0 CFX 20190820SFC 201908201715U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000677900 T BRLBUSD$0000247886 T CADCUSD$0000750919 T CHFSUSD$0001022599 T CNYCUSD$0000141633 T COPEUSD$0000000293 T CZKKUSD$0000043050 T DKKFUSD$0000148951 T EURUUSD$0001110600 T GBPLUSD$0001217400 T HKDHUSD$0000127515 T HUFHUSD$0000003390 T JPYYUSD$0000009409 T KRWWUSD$0000000827 T MXNPUSD$0000050677 T MYRMUSD$0000239017 T NOKNUSD$0000111353 T NZDZUSD$0000642000 T PLNPUSD$0000254770 T RUBRUSD$0000015052 T SEKKUSD$0000103222 T SGDJUSD$0000722178 T THBOUSD$0000032517 T TRYTUSD$0000174593 T TWDQUSD$0000031853 T ZARZUSD$0000065226 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VIX 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VIX 1009202004202004 100010001100 15 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190821 0184807600075000008000300003000002120002740 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0101872000075000005200300003000002170079452 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0086119800075000005200300003000002170156164 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0074344000075000003300300003000002150252055 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0069310300075000003300300003000002110328767 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0062021100075000003300300003000002060424658 00100020200122VIX M 00000000N0000000 B CBOVIXW OOP 20190828 0137656900075000000000300003000002120021918 00100020190828VIX M 00000000N0000000 B CBOVIXW OOP 20190904 0123545000075000000000300003000002140041096 00100020190904VIX M 00000000N0000000 B CBOVIXW OOP 20190911 0104589600075000000000300003000002150060274 00100020190911VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0096877300075000005200300003000002170098630 00100020190925VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190821 001000000001-00000+00263-00262-00252+00254+00528-00528-00478+ 82CBOVIX VIX OOPC 20190821 001000000481+00794-00794-00644+00647+00718-00219+09724+058868150007287+ 81CBOVIX VIX OOPP 20190821 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20190821 001000000010-00000+00000+00107-00104-00000+00300-00001-029341890000000+ 81CBOVIX VIX OOPC 20190821 001050000001-00000+00262-00262-00250+00252+00528-00528-00469+ 82CBOVIX VIX OOPC 20190821 001050000472+00794-00794-00618+00621+00718-00204+09701+054274270006787+ 81CBOVIX VIX OOPP 20190821 001050000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20190821 001050000015-00000+00000+00142-00140-00000+00315-00001-026832010000000+ 81CBOVIX VIX OOPC 20190821 001100000001-00000+00262-00262-00248+00250+00528-00528-00458+ 82CBOVIX VIX OOPC 20190821 001100000462+00794-00794-00588+00591+00718-00189+09676+049872580006287+ 81CBOVIX VIX OOPP 20190821 001100000000-00000+00000+00000+00001-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20190821 001100000023-00000+00000+00183-00182-00000+00330-00001-024431770000000+ 81CBOVIX VIX OOPC 20190821 001150000001-00000+00262-00262-00245+00248+00528-00527-00445+ 82CBOVIX VIX OOPC 20190821 001150000449+00794-00794-00554+00556+00718-00174+09648+045641230005787+ 81CBOVIX VIX OOPP 20190821 001150000000-00000+00000+00000+00001-00001-00000+00000+00038- 82CBOVIX VIX OOPP 20190821 001150000035-00000+00000+00229-00228-00000+00345-00002-022132280000000+ 81CBOVIX VIX OOPC 20190821 001200000001-00000+00262-00262-00242+00245+00527-00527-00429+ 82CBOVIX VIX OOPC 20190821 001200000432+00794-00794-00515+00517+00718-00159+09616+041562030005287+ 81CBOVIX VIX OOPP 20190821 001200000000-00000+00000+00000+00002-00001-00000+00000+00057- 82CBOVIX VIX OOPP 20190821 001200000053-00000+00000+00278-00278-00000+00360-00002-019921690000000+ 81CBOVIX VIX OOPC 20190821 001250000001-00000+00262-00261-00238+00241+00527-00527-00409+ 82CBOVIX VIX OOPC 20190821 001250000412+00794-00794-00473+00474+00718-00144+09578+037624490004787+ 81CBOVIX VIX OOPP 20190821 001250000000-00000+00000+00000+00003-00002-00000+00000+00084- 82CBOVIX VIX OOPP 20190821 001250000081-00000+00000+00327-00327-00000+00375-00002-018053360000000+ 81CBOVIX VIX OOPC 20190821 001300000001-00001+00261-00261-00233+00236+00527-00527-00384+ 82CBOVIX VIX OOPC 20190821 001300000387+00794-00794-00427+00427+00718-00129+09532+033838950004288+ 81CBOVIX VIX OOPP 20190821 001300000000-00000+00000+00000+00008-00006-00000+00000+00123- 82CBOVIX VIX OOPP 20190821 001300000120-00000+00000+00377-00377-00000+00390-00012-018031880000001+ 81CBOVIX VIX OOPC 20190821 001350000001-00001+00261-00261-00226+00230+00527-00527-00353+ 82CBOVIX VIX OOPC 20190821 001350000356+00794-00794-00378+00379+00718-00114+09470+030263110003790+ 81CBOVIX VIX OOPP 20190821 001350000000-00000+00000+00000+00017-00014-00000+00000+00166- 82CBOVIX VIX OOPP 20190821 001350000165-00000+00000+00427-00427-00000+00405-00042-018006130000002+ 81CBOVIX VIX OOPC 20190821 001400000001-00001+00260-00260-00216+00220+00527-00526-00317+ 82CBOVIX VIX OOPC 20190821 001400000319+00793-00793-00329+00329+00718-00099+09376+027031100003294+ 81CBOVIX VIX OOPP 20190821 001400000000-00000+00001+00001+00032-00027-00001+00001+00213- 82CBOVIX VIX OOPP 20190821 001400000212-00001+00001+00477-00477-00000+00419-00122-017974830000007+ 81CBOVIX VIX OOPC 20190821 001450000001-00001+00259-00259-00202+00206+00525-00525-00276+ 82CBOVIX VIX OOPC 20190821 001450000277+00792-00792-00281+00281+00718-00084+09214+024337800002807+ 81CBOVIX VIX OOPP 20190821 001450000000-00000+00002+00002+00052-00047-00002+00002+00260- 82CBOVIX VIX OOPP 20190821 001450000259-00002+00002+00525-00525-00001+00434-00299-017936450000019+ 81CBOVIX VIX OOPC 20190821 001500000001-00001+00257-00256-00182+00187+00523-00523-00232+ 82CBOVIX VIX OOPC 20190821 001500000232+00789-00789-00233+00233+00717-00070+08928+022328890002334+ 81CBOVIX VIX OOPP 20190821 001500000001-00001+00005+00005+00078-00073-00005+00005+00306- 82CBOVIX VIX OOPP 20190821 001500000306-00005+00005+00573-00573-00001+00448-00637-017888600000046+ 81CBOVIX VIX OOPC 20190821 001600000002-00002+00249-00249-00128+00131+00515-00515-00140+ 82CBOVIX VIX OOPC 20190821 001600000140+00782-00782-00140+00140+00715-00042+08031+017453950001405+ 81CBOVIX VIX OOPP 20190821 001600000002-00002+00012+00012+00140-00138-00012+00012+00399- 82CBOVIX VIX OOPP 20190821 001600000399-00012+00012+00666-00666-00004+00476-01609-014805990000117+ 81CBOVIX VIX OOPC 20190821 001700000003-00003+00217-00216-00072+00074+00480-00480-00076+ 82CBOVIX VIX OOPC 20190821 001700000076+00746-00746-00076+00076+00704-00023+05740+017981890000761+ 81CBOVIX VIX OOPP 20190821 001700000003-00003+00045+00046+00199-00198-00047+00047+00463- 82CBOVIX VIX OOPP 20190821 001700000463-00047+00047+00730-00730-00014+00495-04217-016212350000474+ 81CBOVIX VIX OOPC 20190821 001800000003-00002+00167-00163-00042+00042+00414-00413-00044+ 82CBOVIX VIX OOPC 20190821 001800000044+00679-00679-00044+00044+00684-00013+03631+020795190000439+ 81CBOVIX VIX OOPP 20190821 001800000002-00003+00098+00101+00230-00230-00114+00115+00496- 82CBOVIX VIX OOPP 20190821 001800000496-00115+00115+00762-00762-00035+00505-06533-018933590001151+ 81CBOVIX VIX OOPC 20190821 001900000002-00002+00122-00116-00024+00024+00340-00338-00025+ 82CBOVIX VIX OOPC 20190821 001900000025+00599-00598-00025+00025+00659-00007+02229+022794810000249+ 81CBOVIX VIX OOPP 20190821 001900000002-00002+00148+00153+00248-00248-00190+00192+00515- 82CBOVIX VIX OOPP 20190821 001900000515-00196+00196+00781-00781-00059+00511-08067-020377850001962+ 81CBOVIX VIX OOPC 20190821 002000000002-00002+00089-00083-00017+00017+00271-00266-00018+ 82CBOVIX VIX OOPC 20190821 002000000018+00512-00510-00018+00018+00632-00005+01522+026056760000175+ 81CBOVIX VIX OOPP 20190821 002000000001-00001+00185+00191+00256-00255-00266+00270+00522- 82CBOVIX VIX OOPP 20190821 002000000522-00286+00287+00789-00789-00087+00513-08826-022860640002887+ 81CBOVIX VIX OOPC 20190821 002100000001-00001+00066-00060-00012+00012+00214-00207-00013+ 82CBOVIX VIX OOPC 20190821 002100000013+00430-00427-00013+00013+00603-00004+01070+028729940000125+ 81CBOVIX VIX OOPP 20190821 002100000001-00001+00212+00218+00260-00260-00331+00337+00527- 82CBOVIX VIX OOPP 20190821 002100000527-00373+00375+00794-00794-00115+00515-09318-024359120003837+ 81CBOVIX VIX OOPC 20190821 002200000001-00001+00050-00045-00009+00009+00170-00163-00010+ 82CBOVIX VIX OOPC 20190821 002200000010+00360-00355-00010+00010+00574-00003+00818+031674270000100+ 81CBOVIX VIX OOPP 20190821 002200000001-00001+00230+00235+00263-00263-00383+00390+00530- 82CBOVIX VIX OOPP 20190821 002200000530-00453+00457+00796-00796-00144+00515-09587-025904210004812+ 81CBOVIX VIX OOPC 20190821 002300000001-00001+00039-00034-00007+00007+00136-00129-00008+ 82CBOVIX VIX OOPC 20190821 002300000008+00300-00293-00008+00008+00545-00002+00618+033929170000077+ 81CBOVIX VIX OOPP 20190821 002300000000-00000+00246+00250+00265-00265-00431+00438+00532- 82CBOVIX VIX OOPP 20190821 002300000532-00530+00535+00798-00798-00174+00516-09821-025475110005789+ 81CBOVIX VIX OOPC 20190821 002400000001-00001+00032-00028-00006+00006+00112-00106-00007+ 82CBOVIX VIX OOPC 20190821 002400000007+00253-00246-00007+00007+00515-00002+00520+036812330000068+ 81CBOVIX VIX OOPP 20190821 002400000000-00000+00256+00258+00266-00266-00467+00473+00533- 82CBOVIX VIX OOPP 20190821 002400000533-00597+00604+00799-00799-00203+00516-09926-025276020006780+ 81CBOVIX VIX OOPC 20190821 002500000001-00001+00027-00023-00005+00005+00094-00087-00006+ 82CBOVIX VIX OOPC 20190821 002500000006+00215-00207-00006+00006+00486-00002+00437+039277130000059+ 81CBOVIX VIX OOPP 20190821 002500000001-00000-00261+00262+00267-00267-00491+00496+00534- 82CBOVIX VIX OOPP 20190821 002500000534-00652+00660+00800-00800-00233+00517-09969-025276020007771+ 81CBOVIX VIX OOPC 20190821 002600000000-00000+00019-00016-00003+00003+00071-00065-00004+ 82CBOVIX VIX OOPC 20190821 002600000004+00173-00166-00004+00004+00457-00001+00286+039253150000036+ 81CBOVIX VIX OOPP 20190821 002600000003-00003-00261+00262+00269-00269-00505+00510+00536- 82CBOVIX VIX OOPP 20190821 002600000536-00694+00701+00803-00803-00262+00517-09987-025276020008748+ 81CBOVIX VIX OOPC 20190821 002700000000-00000+00013-00011-00002+00002+00054-00048-00002+ 82CBOVIX VIX OOPC 20190821 002700000002+00138-00130-00002+00002+00428-00001+00184+039232910000022+ 81CBOVIX VIX OOPP 20190821 002700000004-00004-00261+00262+00271-00271-00515+00518+00537- 82CBOVIX VIX OOPP 20190821 002700000537-00726+00733+00804-00804-00292+00518-09995-025276020009734+ 81CBOVIX VIX OOPC 20190821 002800000000-00000+00009-00007-00001+00001+00040-00035-00001+ 82CBOVIX VIX OOPC 20190821 002800000001+00109-00101-00001+00001+00399-00000+00117+039215640000014+ 81CBOVIX VIX OOPP 20190821 002800000005-00005-00261+00262+00271-00271-00520+00522+00538- 82CBOVIX VIX OOPP 20190821 002800000538-00749+00755+00805-00805-00322+00518-09997-025276020010725+ 81CBOVIX VIX OOPC 20190821 002900000000-00000+00006-00005-00001+00001+00029-00025-00001+ 82CBOVIX VIX OOPC 20190821 002900000001+00084-00078-00001+00001+00370-00000+00074+039200640000008+ 81CBOVIX VIX OOPP 20190821 002900000005-00005-00261+00261+00272-00272-00524+00525+00539- 82CBOVIX VIX OOPP 20190821 002900000539-00765+00770+00805-00805-00351+00518-09998-025276020011720+ 81CBOVIX VIX OOPC 20190821 003000000000-00000+00004-00003-00000+00000+00021-00018-00000+ 82CBOVIX VIX OOPC 20190821 003000000000+00065-00059-00000+00000+00342-00000+00046+039187680000005+ 81CBOVIX VIX OOPP 20190821 003000000006-00006-00261+00261+00272-00272-00525+00526+00539- 82CBOVIX VIX OOPP 20190821 003000000539-00776+00780+00806-00806-00381+00518-09999-025276020012717+ 81CBOVIX VIX OOPC 20190821 003250000000-00000+00002-00001-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20190821 003250000000+00032-00028-00000+00000+00275-00000+00013+039161380000001+ 81CBOVIX VIX OOPP 20190821 003250000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIX VIX OOPP 20190821 003250000539-00789+00791+00806-00806-00454+00518-09999-025276020015213+ 81CBOVIX VIX OOPC 20190821 003500000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20190821 003500000000+00015-00013-00000+00000+00215-00000+00003+039141380000000+ 81CBOVIX VIX OOPP 20190821 003500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIX VIX OOPP 20190821 003500000539-00793+00793+00806-00806-00524+00518-09999-025276020017712+ 81CBOVIX VIX OOPC 20190821 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190821 003750000000+00007-00006-00000+00000+00163-00000+00001+039402140000000+ 81CBOVIX VIX OOPP 20190821 003750000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIX VIX OOPP 20190821 003750000539-00794+00794+00806-00806-00585+00518-09999-025276020020211+ 81CBOVIX VIX OOPC 20190821 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190821 004000000000+00005-00004-00000+00000+00127-00000+00001+042395040000000+ 81CBOVIX VIX OOPP 20190821 004000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIX VIX OOPP 20190821 004000000539-00794+00794+00806-00806-00634+00518-09999-025276020022711+ 81CBOVIX VIX OOPC 20190821 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190821 004250000000+00004-00003-00000+00000+00100-00000+00001+045186420000000+ 81CBOVIX VIX OOPP 20190821 004250000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIX VIX OOPP 20190821 004250000539-00794+00794+00806-00806-00669+00518-09999-025276020025211+ 81CBOVIX VIX OOPC 20190821 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190821 004500000000+00003-00003-00000+00000+00080-00000+00001+047800010000000+ 81CBOVIX VIX OOPP 20190821 004500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIX VIX OOPP 20190821 004500000539-00794+00794+00806-00806-00692+00518-09999-025276020027711+ 81CBOVIX VIX OOPC 20190821 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190821 004750000000+00003-00002-00000+00000+00065-00000+00001+050259520000000+ 81CBOVIX VIX OOPP 20190821 004750000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIX VIX OOPP 20190821 004750000539-00794+00794+00806-00806-00705+00518-09999-025276020030211+ 81CBOVIX VIX OOPC 20190821 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190821 005000000000+00002-00002-00000+00000+00053-00000+00000+052576780000000+ 81CBOVIX VIX OOPP 20190821 005000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIX VIX OOPP 20190821 005000000539-00794+00794+00806-00806-00712+00518-09999-025276020032711+ 81CBOVIX VIX OOPC 20190821 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190821 005500000000+00002-00001-00000+00000+00037-00000+00000+056855730000000+ 81CBOVIX VIX OOPP 20190821 005500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIX VIX OOPP 20190821 005500000539-00794+00794+00806-00806-00717+00518-09999-025276020037710+ 81CBOVIX VIX OOPC 20190821 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190821 006000000000+00001-00001-00000+00000+00027-00000+00000+060731670000000+ 81CBOVIX VIX OOPP 20190821 006000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIX VIX OOPP 20190821 006000000539-00794+00794+00806-00806-00718+00518-09999-025276020042710+ 81CBOVIX VIX OOPC 20190821 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190821 006500000000+00001-00001-00000+00000+00021-00000+00000+064269800000000+ 81CBOVIX VIX OOPP 20190821 006500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIX VIX OOPP 20190821 006500000539-00794+00794+00806-00806-00718+00518-09999-025276020047710+ 81CBOVIX VIX OOPC 20190821 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190821 007000000000+00001-00001-00000+00000+00017-00000+00000+067523450000000+ 81CBOVIX VIX OOPP 20190821 007000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIX VIX OOPP 20190821 007000000539-00794+00794+00806-00806-00718+00518-09999-025276020052710+ 81CBOVIX VIX OOPC 20190821 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190821 007500000000+00001-00001-00000+00000+00013-00000+00000+070540050000000+ 81CBOVIX VIX OOPP 20190821 007500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIX VIX OOPP 20190821 007500000539-00794+00794+00806-00806-00718+00518-09999-025276020057709+ 81CBOVIX VIX OOPC 20190821 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190821 008000000000+00001-00001-00000+00000+00011-00000+00000+073343290000000+ 81CBOVIX VIX OOPP 20190821 008000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIX VIX OOPP 20190821 008000000539-00794+00794+00806-00806-00718+00518-09999-025276020062709+ 81CBOVIX VIX OOPC 20190918 001000000004-00002-00176-00175-00166+00169+00349-00348-00332+ 82CBOVIX VIX OOPC 20190918 001000000339+00522-00522-00489+00500+00469-00254+09903+009575160008475+ 81CBOVIX VIX OOPP 20190918 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190918 001000000001-00000+00000+00015-00007-00000+00213-00015-007653070000002+ 81CBOVIX VIX OOPC 20190918 001050000004-00002-00176-00175-00165+00169+00349-00348-00329+ 82CBOVIX VIX OOPC 20190918 001050000337+00522-00522-00483+00496+00468-00239+09887+009054020007978+ 81CBOVIX VIX OOPP 20190918 001050000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20190918 001050000003-00000+00000+00023-00012-00000+00228-00031-007652510000004+ 81CBOVIX VIX OOPC 20190918 001100000005-00002-00176-00175-00164+00169+00348-00348-00326+ 82CBOVIX VIX OOPC 20190918 001100000335+00521-00521-00475+00490+00468-00224+09860+008646120007483+ 81CBOVIX VIX OOPP 20190918 001100000001-00001+00000+00001+00004-00001-00001+00001+00012- 82CBOVIX VIX OOPP 20190918 001100000005-00001+00001+00033-00020-00000+00243-00059-007651980000008+ 81CBOVIX VIX OOPC 20190918 001150000005-00002-00176-00174-00162+00168+00348-00347-00321+ 82CBOVIX VIX OOPC 20190918 001150000332+00521-00520-00463+00481+00468-00210+09818+008347960006991+ 81CBOVIX VIX OOPP 20190918 001150000001-00001+00001+00001+00006-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20190918 001150000008-00001+00002+00047-00030-00000+00258-00105-007651380000015+ 81CBOVIX VIX OOPC 20190918 001200000006-00001-00175-00173-00159+00167+00347-00346-00314+ 82CBOVIX VIX OOPC 20190918 001200000328+00520-00519-00449+00468+00468-00195+09753+008141350006503+ 81CBOVIX VIX OOPP 20190918 001200000002-00001+00001+00002+00009-00002-00002+00003+00026- 82CBOVIX VIX OOPP 20190918 001200000013-00002+00003+00062-00044-00001+00272-00174-007650730000027+ 81CBOVIX VIX OOPC 20190918 001250000006-00001-00174-00172-00156+00166+00346-00344-00305+ 82CBOVIX VIX OOPC 20190918 001250000321+00518-00518-00432+00453+00467-00181+09658+008002320006022+ 81CBOVIX VIX OOPP 20190918 001250000003-00002+00002+00004+00013-00003-00003+00004+00036- 82CBOVIX VIX OOPP 20190918 