+ 81CFXVX VXB FUT 201909 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201909 000000005333+08000-08000-08000+08000+07200-05210+10000+000000000173750+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000180250+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000181250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000182750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183000+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184250+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-04925+10000+000000000164250+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20190904 000000005333+08000-08000-08000+08000+07200-05060+10000+000000000168750+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20190911 000000005333+08000-08000-08000+08000+07200-05157+10000+000000000172000+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-05322+10000+000000000177500+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-05427+10000+000000000181000+