001250000020-00004+00004+00081-00060-00001+00287-00274-007650030000045+ 81CBOVIX VIX OOPC 20190918 001300000007-00000+00173-00170-00151+00164+00344-00342-00294+ 82CBOVIX VIX OOPC 20190918 001300000313+00516-00515-00412+00434+00466-00166+09526+007909390005550+ 81CBOVIX VIX OOPP 20190918 001300000004-00003+00003+00006+00018-00006-00005+00007+00047- 82CBOVIX VIX OOPP 20190918 001300000028-00006+00007+00102-00080-00002+00301-00410-007649250000072+ 81CBOVIX VIX OOPC 20190918 001350000008-00002+00172-00166-00145+00161+00340-00337-00280+ 82CBOVIX VIX OOPC 20190918 001350000301+00511-00510-00388+00410+00465-00153+09306+008073030005104+ 81CBOVIX VIX OOPP 20190918 001350000005-00005+00005+00010+00025-00009-00009+00012+00062- 82CBOVIX VIX OOPP 20190918 001350000041-00011+00012+00127-00105-00004+00314-00638-007886070000125+ 81CBOVIX VIX OOPC 20190918 001400000010-00003+00169-00161-00137+00156+00335-00331-00264+ 82CBOVIX VIX OOPC 20190918 001400000288+00505-00503-00363+00385+00463-00140+09037+008225360004677+ 81CBOVIX VIX OOPP 20190918 001400000006-00006+00007+00015+00032-00013-00014+00018+00078- 82CBOVIX VIX OOPP 20190918 001400000055-00017+00019+00153-00131-00006+00327-00913-008081550000197+ 81CBOVIX VIX OOPC 20190918 001450000011-00005+00166-00156-00130+00151+00330-00324-00249+ 82CBOVIX VIX OOPC 20190918 001450000273+00498-00495-00338+00359+00460-00128+08737+008308840004265+ 81CBOVIX VIX OOPP 20190918 001450000008-00008+00010+00020+00040-00019-00019+00025+00094- 82CBOVIX VIX OOPP 20190918 001450000070-00024+00027+00179-00157-00009+00339-01218-008191440000285+ 81CBOVIX VIX OOPC 20190918 001500000013-00007+00162-00149-00121+00145+00322-00313-00231+ 82CBOVIX VIX OOPC 20190918 001500000256+00488-00482-00312+00333+00456-00117+08346+008627630003906+ 81CBOVIX VIX OOPP 20190918 001500000009-00010+00014+00027+00049-00025-00027+00036+00112- 82CBOVIX VIX OOPP 20190918 001500000087-00035+00040+00205-00184-00013+00350-01615-008530330000425+ 81CBOVIX VIX OOPC 20190918 001600000015-00010+00153-00133-00104+00131+00304-00289-00199+ 82CBOVIX VIX OOPC 20190918 001600000224+00463-00453-00265+00284+00445-00098+07534+009088400003257+ 81CBOVIX VIX OOPP 20190918 001600000012-00013+00024+00043+00066-00039-00046+00060+00145- 82CBOVIX VIX OOPP 20190918 001600000120-00059+00069+00252-00233-00023+00370-02436-009012140000773+ 81CBOVIX VIX OOPC 20190918 001700000016-00012+00142-00117-00089+00117+00283-00262-00170+ 82CBOVIX VIX OOPC 20190918 001700000194+00435-00419-00224+00241+00432-00082+06703+009529480002718+ 81CBOVIX VIX OOPP 20190918 001700000013-00015+00035+00060+00081-00053-00067+00087+00174- 82CBOVIX VIX OOPP 20190918 001700000150-00088+00103+00293-00277-00037+00386-03274-009463190001233+ 81CBOVIX VIX OOPC 20190918 001800000017-00013+00130-00101-00075+00103+00260-00234-00145+ 82CBOVIX VIX OOPC 20190918 001800000167+00403-00382-00190+00205+00415-00069+05913+010034890002293+ 81CBOVIX VIX OOPP 20190918 001800000014-00016+00046+00076+00095-00067-00090+00115+00199- 82CBOVIX VIX OOPP 20190918 001800000177-00120+00141+00327-00313-00053+00399-04071-009973170001807+ 81CBOVIX VIX OOPC 20190918 001900000017-00014+00119-00087-00064+00091+00238-00208-00123+ 82CBOVIX VIX OOPC 20190918 001900000144+00372-00345-00161+00174+00397-00058+05194+010400430001928+ 81CBOVIX VIX OOPP 20190918 001900000014-00017+00058+00090+00106-00079-00112+00142+00221- 82CBOVIX VIX OOPP 20190918 001900000200-00151+00178+00356-00344-00071+00410-04794-010340290002439+ 81CBOVIX VIX OOPC 20190918 002000000017-00014+00108-00075-00054+00080+00217-00184-00106+ 82CBOVIX VIX OOPC 20190918 002000000124+00341-00310-00138+00149+00378-00049+04564+010824880001645+ 81CBOVIX VIX OOPP 20190918 002000000014-00017+00069+00102+00116-00090-00133+00166+00238- 82CBOVIX VIX OOPP 20190918 002000000220-00182+00213+00380-00369-00091+00418-05427-010764450003155+ 81CBOVIX VIX OOPC 20190918 002100000016-00014+00098-00064-00047+00071+00198-00162-00091+ 82CBOVIX VIX OOPC 20190918 002100000108+00312-00278-00119+00129+00358-00043+04024+011255770001421+ 81CBOVIX VIX OOPP 20190918 002100000013-00017+00078+00112+00124-00099-00152+00188+00253- 82CBOVIX VIX OOPP 20190918 002100000236-00211+00246+00398-00389-00111+00425-05970-011193840003929+ 81CBOVIX VIX OOPC 20190918 002200000016-00013+00089-00055-00040+00063+00180-00143-00079+ 82CBOVIX VIX OOPC 20190918 002200000094+00286-00249-00103+00111+00338-00037+03544+011581920001222+ 81CBOVIX VIX OOPP 20190918 002200000013-00016+00087+00121+00130-00108-00170+00207+00265- 82CBOVIX VIX OOPP 20190918 002200000250-00238+00275+00415-00406-00131+00431-06452-011517490004728+ 81CBOVIX VIX OOPC 20190918 002300000015-00013+00081-00048-00035+00055+00163-00126-00069+ 82CBOVIX VIX OOPC 20190918 002300000082+00261-00222-00089+00097+00318-00032+03132+011902120001059+ 81CBOVIX VIX OOPP 20190918 002300000012-00016+00096+00129+00136-00115-00187+00224+00275- 82CBOVIX VIX OOPP 20190918 002300000262-00263+00301+00428-00421-00151+00436-06867-011834440005564+ 81CBOVIX VIX OOPC 20190918 002400000014-00012+00074-00042-00030+00049+00149-00112-00060+ 82CBOVIX VIX OOPC 20190918 002400000073+00239-00199-00078+00085+00299-00028+02784+012238790000929+ 81CBOVIX VIX OOPP 20190918 002400000011-00015+00103+00135+00140-00121-00201+00238+00284- 82CBOVIX VIX OOPP 20190918 002400000271-00285+00324+00439-00433-00170+00440-07216-012167320006432+ 81CBOVIX VIX OOPC 20190918 002500000013-00011+00068-00036-00026+00044+00136-00100-00053+ 82CBOVIX VIX OOPC 20190918 002500000065+00219-00179-00069+00076+00281-00025+02492+012580040000824+ 81CBOVIX VIX OOPP 20190918 002500000010-00015+00109+00140+00144-00126-00214+00251+00291- 82CBOVIX VIX OOPP 20190918 002500000279-00305+00345+00448-00442-00188+00443-07510-012504360007326+ 81CBOVIX VIX OOPC 20190918 002600000013-00011+00062-00032-00023+00040+00125-00089-00047+ 82CBOVIX VIX OOPC 20190918 002600000058+00201-00161-00062+00067+00264-00022+02230+012868600000730+ 81CBOVIX VIX OOPP 20190918 002600000009-00014+00115+00145+00147-00131-00226+00261+00297- 82CBOVIX VIX OOPP 20190918 002600000287-00323+00363+00456-00451-00205+00446-07773-012788110008230+ 81CBOVIX VIX OOPC 20190918 002700000012-00010+00057-00028-00020+00036+00114-00080-00042+ 82CBOVIX VIX OOPC 20190918 002700000052+00185-00146-00055+00060+00248-00020+02006+013150870000651+ 81CBOVIX VIX OOPP 20190918 002700000009-00013+00120+00149+00150-00135-00236+00271+00302- 82CBOVIX VIX OOPP 20190918 002700000293-00339+00378+00463-00458-00222+00448-07998-013065170009149+ 81CBOVIX VIX OOPC 20190918 002800000011-00009+00052-00025-00018+00032+00105-00071-00037+ 82CBOVIX VIX OOPC 20190918 002800000046+00170-00131-00049+00053+00232-00017+01798+013370600000577+ 81CBOVIX VIX OOPP 20190918 002800000008-00012+00125+00152+00152-00138-00246+00279+00307- 82CBOVIX VIX OOPP 20190918 002800000298-00354+00393+00469-00465-00237+00450-08207-013278860010073+ 81CBOVIX VIX OOPC 20190918 002900000011-00009+00048-00022-00016+00029+00097-00064-00034+ 82CBOVIX VIX OOPC 20190918 002900000042+00157-00120-00044+00048+00218-00016+01637+013666190000524+ 81CBOVIX VIX OOPP 20190918 002900000007-00012+00129+00155+00154-00141-00254+00286+00310- 82CBOVIX VIX OOPP 20190918 002900000302-00367+00405+00474-00470-00251+00452-08368-013568730011018+ 81CBOVIX VIX OOPC 20190918 003000000010-00008+00044-00020-00015+00027+00090-00059-00031+ 82CBOVIX VIX OOPC 20190918 003000000038+00146-00109-00040+00044+00205-00014+01495+013939730000477+ 81CBOVIX VIX OOPP 20190918 003000000007-00011+00133+00157+00156-00144-00261+00292+00314- 82CBOVIX VIX OOPP 20190918 003000000306-00378+00415+00478-00474-00265+00453-08512-013836160011970+ 81CBOVIX VIX OOPC 20190918 003250000009-00007+00037-00015-00011+00022+00074-00046-00024+ 82CBOVIX VIX OOPC 20190918 003250000030+00121-00087-00032+00035+00176-00011+01196+014516260000378+ 81CBOVIX VIX OOPP 20190918 003250000005-00010+00140+00162+00159-00149-00277+00305+00320- 82CBOVIX VIX OOPP 20190918 003250000314-00403+00437+00486-00483-00294+00456-08812-014395230014366+ 81CBOVIX VIX OOPC 20190918 003500000008-00006+00032-00012-00009+00019+00064-00038-00020+ 82CBOVIX VIX OOPC 20190918 003500000026+00105-00073-00027+00030+00154-00010+01013+015236590000323+ 81CBOVIX VIX OOPP 20190918 003500000004-00009+00145+00165+00161-00152-00287+00312+00324- 82CBOVIX VIX OOPP 20190918 003500000318-00420+00451+00491-00488-00316+00458-08996-015099970016807+ 81CBOVIX VIX OOPC 20190918 003750000007-00005+00027-00010-00008+00016+00054-00032-00017+ 82CBOVIX VIX OOPC 20190918 003750000022+00090-00061-00022+00025+00134-00008+00846+015739340000269+ 81CBOVIX VIX OOPP 20190918 003750000003-00008+00150+00167+00163-00155-00297+00319+00327- 82CBOVIX VIX OOPP 20190918 003750000323-00436+00464+00495-00493-00336+00459-09164-015582740019249+ 81CBOVIX VIX OOPC 20190918 004000000006-00005+00023-00008-00006+00013+00047-00026-00014+ 82CBOVIX VIX OOPC 20190918 004000000018+00077-00051-00019+00021+00117-00007+00709+016159470000224+ 81CBOVIX VIX OOPP 20190918 004000000003-00008+00154+00169+00164-00158-00305+00325+00330- 82CBOVIX VIX OOPP 20190918 004000000326-00448+00474+00499-00497-00353+00461-09302-015979770021699+ 81CBOVIX VIX OOPC 20190918 004250000005-00004+00019-00006-00005+00011+00039-00021-00011+ 82CBOVIX VIX OOPC 20190918 004250000015+00065-00042-00015+00017+00102-00005+00577+016386390000179+ 81CBOVIX VIX OOPP 20190918 004250000002-00007+00158+00171+00166-00160-00312+00330+00333- 82CBOVIX VIX OOPP 20190918 004250000330-00460+00483+00503-00501-00369+00462-09435-016174610024150+ 81CBOVIX VIX OOPC 20190918 004500000005-00004+00017-00005-00004+00009+00034-00018-00010+ 82CBOVIX VIX OOPC 20190918 004500000013+00057-00036-00013+00014+00090-00005+00500+016798210000155+ 81CBOVIX VIX OOPP 20190918 004500000001-00007+00160+00172+00166-00161-00317+00333+00335- 82CBOVIX VIX OOPP 20190918 004500000332-00468+00489+00505-00504-00381+00463-09512-016559900026622+ 81CBOVIX VIX OOPC 20190918 004750000004-00003+00016-00005-00004+00008+00031-00016-00009+ 82CBOVIX VIX OOPC 20190918 004750000011+00052-00032-00012+00013+00082-00004+00451+017297870000142+ 81CBOVIX VIX OOPP 20190918 004750000001-00006+00162+00172+00167-00162-00320+00335+00335- 82CBOVIX VIX OOPP 20190918 004750000333-00474+00493+00506-00505-00390+00463-09561-017038160029104+ 81CBOVIX VIX OOPC 20190918 005000000004-00003+00014-00004-00003+00008+00028-00014-00008+ 82CBOVIX VIX OOPC 20190918 005000000010+00047-00028-00011+00012+00074-00004+00405+017718710000128+ 81CBOVIX VIX OOPP 20190918 005000000000-00006+00163+00173+00167-00163-00323+00337+00336- 82CBOVIX VIX OOPP 20190918 005000000334-00479+00497+00507-00506-00398+00464-09608-017434180031586+ 81CBOVIX VIX OOPC 20190918 005500000003-00003+00012-00003-00003+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20190918 005500000008+00039-00023-00009+00010+00061-00003+00330+018457650000105+ 81CBOVIX VIX OOPP 20190918 005500000000+00006+00166+00174+00168-00165-00328+00339+00338- 82CBOVIX VIX OOPP 20190918 005500000336-00487+00502+00509-00508-00410+00464-09683-018118550036555+ 81CBOVIX VIX OOPC 20190918 006000000003-00002+00010-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20190918 006000000007+00031-00018-00007+00008+00050-00002+00261+018934590000083+ 81CBOVIX VIX OOPP 20190918 006000000001+00005+00168+00174+00168-00166-00333+00342+00339- 82CBOVIX VIX OOPP 20190918 006000000338-00495+00507+00511-00510-00422+00465-09753-018516480041524+ 81CBOVIX VIX OOPC 20190918 006500000002-00002+00008-00002-00002+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20190918 006500000006+00027-00015-00006+00007+00043-00002+00224+019569550000072+ 81CBOVIX VIX OOPP 20190918 006500000001+00005+00169+00175+00169-00167-00335+00343+00340- 82CBOVIX VIX OOPP 20190918 006500000339-00499+00510+00512-00511-00429+00465-09790-019089640046504+ 81CBOVIX VIX OOPC 20190918 007000000002-00002+00007-00002-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20190918 007000000005+00023-00013-00005+00006+00037-00002+00190+020053930000061+ 81CBOVIX VIX OOPP 20190918 007000000001+00005+00170+00175+00169-00167-00338+00345+00341- 82CBOVIX VIX OOPP 20190918 007000000340-00503+00512+00513-00512-00435+00466-09825-019493210051485+ 81CBOVIX VIX OOPC 20190918 007500000002-00001+00005-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20190918 007500000004+00018-00009-00004+00004+00030-00001+00140+020053500000044+ 81CBOVIX VIX OOPP 20190918 007500000002+00004+00172+00176+00169-00168-00341+00346+00342- 82CBOVIX VIX OOPP 20190918 007500000341-00509+00516+00514-00514-00443+00466-09876-019296540056459+ 81CBOVIX VIX OOPC 20190918 008000000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20190918 008000000003+00014-00007-00003+00003+00024-00001+00104+020053140000031+ 81CBOVIX VIX OOPP 20190918 008000000002+00004+00174+00176+00170-00169-00344+00348+00342- 82CBOVIX VIX OOPP 20190918 008000000342-00513+00518+00515-00515-00450+00466-09914-019013500061438+ 81CBOVIX VIX OOPC 20191016 001000000008-00006-00180-00179-00163+00167+00352-00352-00329+ 82CBOVIX VIX OOPC 20191016 001000000337+00525-00525-00488+00502+00470-00260+09904+006680830008657+ 81CBOVIX VIX OOPP 20191016 001000000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20191016 001000000003-00001+00001+00025-00011-00000+00206-00059-006634220000010+ 81CBOVIX VIX OOPC 20191016 001100000009-00005-00179-00177-00158+00166+00351-00350-00319+ 82CBOVIX VIX OOPC 20191016 001100000332+00524-00523-00467+00488+00469-00230+09806+006654420007680+ 81CBOVIX VIX OOPP 20191016 001100000003-00002+00000+00003+00009-00001-00002+00003+00022- 82CBOVIX VIX OOPP 20191016 001100000008-00002+00003+00047-00026-00001+00236-00157-006634190000030+ 81CBOVIX VIX OOPC 20191016 001200000011-00003-00178-00174-00151+00165+00349-00346-00303+ 82CBOVIX VIX OOPC 20191016 001200000323+00520-00519-00437+00464+00468-00202+09620+006644660006726+ 81CBOVIX VIX OOPP 20191016 001200000005-00004+00001+00006+00016-00002-00004+00007+00038- 82CBOVIX VIX OOPP 20191016 001200000017-00006+00007+00076-00050-00002+00264-00344-006634140000073+ 81CBOVIX VIX OOPC 20191016 001300000014-00001+00176-00167-00140+00161+00343-00337-00279+ 82CBOVIX VIX OOPC 20191016 001300000307+00513-00510-00398+00429+00465-00175+09269+006834860005830+ 81CBOVIX VIX OOPP 20191016 001300000008-00007+00004+00013+00027-00006-00010+00016+00061- 82CBOVIX VIX OOPP 20191016 001300000033-00013+00017+00115-00085-00005+00291-00695-006828860000173+ 81CBOVIX VIX OOPC 20191016 001400000017-00005+00172-00156-00126+00154+00334-00324-00252+ 82CBOVIX VIX OOPC 20191016 001400000285+00501-00494-00356+00387+00459-00150+08766+007053320005008+ 81CBOVIX VIX OOPP 20191016 001400000011-00011+00008+00023+00041-00013-00019+00029+00088- 82CBOVIX VIX OOPP 20191016 001400000055-00026+00032+00158-00126-00010+00316-01198-007049300000348+ 81CBOVIX VIX OOPC 20191016 001500000020-00009+00165-00142-00111+00145+00320-00303-00224+ 82CBOVIX VIX OOPC 20191016 001500000259+00482-00469-00312+00344+00451-00129+08107+007457770004311+ 81CBOVIX VIX OOPP 20191016 001500000014-00015+00014+00038+00056-00022-00033+00050+00117- 82CBOVIX VIX OOPP 20191016 001500000082-00045+00057+00201-00170-00019+00337-01857-007454770000647+ 81CBOVIX VIX OOPC 20191016 001600000023-00013+00157-00127-00097+00134+00304-00279-00197+ 82CBOVIX VIX OOPC 20191016 001600000233+00459-00440-00273+00303+00439-00111+07411+007824570003713+ 81CBOVIX VIX OOPP 20191016 001600000016-00019+00022+00053+00070-00033-00049+00074+00144- 82CBOVIX VIX OOPP 20191016 001600000108-00067+00087+00240-00211-00031+00355-02554-007822080001047+ 81CBOVIX VIX OOPC 20191016 001700000024-00016+00149-00112-00084+00124+00286-00254-00172+ 82CBOVIX VIX OOPC 20191016 001700000208+00434-00407-00239+00266+00425-00096+06721+008194370003216+ 81CBOVIX VIX OOPP 20191016 001700000018-00022+00031+00068+00083-00044-00067+00099+00168- 82CBOVIX VIX OOPP 20191016 001700000132-00093+00119+00275-00247-00045+00370-03244-008192140001546+ 81CBOVIX VIX OOPC 20191016 001800000025-00017+00140-00098-00073+00113+00268-00230-00151+ 82CBOVIX VIX OOPC 20191016 001800000185+00408-00375-00209+00234+00409-00083+06071+008451370002775+ 81CBOVIX VIX OOPP 20191016 001800000019-00024+00040+00081+00094-00054-00085+00123+00189- 82CBOVIX VIX OOPP 20191016 001800000155-00118+00152+00305-00280-00061+00383-03894-008449280002101+ 81CBOVIX VIX OOPC 20191016 001900000025-00018+00130-00086-00063+00103+00250-00207-00133+ 82CBOVIX VIX OOPC 20191016 001900000165+00382-00342-00183+00206+00392-00073+05473+008774650002425+ 81CBOVIX VIX OOPP 20191016 001900000019-00025+00049+00094+00104-00064-00103+00146+00208- 82CBOVIX VIX OOPP 20191016 001900000175-00145+00184+00330-00308-00078+00393-04493-008772620002749+ 81CBOVIX VIX OOPC 20191016 002000000025-00019+00122-00075-00055+00093+00233-00186-00117+ 82CBOVIX VIX OOPC 20191016 002000000147+00356-00312-00161+00182+00374-00064+04932+009055660002126+ 81CBOVIX VIX OOPP 20191016 002000000019-00025+00058+00105+00112-00074-00120+00167+00223- 82CBOVIX VIX OOPP 20191016 002000000193-00170+00215+00352-00331-00096+00402-05033-009053640003446+ 81CBOVIX VIX OOPC 20191016 002100000025-00019+00113-00065-00048+00085+00216-00167-00103+ 82CBOVIX VIX OOPC 20191016 002100000132+00332-00283-00143+00162+00356-00056+04451+009326740001876+ 81CBOVIX VIX OOPP 20191016 002100000018-00025+00066+00114+00119-00082-00137+00186+00237- 82CBOVIX VIX OOPP 20191016 002100000209-00194+00243+00371-00352-00113+00410-05515-009324710004192+ 81CBOVIX VIX OOPC 20191016 002200000024-00019+00106-00057-00042+00077+00201-00150-00092+ 82CBOVIX VIX OOPC 20191016 002200000119+00310-00258-00128+00145+00338-00050+04035+009625570001676+ 81CBOVIX VIX OOPP 20191016 002200000018-00025+00074+00122+00125-00090-00152+00203+00248- 82CBOVIX VIX OOPP 20191016 002200000221-00217+00268+00386-00369-00131+00416-05931-009623500004989+ 81CBOVIX VIX OOPC 20191016 002300000023-00018+00098-00050-00037+00071+00187-00135-00082+ 82CBOVIX VIX OOPC 20191016 002300000107+00289-00235-00114+00130+00321-00045+03662+009878790001498+ 81CBOVIX VIX OOPP 20191016 002300000017-00025+00081+00129+00130-00096-00166+00218+00258- 82CBOVIX VIX OOPP 20191016 002300000233-00237+00291+00400-00383-00149+00421-06303-009876650005808+ 81CBOVIX VIX OOPC 20191016 002400000023-00018+00091-00044-00032+00064+00174-00121-00073+ 82CBOVIX VIX OOPC 20191016 002400000096+00269-00213-00102+00116+00304-00040+03314+010054010001329+ 81CBOVIX VIX OOPP 20191016 002400000016-00024+00088+00136+00135-00103-00179+00232+00267- 82CBOVIX VIX OOPP 20191016 002400000244-00257+00313+00412-00397-00166+00426-06652-010051800006635+ 81CBOVIX VIX OOPC 20191016 002500000022-00017+00085-00039-00028+00058+00161-00109-00065+ 82CBOVIX VIX OOPC 20191016 002500000086+00250-00194-00090+00104+00288-00035+02996+010195080001176+ 81CBOVIX VIX OOPP 20191016 002500000015-00023+00095+00141+00139-00109-00192+00244+00275- 82CBOVIX VIX OOPP 20191016 002500000254-00276+00333+00423-00410-00182+00431-06970-010192770007479+ 81CBOVIX VIX OOPC 20191016 002600000021-00016+00079-00034-00025+00054+00151-00099-00059+ 82CBOVIX VIX OOPC 20191016 002600000079+00234-00178-00082+00095+00273-00032+02753+010459980001077+ 81CBOVIX VIX OOPP 20191016 002600000014-00023+00100+00145+00142-00113-00202+00254+00281- 82CBOVIX VIX OOPP 20191016 002600000261-00292+00349+00431-00419-00197+00434-07213-010457580008376+ 81CBOVIX VIX OOPC 20191016 002700000020-00016+00074-00031-00023+00050+00141-00090-00054+ 82CBOVIX VIX OOPC 20191016 002700000073+00219-00163-00075+00086+00258-00029+02523+010660610000978+ 81CBOVIX VIX OOPP 20191016 002700000014-00022+00105+00149+00144-00117-00212+00263+00287- 82CBOVIX VIX OOPP 20191016 002700000268-00307+00364+00439-00427-00212+00437-07443-010658110009274+ 81CBOVIX VIX OOPC 20191016 002800000019-00015+00070-00027-00020+00046+00132-00082-00049+ 82CBOVIX VIX OOPC 20191016 002800000067+00205-00150-00068+00079+00245-00027+02323+010864680000894+ 81CBOVIX VIX OOPP 20191016 002800000013-00021+00110+00152+00147-00121-00221+00271+00291- 82CBOVIX VIX OOPP 20191016 002800000274-00321+00377+00445-00435-00225+00439-07643-010862060010187+ 81CBOVIX VIX OOPC 20191016 002900000018-00014+00065-00024-00018+00042+00123-00075-00045+ 82CBOVIX VIX OOPC 20191016 002900000061+00192-00137-00062+00072+00232-00024+02129+011012340000811+ 81CBOVIX VIX OOPP 20191016 002900000012-00021+00115+00155+00149-00125-00230+00278+00296- 82CBOVIX VIX OOPP 20191016 002900000280-00334+00389+00452-00442-00238+00442-07837-011009580011100+ 81CBOVIX VIX OOPC 20191016 003000000017-00014+00061-00022-00017+00039+00116-00069-00041+ 82CBOVIX VIX OOPC 20191016 003000000057+00181-00127-00058+00067+00220-00023+01980+011229060000753+ 81CBOVIX VIX OOPP 20191016 003000000011-00020+00118+00158+00150-00128-00237+00284+00299- 82CBOVIX VIX OOPP 20191016 003000000284-00345+00399+00456-00447-00250+00444-07987-011226190012039+ 81CBOVIX VIX OOPC 20191016 003250000015-00012+00052-00017-00013+00033+00099-00055-00033+ 82CBOVIX VIX OOPC 20191016 003250000046+00155-00104-00046+00054+00193-00018+01627+011587910000607+ 81CBOVIX VIX OOPP 20191016 003250000009-00018+00127+00163+00154-00134-00254+00298+00307- 82CBOVIX VIX OOPP 20191016 003250000294-00371+00423+00467-00460-00277+00448-08339-011584660014385+ 81CBOVIX VIX OOPC 20191016 003500000014-00011+00046-00014-00010+00028+00087-00046-00028+ 82CBOVIX VIX OOPC 20191016 003500000039+00136-00088-00039+00046+00170-00015+01387+012026680000516+ 81CBOVIX VIX OOPP 20191016 003500000008-00017+00134+00166+00157-00139-00266+00307+00313- 82CBOVIX VIX OOPP 20191016 003500000301-00391+00439+00474-00468-00300+00451-08580-012023070016785+ 81CBOVIX VIX OOPC 20191016 003750000012-00010+00040-00011-00008+00024+00075-00038-00023+ 82CBOVIX VIX OOPC 20191016 003750000033+00118-00073-00032+00038+00150-00013+01162+012294560000426+ 81CBOVIX VIX OOPP 20191016 003750000006-00016+00140+00169+00159-00143-00278+00315+00317- 82CBOVIX VIX OOPP 20191016 003750000308-00409+00453+00481-00476-00320+00453-08804-012290480019187+ 81CBOVIX VIX OOPC 20191016 004000000011-00008+00034-00008-00007+00020+00065-00031-00019+ 82CBOVIX VIX OOPC 20191016 004000000027+00102-00061-00027+00031+00132-00010+00972+012494480000350+ 81CBOVIX VIX OOPP 20191016 004000000005-00015+00145+00171+00160-00147-00288+00322+00322- 82CBOVIX VIX OOPP 20191016 004000000313-00424+00466+00487-00482-00338+00456-08995-012489840021602+ 81CBOVIX VIX OOPC 20191016 004250000010-00008+00031-00007-00006+00018+00058-00027-00017+ 82CBOVIX VIX OOPC 20191016 004250000024+00092-00053-00024+00028+00119-00009+00861+012868440000311+ 81CBOVIX VIX OOPP 20191016 004250000004-00014+00149+00173+00161-00149-00295+00326+00324- 82CBOVIX VIX OOPP 20191016 004250000316-00435+00473+00490-00486-00351+00457-09105-012863370024055+ 81CBOVIX VIX OOPC 20191016 004500000009-00007+00028-00006-00005+00016+00052-00024-00015+ 82CBOVIX VIX OOPC 20191016 004500000021+00082-00047-00021+00025+00108-00008+00761+013171050000275+ 81CBOVIX VIX OOPP 20191016 004500000003-00013+00152+00174+00162-00151-00301+00329+00326- 82CBOVIX VIX OOPP 20191016 004500000319-00444+00480+00493-00489-00362+00458-09205-013165480026510+ 81CBOVIX VIX OOPC 20191016 004750000008-00006+00026-00005-00004+00014+00048-00021-00013+ 82CBOVIX VIX OOPC 20191016 004750000019+00075-00042-00019+00022+00098-00007+00687+013498680000249+ 81CBOVIX VIX OOPP 20191016 004750000002-00013+00154+00175+00163-00153-00305+00332+00327- 82CBOVIX VIX OOPP 20191016 004750000321-00451+00485+00495-00491-00372+00459-09279-013492660028976+ 81CBOVIX VIX OOPC 20191016 005000000008-00006+00023-00004-00004+00013+00043-00018-00012+ 82CBOVIX VIX OOPC 20191016 005000000017+00068-00037-00017+00020+00090-00007+00616+013761790000224+ 81CBOVIX VIX OOPP 20191016 005000000001-00012+00156+00175+00163-00154-00310+00335+00329- 82CBOVIX VIX OOPP 20191016 005000000323-00458+00489+00497-00494-00380+00459-09350-013755250031442+ 81CBOVIX VIX OOPC 20191016 005500000007-00005+00019-00003-00003+00010+00036-00014-00009+ 82CBOVIX VIX OOPC 20191016 005500000014+00056-00029-00013+00016+00074-00005+00491+014150720000176+ 81CBOVIX VIX OOPP 20191016 005500000000-00011+00161+00176+00164-00157-00317+00339+00331- 82CBOVIX VIX OOPP 20191016 005500000327-00470+00497+00501-00498-00396+00461-09476-014142900036378+ 81CBOVIX VIX OOPC 20191016 006000000006-00004+00016-00002-00002+00009+00030-00012-00007+ 82CBOVIX VIX OOPC 20191016 006000000011+00048-00024-00011+00013+00063-00004+00405+014550360000146+ 81CBOVIX VIX OOPP 20191016 006000000001+00010+00163+00177+00165-00158-00323+00341+00333- 82CBOVIX VIX OOPP 20191016 006000000329-00479+00503+00503-00501-00407+00462-09561-014541260041330+ 81CBOVIX VIX OOPC 20191016 006500000005-00004+00014-00002-00002+00007+00026-00010-00006+ 82CBOVIX VIX OOPC 20191016 006500000010+00041-00020-00009+00011+00054-00004+00343+014927120000123+ 81CBOVIX VIX OOPP 20191016 006500000001+00010+00166+00178+00165-00160-00327+00343+00334- 82CBOVIX VIX OOPP 20191016 006500000331-00485+00507+00505-00503-00416+00462-09624-014916680046291+ 81CBOVIX VIX OOPC 20191016 007000000004-00003+00012-00001-00001+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20191016 007000000008+00035-00016-00007+00009+00046-00003+00283+015167690000101+ 81CBOVIX VIX OOPP 20191016 007000000002+00009+00168+00178+00166-00161-00331+00345+00335- 82CBOVIX VIX OOPP 20191016 007000000332-00492+00510+00506-00505-00424+00463-09684-015155470051252+ 81CBOVIX VIX OOPC 20191016 007500000004-00002+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20191016 007500000006+00029-00013-00006+00007+00039-00002+00224+015258920000078+ 81CBOVIX VIX OOPP 20191016 007500000003+00009+00170+00179+00166-00162-00335+00347+00336- 82CBOVIX VIX OOPP 20191016 007500000334-00498+00514+00508-00507-00431+00464-09743-015244080056212+ 81CBOVIX VIX OOPC 20191016 008000000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20191016 008000000006+00027-00012-00006+00007+00036-00002+00212+015746930000076+ 81CBOVIX VIX OOPP 20191016 008000000003+00009+00170+00179+00166-00162-00336+00347+00337- 82CBOVIX VIX OOPP 20191016 008000000334-00500+00515+00508-00507-00434+00464-09754-015731420061193+ 81CBOVIX VIX OOPC 20191120 001000000013-00011-00122-00121-00096+00099+00231-00231-00204+ 82CBOVIX VIX OOPC 20191120 001000000208+00341-00341-00310+00318+00300-00244+09910+004797530008520+ 81CBOVIX VIX OOPP 20191120 001000000002-00001+00001-00001+00004-00001+00000+00001+00008- 82CBOVIX VIX OOPP 20191120 001000000000-00001+00002+00013-00003-00000+00053-00084-005477660000016+ 81CBOVIX VIX OOPC 20191120 001100000013-00009-00121-00118-00094+00101+00230-00228-00200+ 82CBOVIX VIX OOPC 20191120 001100000209+00339-00338-00302+00316+00299-00220+09838+004797530007552+ 81CBOVIX VIX OOPP 20191120 001100000004-00003+00001-00003+00008-00001+00001+00004+00015- 82CBOVIX VIX OOPP 20191120 001100000002-00002+00004+00025-00007-00001+00076-00204-005478920000042+ 81CBOVIX VIX OOPC 20191120 001200000016-00006-00121-00114-00087+00102+00228-00223-00187+ 82CBOVIX VIX OOPC 20191120 001200000207+00336-00333-00282+00307+00298-00194+09600+005163150006612+ 81CBOVIX VIX OOPP 20191120 001200000007-00005+00001-00007+00014-00002+00002+00008+00026- 82CBOVIX VIX OOPP 20191120 001200000004-00005+00009+00042-00015-00003+00100-00419-005480360000097+ 81CBOVIX VIX OOPC 20191120 001300000021-00000+00121-00105-00076+00102+00224-00212-00168+ 82CBOVIX VIX OOPC 20191120 001300000199+00329-00320-00254+00290+00293-00170+09111+005755130005776+ 81CBOVIX VIX OOPP 20191120 001300000011-00011+00001-00016+00025-00002+00006+00020+00043- 82CBOVIX VIX OOPP 20191120 001300000012-00012+00022+00067-00032-00007+00124-00882-005923370000256+ 81CBOVIX VIX OOPC 20191120 001400000025-00006+00120-00094-00066+00101+00218-00198-00151+ 82CBOVIX VIX OOPC 20191120 001400000190+00320-00303-00229+00270+00287-00148+08570+006008730005001+ 81CBOVIX VIX OOPP 20191120 001400000015-00016+00000+00026+00034-00001+00012+00034+00060- 82CBOVIX VIX OOPP 20191120 001400000021-00021+00038+00092-00051-00014+00146-01408-006127750000475+ 81CBOVIX VIX OOPC 20191120 001500000028-00011+00117-00082-00056+00098+00210-00180-00133+ 82CBOVIX VIX OOPC 20191120 001500000177+00307-00281-00203+00247+00278-00128+07924+006350470004345+ 81CBOVIX VIX OOPP 20191120 001500000018-00021+00003+00038+00045-00002-00020+00051+00077- 82CBOVIX VIX OOPP 20191120 001500000033-00033+00060+00118-00073-00023+00165-02042-006443890000814+ 81CBOVIX VIX OOPC 20191120 001600000030-00015+00113-00070-00046+00094+00201-00162-00116+ 82CBOVIX VIX OOPC 20191120 001600000164+00292-00257-00179+00225+00267-00112+07260+006675200003789+ 81CBOVIX VIX OOPP 20191120 001600000020-00025+00007+00050+00054-00006-00030+00069+00094- 82CBOVIX VIX OOPP 20191120 001600000046-00048+00083+00141-00095-00034+00181-02696-006755260001253+ 81CBOVIX VIX OOPC 20191120 001700000032-00019+00109-00059-00038+00089+00190-00144-00102+ 82CBOVIX VIX OOPC 20191120 001700000151+00277-00233-00158+00203+00254-00098+06620+006986530003324+ 81CBOVIX VIX OOPP 20191120 001700000022-00029+00012+00061+00062-00011-00040+00087+00108- 82CBOVIX VIX OOPP 20191120 001700000059-00064+00107+00162-00116-00046+00195-03328-007059330001782+ 81CBOVIX VIX OOPC 20191120 001800000033-00021+00104-00050-00032+00084+00180-00127-00089+ 82CBOVIX VIX OOPC 20191120 001800000138+00261-00211-00140+00184+00241-00087+06025+007253770002924+ 81CBOVIX VIX OOPP 20191120 001800000023-00031+00016+00070+00068-00016-00050+00103+00121- 82CBOVIX VIX OOPP 20191120 001800000071-00079+00130+00180-00136-00059+00207-03917-007322670002376+ 81CBOVIX VIX OOPC 20191120 001900000033-00022+00098-00042-00026+00078+00169-00113-00079+ 82CBOVIX VIX OOPC 20191120 001900000127+00245-00190-00124+00167+00228-00077+05486+007547040002601+ 81CBOVIX VIX OOPP 20191120 001900000023-00032+00022+00078+00074-00021-00061+00117+00131- 82CBOVIX VIX OOPP 20191120 001900000083-00095+00150+00195-00153-00072+00216-04450-007614090003049+ 81CBOVIX VIX OOPC 20191120 002000000033-00023+00093-00035-00021+00073+00159-00100-00069+ 82CBOVIX VIX OOPC 20191120 002000000116+00230-00171-00110+00151+00215-00068+04991+007753030002304+ 81CBOVIX VIX OOPP 20191120 002000000023-00033+00027+00085+00079-00027-00071+00130+00141- 82CBOVIX VIX OOPP 20191120 002000000094-00110+00169+00209-00168-00085+00225-04941-007819530003746+ 81CBOVIX VIX OOPC 20191120 002100000032-00023+00088-00029-00017+00068+00149-00088-00061+ 82CBOVIX VIX OOPC 20191120 002100000106+00216-00153-00098+00137+00202-00061+04547+007954800002053+ 81CBOVIX VIX OOPP 20191120 002100000022-00033+00032+00091+00082-00032-00080+00142+00149- 82CBOVIX VIX OOPP 20191120 002100000103-00124+00186+00221-00182-00098+00232-05382-008021680004489+ 81CBOVIX VIX OOPC 20191120 002200000032-00023+00083-00024-00014+00063+00140-00078-00054+ 82CBOVIX VIX OOPC 20191120 002200000097+00203-00138-00088+00124+00190-00054+04146+008137780001834+ 81CBOVIX VIX OOPP 20191120 002200000022-00033+00037+00096+00086-00036-00089+00152+00156- 82CBOVIX VIX OOPP 20191120 002200000112-00137+00201+00232-00195-00110+00239-05779-008205750005266+ 81CBOVIX VIX OOPC 20191120 002300000031-00023+00078-00020-00011+00059+00132-00069-00048+ 82CBOVIX VIX OOPC 20191120 002300000089+00190-00124-00078+00113+00179-00049+03779+008288750001639+ 81CBOVIX VIX OOPP 20191120 002300000021-00033+00041+00100+00088-00041-00098+00160+00162- 82CBOVIX VIX OOPP 20191120 002300000120-00150+00215+00241-00206-00121+00245-06143-008358410006064+ 81CBOVIX VIX OOPC 20191120 002400000030-00022+00074-00017-00009+00055+00124-00062-00043+ 82CBOVIX VIX OOPC 20191120 002400000082+00178-00113-00071+00103+00168-00044+03473+008497680001491+ 81CBOVIX VIX OOPP 20191120 002400000020-00032+00046+00103+00091-00045-00106+00168+00167- 82CBOVIX VIX OOPP 20191120 002400000127-00161+00227+00248-00216-00132+00249-06447-008569340006912+ 81CBOVIX VIX OOPC 20191120 002500000029-00021+00070-00014-00007+00051+00116-00055-00038+ 82CBOVIX VIX OOPC 20191120 002500000075+00167-00102-00064+00094+00158-00040+03180+008637300001344+ 81CBOVIX VIX OOPP 20191120 002500000019-00032+00050+00106+00093-00048-00113+00175+00171- 82CBOVIX VIX OOPP 20191120 002500000134-00172+00238+00255-00225-00142+00253-06737-008711460007759+ 81CBOVIX VIX OOPC 20191120 002600000028-00021+00066-00011-00006+00048+00109-00049-00034+ 82CBOVIX VIX OOPC 20191120 002600000069+00157-00092-00058+00086+00148-00036+02923+008785190001220+ 81CBOVIX VIX OOPP 20191120 002600000018-00031+00054+00108+00094-00052-00120+00180+00175- 82CBOVIX VIX OOPP 20191120 002600000140-00182+00247+00261-00232-00151+00257-06993-008862140008630+ 81CBOVIX VIX OOPC 20191120 002700000027-00020+00063-00010-00004+00045+00103-00044-00031+ 82CBOVIX VIX OOPC 20191120 002700000064+00148-00084-00053+00080+00140-00033+02709+008968350001125+ 81CBOVIX VIX OOPP 20191120 002700000017-00030+00057+00110+00095-00055-00126+00185+00178- 82CBOVIX VIX OOPP 20191120 002700000145-00191+00255+00266-00239-00160+00260-07205-009048150009529+ 81CBOVIX VIX OOPC 20191120 002800000026-00019+00059-00008-00003+00042+00097-00040-00028+ 82CBOVIX VIX OOPC 20191120 002800000060+00140-00077-00049+00074+00132-00031+02513+009130490001037+ 81CBOVIX VIX OOPP 20191120 002800000016-00029+00060+00112+00096-00058-00132+00189+00181- 82CBOVIX VIX OOPP 20191120 002800000149-00199+00262+00270-00245-00168+00263-07400-009213390010435+ 81CBOVIX VIX OOPC 20191120 002900000025-00018+00056-00007-00002+00039+00092-00036-00025+ 82CBOVIX VIX OOPC 20191120 002900000056+00132-00070-00044+00068+00124-00028+02323+009250080000949+ 81CBOVIX VIX OOPP 20191120 002900000015-00029+00063+00113+00097-00060-00137+00193+00184- 82CBOVIX VIX OOPP 20191120 002900000153-00207+00269+00275-00250-00175+00265-07588-009336550011342+ 81CBOVIX VIX OOPC 20191120 003000000024-00018+00053-00005-00002+00036+00086-00032-00023+ 82CBOVIX VIX OOPC 20191120 003000000051+00124-00064-00040+00063+00116-00026+02137+009328330000861+ 81CBOVIX VIX OOPP 20191120 003000000014-00028+00067+00115+00098-00063-00143+00197+00187- 82CBOVIX VIX OOPP 20191120 003000000158-00215+00275+00279-00256-00183+00268-07772-009418940012248+ 81CBOVIX VIX OOPC 20191120 003250000021-00016+00047-00003-00000+00031+00076-00026-00019+ 82CBOVIX VIX OOPC 20191120 003250000044+00108-00052-00033+00053+00102-00021+01814+009693930000725+ 81CBOVIX VIX OOPP 20191120 003250000012-00026+00073+00117+00100-00068-00153+00204+00191- 82CBOVIX VIX OOPP 20191120 003250000165-00230+00287+00286-00265-00197+00272-08093-009793860014600+ 81CBOVIX VIX OOPC 20191120 003500000019-00014+00041-00001-00001-00027+00066-00020-00015+ 82CBOVIX VIX OOPC 20191120 003500000037+00094-00042-00027+00044+00088-00018+01518+009907740000595+ 81CBOVIX VIX OOPP 20191120 003500000009-00024+00078+00118+00101-00073-00163+00209+00195- 82CBOVIX VIX OOPP 20191120 003500000172-00244+00296+00292-00274-00211+00276-08386-010019640016956+ 81CBOVIX VIX OOPC 20191120 003750000017-00013+00036-00000-00001-00023+00058-00016-00012+ 82CBOVIX VIX OOPC 20191120 003750000031+00083-00035-00023+00038+00077-00015+01296+010144020000501+ 81CBOVIX VIX OOPP 20191120 003750000008-00023+00083+00119+00101-00076-00171+00213+00197- 82CBOVIX VIX OOPP 20191120 003750000177-00255+00304+00296-00281-00221+00278-08607-010268380019349+ 81CBOVIX VIX OOPC 20191120 004000000016-00011+00032-00000+00002-00020+00051-00013-00010+ 82CBOVIX VIX OOPC 20191120 004000000027+00073-00029-00019+00032+00068-00013+01109+010337870000423+ 81CBOVIX VIX OOPP 20191120 004000000006-00022+00087+00120+00102-00079-00177+00216+00200- 82CBOVIX VIX OOPP 20191120 004000000182-00265+00310+00300-00286-00231+00281-08792-010476340021757+ 81CBOVIX VIX OOPC 20191120 004250000014-00010+00029-00001+00002-00018+00046-00011-00008+ 82CBOVIX VIX OOPC 20191120 004250000024+00065-00025-00016+00028+00060-00011+00966+010549630000366+ 81CBOVIX VIX OOPP 20191120 004250000005-00021+00090+00121+00102-00081-00183+00218+00201- 82CBOVIX VIX OOPP 20191120 004250000185-00273+00314+00303-00290-00238+00282-08934-010702310024186+ 81CBOVIX VIX OOPC 20191120 004500000013-00009+00026-00001+00002-00016+00041-00009-00007+ 82CBOVIX VIX OOPC 20191120 004500000021+00059-00021-00014+00025+00054-00010+00858+010782960000325+ 81CBOVIX VIX OOPP 20191120 004500000003-00020+00093+00121+00102-00083-00187+00220+00202- 82CBOVIX VIX OOPP 20191120 004500000188-00279+00317+00305-00293-00244+00284-09041-010949280026632+ 81CBOVIX VIX OOPC 20191120 004750000012-00008+00024-00001+00002-00014+00038-00008-00006+ 82CBOVIX VIX OOPC 20191120 004750000019+00054-00019-00013+00022+00049-00009+00765+010990800000289+ 81CBOVIX VIX OOPP 20191120 004750000002-00019+00095+00121+00102-00085-00191+00222+00203- 82CBOVIX VIX OOPP 20191120 004750000190-00284+00320+00306-00296-00249+00285-09133-011171660029082+ 81CBOVIX VIX OOPC 20191120 005000000011-00008+00022-00001+00002-00013+00034-00007-00005+ 82CBOVIX VIX OOPC 20191120 005000000017+00048-00016-00011+00020+00044-00008+00676+011138690000253+ 81CBOVIX VIX OOPP 20191120 005000000001-00018+00097+00121+00102-00086-00194+00223+00204- 82CBOVIX VIX OOPP 20191120 005000000192-00289+00323+00308-00299-00254+00286-09221-011337000031533+ 81CBOVIX VIX OOPC 20191120 005500000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20191120 005500000013+00040-00012-00009+00016+00036-00006+00542+011443610000201+ 81CBOVIX VIX OOPP 20191120 005500000000+00017+00101+00121+00102-00089-00200+00225+00206- 82CBOVIX VIX OOPP 20191120 005500000195-00297+00326+00310-00303-00262+00287-09353-011677460036454+ 81CBOVIX VIX OOPC 20191120 006000000008-00006+00016-00001+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20191120 006000000012+00035-00010-00007+00014+00031-00005+00465+011833450000174+ 81CBOVIX VIX OOPP 20191120 006000000001+00016+00103+00121+00102-00090-00203+00226+00206- 82CBOVIX VIX OOPP 20191120 006000000197-00302+00329+00312-00305-00267+00288-09430-012096280041400+ 81CBOVIX VIX OOPC 20191120 006500000007-00005+00014-00001+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20191120 006500000010+00030-00008-00006+00011+00027-00004+00393+012110650000146+ 81CBOVIX VIX OOPP 20191120 006500000002+00015+00105+00121+00102-00091-00206+00226+00207- 82CBOVIX VIX OOPP 20191120 006500000199-00307+00330+00313-00307-00271+00289-09501-012409660046345+ 81CBOVIX VIX OOPC 20191120 007000000006-00004+00012-00001+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20191120 007000000009+00027-00007-00005+00010+00023-00004+00341+012395320000127+ 81CBOVIX VIX OOPP 20191120 007000000003+00015+00106+00121+00102-00092-00209+00227+00207- 82CBOVIX VIX OOPP 20191120 007000000200-00310+00332+00314-00308-00274+00289-09553-012728620051299+ 81CBOVIX VIX OOPC 20191120 007500000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20191120 007500000007+00023-00006-00004+00009+00020-00003+00291+012597180000108+ 81CBOVIX VIX OOPP 20191120 007500000004+00014+00108+00121+00102-00093-00211+00228+00208- 82CBOVIX VIX OOPP 20191120 007500000201-00313+00333+00315-00310-00277+00290-09601-012972940056253+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00009-00001+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000006+00020-00005-00004+00007+00017-00003+00243+012712420000089+ 81CBOVIX VIX OOPP 20191120 008000000004+00014+00109+00121+00102-00094-00213+00228+00208- 82CBOVIX VIX OOPP 20191120 008000000202-00317+00334+00316-00311-00280+00291-09649-013143280061207+ 81CBOVIX VIX OOPC 20191218 001000000017-00016-00127-00126-00092+00094+00236-00236-00200+ 82CBOVIX VIX OOPC 20191218 001000000204+00346-00346-00306+00313+00302-00237+09907+003857320008136+ 81CBOVIX VIX OOPP 20191218 001000000004-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20191218 001000000000-00001+00003+00020-00004-00001+00061-00148-005177600000032+ 81CBOVIX VIX OOPC 20191218 001100000015-00012-00123-00121-00092+00098+00233-00231-00197+ 82CBOVIX VIX OOPC 20191218 001100000207+00342-00341-00299+00315+00300-00212+09848+003857320007187+ 81CBOVIX VIX OOPP 20191218 001100000006-00005+00002-00006+00012-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20191218 001100000002-00003+00007+00034-00009-00002+00084-00320-005180750000076+ 81CBOVIX VIX OOPC 20191218 001200000020-00007-00125-00115-00081+00100+00231-00224-00179+ 82CBOVIX VIX OOPC 20191218 001200000204+00338-00334-00272+00303+00298-00185+09504+004596090006274+ 81CBOVIX VIX OOPP 20191218 001200000010-00008+00002-00011+00020-00003+00003+00013+00034- 82CBOVIX VIX OOPP 20191218 001200000005-00007+00014+00053-00019-00005+00108-00595-005180990000156+ 81CBOVIX VIX OOPC 20191218 001300000026-00001+00125-00103-00069+00101+00226-00209-00159+ 82CBOVIX VIX OOPC 20191218 001300000196+00330-00317-00242+00284+00292-00162+08938+005201810005480+ 81CBOVIX VIX OOPP 20191218 001300000014-00015+00002-00022+00030-00003+00008+00027+00051- 82CBOVIX VIX OOPP 20191218 001300000013-00015+00030+00079-00036-00010+00131-01100-005540200000355+ 81CBOVIX VIX OOPC 20191218 001400000030-00007+00123-00090-00058+00100+00219-00192-00140+ 82CBOVIX VIX OOPC 20191218 001400000185+00319-00296-00215+00262+00284-00141+08306+005617630004785+ 81CBOVIX VIX OOPP 20191218 001400000018-00021+00000-00034+00041-00002+00014+00044+00069- 82CBOVIX VIX OOPP 20191218 001400000023-00025+00050+00104-00056-00018+00151-01692-005864490000654+ 81CBOVIX VIX OOPC 20191218 001500000034-00013+00120-00077-00048+00097+00211-00173-00122+ 82CBOVIX VIX OOPC 20191218 001500000173+00306-00272-00190+00240+00274-00124+07651+005966660004191+ 81CBOVIX VIX OOPP 20191218 001500000021-00026+00003+00046+00050-00000-00022+00062+00086- 82CBOVIX VIX OOPP 20191218 001500000034-00038+00073+00128-00077-00028+00168-02318-006169530001052+ 81CBOVIX VIX OOPC 20191218 001600000036-00017+00116-00066-00039+00093+00202-00155-00107+ 82CBOVIX VIX OOPC 20191218 001600000161+00291-00248-00168+00219+00263-00108+07022+006167110003648+ 81CBOVIX VIX OOPP 20191218 001600000023-00030+00006+00058+00059-00004-00031+00079+00100- 82CBOVIX VIX OOPP 20191218 001600000046-00052+00096+00149-00098-00039+00184-02926-006346840001502+ 81CBOVIX VIX OOPC 20191218 001700000037-00021+00112-00055-00032+00089+00192-00137-00094+ 82CBOVIX VIX OOPC 20191218 001700000149+00276-00224-00149+00199+00249-00096+06409+006533200003251+ 81CBOVIX VIX OOPP 20191218 001700000025-00033+00011+00068+00066-00008-00041+00096+00113- 82CBOVIX VIX OOPP 20191218 001700000058-00067+00120+00168-00117-00052+00195-03520-006699710002099+ 81CBOVIX VIX OOPC 20191218 001800000038-00023+00107-00046-00025+00084+00181-00121-00082+ 82CBOVIX VIX OOPC 20191218 001800000137+00261-00202-00132+00181+00237-00085+05851+006746590002872+ 81CBOVIX VIX OOPP 20191218 001800000025-00035+00016+00077+00072-00013-00051+00112+00125- 82CBOVIX VIX OOPP 20191218 001800000070-00082+00141+00184-00135-00065+00207-04064-006906140002713+ 81CBOVIX VIX OOPC 20191218 001900000038-00024+00102-00038-00020+00079+00172-00107-00072+ 82CBOVIX VIX OOPC 20191218 001900000126+00246-00182-00117+00165+00224-00076+05341+006957490002553+ 81CBOVIX VIX OOPP 20191218 001900000025-00037+00020+00085+00077-00018-00061+00126+00134- 82CBOVIX VIX OOPP 20191218 001900000081-00096+00161+00199-00151-00077+00216-04562-007113890003387+ 81CBOVIX VIX OOPC 20191218 002000000037-00025+00097-00031-00016+00074+00162-00094-00064+ 82CBOVIX VIX OOPC 20191218 002000000116+00232-00164-00104+00150+00211-00067+04877+007139910002275+ 81CBOVIX VIX OOPP 20191218 002000000025-00038+00025+00091+00081-00023-00070+00138+00143- 82CBOVIX VIX OOPP 20191218 002000000091-00110+00178+00211-00166-00090+00224-05016-007295740004102+ 81CBOVIX VIX OOPC 20191218 002100000037-00025+00092-00026-00013+00069+00153-00083-00056+ 82CBOVIX VIX OOPC 20191218 002100000106+00218-00147-00093+00136+00199-00060+04460+007321080002040+ 81CBOVIX VIX OOPP 20191218 002100000024-00038+00030+00096+00084-00027-00079+00148+00150- 82CBOVIX VIX OOPP 20191218 002100000100-00123+00194+00222-00179-00102+00231-05424-007478200004860+ 81CBOVIX VIX OOPC 20191218 002200000036-00025+00087-00021-00010+00065+00144-00074-00050+ 82CBOVIX VIX OOPC 20191218 002200000098+00205-00133-00084+00124+00187-00054+04079+007467060001827+ 81CBOVIX VIX OOPP 20191218 002200000024-00038+00035+00101+00087-00032-00088+00158+00157- 82CBOVIX VIX OOPP 20191218 002200000108-00136+00209+00232-00191-00113+00237-05798-007626960005641+ 81CBOVIX VIX OOPC 20191218 002300000035-00025+00083-00017-00007+00060+00135-00065-00044+ 82CBOVIX VIX OOPC 20191218 002300000090+00193-00119-00075+00114+00176-00049+03738+007614310001647+ 81CBOVIX VIX OOPP 20191218 002300000023-00037+00039+00105+00090-00036-00096+00166+00162- 82CBOVIX VIX OOPP 20191218 002300000116-00148+00222+00240-00201-00124+00243-06131-007778120006453+ 81CBOVIX VIX OOPC 20191218 002400000034-00024+00078-00014-00005+00057+00128-00058-00039+ 82CBOVIX VIX OOPC 20191218 002400000083+00182-00108-00068+00104+00166-00044+03444+007781320001500+ 81CBOVIX VIX OOPP 20191218 002400000022-00037+00043+00108+00092-00040-00103+00173+00167- 82CBOVIX VIX OOPP 20191218 002400000122-00159+00233+00247-00210-00134+00247-06420-007949790007300+ 81CBOVIX VIX OOPC 20191218 002500000033-00024+00074-00011-00004+00053+00121-00052-00035+ 82CBOVIX VIX OOPC 20191218 002500000077+00172-00098-00062+00096+00157-00041+03180+007938050001371+ 81CBOVIX VIX OOPP 20191218 002500000020-00036+00047+00110+00093-00043-00110+00179+00171- 82CBOVIX VIX OOPP 20191218 002500000128-00169+00242+00253-00218-00143+00251-06679-008111880008164+ 81CBOVIX VIX OOPC 20191218 002600000032-00023+00070-00009-00002+00049+00114-00046-00032+ 82CBOVIX VIX OOPC 20191218 002600000071+00162-00089-00056+00088+00147-00037+02926+008043130001243+ 81CBOVIX VIX OOPP 20191218 002600000019-00036+00051+00113+00095-00047-00117+00185+00175- 82CBOVIX VIX OOPP 20191218 002600000134-00179+00252+00259-00226-00152+00255-06928-008223420009029+ 81CBOVIX VIX OOPC 20191218 002700000030-00022+00067-00007-00001+00046+00108-00042-00029+ 82CBOVIX VIX OOPC 20191218 002700000066+00153-00081-00051+00082+00139-00034+02714+008186040001144+ 81CBOVIX VIX OOPP 20191218 002700000018-00035+00055+00115+00096-00050-00123+00189+00178- 82CBOVIX VIX OOPP 20191218 002700000139-00187+00259+00264-00232-00160+00257-07136-008372870009923+ 81CBOVIX VIX OOPC 20191218 002800000029-00021+00063-00006-00000+00043+00102-00037-00026+ 82CBOVIX VIX OOPC 20191218 002800000061+00144-00074-00047+00075+00131-00031+02509+008288420001046+ 81CBOVIX VIX OOPP 20191218 002800000017-00034+00058+00116+00097-00053-00129+00194+00180- 82CBOVIX VIX OOPP 20191218 002800000144-00195+00266+00268-00239-00168+00260-07336-008482800010818+ 81CBOVIX VIX OOPC 20191218 002900000028-00020+00060-00004-00001-00040+00096-00033-00023+ 82CBOVIX VIX OOPC 20191218 002900000057+00136-00067-00042+00069+00123-00028+02311+008356300000948+ 81CBOVIX VIX OOPP 20191218 002900000016-00033+00061+00118+00098-00055-00135+00198+00183- 82CBOVIX VIX OOPP 20191218 002900000148-00204+00273+00273-00245-00176+00263-07531-008559400011714+ 81CBOVIX VIX OOPC 20191218 003000000027-00020+00057-00003-00001-00038+00091-00030-00021+ 82CBOVIX VIX OOPC 20191218 003000000053+00129-00062-00039+00065+00117-00026+02164+008499710000886+ 81CBOVIX VIX OOPP 20191218 003000000015-00033+00064+00119+00098-00058-00139+00201+00185- 82CBOVIX VIX OOPP 20191218 003000000152-00210+00278+00276-00249-00182+00265-07674-008710380012645+ 81CBOVIX VIX OOPC 20191218 003250000024-00018+00050-00001-00002-00033+00080-00024-00017+ 82CBOVIX VIX OOPC 20191218 003250000045+00113-00050-00032+00054+00102-00022+01817+008737660000730+ 81CBOVIX VIX OOPP 20191218 003250000013-00031+00071+00121+00099-00063-00150+00207+00190- 82CBOVIX VIX OOPP 20191218 003250000160-00226+00290+00283-00260-00197+00270-08015-008971240014971+ 81CBOVIX VIX OOPC 20191218 003500000022-00016+00044-00000+00003-00028+00070-00018-00013+ 82CBOVIX VIX OOPC 20191218 003500000038+00098-00040-00026+00045+00088-00018+01521+008904720000597+ 81CBOVIX VIX OOPP 20191218 003500000010-00029+00076+00122+00100-00068-00160+00213+00193- 82CBOVIX VIX OOPP 20191218 003500000167-00240+00299+00289-00268-00209+00274-08304-009165740017322+ 81CBOVIX VIX OOPC 20191218 003750000020-00014+00040-00001+00003-00025+00063-00015-00011+ 82CBOVIX VIX OOPC 20191218 003750000033+00088-00034-00022+00040+00079-00015+01331+009180460000521+ 81CBOVIX VIX OOPP 20191218 003750000008-00028+00081+00123+00100-00071-00167+00216+00195- 82CBOVIX VIX OOPP 20191218 003750000171-00250+00306+00293-00274-00219+00276-08490-009465450019729+ 81CBOVIX VIX OOPC 20191218 004000000018-00013+00036-00002+00003-00022+00056-00012-00009+ 82CBOVIX VIX OOPC 20191218 004000000029+00079-00028-00019+00034+00070-00013+01150+009362170000446+ 81CBOVIX VIX OOPP 20191218 004000000007-00026+00085+00124+00101-00074-00173+00219+00197- 82CBOVIX VIX OOPP 20191218 004000000175-00259+00311+00296-00279-00228+00278-08666-009676480022136+ 81CBOVIX VIX OOPC 20191218 004250000017-00012+00032-00002+00004-00019+00050-00010-00007+ 82CBOVIX VIX OOPC 20191218 004250000025+00071-00024-00016+00030+00062-00011+01008+009547010000388+ 81CBOVIX VIX OOPP 20191218 004250000005-00025+00088+00124+00101-00076-00178+00221+00199- 82CBOVIX VIX OOPP 20191218 004250000179-00266+00315+00299-00283-00235+00280-08806-009891250024561+ 81CBOVIX VIX OOPC 20191218 004500000015-00011+00029-00002+00004-00017+00046-00008-00006+ 82CBOVIX VIX OOPC 20191218 004500000023+00064-00021-00014+00027+00056-00010+00895+009738750000343+ 81CBOVIX VIX OOPP 20191218 004500000004-00024+00091+00124+00101-00078-00183+00223+00200- 82CBOVIX VIX OOPP 20191218 004500000182-00273+00319+00301-00287-00241+00281-08915-010112610026999+ 81CBOVIX VIX OOPC 20191218 004750000014-00010+00026-00002+00003-00015+00041-00007-00005+ 82CBOVIX VIX OOPC 20191218 004750000020+00058-00018-00012+00023+00050-00009+00787+009870110000299+ 81CBOVIX VIX OOPP 20191218 004750000003-00023+00093+00125+00101-00080-00187+00224+00201- 82CBOVIX VIX OOPP 20191218 004750000184-00279+00322+00303-00290-00246+00282-09020-010279360029438+ 81CBOVIX VIX OOPC 20191218 005000000013-00009+00025-00002+00003-00014+00038-00006-00005+ 82CBOVIX VIX OOPC 20191218 005000000018+00054-00016-00011+00021+00046-00008+00719+010078340000274+ 81CBOVIX VIX OOPP 20191218 005000000002-00023+00095+00125+00101-00081-00190+00225+00202- 82CBOVIX VIX OOPP 20191218 005000000186-00283+00324+00304-00292-00250+00283-09087-010515000031896+ 81CBOVIX VIX OOPC 20191218 005500000011-00008+00021-00002+00003-00012+00032-00004-00003+ 82CBOVIX VIX OOPC 20191218 005500000015+00045-00012-00009+00018+00039-00007+00591+010380460000224+ 81CBOVIX VIX OOPP 20191218 005500000000-00022+00098+00125+00101-00083-00195+00227+00203- 82CBOVIX VIX OOPP 20191218 005500000189-00290+00327+00306-00295-00257+00285-09211-010883010036812+ 81CBOVIX VIX OOPC 20191218 006000000010-00006+00017-00002+00003-00010+00027-00003-00002+ 82CBOVIX VIX OOPC 20191218 006000000012+00038-00009-00007+00014+00032-00005+00469+010530030000174+ 81CBOVIX VIX OOPP 20191218 006000000001+00020+00102+00125+00101-00085-00200+00228+00204- 82CBOVIX VIX OOPP 20191218 006000000192-00298+00330+00308-00299-00264+00286-09328-011122040041728+ 81CBOVIX VIX OOPC 20191218 006500000008-00005+00015-00002+00003-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20191218 006500000010+00031-00007-00005+00011+00026-00004+00374+010645440000136+ 81CBOVIX VIX OOPP 20191218 006500000002+00019+00104+00125+00100-00087-00204+00229+00205- 82CBOVIX VIX OOPP 20191218 006500000194-00303+00332+00310-00302-00269+00287-09419-011339380046655+ 81CBOVIX VIX OOPC 20191218 007000000007-00005+00013-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20191218 007000000009+00029-00006-00005+00010+00023-00004+00340+010984940000126+ 81CBOVIX VIX OOPP 20191218 007000000003+00019+00105+00125+00100-00088-00206+00230+00205- 82CBOVIX VIX OOPP 20191218 007000000195-00306+00333+00310-00303-00271+00288-09454-011729930051610+ 81CBOVIX VIX OOPC 20191218 007500000007-00004+00012-00002+00002-00007+00019-00002-00001+ 82CBOVIX VIX OOPC 20191218 007500000008+00026-00006-00004+00009+00021-00003+00312+011299220000117+ 81CBOVIX VIX OOPP 20191218 007500000003+00019+00106+00125+00100-00088-00208+00230+00205- 82CBOVIX VIX OOPP 20191218 007500000195-00308+00334+00311-00303-00273+00288-09482-012092860056567+ 81CBOVIX VIX OOPC 20191218 008000000006-00004+00012-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000007+00024-00005-00004+00009+00020-00003+00286+011570300000108+ 81CBOVIX VIX OOPP 20191218 008000000004+00018+00107+00125+00100-00089-00209+00230+00205- 82CBOVIX VIX OOPP 20191218 008000000196-00310+00335+00311-00304-00275+00288-09508-012416200061524+ 81CBOVIX VIX OOPC 20200122 001000000018-00016-00127-00126-00090+00094+00236-00236-00198+ 82CBOVIX VIX OOPC 20200122 001000000204+00346-00346-00303+00313+00302-00243+09872+003770170008506+ 81CBOVIX VIX OOPP 20200122 001000000004-00002+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20200122 001000000000+00001+00003+00019-00003-00001+00054-00137-004636210000030+ 81CBOVIX VIX OOPC 20200122 001100000022-00013-00128-00122-00083+00096+00236-00232-00186+ 82CBOVIX VIX OOPC 20200122 001100000204+00345-00342-00285+00309+00300-00217+09690+004307320007557+ 81CBOVIX VIX OOPP 20200122 001100000007-00005+00003-00006+00013-00003+00000+00006+00021- 82CBOVIX VIX OOPP 20200122 001100000001-00002+00007+00033-00007-00002+00076-00294-004637200000072+ 81CBOVIX VIX OOPC 20200122 001200000026-00008-00129-00116-00075+00098+00235-00225-00172+ 82CBOVIX VIX OOPC 20200122 001200000202+00342-00334-00265+00301+00298-00193+09414+004480270006644+ 81CBOVIX VIX OOPP 20200122 001200000010-00009+00003-00012+00020-00005+00002+00013+00033- 82CBOVIX VIX OOPP 20200122 001200000003-00005+00014+00051-00015-00004+00099-00555-004664760000151+ 81CBOVIX VIX OOPC 20200122 001300000032-00000-00130-00104-00063+00100+00231-00209-00153+ 82CBOVIX VIX OOPC 20200122 001300000195+00334-00317-00237+00284+00292-00171+08877+005008250005873+ 81CBOVIX VIX OOPP 20200122 001300000016-00016+00004-00023+00032-00006+00006+00028+00052- 82CBOVIX VIX OOPP 20200122 001300000009-00013+00031+00077-00030-00011+00121-01071-005117380000370+ 81CBOVIX VIX OOPC 20200122 001400000036-00006+00129-00093-00053+00100+00226-00195-00137+ 82CBOVIX VIX OOPC 20200122 001400000188+00326-00300-00214+00268+00286-00149+08385+005082950005109+ 81CBOVIX VIX OOPP 20200122 001400000020-00022+00003-00034+00041-00006+00010+00042+00067- 82CBOVIX VIX OOPP 20200122 001400000016-00021+00048+00100-00046-00017+00142-01553-005167020000598+ 81CBOVIX VIX OOPC 20200122 001500000039-00013+00127-00079-00043+00099+00219-00176-00120+ 82CBOVIX VIX OOPC 20200122 001500000178+00314-00276-00190+00248+00276-00132+07758+005427700004516+ 81CBOVIX VIX OOPP 20200122 001500000023-00029+00001-00047+00051-00005+00018+00061+00084- 82CBOVIX VIX OOPP 20200122 001500000026-00033+00072+00124-00066-00027+00159-02169-005495970000996+ 81CBOVIX VIX OOPC 20200122 001600000042-00018+00124-00067-00035+00096+00210-00157-00105+ 82CBOVIX VIX OOPC 20200122 001600000167+00301-00252-00169+00228+00265-00117+07158+005658320003983+ 81CBOVIX VIX OOPP 20200122 001600000026-00034+00002+00059+00059-00002+00026+00079+00099- 82CBOVIX VIX OOPP 20200122 001600000037-00046+00095+00145-00085-00038+00175-02762-005718400001454+ 81CBOVIX VIX OOPC 20200122 001700000044-00022+00120-00056-00027+00093+00201-00140-00092+ 82CBOVIX VIX OOPC 20200122 001700000155+00287-00229-00150+00210+00253-00104+06580+005879160003530+ 81CBOVIX VIX OOPP 20200122 001700000027-00038+00006+00070+00067-00001-00035+00097+00112- 82CBOVIX VIX OOPP 20200122 001700000048-00060+00118+00163-00104-00050+00188-03334-005934570001993+ 81CBOVIX VIX OOPC 20200122 001800000045-00025+00116-00046-00021+00089+00192-00124-00081+ 82CBOVIX VIX OOPC 20200122 001800000145+00273-00206-00134+00192+00240-00092+06040+006095730003148+ 81CBOVIX VIX OOPP 20200122 001800000028-00041+00010+00080+00073-00005-00044+00113+00123- 82CBOVIX VIX OOPP 20200122 001800000059-00074+00140+00180-00121-00062+00199-03867-006148540002602+ 81CBOVIX VIX OOPC 20200122 001900000045-00027+00111-00038-00016+00084+00183-00109-00071+ 82CBOVIX VIX OOPC 20200122 001900000134+00259-00186-00119+00176+00228-00082+05541+006256320002802+ 81CBOVIX VIX OOPP 20200122 001900000029-00043+00015+00088+00078-00010-00054+00127+00133- 82CBOVIX VIX OOPP 20200122 001900000070-00088+00160+00194-00138-00074+00209-04363-006307810003248+ 81CBOVIX VIX OOPC 20200122 002000000044-00028+00106-00031-00012+00079+00173-00096-00062+ 82CBOVIX VIX OOPC 20200122 002000000124+00245-00167-00106+00160+00216-00073+05071+006362240002483+ 81CBOVIX VIX OOPP 20200122 002000000028-00044+00020+00095+00082-00014-00063+00140+00142- 82CBOVIX VIX OOPP 20200122 002000000080-00101+00179+00207-00153-00086+00218-04829-006413310003920+ 81CBOVIX VIX OOPC 20200122 002100000044-00028+00102-00025-00008+00075+00164-00085-00055+ 82CBOVIX VIX OOPC 20200122 002100000115+00232-00151-00095+00147+00204-00066+04670+006570730002257+ 81CBOVIX VIX OOPP 20200122 002100000028-00045+00024+00101+00085-00018-00072+00151+00149- 82CBOVIX VIX OOPP 20200122 002100000089-00114+00195+00218-00166-00098+00225-05227-006622030004685+ 81CBOVIX VIX OOPC 20200122 002200000043-00029+00097-00020-00006+00071+00156-00075-00049+ 82CBOVIX VIX OOPC 20200122 002200000107+00220-00136-00086+00136+00193-00060+04305+006743690002051+ 81CBOVIX VIX OOPP 20200122 002200000027-00045+00029+00106+00088-00023-00080+00160+00155- 82CBOVIX VIX OOPP 20200122 002200000097-00126+00209+00227-00177-00109+00231-05589-006795670005471+ 81CBOVIX VIX OOPC 20200122 002300000042-00028+00092-00016-00003+00067+00148-00067-00043+ 82CBOVIX VIX OOPC 20200122 002300000099+00207-00123-00077+00124+00182-00054+03956+006848580001846+ 81CBOVIX VIX OOPP 20200122 002300000026-00045+00034+00110+00091-00027-00088+00169+00161- 82CBOVIX VIX OOPP 20200122 002300000105-00138+00223+00236-00188-00120+00237-05935-006901670006257+ 81CBOVIX VIX OOPC 20200122 002400000041-00028+00088-00013-00001+00063+00140-00059-00038+ 82CBOVIX VIX OOPC 20200122 002400000092+00196-00111-00070+00115+00172-00050+03655+006985700001683+ 81CBOVIX VIX OOPP 20200122 002400000025-00044+00038+00113+00092-00031-00096+00177+00165- 82CBOVIX VIX OOPP 20200122 002400000112-00149+00234+00243-00198-00130+00242-06234-007040180007086+ 81CBOVIX VIX OOPC 20200122 002500000040-00027+00084-00010-00000-00059+00132-00052-00034+ 82CBOVIX VIX OOPC 20200122 002500000085+00186-00100-00063+00105+00162-00045+03365+007073820001522+ 81CBOVIX VIX OOPP 20200122 002500000024-00044+00042+00116+00094-00035-00103+00183+00170- 82CBOVIX VIX OOPP 20200122 002500000118-00160+00245+00250-00207-00140+00247-06522-007130030007916+ 81CBOVIX VIX OOPC 20200122 002600000038-00027+00080-00007-00002-00055+00126-00047-00030+ 82CBOVIX VIX OOPC 20200122 002600000079+00176-00091-00058+00098+00153-00041+03122+007203330001399+ 81CBOVIX VIX OOPP 20200122 002600000022-00043+00046+00119+00095-00038-00110+00189+00173- 82CBOVIX VIX OOPP 20200122 002600000124-00169+00254+00256-00215-00149+00250-06763-007261400008784+ 81CBOVIX VIX OOPC 20200122 002700000037-00026+00076-00005-00003-00052+00119-00041-00027+ 82CBOVIX VIX OOPC 20200122 002700000073+00166-00083-00052+00090+00144-00038+02888+007292220001276+ 81CBOVIX VIX OOPP 20200122 002700000021-00042+00050+00121+00096-00041-00117+00194+00176- 82CBOVIX VIX OOPP 20200122 002700000130-00179+00263+00261-00222-00157+00254-06996-007352470009652+ 81CBOVIX VIX OOPC 20200122 002800000036-00025+00072-00004-00004-00049+00112-00037-00024+ 82CBOVIX VIX OOPC 20200122 002800000068+00157-00075-00047+00083+00136-00034+02666+007358910001160+ 81CBOVIX VIX OOPP 20200122 002800000020-00041+00054+00122+00097-00045-00123+00199+00179- 82CBOVIX VIX OOPP 20200122 002800000135-00188+00270+00266-00230-00165+00257-07216-007421660010527+ 81CBOVIX VIX OOPC 20200122 002900000034-00024+00068-00002-00004-00046+00107-00033-00021+ 82CBOVIX VIX OOPC 20200122 002900000063+00149-00068-00043+00077+00129-00032+02477+007451560001067+ 81CBOVIX VIX OOPP 20200122 002900000018-00040+00057+00124+00098-00048-00129+00203+00182- 82CBOVIX VIX OOPP 20200122 002900000140-00196+00277+00270-00235-00173+00260-07403-007516850011426+ 81CBOVIX VIX OOPC 20200122 003000000033-00023+00065-00001-00005-00043+00102-00030-00020+ 82CBOVIX VIX OOPC 20200122 003000000060+00142-00063-00040+00072+00122-00029+02324+007575840000998+ 81CBOVIX VIX OOPP 20200122 003000000017-00039+00060+00125+00099-00050-00134+00206+00184- 82CBOVIX VIX OOPP 20200122 003000000143-00203+00283+00273-00240-00179+00262-07555-007643560012348+ 81CBOVIX VIX OOPC 20200122 003250000030-00021+00058-00001+00006-00037+00090-00023-00015+ 82CBOVIX VIX OOPC 20200122 003250000051+00125-00050-00033+00061+00107-00024+01958+007778400000824+ 81CBOVIX VIX OOPP 20200122 003250000014-00037+00067+00127+00099-00056-00145+00213+00188- 82CBOVIX VIX OOPP 20200122 003250000152-00220+00295+00280-00252-00194+00267-07917-007853510014652+ 81CBOVIX VIX OOPC 20200122 003500000028-00019+00052-00002+00006-00033+00080-00018-00012+ 82CBOVIX VIX OOPC 20200122 003500000044+00111-00041-00027+00052+00094-00021+01681+007994750000699+ 81CBOVIX VIX OOPP 20200122 003500000012-00035+00073+00128+00100-00060-00155+00218+00191- 82CBOVIX VIX OOPP 20200122 003500000159-00233+00304+00286-00260-00207+00271-08192-008077690017006+ 81CBOVIX VIX OOPC 20200122 003750000025-00017+00047-00003+00006-00029+00072-00014-00010+ 82CBOVIX VIX OOPC 20200122 003750000038+00100-00035-00023+00045+00083-00018+01463+008204150000603+ 81CBOVIX VIX OOPP 20200122 003750000009-00034+00078+00129+00100-00064-00163+00221+00194- 82CBOVIX VIX OOPP 20200122 003750000164-00245+00311+00290-00267-00217+00274-08409-008295400019388+ 81CBOVIX VIX OOPC 20200122 004000000023-00016+00042-00003+00006-00026+00065-00011-00008+ 82CBOVIX VIX OOPC 20200122 004000000033+00090-00029-00019+00039+00074-00015+01271+008364470000518+ 81CBOVIX VIX OOPP 20200122 004000000007-00032+00083+00129+00100-00067-00170+00224+00196- 82CBOVIX VIX OOPP 20200122 004000000169-00255+00316+00294-00273-00226+00276-08599-008465270021781+ 81CBOVIX VIX OOPC 20200122 004250000021-00014+00038-00004+00006-00023+00058-00009-00006+ 82CBOVIX VIX OOPC 20200122 004250000029+00081-00024-00016+00034+00066-00013+01110+008506500000447+ 81CBOVIX VIX OOPP 20200122 004250000005-00031+00087+00130+00100-00070-00177+00227+00197- 82CBOVIX VIX OOPP 20200122 004250000173-00264+00321+00297-00278-00234+00278-08758-008617760024189+ 81CBOVIX VIX OOPC 20200122 004500000019-00013+00034-00004+00006-00020+00052-00007-00005+ 82CBOVIX VIX OOPC 20200122 004500000025+00072-00020-00014+00029+00059-00011+00953+008576970000376+ 81CBOVIX VIX OOPP 20200122 004500000003-00029+00091+00130+00100-00073-00183+00229+00199- 82CBOVIX VIX OOPP 20200122 004500000177-00272+00325+00299-00283-00242+00280-08913-008701520026597+ 81CBOVIX VIX OOPC 20200122 004750000018-00012+00031-00004+00006-00018+00047-00006-00004+ 82CBOVIX VIX OOPC 20200122 004750000023+00066-00017-00012+00026+00053-00010+00857+008744070000338+ 81CBOVIX VIX OOPP 20200122 004750000002-00028+00094+00130+00100-00075-00187+00230+00199- 82CBOVIX VIX OOPP 20200122 004750000180-00278+00328+00301-00286-00247+00281-09008-008879260029037+ 81CBOVIX VIX OOPC 20200122 005000000016-00011+00029-00004+00006-00016+00043-00005-00003+ 82CBOVIX VIX OOPC 20200122 005000000020+00060-00015-00010+00023+00048-00009+00764+008866560000299+ 81CBOVIX VIX OOPP 20200122 005000000001-00027+00096+00130+00100-00077-00191+00231+00200- 82CBOVIX VIX OOPP 20200122 005000000182-00284+00330+00302-00289-00252+00283-09100-009014310031476+ 81CBOVIX VIX OOPC 20200122 005500000014-00009+00025-00004+00005-00013+00037-00003-00002+ 82CBOVIX VIX OOPC 20200122 005500000017+00051-00012-00008+00019+00040-00007+00632+009144040000247+ 81CBOVIX VIX OOPP 20200122 005500000001+00026+00100+00130+00099-00079-00197+00232+00201- 82CBOVIX VIX OOPP 20200122 005500000185-00292+00334+00305-00293-00259+00284-09230-009315830036380+ 81CBOVIX VIX OOPC 20200122 006000000012-00008+00021-00003+00005-00011+00032-00002-00002+ 82CBOVIX VIX OOPC 20200122 006000000014+00044-00009-00007+00016+00034-00006+00523+009357060000203+ 81CBOVIX VIX OOPP 20200122 006000000003+00025+00103+00130+00099-00081-00202+00233+00202- 82CBOVIX VIX OOPP 20200122 006000000188-00299+00336+00306-00296-00265+00285-09337-009556920041293+ 81CBOVIX VIX OOPC 20200122 006500000011-00007+00019-00003+00004-00010+00028-00002-00001+ 82CBOVIX VIX OOPC 20200122 006500000012+00038-00007-00006+00014+00030-00005+00447+009581690000173+ 81CBOVIX VIX OOPP 20200122 006500000004+00024+00106+00129+00098-00083-00206+00234+00202- 82CBOVIX VIX OOPP 20200122 006500000190-00305+00338+00307-00298-00270+00286-09412-009809000046220+ 81CBOVIX VIX OOPC 20200122 007000000010-00006+00016-00003+00004-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20200122 007000000010+00033-00006-00004+00012+00025-00004+00374+009723110000143+ 81CBOVIX VIX OOPP 20200122 007000000006+00023+00108+00129+00098-00084-00209+00235+00203- 82CBOVIX VIX OOPP 20200122 007000000192-00310+00339+00308-00300-00274+00287-09483-009985730051147+ 81CBOVIX VIX OOPC 20200122 007500000008-00005+00014-00003+00004-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20200122 007500000009+00029-00005-00004+00010+00022-00004+00321+009879380000122+ 81CBOVIX VIX OOPP 20200122 007500000007+00022+00110+00129+00098-00085-00212+00235+00203- 82CBOVIX VIX OOPP 20200122 007500000193-00313+00340+00309-00302-00277+00288-09534-010176880056083+ 81CBOVIX VIX OOPC 20200122 008000000007-00004+00012-00002+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20200122 008000000007+00025-00004-00003+00008+00019-00003+00270+009969480000101+ 81CBOVIX VIX OOPP 20200122 008000000008+00021+00112+00129+00097-00086-00215+00235+00203- 82CBOVIX VIX OOPP 20200122 008000000195-00317+00341+00310-00304-00280+00288-09584-010311770061019+ 81CBOVIXW VIX OOPC 20190828 001000000002-00000+00263-00262-00250+00255+00528-00527-00480+ 82CBOVIXW VIX OOPC 20190828 001000000488+00794-00793-00663+00671+00718-00238+09702+022706540007923+ 81CBOVIXW VIX OOPP 20190828 001000000000-00000+00000+00000+00002-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20190828 001000000012-00000+00000+00091-00082-00000+00300-00014-013558280000002+ 81CBOVIXW VIX OOPC 20190828 001050000002-00001+00263-00262-00248+00253+00527-00527-00472+ 82CBOVIXW VIX OOPC 20190828 001050000481+00793-00793-00641+00650+00718-00223+09674+021148030007425+ 81CBOVIXW VIX OOPP 20190828 001050000000-00000+00000+00000+00004-00002-00000+00000+00027- 82CBOVIXW VIX OOPP 20190828 001050000020-00000+00000+00121-00113-00000+00314-00030-013551940000004+ 81CBOVIXW VIX OOPC 20190828 001100000002-00001+00263-00261-00245+00252+00527-00526-00463+ 82CBOVIXW VIX OOPC 20190828 001100000472+00793-00793-00616+00625+00718-00208+09638+019737310006929+ 81CBOVIXW VIX OOPP 20190828 001100000000-00000+00001+00001+00007-00004-00001+00001+00040- 82CBOVIXW VIX OOPP 20190828 001100000032-00001+00001+00156-00148-00000+00329-00059-013545000000007+ 81CBOVIXW VIX OOPC 20190828 001150000003-00001+00262-00260-00242+00249+00526-00526-00451+ 82CBOVIXW VIX OOPC 20190828 001150000461+00792-00792-00588+00596+00718-00193+09588+018498220006436+ 81CBOVIXW VIX OOPP 20190828 001150000001-00001+00001+00001+00011-00006-00001+00001+00057- 82CBOVIXW VIX OOPP 20190828 001150000047-00001+00001+00194-00187-00000+00344-00108-013537430000014+ 81CBOVIXW VIX OOPC 20190828 001200000003-00001+00261-00259-00238+00246+00525-00525-00436+ 82CBOVIXW VIX OOPC 20190828 001200000446+00791-00791-00555+00562+00717-00178+09517+017450510005948+ 81CBOVIXW VIX OOPP 20190828 001200000001-00001+00002+00002+00016-00010-00003+00003+00077- 82CBOVIXW VIX OOPP 20190828 001200000066-00003+00003+00234-00228-00001+00359-00186-013529120000026+ 81CBOVIXW VIX OOPC 20190828 001250000003-00001+00260-00259-00234+00242+00525-00524-00420+ 82CBOVIXW VIX OOPC 20190828 001250000431+00791-00790-00520+00526+00717-00164+09461+016117430005453+ 81CBOVIXW VIX OOPP 20190828 001250000001-00001+00002+00003+00020-00013-00003+00003+00095- 82CBOVIXW VIX OOPP 20190828 001250000083-00003+00003+00274-00269-00001+00374-00228-012632230000030+ 81CBOVIXW VIX OOPC 20190828 001300000003-00002+00258-00256-00226+00236+00522-00521-00398+ 82CBOVIXW VIX OOPC 20190828 001300000409+00788-00787-00481+00486+00716-00150+09313+015585300004984+ 81CBOVIXW VIX OOPP 20190828 001300000002-00002+00005+00006+00030-00021-00006+00006+00123- 82CBOVIXW VIX OOPP 20190828 001300000112-00006+00006+00317-00314-00002+00388-00405-012995940000061+ 81CBOVIXW VIX OOPC 20190828 001350000004-00002+00256-00254-00218+00229+00519-00518-00374+ 82CBOVIXW VIX OOPC 20190828 001350000385+00785-00784-00441+00444+00715-00135+09154+014881390004514+ 81CBOVIXW VIX OOPP 20190828 001350000002-00002+00007+00008+00040-00030-00009+00009+00151- 82CBOVIXW VIX OOPP 20190828 001350000140-00009+00009+00361-00358-00003+00402-00581-012787810000091+ 81CBOVIXW VIX OOPC 20190828 001400000004-00003+00254-00251-00209+00221+00516-00515-00348+ 82CBOVIXW VIX OOPC 20190828 001400000358+00782-00781-00399+00401+00714-00121+08979+014049540004044+ 81CBOVIXW VIX OOPP 20190828 001400000003-00003+00009+00011+00050-00039-00012+00012+00180- 82CBOVIXW VIX OOPP 20190828 001400000170-00012+00012+00405-00404-00004+00416-00768-012287570000121+ 81CBOVIXW VIX OOPC 20190828 001450000005-00003+00250-00247-00197+00210+00511-00510-00319+ 82CBOVIXW VIX OOPC 20190828 001450000328+00776-00776-00356+00358+00713-00108+08723+013507500003596+ 81CBOVIXW VIX OOPP 20190828 001450000004-00004+00013+00015+00064-00051-00017+00017+00212- 82CBOVIXW VIX OOPP 20190828 001450000204-00017+00017+00449-00448-00005+00429-01048-012052390000173+ 81CBOVIXW VIX OOPC 20190828 001500000006-00004+00242-00237-00181+00195+00499-00497-00289+ 82CBOVIXW VIX OOPC 20190828 001500000297+00763-00762-00321+00322+00709-00097+08243+014183000003240+ 81CBOVIXW VIX OOPP 20190828 001500000005-00005+00022+00026+00082-00069-00029+00031+00245- 82CBOVIXW VIX OOPP 20190828 001500000237-00031+00031+00484-00483-00009+00440-01592-013047590000316+ 81CBOVIXW VIX OOPC 20190828 001600000007-00006+00226-00218-00152+00165+00475-00471-00232+ 82CBOVIXW VIX OOPC 20190828 001600000238+00735-00734-00251+00252+00700-00076+07338+014201970002528+ 81CBOVIXW VIX OOPP 20190828 001600000006-00007+00039+00046+00113-00100-00054+00057+00305- 82CBOVIXW VIX OOPP 20190828 001600000299-00059+00060+00555-00554-00018+00461-02566-013327150000603+ 81CBOVIXW VIX OOPC 20190828 001700000008-00007+00208-00198-00121+00133+00449-00444-00173+ 82CBOVIXW VIX OOPC 20190828 001700000176+00708-00706-00181+00181+00691-00054+06358+013128730001815+ 81CBOVIXW VIX OOPP 20190828 001700000007-00008+00057+00067+00146-00134-00080+00084+00365- 82CBOVIXW VIX OOPP 20190828 001700000362-00087+00088+00625-00625-00027+00483-03600-012369620000891+ 81CBOVIXW VIX OOPC 20190828 001800000008-00007+00181-00167-00099+00110+00401-00391-00143+ 82CBOVIXW VIX OOPC 20190828 001800000147+00647-00642-00152+00152+00670-00046+05295+015139740001525+ 81CBOVIXW VIX OOPP 20190828 001800000007-00008+00086+00100+00169-00158-00130+00139+00395- 82CBOVIXW VIX OOPP 20190828 001800000392-00149+00154+00655-00654-00048+00491-04728-014424650001600+ 81CBOVIXW VIX OOPC 20190828 001900000008-00007+00159-00142-00082+00092+00358-00345-00120+ 82CBOVIXW VIX OOPC 20190828 001900000123+00589-00580-00128+00128+00647-00038+04475+016591000001283+ 81CBOVIXW VIX OOPP 20190828 001900000007-00008+00109+00126+00186-00177-00175+00188+00419- 82CBOVIXW VIX OOPP 20190828 001900000416-00208+00217+00679-00679-00071+00499-05586-015870700002357+ 81CBOVIXW VIX OOPC 20190828 002000000008-00007+00140-00122-00070+00079+00320-00304-00102+ 82CBOVIXW VIX OOPC 20190828 002000000105+00535-00523-00110+00110+00623-00033+03838+017958080001105+ 81CBOVIXW VIX OOPP 20190828 002000000007-00008+00129+00147+00199-00190-00215+00231+00436- 82CBOVIXW VIX OOPP 20190828 002000000434-00265+00277+00697-00696-00095+00504-06248-017210390003179+ 81CBOVIXW VIX OOPC 20190828 002100000007-00007+00123-00105-00059+00067+00286-00268-00086+ 82CBOVIXW VIX OOPC 20190828 002100000088+00486-00470-00092+00092+00599-00028+03279+018792210000927+ 81CBOVIXW VIX OOPP 20190828 002100000007-00008+00147+00165+00210-00203-00251+00269+00453- 82CBOVIXW VIX OOPP 20190828 002100000451-00316+00331+00714-00714-00120+00509-06828-017999020004000+ 81CBOVIXW VIX OOPC 20190828 002200000007-00006+00107-00089-00048+00055+00254-00234-00070+ 82CBOVIXW VIX OOPC 20190828 002200000072+00439-00421-00074+00075+00574-00022+02756+019155320000749+ 81CBOVIXW VIX OOPP 20190828 002200000006-00007+00163+00181+00221-00215-00284+00304+00469- 82CBOVIXW VIX OOPP 20190828 002200000467-00365+00382+00732-00732-00144+00515-07374-018293120004822+ 81CBOVIXW VIX OOPC 20190828 002300000006-00006+00094-00077-00041+00047+00226-00206-00059+ 82CBOVIXW VIX OOPC 20190828 002300000061+00397-00377-00063+00063+00549-00019+02362+019803330000632+ 81CBOVIXW VIX OOPP 20190828 002300000005-00006+00177+00194+00229-00223-00314+00334+00480- 82CBOVIXW VIX OOPP 20190828 002300000479-00409+00429+00744-00744-00170+00518-07784-018863390005704+ 81CBOVIXW VIX OOPC 20190828 002400000006-00005+00082-00065-00034+00039+00199-00179-00048+ 82CBOVIXW VIX OOPC 20190828 002400000050+00356-00335-00051+00051+00524-00015+01987+020106170000515+ 81CBOVIXW VIX OOPP 20190828 002400000005-00006+00190+00207+00236-00232-00342+00362+00491- 82CBOVIXW VIX OOPP 20190828 002400000490-00452+00473+00755-00755-00195+00522-08177-019058720006587+ 81CBOVIXW VIX OOPC 20190828 002500000005-00005+00070-00054-00027+00032+00175-00154-00039+ 82CBOVIXW VIX OOPC 20190828 002500000040+00318-00296-00041+00041+00499-00012+01651+020257170000412+ 81CBOVIXW VIX OOPP 20190828 002500000004-00005+00202+00218+00243-00239-00368+00389+00500- 82CBOVIXW VIX OOPP 20190828 002500000500-00493+00515+00766-00766-00221+00525-08532-019066630007483+ 81CBOVIXW VIX OOPC 20190828 002600000005-00004+00063-00048-00024+00028+00157-00137-00034+ 82CBOVIXW VIX OOPC 20190828 002600000035+00288-00265-00036+00036+00473-00011+01456+020990290000365+ 81CBOVIXW VIX OOPP 20190828 002600000004-00005+00210+00225+00246-00243-00387+00407+00505- 82CBOVIXW VIX OOPP 20190828 002600000504-00525+00548+00770-00770-00247+00526-08734-019685490008436+ 81CBOVIXW VIX OOPC 20190828 002700000004-00004+00056-00042-00021+00024+00141-00121-00030+ 82CBOVIXW VIX OOPC 20190828 002700000031+00261-00238-00032+00032+00449-00010+01274+021540420000317+ 81CBOVIXW VIX OOPP 20190828 002700000003-00004+00218+00231+00249-00246-00405+00424+00509- 82CBOVIXW VIX OOPP 20190828 002700000509-00555+00578+00775-00775-00272+00528-08925-020093810009388+ 81CBOVIXW VIX OOPC 20190828 002800000004-00004+00049-00036-00018+00021+00125-00106-00025+ 82CBOVIXW VIX OOPC 20190828 002800000026+00235-00212-00027+00027+00425-00008+01100+021904100000270+ 81CBOVIXW VIX OOPP 20190828 002800000003-00004+00225+00237+00252-00250-00422+00440+00514- 82CBOVIXW VIX OOPP 20190828 002800000513-00584+00606+00780-00780-00297+00529-09110-020272460010340+ 81CBOVIXW VIX OOPC 20190828 002900000004-00003+00043-00031-00015+00017+00110-00092-00021+ 82CBOVIXW VIX OOPC 20190828 002900000022+00209-00187-00022+00022+00401-00007+00930+022066540000223+ 81CBOVIXW VIX OOPP 20190828 002900000002-00003+00232+00243+00255-00254-00439+00456+00518- 82CBOVIXW VIX OOPP 20190828 002900000518-00612+00635+00784-00784-00322+00531-09295-020176290011293+ 81CBOVIXW VIX OOPC 20190828 003000000003-00003+00036-00025-00012+00014+00095-00078-00017+ 82CBOVIXW VIX OOPC 20190828 003000000017+00184-00162-00017+00018+00378-00005+00760+021994990000176+ 81CBOVIXW VIX OOPP 20190828 003000000001-00003+00240+00249+00259-00257-00457+00473+00523- 82CBOVIXW VIX OOPP 20190828 003000000523-00643+00664+00789-00789-00348+00532-09484-019702370012245+ 81CBOVIXW VIX OOPC 20190828 003250000002-00002+00027-00018-00008+00010+00073-00058-00012+ 82CBOVIXW VIX OOPC 20190828 003250000012+00143-00123-00013+00013+00326-00004+00551+022919740000126+ 81CBOVIXW VIX OOPP 20190828 003250000001-00002+00251+00257+00262-00261-00484+00497+00528- 82CBOVIXW VIX OOPP 20190828 003250000528-00693+00712+00794-00794-00407+00533-09716-019665300014694+ 81CBOVIXW VIX OOPC 20190828 003500000002-00002+00023-00015-00007+00009+00060-00047-00010+ 82CBOVIXW VIX OOPC 20190828 003500000010+00119-00101-00011+00011+00284-00003+00460+024384030000108+ 81CBOVIXW VIX OOPP 20190828 003500000000-00002+00256+00261+00263-00263-00499+00509+00529- 82CBOVIXW VIX OOPP 20190828 003500000529-00722+00738+00796-00796-00457+00534-09811-020311780017175+ 81CBOVIXW VIX OOPC 20190828 003750000001-00001+00016-00010-00005+00005+00044-00033-00006+ 82CBOVIXW VIX OOPC 20190828 003750000007+00089-00073-00007+00007+00242-00002+00302+024374020000067+ 81CBOVIXW VIX OOPP 20190828 003750000002-00001-00258+00261+00267-00267-00509+00516+00533- 82CBOVIXW VIX OOPP 20190828 003750000533-00745+00758+00800-00800-00503+00535-09893-020311780019633+ 81CBOVIXW VIX OOPC 20190828 004000000001-00001+00011-00007-00003+00003+00031-00023-00004+ 82CBOVIXW VIX OOPC 20190828 004000000004+00066-00052-00004+00004+00204-00001+00198+024365800000042+ 81CBOVIXW VIX OOPP 20190828 004000000004-00003-00259+00261+00269-00269-00516+00521+00536- 82CBOVIXW VIX OOPP 20190828 004000000536-00761+00771+00803-00803-00543+00536-09938-020311780022106+ 81CBOVIXW VIX OOPC 20190828 004250000001-00001+00008-00004-00002+00002+00022-00016-00003+ 82CBOVIXW VIX OOPC 20190828 004250000003+00049-00037-00003+00003+00171-00001+00130+024358940000026+ 81CBOVIXW VIX OOPP 20190828 004250000005-00004-00260+00261+00271-00271-00520+00523+00537- 82CBOVIXW VIX OOPP 20190828 004250000537-00772+00779+00804-00804-00577+00536-09964-020311780024590+ 81CBOVIXW VIX OOPC 20190828 004500000001-00000+00005-00003-00001+00001+00016-00011-00002+ 82CBOVIXW VIX OOPC 20190828 004500000002+00036-00027-00002+00002+00143-00000+00085+024353100000017+ 81CBOVIXW VIX OOPP 20190828 004500000005-00005-00260+00261+00272-00272-00522+00525+00538- 82CBOVIXW VIX OOPP 20190828 004500000538-00779+00784+00805-00805-00605+00537-09978-020311780027079+ 81CBOVIXW VIX OOPC 20190828 004750000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20190828 004750000001+00026-00019-00001+00001+00118-00000+00056+024348100000010+ 81CBOVIXW VIX OOPP 20190828 004750000006-00006-00260+00261+00272-00272-00524+00526+00539- 82CBOVIXW VIX OOPP 20190828 004750000539-00784+00788+00806-00806-00629+00537-09985-020311780029572+ 81CBOVIXW VIX OOPC 20190828 005000000000-00000+00003-00001-00000+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20190828 005000000001+00019-00014-00001+00001+00098-00000+00037+024343750000007+ 81CBOVIXW VIX OOPP 20190828 005000000006-00006-00260+00260+00273-00273-00525+00526+00539- 82CBOVIXW VIX OOPP 20190828 005000000539-00787+00790+00806-00806-00648+00537-09990-020311780032067+ 81CBOVIXW VIX OOPC 20190828 005500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190828 005500000000+00010-00007-00000+00000+00066-00000+00016+024336580000003+ 81CBOVIXW VIX OOPP 20190828 005500000006-00006-00260+00260+00273-00273-00526+00526+00540- 82CBOVIXW VIX OOPP 20190828 005500000540-00791+00792+00806-00806-00675+00537-09993-020311780037060+ 81CBOVIXW VIX OOPC 20190828 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190828 006000000000+00006-00003-00000+00000+00045-00000+00007+024330650000001+ 81CBOVIXW VIX OOPP 20190828 006000000007-00007-00260+00260+00273-00273-00526+00527+00540- 82CBOVIXW VIX OOPP 20190828 006000000540-00792+00793+00807-00807-00693+00537-09994-020311780042056+ 81CBOVIXW VIX OOPC 20190828 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190828 006500000000+00003-00002-00000+00000+00030-00000+00003+024325830000001+ 81CBOVIXW VIX OOPP 20190828 006500000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190828 006500000540-00793+00793+00807-00807-00703+00537-09995-020311780047053+ 81CBOVIXW VIX OOPC 20190828 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190828 007000000000+00002-00001-00000+00000+00020-00000+00001+024322130000000+ 81CBOVIXW VIX OOPP 20190828 007000000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190828 007000000540-00793+00793+00807-00807-00709+00537-09995-020311780052051+ 81CBOVIXW VIX OOPC 20190828 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190828 007500000000+00001-00000-00000+00000+00013-00000+00000+024342870000000+ 81CBOVIXW VIX OOPP 20190828 007500000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190828 007500000540-00793+00793+00807-00807-00713+00537-09995-020311780057048+ 81CBOVIXW VIX OOPC 20190828 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190828 008000000000+00001-00000-00000+00000+00011-00000+00000+025335560000000+ 81CBOVIXW VIX OOPP 20190828 008000000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIXW VIX OOPP 20190828 008000000540-00793+00793+00807-00807-00715+00537-09995-020311780062046+ 81CBOVIXW VIX OOPC 20190904 001000000020-00020-00287-00287-00247+00247+00553-00553-00511+ 82CBOVIXW VIX OOPC 20190904 001000000513+00820-00820-00737+00749+00726-00244+09991+006297890008133+ 81CBOVIXW VIX OOPP 20190904 001000000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20190904 001000000011-00000+00000+00079-00067-00000+00299-00021-010872650000003+ 81CBOVIXW VIX OOPC 20190904 001050000020-00020-00286-00286-00247+00247+00553-00553-00509+ 82CBOVIXW VIX OOPC 20190904 001050000512+00820-00820-00712+00725+00726-00229+09991+006297890007636+ 81CBOVIXW VIX OOPP 20190904 001050000000-00000+00000+00001+00005-00002-00001+00001+00027- 82CBOVIXW VIX OOPP 20190904 001050000018-00001+00001+00106-00093-00000+00314-00042-010883990000006+ 81CBOVIXW VIX OOPC 20190904 001100000019-00019-00286-00286-00247+00247+00553-00553-00504+ 82CBOVIXW VIX OOPC 20190904 001100000510+00819-00819-00681+00692+00726-00214+09991+006297890007142+ 81CBOVIXW VIX OOPP 20190904 001100000001-00001+00001+00001+00008-00004-00001+00001+00038- 82CBOVIXW VIX OOPP 20190904 001100000028-00001+00001+00136-00123-00000+00329-00077-010896260000011+ 81CBOVIXW VIX OOPC 20190904 001150000018-00018-00285-00285-00247+00248+00552-00552-00496+ 82CBOVIXW VIX OOPC 20190904 001150000505+00818-00818-00645+00654+00726-00200+09990+006297890006652+ 81CBOVIXW VIX OOPP 20190904 001150000001-00001+00001+00002+00012-00006-00002+00002+00053- 82CBOVIXW VIX OOPP 20190904 001150000041-00002+00002+00169-00157-00001+00344-00132-010909570000020+ 81CBOVIXW VIX OOPC 20190904 001200000017-00017-00284-00284-00247+00249+00550-00550-00485+ 82CBOVIXW VIX OOPC 20190904 001200000497+00817-00817-00605+00611+00725-00185+09987+006297890006167+ 81CBOVIXW VIX OOPP 20190904 001200000002-00001+00002+00003+00017-00009-00003+00003+00071- 82CBOVIXW VIX OOPP 20190904 001200000057-00003+00003+00205-00194-00001+00358-00215-010924050000035+ 81CBOVIXW VIX OOPC 20190904 001250000014-00014-00280-00280-00248+00252+00547-00547-00470+ 82CBOVIXW VIX OOPC 20190904 001250000484+00814-00814-00563+00568+00724-00171+09980+006297890005700+ 81CBOVIXW VIX OOPP 20190904 001250000002-00002+00004+00006+00026-00015-00006+00007+00093- 82CBOVIXW VIX OOPP 20190904 001250000078-00007+00007+00244-00234-00002+00372-00370-011289390000068+ 81CBOVIXW VIX OOPC 20190904 001300000011-00010-00277-00277-00247+00253+00544-00544-00449+ 82CBOVIXW VIX OOPC 20190904 001300000465+00810-00810-00519+00522+00723-00157+09961+006297890005233+ 81CBOVIXW VIX OOPP 20190904 001300000003-00003+00006+00009+00034-00021-00009+00010+00115- 82CBOVIXW VIX OOPP 20190904 001300000100-00010+00010+00282-00274-00003+00386-00521-011215510000100+ 81CBOVIXW VIX OOPC 20190904 001350000008-00007-00274-00274-00244+00253+00540-00540-00423+ 82CBOVIXW VIX OOPC 20190904 001350000439+00807-00807-00475+00476+00722-00143+09921+006297890004766+ 81CBOVIXW VIX OOPP 20190904 001350000004-00003+00009+00011+00042-00028-00012+00013+00138- 82CBOVIXW VIX OOPP 20190904 001350000122-00013+00013+00321-00314-00004+00400-00678-010916720000132+ 81CBOVIXW VIX OOPC 20190904 001400000006-00004-00271-00271-00237+00249+00537-00537-00393+ 82CBOVIXW VIX OOPC 20190904 001400000407+00804-00804-00429+00430+00721-00129+09842+006297890004298+ 81CBOVIXW VIX OOPP 20190904 001400000004-00004+00011+00014+00050-00035-00015+00016+00162- 82CBOVIXW VIX OOPP 20190904 001400000147-00016+00016+00361-00356-00005+00414-00846-010473740000165+ 81CBOVIXW VIX OOPC 20190904 001450000004-00000-00266-00266-00228+00243+00532-00532-00360+ 82CBOVIXW VIX OOPC 20190904 001450000371+00799-00799-00384+00385+00720-00115+09702+006297890003849+ 81CBOVIXW VIX OOPP 20190904 001450000005-00005+00014+00018+00061-00044-00020+00021+00189- 82CBOVIXW VIX OOPP 20190904 001450000174-00021+00021+00402-00398-00006+00428-01079-010184360000215+ 81CBOVIXW VIX OOPC 20190904 001500000007-00004+00255-00251-00197+00215+00517-00516-00316+ 82CBOVIXW VIX OOPC 20190904 001500000328+00783-00783-00349+00350+00715-00105+08882+008717760003510+ 81CBOVIXW VIX OOPP 20190904 001500000007-00007+00022+00029+00077-00059-00033+00036+00218- 82CBOVIXW VIX OOPP 20190904 001500000205-00036+00037+00436-00432-00011+00438-01570-011048530000375+ 81CBOVIXW VIX OOPC 20190904 001600000010-00007+00237-00228-00163+00182+00490-00486-00255+ 82CBOVIXW VIX OOPC 20190904 001600000266+00752-00751-00281+00282+00705-00085+07806+009892940002832+ 81CBOVIXW VIX OOPP 20190904 001600000008-00009+00038+00049+00104-00085-00058+00063+00270- 82CBOVIXW VIX OOPP 20190904 001600000259-00065+00068+00502-00499-00021+00458-02428-011552540000696+ 81CBOVIXW VIX OOPC 20190904 001700000011-00009+00216-00201-00134+00152+00455-00447-00207+ 82CBOVIXW VIX OOPC 20190904 001700000216+00711-00707-00227+00228+00691-00069+06738+010806370002290+ 81CBOVIXW VIX OOPP 20190904 001700000010-00011+00057+00073+00129-00111-00090+00099+00315- 82CBOVIXW VIX OOPP 20190904 001700000305-00105+00110+00554-00552-00035+00475-03343-012201880001154+ 81CBOVIXW VIX OOPC 20190904 001800000012-00010+00194-00176-00109+00126+00418-00406-00166+ 82CBOVIXW VIX OOPC 20190904 001800000173+00666-00659-00181+00181+00676-00055+05758+011275180001819+ 81CBOVIXW VIX OOPP 20190904 001800000010-00012+00076+00096+00152-00134-00123+00137+00354- 82CBOVIXW VIX OOPP 20190904 001800000346-00147+00156+00600-00599-00050+00489-04213-012566840001682+ 81CBOVIXW VIX OOPC 20190904 001900000012-00010+00172-00150-00091+00106+00378-00361-00138+ 82CBOVIXW VIX OOPC 20190904 001900000143+00613-00601-00150+00151+00655-00045+04901+012154280001511+ 81CBOVIXW VIX OOPP 20190904 001900000010-00012+00096+00118+00169-00153-00160+00178+00381- 82CBOVIXW VIX OOPP 20190904 001900000374-00197+00210+00631-00630-00071+00498-04983-013421670002373+ 81CBOVIXW VIX OOPC 20190904 002000000012-00010+00153-00129-00076+00090+00340-00319-00115+ 82CBOVIXW VIX OOPC 20190904 002000000120+00561-00545-00125+00126+00633-00038+04187+012885030001263+ 81CBOVIXW VIX OOPP 20190904 002000000010-00012+00113+00137+00183-00168-00194+00216+00404- 82CBOVIXW VIX OOPP 20190904 002000000397-00245+00262+00656-00654-00093+00505-05633-014173530003124+ 81CBOVIXW VIX OOPC 20190904 002100000011-00010+00135-00109-00062+00074+00305-00281-00093+ 82CBOVIXW VIX OOPC 20190904 002100000097+00512-00492-00101+00101+00610-00030+03529+013174240001014+ 81CBOVIXW VIX OOPP 20190904 002100000010-00012+00130+00155+00196-00183-00227+00251+00425- 82CBOVIXW VIX OOPP 20190904 002100000420-00290+00311+00680-00679-00115+00513-06233-014519520003875+ 81CBOVIXW VIX OOPC 20190904 002200000010-00009+00118-00092-00051+00061+00272-00245-00075+ 82CBOVIXW VIX OOPC 20190904 002200000078+00464-00441-00081+00081+00587-00024+02960+013433190000815+ 81CBOVIXW VIX OOPP 20190904 002200000009-00011+00145+00170+00207-00195-00257+00283+00442- 82CBOVIXW VIX OOPP 20190904 002200000438-00333+00358+00699-00699-00139+00519-06751-014865300004675+ 81CBOVIXW VIX OOPC 20190904 002300000010-00008+00105-00079-00043+00053+00243-00216-00065+ 82CBOVIXW VIX OOPC 20190904 002300000068+00421-00394-00070+00070+00561-00021+02566+014083210000705+ 81CBOVIXW VIX OOPP 20190904 002300000008-00011+00157+00182+00214-00203-00282+00310+00452- 82CBOVIXW VIX OOPP 20190904 002300000448-00372+00399+00710-00710-00164+00522-07116-015605390005563+ 81CBOVIXW VIX OOPC 20190904 002400000009-00008+00092-00068-00037+00045+00217-00189-00055+ 82CBOVIXW VIX OOPC 20190904 002400000057+00381-00352-00059+00059+00535-00018+02201+014498300000595+ 81CBOVIXW VIX OOPP 20190904 002400000008-00010+00168+00192+00220-00210-00305+00334+00462- 82CBOVIXW VIX OOPP 20190904 002400000459-00408+00437+00721-00721-00188+00526-07451-016134160006452+ 81CBOVIXW VIX OOPC 20190904 002500000008-00007+00082-00059-00032+00039+00195-00167-00048+ 82CBOVIXW VIX OOPC 20190904 002500000050+00346-00315-00051+00052+00510-00016+01926+015021740000518+ 81CBOVIXW VIX OOPP 20190904 002500000007-00010+00177+00201+00225-00216-00325+00353+00469- 82CBOVIXW VIX OOPP 20190904 002500000466-00439+00470+00729-00728-00213+00528-07707-016772100007375+ 81CBOVIXW VIX OOPC 20190904 002600000008-00007+00074-00051-00028+00034+00176-00147-00041+ 82CBOVIXW VIX OOPC 20190904 002600000043+00314-00283-00045+00045+00485-00014+01687+015469880000451+ 81CBOVIXW VIX OOPP 20190904 002600000007-00009+00184+00208+00229-00221-00342+00371+00475- 82CBOVIXW VIX OOPP 20190904 002600000472-00467+00498+00736-00735-00236+00530-07929-017347020008307+ 81CBOVIXW VIX OOPC 20190904 002700000007-00006+00067-00045-00024+00030+00160-00132-00037+ 82CBOVIXW VIX OOPC 20190904 002700000039+00287-00255-00040+00040+00461-00012+01501+015971620000403+ 81CBOVIXW VIX OOPP 20190904 002700000006-00009+00191+00213+00232-00224-00357+00385+00480- 82CBOVIXW VIX OOPP 20190904 002700000477-00491+00523+00741-00740-00259+00531-08103-017972100009258+ 81CBOVIXW VIX OOPC 20190904 002800000006-00006+00060-00040-00021+00027+00144-00117-00032+ 82CBOVIXW VIX OOPC 20190904 002800000034+00261-00229-00035+00035+00437-00011+01326+016351170000354+ 81CBOVIXW VIX OOPP 20190904 002800000006-00008+00197+00218+00235-00228-00370+00398+00484- 82CBOVIXW VIX OOPP 20190904 002800000482-00513+00545+00745-00745-00280+00533-08265-018493760010208+ 81CBOVIXW VIX OOPC 20190904 002900000006-00005+00054-00035-00019+00024+00131-00105-00029+ 82CBOVIXW VIX OOPC 20190904 002900000030+00239-00207-00031+00031+00414-00009+01181+016728690000314+ 81CBOVIXW VIX OOPP 20190904 002900000006-00008+00202+00223+00238-00231-00382+00409+00488- 82CBOVIXW VIX OOPP 20190904 002900000485-00533+00565+00749-00749-00301+00534-08401-019016440011167+ 81CBOVIXW VIX OOPC 20190904 003000000005-00005+00048-00031-00017+00021+00118-00093-00025+ 82CBOVIXW VIX OOPC 20190904 003000000026+00218-00186-00027+00027+00393-00008+01041+016999710000274+ 81CBOVIXW VIX OOPP 20190904 003000000005-00008+00207+00227+00240-00233-00392+00419+00492- 82CBOVIXW VIX OOPP 20190904 003000000489-00551+00583+00753-00753-00320+00535-08529-019455820012126+ 81CBOVIXW VIX OOPC 20190904 003250000005-00004+00040-00024-00013+00017+00097-00074-00020+ 82CBOVIXW VIX OOPC 20190904 003250000021+00180-00150-00022+00022+00344-00007+00838+018090330000224+ 81CBOVIXW VIX OOPP 20190904 003250000005-00007+00215+00233+00243-00237-00411+00436+00496- 82CBOVIXW VIX OOPP 20190904 003250000494-00584+00615+00758-00758-00362+00537-08726-020873320014574+ 81CBOVIXW VIX OOPC 20190904 003500000004-00003+00033-00020-00011+00014+00082-00061-00017+ 82CBOVIXW VIX OOPC 20190904 003500000018+00152-00124-00019+00019+00304-00006+00697+019103210000190+ 81CBOVIXW VIX OOPP 20190904 003500000004-00007+00220+00237+00246-00240-00425+00449+00500- 82CBOVIXW VIX OOPP 20190904 003500000498-00609+00638+00762-00761-00397+00538-08866-022200880017038+ 81CBOVIXW VIX OOPC 20190904 003750000003-00003+00028-00016-00009+00012+00068-00050-00014+ 82CBOVIXW VIX OOPC 20190904 003750000015+00128-00102-00015+00015+00267-00005+00569+019828430000155+ 81CBOVIXW VIX OOPP 20190904 003750000004-00006+00226+00241+00248-00243-00437+00459+00503- 82CBOVIXW VIX OOPP 20190904 003750000501-00629+00657+00765-00765-00427+00539-08989-023300600019501+ 81CBOVIXW VIX OOPC 20190904 004000000003-00003+00024-00014-00008+00010+00060-00043-00012+ 82CBOVIXW VIX OOPC 20190904 004000000013+00112-00088-00014+00014+00239-00004+00497+020737810000138+ 81CBOVIXW VIX OOPP 20190904 004000000003-00006+00229+00243+00249-00244-00445+00466+00505- 82CBOVIXW VIX OOPP 20190904 004000000503-00644+00671+00767-00767-00451+00539-09064-024490420021982+ 81CBOVIXW VIX OOPC 20190904 004250000002-00002+00019-00010-00006+00007+00047-00032-00009+ 82CBOVIXW VIX OOPC 20190904 004250000009+00089-00068-00010+00010+00207-00003+00367+020751730000098+ 81CBOVIXW VIX OOPP 20190904 004250000003-00006+00233+00247+00251-00247-00455+00474+00508- 82CBOVIXW VIX OOPP 20190904 004250000506-00661+00686+00771-00770-00475+00540-09178-025133180024439+ 81CBOVIXW VIX OOPC 20190904 004500000002-00002+00014-00007-00004+00005+00037-00025-00006+ 82CBOVIXW VIX OOPC 20190904 004500000007+00071-00053-00007+00007+00179-00002+00271+020763610000070+ 81CBOVIXW VIX OOPP 20190904 004500000003-00005+00237+00249+00253-00248-00463+00481+00511- 82CBOVIXW VIX OOPP 20190904 004500000509-00675+00699+00774-00773-00496+00541-09262-025821350026909+ 81CBOVIXW VIX OOPC 20190904 004750000002-00001+00011-00005-00003+00004+00029-00019-00005+ 82CBOVIXW VIX OOPC 20190904 004750000005+00057-00041-00005+00005+00154-00001+00201+020773860000050+ 81CBOVIXW VIX OOPP 20190904 004750000002-00005+00239+00251+00254-00250-00469+00486+00512- 82CBOVIXW VIX OOPP 20190904 004750000511-00685+00708+00776-00775-00513+00542-09325-026541660029387+ 81CBOVIXW VIX OOPC 20190904 005000000001-00001+00009-00004-00002+00003+00023-00014-00003+ 82CBOVIXW VIX OOPC 20190904 005000000003+00045-00032-00004+00004+00133-00001+00149+020782820000036+ 81CBOVIXW VIX OOPP 20190904 005000000002-00005+00241+00252+00254-00251-00474+00490+00514- 82CBOVIXW VIX OOPP 20190904 005000000512-00694+00715+00777-00777-00527+00542-09372-027281140031871+ 81CBOVIXW VIX OOPC 20190904 005500000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIXW VIX OOPC 20190904 005500000002+00029-00019-00002+00002+00098-00001+00082+020797710000019+ 81CBOVIXW VIX OOPP 20190904 005500000002-00005+00244+00254+00255-00252-00480+00495+00515- 82CBOVIXW VIX OOPP 20190904 005500000514-00706+00726+00779-00778-00549+00543-09435-028773920036849+ 81CBOVIXW VIX OOPC 20190904 006000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20190904 006000000001+00019-00012-00001+00001+00072-00000+00046+020809650000010+ 81CBOVIXW VIX OOPP 20190904 006000000002-00004+00246+00255+00256-00253-00485+00498+00516- 82CBOVIXW VIX OOPP 20190904 006000000515-00714+00733+00780-00779-00566+00543-09474-030233410041836+ 81CBOVIXW VIX OOPC 20190904 006500000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIXW VIX OOPC 20190904 006500000001+00012-00007-00001+00001+00053-00000+00026+020819380000006+ 81CBOVIXW VIX OOPP 20190904 006500000001-00004+00247+00256+00257-00253-00488+00501+00517- 82CBOVIXW VIX OOPP 20190904 006500000515-00720+00738+00780-00780-00578+00543-09501-031624350046827+ 81CBOVIXW VIX OOPC 20190904 007000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190904 007000000000+00008-00004-00000+00000+00039-00000+00015+020827520000003+ 81CBOVIXW VIX OOPP 20190904 007000000001-00004+00248+00257+00257-00254-00490+00503+00517- 82CBOVIXW VIX OOPP 20190904 007000000516-00724+00741+00781-00780-00588+00543-09520-032932900051820+ 81CBOVIXW VIX OOPC 20190904 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190904 007500000000+00005-00003-00000+00000+00029-00000+00008+020834560000002+ 81CBOVIXW VIX OOPP 20190904 007500000001-00004+00249+00257+00257-00254-00492+00504+00517- 82CBOVIXW VIX OOPP 20190904 007500000516-00728+00744+00781-00780-00596+00543-09535-034157170056814+ 81CBOVIXW VIX OOPC 20190904 008000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190904 008000000000+00003-00002-00000+00000+00021-00000+00005+020840490000001+ 81CBOVIXW VIX OOPP 20190904 008000000001-00004+00249+00258+00257-00254-00494+00505+00518- 82CBOVIXW VIX OOPP 20190904 008000000516-00731+00747+00781-00781-00603+00543-09547-035301070061809+ 81CBOVIXW VIX OOPC 20190911 001000000013-00013-00280-00280-00254+00254+00546-00546-00517+ 82CBOVIXW VIX OOPC 20190911 001000000520+00813-00813-00742+00756+00724-00250+09987+005855020008333+ 81CBOVIXW VIX OOPP 20190911 001000000001-00000+00000+00001+00005-00002-00001+00001+00023- 82CBOVIXW VIX OOPP 20190911 001000000014-00001+00001+00085-00070-00000+00299-00044-010005850000007+ 81CBOVIXW VIX OOPC 20190911 001050000012-00012-00279-00279-00254+00254+00546-00546-00514+ 82CBOVIXW VIX OOPC 20190911 001050000519+00812-00812-00718+00733+00724-00235+09986+005855020007840+ 81CBOVIXW VIX OOPP 20190911 001050000001-00001+00001+00001+00008-00003-00001+00001+00033- 82CBOVIXW VIX OOPP 20190911 001050000022-00001+00001+00111-00095-00000+00314-00078-010011520000013+ 81CBOVIXW VIX OOPC 20190911 001100000011-00011-00278-00278-00254+00255+00545-00545-00508+ 82CBOVIXW VIX OOPC 20190911 001100000517+00811-00811-00689+00704+00723-00221+09985+005855020007350+ 81CBOVIXW VIX OOPP 20190911 001100000001-00001+00001+00002+00011-00005-00002+00002+00045- 82CBOVIXW VIX OOPP 20190911 001100000032-00002+00002+00139-00124-00001+00329-00130-010017600000022+ 81CBOVIXW VIX OOPC 20190911 001150000010-00010-00277-00277-00255+00256+00543-00543-00500+ 82CBOVIXW VIX OOPC 20190911 001150000512+00810-00810-00656+00669+00723-00206+09983+005855020006866+ 81CBOVIXW VIX OOPP 20190911 001150000002-00001+00002+00003+00016-00008-00003+00004+00060- 82CBOVIXW VIX OOPP 20190911 001150000045-00004+00004+00171-00156-00001+00343-00204-010024150000037+ 81CBOVIXW VIX OOPC 20190911 001200000008-00008-00274-00274-00255+00258+00541-00541-00489+ 82CBOVIXW VIX OOPC 20190911 001200000504+00808-00808-00619+00629+00722-00192+09976+005855020006388+ 81CBOVIXW VIX OOPP 20190911 001200000003-00002+00004+00005+00022-00011-00005+00006+00077- 82CBOVIXW VIX OOPP 20190911 001200000060-00006+00006+00204-00190-00002+00357-00307-010031220000059+ 81CBOVIXW VIX OOPC 20190911 001250000005-00005-00271-00271-00254+00260+00538-00538-00474+ 82CBOVIXW VIX OOPC 20190911 001250000491+00805-00805-00579+00587+00721-00178+09959+005855020005918+ 81CBOVIXW VIX OOPP 20190911 001250000003-00003+00005+00008+00029-00016-00008+00009+00096- 82CBOVIXW VIX OOPP 20190911 001250000078-00009+00009+00239-00226-00003+00372-00436-009992900000089+ 81CBOVIXW VIX OOPC 20190911 001300000003-00002-00269-00269-00252+00260+00535-00535-00454+ 82CBOVIXW VIX OOPC 20190911 001300000473+00802-00802-00537+00542+00721-00163+09926+005855020005448+ 81CBOVIXW VIX OOPP 20190911 001300000004-00004+00007+00010+00036-00021-00010+00011+00116- 82CBOVIXW VIX OOPP 20190911 001300000097-00011+00012+00275-00264-00004+00386-00568-009760560000118+ 81CBOVIXW VIX OOPC 20190911 001350000005-00001-00266-00266-00237+00251+00532-00532-00415+ 82CBOVIXW VIX OOPC 20190911 001350000434+00799-00799-00489+00494+00720-00149+09714+006926960004978+ 81CBOVIXW VIX OOPP 20190911 001350000005-00004+00009+00012+00043-00026-00013+00014+00136- 82CBOVIXW VIX OOPP 20190911 001350000117-00014+00015+00312-00303-00004+00400-00709-009407100000147+ 81CBOVIXW VIX OOPC 20190911 001400000006-00000+00264-00263-00226+00243+00530-00529-00385+ 82CBOVIXW VIX OOPC 20190911 001400000404+00796-00796-00444+00449+00719-00135+09529+007024820004508+ 81CBOVIXW VIX OOPP 20190911 001400000005-00005+00011+00015+00051-00033-00016+00017+00159- 82CBOVIXW VIX OOPP 20190911 001400000140-00017+00018+00351-00344-00005+00414-00862-008968090000177+ 81CBOVIXW VIX OOPC 20190911 001450000007-00002+00261-00258-00212+00232+00525-00524-00354+ 82CBOVIXW VIX OOPC 20190911 001450000371+00791-00791-00401+00404+00717-00122+09257+007186850004059+ 81CBOVIXW VIX OOPP 20190911 001450000006-00006+00014+00019+00062-00041-00020+00022+00184- 82CBOVIXW VIX OOPP 20190911 001450000166-00022+00023+00391-00385-00007+00427-01084-008707640000226+ 81CBOVIXW VIX OOPC 20190911 001500000010-00005+00252-00246-00192+00214+00512-00510-00319+ 82CBOVIXW VIX OOPC 20190911 001500000336+00776-00776-00365+00369+00713-00111+08681+008254370003714+ 81CBOVIXW VIX OOPP 20190911 001500000008-00008+00021+00030+00077-00055-00032+00036+00213- 82CBOVIXW VIX OOPP 20190911 001500000196-00036+00038+00425-00420-00011+00438-01546-009356560000381+ 81CBOVIXW VIX OOPC 20190911 001600000012-00008+00236-00224-00162+00185+00486-00480-00264+ 82CBOVIXW VIX OOPC 20190911 001600000278+00746-00744-00299+00302+00703-00091+07738+009004710003040+ 81CBOVIXW VIX OOPP 20190911 001600000010-00011+00036+00050+00103-00080-00057+00064+00264- 82CBOVIXW VIX OOPP 20190911 001600000249-00065+00069+00489-00485-00021+00458-02380-009820510000705+ 81CBOVIXW VIX OOPC 20190911 001700000014-00010+00218-00200-00136+00158+00455-00445-00217+ 82CBOVIXW VIX OOPC 20190911 001700000229+00709-00704-00243+00245+00690-00074+06792+009483890002465+ 81CBOVIXW VIX OOPP 20190911 001700000011-00013+00054+00072+00128-00105-00086+00098+00309- 82CBOVIXW VIX OOPP 20190911 001700000296-00101+00108+00545-00542-00034+00475-03250-010177290001129+ 81CBOVIXW VIX OOPC 20190911 001800000015-00012+00198-00176-00112+00133+00422-00407-00175+ 82CBOVIXW VIX OOPC 20190911 001800000184+00668-00659-00193+00195+00676-00059+05873+009671210001954+ 81CBOVIXW VIX OOPP 20190911 001800000012-00014+00072+00095+00151-00129-00118+00134+00349- 82CBOVIXW VIX OOPP 20190911 001800000339-00141+00151+00594-00592-00048+00490-04108-010310710001617+ 81CBOVIXW VIX OOPC 20190911 001900000015-00012+00178-00151-00094+00114+00383-00362-00149+ 82CBOVIXW VIX OOPC 20190911 001900000157+00615-00601-00165+00167+00654-00050+05063+010615000001676+ 81CBOVIXW VIX OOPP 20190911 001900000012-00015+00091+00118+00167-00147-00155+00177+00375- 82CBOVIXW VIX OOPP 20190911 001900000366-00191+00207+00622-00620-00070+00499-04868-011238900002338+ 81CBOVIXW VIX OOPC 20190911 002000000014-00012+00159-00130-00079+00097+00348-00322-00124+ 82CBOVIXW VIX OOPC 20190911 002000000131+00567-00547-00138+00139+00633-00042+04361+011110530001399+ 81CBOVIXW VIX OOPP 20190911 002000000012-00015+00109+00138+00182-00163-00188+00215+00399- 82CBOVIXW VIX OOPP 20190911 002000000391-00238+00258+00649-00648-00091+00507-05532-011741020003059+ 81CBOVIXW VIX OOPC 20190911 002100000014-00012+00144-00113-00069+00086+00316-00286-00110+ 82CBOVIXW VIX OOPC 20190911 002100000117+00520-00495-00123+00125+00607-00038+03848+012012650001253+ 81CBOVIXW VIX OOPP 20190911 002100000012-00014+00123+00154+00191-00174-00218+00248+00413- 82CBOVIXW VIX OOPP 20190911 002100000405-00282+00308+00664-00662-00116+00512-06022-012660530003912+ 81CBOVIXW VIX OOPC 20190911 002200000013-00012+00130-00099-00061+00076+00288-00255-00097+ 82CBOVIXW VIX OOPC 20190911 002200000103+00478-00449-00109+00110+00583-00033+03402+012662820001107+ 81CBOVIXW VIX OOPP 20190911 002200000011-00014+00136+00167+00200-00184-00245+00277+00426- 82CBOVIXW VIX OOPP 20190911 002200000419-00322+00352+00679-00677-00141+00516-06448-013336220004765+ 81CBOVIXW VIX OOPC 20190911 002300000013-00011+00118-00087-00052+00066+00262-00228-00084+ 82CBOVIXW VIX OOPC 20190911 002300000090+00439-00407-00094+00095+00559-00029+02995+013098590000962+ 81CBOVIXW VIX OOPP 20190911 002300000011-00014+00148+00179+00208-00193-00269+00303+00439- 82CBOVIXW VIX OOPP 20190911 002300000432-00359+00392+00693-00691-00164+00520-06838-013806070005618+ 81CBOVIXW VIX OOPC 20190911 002400000012-00010+00106-00075-00045+00057+00237-00202-00072+ 82CBOVIXW VIX OOPC 20190911 002400000076+00402-00367-00080+00081+00535-00024+02609+013337490000816+ 81CBOVIXW VIX OOPP 20190911 002400000010-00013+00159+00190+00215-00202-00293+00327+00451- 82CBOVIXW VIX OOPP 20190911 002400000445-00394+00429+00707-00706-00187+00525-07205-014089910006472+ 81CBOVIXW VIX OOPC 20190911 002500000011-00009+00094-00064-00037+00048+00213-00178-00059+ 82CBOVIXW VIX OOPC 20190911 002500000063+00366-00329-00066+00067+00511-00020+02231+013381240000671+ 81CBOVIXW VIX OOPP 20190911 002500000009-00012+00171+00200+00222-00210-00315+00350+00463- 82CBOVIXW VIX OOPP 20190911 002500000458-00428+00464+00721-00720-00210+00529-07563-014194260007325+ 81CBOVIXW VIX OOPC 20190911 002600000010-00009+00084-00056-00032+00042+00192-00157-00050+ 82CBOVIXW VIX OOPC 20190911 002600000054+00333-00296-00056+00057+00488-00017+01937+013567260000568+ 81CBOVIXW VIX OOPP 20190911 002600000008-00012+00180+00209+00228-00217-00335+00370+00472- 82CBOVIXW VIX OOPP 20190911 002600000468-00458+00496+00731-00730-00233+00532-07842-014444210008221+ 81CBOVIXW VIX OOPC 20190911 002700000009-00008+00076-00049-00028+00037+00175-00141-00045+ 82CBOVIXW VIX OOPC 20190911 002700000048+00306-00268-00050+00050+00464-00015+01726+013925300000504+ 81CBOVIXW VIX OOPP 20190911 002700000008-00011+00187+00215+00231-00221-00351+00385+00478- 82CBOVIXW VIX OOPP 20190911 002700000474-00483+00522+00737-00737-00256+00534-08044-014861050009155+ 81CBOVIXW VIX OOPC 20190911 002800000009-00008+00070-00044-00026+00034+00161-00128-00041+ 82CBOVIXW VIX OOPC 20190911 002800000044+00283-00245-00045+00046+00442-00014+01571+014376000000462+ 81CBOVIXW VIX OOPP 20190911 002800000007-00011+00193+00219+00234-00224-00363+00397+00482- 82CBOVIXW VIX OOPP 20190911 002800000478-00505+00544+00742-00741-00277+00535-08194-015364690010112+ 81CBOVIXW VIX OOPC 20190911 002900000008-00007+00064-00040-00023+00031+00148-00116-00037+ 82CBOVIXW VIX OOPC 20190911 002900000040+00262-00223-00041+00042+00420-00013+01425+014746790000419+ 81CBOVIXW VIX OOPP 20190911 002900000007-00010+00198+00224+00236-00227-00375+00409+00485- 82CBOVIXW VIX OOPP 20190911 002900000482-00524+00563+00746-00745-00298+00537-08334-015794610011068+ 81CBOVIXW VIX OOPC 20190911 003000000008-00007+00059-00036-00021+00028+00136-00105-00033+ 82CBOVIXW VIX OOPC 20190911 003000000036+00242-00204-00037+00037+00400-00011+01286+015039720000377+ 81CBOVIXW VIX OOPP 20190911 003000000006-00010+00203+00228+00239-00230-00386+00419+00489- 82CBOVIXW VIX OOPP 20190911 003000000486-00543+00581+00750-00749-00317+00538-08467-016154690012024+ 81CBOVIXW VIX OOPC 20190911 003250000007-00006+00048-00027-00016+00022+00112-00083-00026+ 82CBOVIXW VIX OOPC 20190911 003250000028+00201-00164-00029+00029+00352-00009+01015+015738900000296+ 81CBOVIXW VIX OOPP 20190911 003250000005-00009+00213+00235+00243-00236-00409+00439+00496- 82CBOVIXW VIX OOPP 20190911 003250000493-00581+00618+00758-00757-00361+00540-08727-017029780014440+ 81CBOVIXW VIX OOPC 20190911 003500000006-00005+00039-00021-00012+00017+00091-00065-00020+ 82CBOVIXW VIX OOPC 20190911 003500000022+00166-00132-00022+00023+00310-00007+00797+016245960000229+ 81CBOVIXW VIX OOPP 20190911 003500000004-00008+00222+00242+00247-00241-00428+00456+00502- 82CBOVIXW VIX OOPP 20190911 003500000500-00612+00648+00765-00764-00399+00542-08935-017747230016870+ 81CBOVIXW VIX OOPC 20190911 003750000005-00004+00033-00018-00010+00015+00079-00055-00017+ 82CBOVIXW VIX OOPC 20190911 003750000019+00143-00111-00019+00020+00276-00006+00676+016983960000197+ 81CBOVIXW VIX OOPP 20190911 003750000004-00008+00227+00245+00249-00243-00440+00466+00505- 82CBOVIXW VIX OOPP 20190911 003750000503-00633+00667+00768-00767-00430+00543-09054-018650950019334+ 81CBOVIXW VIX OOPC 20190911 004000000004-00003+00028-00014-00009+00012+00067-00046-00014+ 82CBOVIXW VIX OOPC 20190911 004000000015+00123-00093-00016+00016+00245-00005+00565+017522700000164+ 81CBOVIXW VIX OOPP 20190911 004000000003-00007+00231+00248+00251-00245-00450+00474+00508- 82CBOVIXW VIX OOPP 20190911 004000000506-00651+00683+00771-00770-00457+00544-09161-019388840021799+ 81CBOVIXW VIX OOPC 20190911 004250000004-00003+00025-00013-00008+00011+00060-00040-00013+ 82CBOVIXW VIX OOPC 20190911 004250000014+00109-00082-00014+00015+00221-00004+00501+018213140000148+ 81CBOVIXW VIX OOPP 20190911 004250000003-00007+00234+00250+00252-00247-00457+00480+00509- 82CBOVIXW VIX OOPP 20190911 004250000507-00664+00695+00773-00772-00479+00545-09227-020227920024279+ 81CBOVIXW VIX OOPC 20190911 004500000004-00003+00023-00011-00007+00010+00055-00036-00012+ 82CBOVIXW VIX OOPC 20190911 004500000013+00100-00074-00014+00014+00202-00004+00463+018980190000140+ 81CBOVIXW VIX OOPP 20190911 004500000003-00007+00236+00251+00252-00248-00462+00484+00510- 82CBOVIXW VIX OOPP 20190911 004500000508-00674+00703+00773-00773-00496+00545-09269-021102100026768+ 81CBOVIXW VIX OOPC 20190911 004750000003-00002+00019-00009-00005+00008+00045-00029-00009+ 82CBOVIXW VIX OOPC 20190911 004750000010+00083-00060-00010+00011+00177-00003+00362+018985640000106+ 81CBOVIXW VIX OOPP 20190911 004750000002-00006+00240+00254+00254-00250-00471+00491+00513- 82CBOVIXW VIX OOPP 20190911 004750000511-00688+00715+00777-00776-00516+00546-09361-021441650029231+ 81CBOVIXW VIX OOPC 20190911 005000000002-00002+00015-00007-00004+00006+00037-00023-00007+ 82CBOVIXW VIX OOPC 20190911 005000000008+00069-00048-00008+00008+00156-00002+00283+018990410000081+ 81CBOVIXW VIX OOPP 20190911 005000000002-00006+00243+00256+00255-00251-00477+00496+00515- 82CBOVIXW VIX OOPP 20190911 005000000514-00699+00725+00779-00779-00533+00547-09433-021811720031702+ 81CBOVIXW VIX OOPC 20190911 005500000002-00001+00010-00004-00002+00004+00025-00014-00004+ 82CBOVIXW VIX OOPC 20190911 005500000004+00047-00031-00005+00005+00120-00001+00174+018998370000047+ 81CBOVIXW VIX OOPP 20190911 005500000001-00005+00247+00258+00257-00254-00487+00503+00518- 82CBOVIXW VIX OOPP 20190911 005500000517-00716+00739+00782-00782-00560+00548-09531-022626420036662+ 81CBOVIXW VIX OOPC 20190911 006000000001-00001+00007-00002-00001+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20190911 006000000003+00033-00021-00003+00003+00092-00001+00108+019004750000028+ 81CBOVIXW VIX OOPP 20190911 006000000001-00005+00250+00260+00258-00255-00493+00508+00520- 82CBOVIXW VIX OOPP 20190911 006000000518-00727+00748+00784-00784-00580+00548-09591-023507020041636+ 81CBOVIXW VIX OOPC 20190911 006500000001-00001+00004-00002-00001+00001+00011-00006-00002+ 82CBOVIXW VIX OOPC 20190911 006500000002+00023-00014-00002+00002+00071-00001+00068+019010010000017+ 81CBOVIXW VIX OOPP 20190911 006500000001-00005+00252+00261+00259-00256-00497+00511+00521- 82CBOVIXW VIX OOPP 20190911 006500000520-00735+00754+00785-00785-00595+00549-09629-024414880046619+ 81CBOVIXW VIX OOPC 20190911 007000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190911 007000000001+00016-00009-00001+00001+00054-00000+00043+019014380000010+ 81CBOVIXW VIX OOPP 20190911 007000000000-00005+00253+00262+00259-00256-00500+00513+00521- 82CBOVIXW VIX OOPP 20190911 007000000520-00740+00758+00786-00786-00606+00549-09654-025319880051606+ 81CBOVIXW VIX OOPC 20190911 007500000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20190911 007500000001+00011-00006-00001+00001+00042-00000+00028+019018130000006+ 81CBOVIXW VIX OOPP 20190911 007500000000-00005+00254+00262+00259-00257-00502+00514+00522- 82CBOVIXW VIX OOPP 20190911 007500000521-00744+00761+00786-00786-00615+00549-09671-026202280056595+ 81CBOVIXW VIX OOPC 20190911 008000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190911 008000000000+00008-00004-00000+00000+00032-00000+00018+019021370000004+ 81CBOVIXW VIX OOPP 20190911 008000000000-00005+00255+00262+00259-00257-00504+00516+00522- 82CBOVIXW VIX OOPP 20190911 008000000521-00747+00763+00787-00786-00622+00549-09684-027050930061586+ 81CBOVIXW VIX OOPC 20190925 001000000006-00002-00268-00267-00249+00257+00533-00533-00486+ 82CBOVIXW VIX OOPC 20190925 001000000501+00799-00799-00684+00703+00720-00256+09780+010341590008531+ 81CBOVIXW VIX OOPP 20190925 001000000001-00001+00001+00001+00007-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20190925 001000000015-00001+00001+00091-00072-00000+00299-00066-008365490000012+ 81CBOVIXW VIX OOPC 20190925 001050000007-00002-00268-00266-00246+00256+00533-00532-00478+ 82CBOVIXW VIX OOPC 20190925 001050000495+00799-00798-00664+00683+00719-00241+09740+009889890008041+ 81CBOVIXW VIX OOPP 20190925 001050000001-00001+00001+00002+00010-00003-00002+00002+00038- 82CBOVIXW VIX OOPP 20190925 001050000023-00002+00002+00116-00097-00001+00313-00110-008364020000020+ 81CBOVIXW VIX OOPC 20190925 001100000007-00001-00267-00265-00243+00254+00532-00531-00467+ 82CBOVIXW VIX OOPC 20190925 001100000486+00797-00797-00640+00660+00719-00227+09682+009536300007555+ 81CBOVIXW VIX OOPP 20190925 001100000002-00002+00002+00003+00014-00005-00003+00003+00051- 82CBOVIXW VIX OOPP 20190925 001100000034-00003+00003+00144-00124-00001+00328-00173-008362440000033+ 81CBOVIXW VIX OOPC 20190925 001150000008-00001-00266-00263-00238+00252+00530-00529-00455+ 82CBOVIXW VIX OOPC 20190925 001150000475+00796-00795-00614+00633+00718-00212+09603+009268230007075+ 81CBOVIXW VIX OOPP 20190925 001150000003-00002+00003+00005+00020-00008-00004+00005+00066- 82CBOVIXW VIX OOPP 20190925 001150000046-00005+00005+00174-00155-00002+00342-00260-008360760000053+ 81CBOVIXW VIX OOPC 20190925 001200000008-00000+00265-00261-00233+00248+00528-00526-00440+ 82CBOVIXW VIX OOPC 20190925 001200000462+00793-00792-00584+00603+00718-00198+09497+009069140006604+ 81CBOVIXW VIX OOPP 20190925 001200000004-00003+00004+00007+00026-00012-00007+00008+00083- 82CBOVIXW VIX OOPP 20190925 001200000061-00008+00008+00207-00188-00002+00357-00374-008358950000080+ 81CBOVIXW VIX OOPC 20190925 001250000009-00001+00263-00258-00226+00244+00525-00522-00422+ 82CBOVIXW VIX OOPC 20190925 001250000445+00789-00788-00553+00570+00716-00184+09354+008962410006145+ 81CBOVIXW VIX OOPP 20190925 001250000005-00004+00006+00010+00034-00016-00010+00012+00102- 82CBOVIXW VIX OOPP 20190925 001250000079-00011+00012+00241-00223-00004+00370-00527-008402540000121+ 81CBOVIXW VIX OOPC 20190925 001300000010-00002+00261-00255-00219+00239+00521-00519-00404+ 82CBOVIXW VIX OOPC 20190925 001300000428+00786-00784-00520+00536+00715-00171+09206+008740660005687+ 81CBOVIXW VIX OOPP 20190925 001300000006-00005+00008+00013+00041-00021-00013+00015+00122- 82CBOVIXW VIX OOPP 20190925 001300000097-00015+00016+00275-00259-00005+00384-00682-008273800000161+ 81CBOVIXW VIX OOPC 20190925 001350000011-00003+00259-00252-00211+00234+00518-00515-00385+ 82CBOVIXW VIX OOPC 20190925 001350000409+00782-00780-00486+00500+00714-00157+09048+008438940005228+ 81CBOVIXW VIX OOPP 20190925 001350000007-00007+00010+00017+00049-00027-00017+00019+00142- 82CBOVIXW VIX OOPP 20190925 001350000117-00019+00020+00310-00296-00006+00398-00844-008037050000201+ 81CBOVIXW VIX OOPC 20190925 001400000012-00004+00257-00248-00203+00228+00515-00511-00364+ 82CBOVIXW VIX OOPC 20190925 001400000389+00778-00776-00451+00463+00713-00143+08879+008076790004769+ 81CBOVIXW VIX OOPP 20190925 001400000008-00008+00013+00020+00057-00033-00020+00023+00163- 82CBOVIXW VIX OOPP 20190925 001400000139-00023+00024+00346-00335-00007+00412-01017-007723730000241+ 81CBOVIXW VIX OOPC 20190925 001450000014-00006+00251-00240-00191+00218+00506-00500-00340+ 82CBOVIXW VIX OOPC 20190925 001450000364+00767-00765-00417+00427+00709-00132+08543+008315480004393+ 81CBOVIXW VIX OOPP 20190925 001450000009-00010+00018+00028+00070-00044-00029+00034+00189- 82CBOVIXW VIX OOPP 20190925 001450000165-00034+00036+00381-00371-00011+00423-01369-008025650000364+ 81CBOVIXW VIX OOPC 20190925 001500000015-00008+00246-00232-00180+00208+00497-00489-00316+ 82CBOVIXW VIX OOPC 20190925 001500000339+00756-00753-00383+00393+00705-00120+08219+008365350004016+ 81CBOVIXW VIX OOPP 20190925 001500000011-00011+00023+00037+00082-00054-00038+00045+00213- 82CBOVIXW VIX OOPP 20190925 001500000190-00045+00048+00415-00406-00015+00434-01705-008113160000486+ 81CBOVIXW VIX OOPC 20190925 001600000017-00011+00232-00212-00156+00186+00472-00460-00271+ 82CBOVIXW VIX OOPC 20190925 001600000292+00726-00719-00325+00332+00694-00102+07451+008783900003389+ 81CBOVIXW VIX OOPP 20190925 001600000013-00015+00038+00058+00106-00077-00063+00075+00259- 82CBOVIXW VIX OOPP 20190925 001600000238-00076+00082+00474-00467-00026+00453-02497-008581130000857+ 81CBOVIXW VIX OOPC 20190925 001700000018-00013+00216-00189-00135+00165+00442-00423-00234+ 82CBOVIXW VIX OOPC 20190925 001700000253+00687-00674-00279+00286+00679-00087+06663+009420550002915+ 81CBOVIXW VIX OOPP 20190925 001700000014-00017+00054+00081+00128-00098-00094+00112+00297- 82CBOVIXW VIX OOPP 20190925 001700000278-00115+00127+00520-00513-00041+00467-03305-009242320001381+ 81CBOVIXW VIX OOPC 20190925 001800000019-00015+00200-00169-00116+00145+00414-00389-00199+ 82CBOVIXW VIX OOPC 20190925 001800000216+00649-00632-00235+00240+00663-00073+05942+009602890002441+ 81CBOVIXW VIX OOPP 20190925 001800000015-00018+00070+00101+00147-00118-00123+00147+00332- 82CBOVIXW VIX OOPP 20190925 001800000316-00153+00170+00564-00559-00057+00481-04040-009435980001905+ 81CBOVIXW VIX OOPC 20190925 001900000019-00015+00184-00149-00100+00127+00384-00354-00171+ 82CBOVIXW VIX OOPC 20190925 001900000186+00609-00585-00201+00205+00644-00062+05270+009937270002079+ 81CBOVIXW VIX OOPP 20190925 001900000015-00019+00087+00122+00163-00136-00153+00183+00361- 82CBOVIXW VIX OOPP 20190925 001900000346-00194+00217+00599-00595-00076+00492-04724-009774750002540+ 81CBOVIXW VIX OOPC 20190925 002000000019-00015+00169-00131-00086+00112+00354-00320-00147+ 82CBOVIXW VIX OOPC 20190925 002000000160+00568-00539-00171+00175+00624-00053+04661+010217110001771+ 81CBOVIXW VIX OOPP 20190925 002000000015-00019+00102+00140+00177-00152-00183+00217+00385- 82CBOVIXW VIX OOPP 20190925 002000000372-00236+00264+00628-00625-00096+00502-05343-010054380003231+ 81CBOVIXW VIX OOPC 20190925 002100000019-00015+00154-00115-00075+00098+00326-00288-00127+ 82CBOVIXW VIX OOPC 20190925 002100000139+00528-00494-00148+00151+00602-00046+04132+010550790001531+ 81CBOVIXW VIX OOPP 20190925 002100000015-00019+00117+00156+00189-00166-00211+00250+00405- 82CBOVIXW VIX OOPP 20190925 002100000393-00276+00310+00651-00648-00118+00509-05879-010384640003989+ 81CBOVIXW VIX OOPC 20190925 002200000018-00015+00141-00101-00065+00087+00300-00259-00111+ 82CBOVIXW VIX OOPC 20190925 002200000121+00490-00451-00129+00132+00580-00040+03671+010864610001332+ 81CBOVIXW VIX OOPP 20190925 002200000014-00019+00130+00170+00199-00177-00238+00279+00421- 82CBOVIXW VIX OOPP 20190925 002200000411-00315+00353+00671-00668-00141+00515-06347-010692680004787+ 81CBOVIXW VIX OOPC 20190925 002300000017-00014+00129-00089-00057+00077+00276-00233-00097+ 82CBOVIXW VIX OOPC 20190925 002300000106+00454-00412-00113+00115+00557-00035+03274+011172640001168+ 81CBOVIXW VIX OOPP 20190925 002300000013-00018+00143+00182+00207-00187-00262+00305+00435- 82CBOVIXW VIX OOPP 20190925 002300000426-00351+00393+00686-00684-00164+00520-06750-010993110005621+ 81CBOVIXW VIX OOPC 20190925 002400000016-00014+00119-00079-00051+00069+00255-00211-00087+ 82CBOVIXW VIX OOPC 20190925 002400000095+00422-00377-00101+00103+00534-00031+02942+011510110001040+ 81CBOVIXW VIX OOPP 20190925 002400000012-00018+00153+00192+00213-00195-00284+00328+00445- 82CBOVIXW VIX OOPP 20190925 002400000437-00384+00429+00699-00697-00187+00523-07087-011321840006491+ 81CBOVIXW VIX OOPC 20190925 002500000016-00013+00109-00070-00045+00062+00235-00190-00076+ 82CBOVIXW VIX OOPC 20190925 002500000084+00391-00344-00089+00091+00511-00028+02634+011753470000917+ 81CBOVIXW VIX OOPP 20190925 002500000011-00017+00163+00202+00219-00203-00305+00349+00456- 82CBOVIXW VIX OOPP 20190925 002500000448-00415+00462+00711-00709-00210+00527-07400-011554530007365+ 81CBOVIXW VIX OOPC 20190925 002600000015-00012+00100-00063-00040+00055+00217-00172-00068+ 82CBOVIXW VIX OOPC 20190925 002600000075+00363-00315-00079+00081+00489-00025+02372+012012100000817+ 81CBOVIXW VIX OOPP 20190925 002600000011-00016+00172+00209+00224-00209-00323+00368+00464- 82CBOVIXW VIX OOPP 20190925 002600000458-00444+00492+00720-00719-00232+00530-07665-011801520008263+ 81CBOVIXW VIX OOPC 20190925 002700000014-00011+00091-00055-00035+00049+00199-00155-00060+ 82CBOVIXW VIX OOPC 20190925 002700000066+00336-00287-00069+00071+00467-00022+02121+012175250000718+ 81CBOVIXW VIX OOPP 20190925 002700000010-00015+00181+00217+00229-00215-00341+00385+00472- 82CBOVIXW VIX OOPP 20190925 002700000466-00471+00521+00730-00729-00254+00533-07921-011950430009162+ 81CBOVIXW VIX OOPC 20190925 002800000013-00011+00084-00049-00031+00044+00184-00140-00053+ 82CBOVIXW VIX OOPC 20190925 002800000059+00312-00262-00062+00063+00446-00019+01908+012362900000637+ 81CBOVIXW VIX OOPP 20190925 002800000009-00014+00189+00223+00233-00220-00357+00400+00479- 82CBOVIXW VIX OOPP 20190925 002800000474-00496+00546+00738-00737-00276+00536-08137-012122920010080+ 81CBOVIXW VIX OOPC 20190925 002900000012-00010+00077-00044-00027+00040+00169-00126-00047+ 82CBOVIXW VIX OOPC 20190925 002900000052+00289-00239-00055+00056+00425-00017+01714+012516450000564+ 81CBOVIXW VIX OOPP 20190925 002900000008-00014+00196+00229+00237-00225-00372+00414+00485- 82CBOVIXW VIX OOPP 20190925 002900000480-00520+00569+00745-00744-00297+00538-08334-012259190011004+ 81CBOVIXW VIX OOPC 20190925 003000000011-00009+00070-00039-00024+00035+00155-00113-00041+ 82CBOVIXW VIX OOPC 20190925 003000000046+00267-00217-00048+00049+00405-00015+01524+012591100000491+ 81CBOVIXW VIX OOPP 20190925 003000000007-00013+00203+00234+00240-00230-00386+00428+00491- 82CBOVIXW VIX OOPP 20190925 003000000487-00543+00592+00752-00751-00317+00540-08528-012312470011929+ 81CBOVIXW VIX OOPC 20190925 003250000010-00008+00059-00031-00020+00029+00132-00093-00034+ 82CBOVIXW VIX OOPC 20190925 003250000038+00228-00180-00039+00040+00361-00012+01258+013257900000408+ 81CBOVIXW VIX OOPP 20190925 003250000006-00012+00214+00242+00245-00236-00410+00449+00498- 82CBOVIXW VIX OOPP 20190925 003250000495-00583+00630+00760-00759-00362+00542-08798-012938660014340+ 81CBOVIXW VIX OOPC 20190925 003500000009-00007+00050-00024-00015+00023+00110-00075-00027+ 82CBOVIXW VIX OOPC 20190925 003500000030+00193-00147-00031+00032+00321-00010+01014+013656350000324+ 81CBOVIXW VIX OOPP 20190925 003500000004-00010+00224+00248+00249-00242-00432+00467+00505- 82CBOVIXW VIX OOPP 20190925 003500000503-00619+00664+00768-00768-00404+00545-09046-013280970016751+ 81CBOVIXW VIX OOPC 20190925 003750000008-00006+00043-00020-00013+00020+00096-00063-00023+ 82CBOVIXW VIX OOPC 20190925 003750000026+00168-00125-00027+00027+00288-00008+00864+014195560000277+ 81CBOVIXW VIX OOPP 20190925 003750000003-00010+00231+00252+00251-00245-00447+00479+00509- 82CBOVIXW VIX OOPP 20190925 003750000507-00645+00687+00773-00772-00438+00546-09198-013769910019199+ 81CBOVIXW VIX OOPC 20190925 004000000007-00005+00037-00017-00011+00017+00083-00053-00019+ 82CBOVIXW VIX OOPC 20190925 004000000022+00146-00106-00022+00023+00258-00007+00728+014592100000233+ 81CBOVIXW VIX OOPP 20190925 004000000002-00009+00237+00256+00253-00248-00461+00490+00513- 82CBOVIXW VIX OOPP 20190925 004000000511-00667+00706+00777-00777-00469+00548-09336-014103070021649+ 81CBOVIXW VIX OOPC 20190925 004250000006-00005+00034-00015-00010+00016+00075-00047-00018+ 82CBOVIXW VIX OOPC 20190925 004250000020+00133-00095-00021+00021+00235-00007+00664+015217750000217+ 81CBOVIXW VIX OOPP 20190925 004250000002-00008+00240+00258+00254-00249-00468+00495+00514- 82CBOVIXW VIX OOPP 20190925 004250000513-00681+00718+00779-00778-00493+00548-09400-014690230024128+ 81CBOVIXW VIX OOPC 20190925 004500000006-00005+00031-00013-00009+00014+00069-00043-00016+ 82CBOVIXW VIX OOPC 20190925 004500000018+00121-00086-00019+00020+00216-00006+00606+015761800000201+ 81CBOVIXW VIX OOPP 20190925 004500000001-00008+00243+00259+00255-00251-00475+00500+00516- 82CBOVIXW VIX OOPP 20190925 004500000514-00693+00727+00780-00780-00513+00549-09458-015191870026607+ 81CBOVIXW VIX OOPC 20190925 004750000006-00004+00028-00012-00008+00013+00063-00038-00015+ 82CBOVIXW VIX OOPC 20190925 004750000017+00111-00077-00018+00018+00198-00006+00552+016231570000185+ 81CBOVIXW VIX OOPP 20190925 004750000001-00008+00246+00261+00256-00252-00481+00504+00517- 82CBOVIXW VIX OOPP 20190925 004750000516-00704+00736+00782-00781-00532+00549-09512-015613990029086+ 81CBOVIXW VIX OOPC 20190925 005000000005-00004+00024-00010-00006+00011+00053-00031-00012+ 82CBOVIXW VIX OOPC 20190925 005000000013+00095-00064-00014+00014+00177-00004+00448+016230250000146+ 81CBOVIXW VIX OOPP 20190925 005000000000+00007+00251+00263+00258-00255-00492+00511+00520- 82CBOVIXW VIX OOPP 20190925 005000000519-00721+00750+00786-00785-00555+00550-09621-015484260031541+ 81CBOVIXW VIX OOPC 20190925 005500000003-00003+00017-00006-00004+00007+00038-00021-00008+ 82CBOVIXW VIX OOPC 20190925 005500000009+00069-00044-00009+00009+00141-00003+00297+016228050000092+ 81CBOVIXW VIX OOPP 20190925 005500000001+00006+00258+00267+00260-00258-00509+00523+00525- 82CBOVIXW VIX OOPP 20190925 005500000524-00750+00772+00791-00791-00597+00552-09781-015105030036477+ 81CBOVIXW VIX OOPC 20190925 006000000002-00002+00012-00004-00003+00005+00028-00014-00005+ 82CBOVIXW VIX OOPC 20190925 006000000006+00051-00031-00006+00006+00112-00002+00199+016226270000059+ 81CBOVIXW VIX OOPP 20190925 006000000003+00005+00264+00269+00262-00261-00522+00530+00528- 82CBOVIXW VIX OOPP 20190925 006000000527-00773+00788+00794-00794-00635+00553-09891-014396190041433+ 81CBOVIXW VIX OOPC 20190925 006500000002-00001+00009-00003-00002+00003+00020-00010-00003+ 82CBOVIXW VIX OOPC 20190925 006500000004+00038-00021-00004+00004+00089-00001+00134+016224800000038+ 81CBOVIXW VIX OOPP 20190925 006500000004+00004+00270+00271+00263-00263-00535+00537+00529- 82CBOVIXW VIX OOPP 20190925 006500000529-00799+00802+00796-00796-00689+00553-09974-011411030046401+ 81CBOVIXW VIX OOPC 20190925 007000000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIXW VIX OOPC 20190925 007000000002+00028-00015-00002+00002+00071-00001+00091+016223570000025+ 81CBOVIXW VIX OOPP 20190925 007000000003+00003+00269+00269+00264-00264-00535+00536+00531- 82CBOVIXW VIX OOPP 20190925 007000000531-00800+00802+00797-00797-00699+00554-09976-011411030051378+ 81CBOVIXW VIX OOPC 20190925 007500000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190925 007500000002+00021-00011-00002+00002+00056-00001+00063+016222530000017+ 81CBOVIXW VIX OOPP 20190925 007500000002+00002+00268+00269+00265-00265-00535+00535+00531- 82CBOVIXW VIX OOPP 20190925 007500000531-00800+00801+00798-00798-00706+00554-09977-011411030056359+ 81CBOVIXW VIX OOPC 20190925 008000000001-00000+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20190925 008000000001+00016-00008-00001+00001+00045-00000+00043+016221630000011+ 81CBOVIXW VIX OOPP 20190925 008000000001+00001+00268+00268+00265-00265-00534+00535+00532- 82CBOVIXW VIX OOPP 20190925 008000000532-00800+00801+00799-00799-00711+00554-09978-011411030061342+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201908201911 1000100011002207 C AMB07 1001020000214010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20190905 0000000000000000002140300003000000000043836 01000020190905AMB07 00000000 B CFXAMW1 FUT20191003 0000000000000000002140300003000000000120548 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000002140300003000000000216438 01000020191107AMB07 00000000 B CFXAMW2 FUT20190912 0000000000000000002140300003000000000063014 01000020190912AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000002140300003000000000139726 01000020191010AMB07 00000000 B CFXAMW3 FUT20190822 0000000000000000002140300003000000000005479 01000020190822AMB07 00000000 B CFXAMW3 FUT20190919 0000000000000000002140300003000000000082192 01000020190919AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000002140300003000000000158904 01000020191017AMB07 00000000 B CFXAMW4 FUT20190829 0000000000000000002140300003000000000024658 01000020190829AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000002140300003000000000101370 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000002140300003000000000178082 01000020191024AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000002140300003000000000197260 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201909202006 100010001100 C AMB90 1001020000153010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201909 0000000000000000001530300003000000000079452 01000020190918AMB90 00000000 B CFXAMB3 FUT201912 0000000000000000001530300003000000000328767 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000001530300003000000000578082 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000001530300003000000000827397 01000020200617AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201909201912 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201909 0000000000000000015000300003000000000038356 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000115068 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000200000 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000284932 01000020191202IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201909201912 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201909 0000000000000000011500300003000000000038356 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000115068 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000200000 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000284932 01000020191202IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201909202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201909 0000000000000000000470300003000000000084932 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001580300003000000000161644 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001910300003000000000238356 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000380300003000000000334247 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001910300003000000000410959 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001910300003000000000506849 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000990300003000000000583562 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000710300003000000000832877 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001180300003000000001082192 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000540300003000000001331507 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000930300003000000001830137 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000760300003000000002328767 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201908201911 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201908 0000000000000000009100300003000000000002740 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000009100300003000000000098630 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000175342 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000271233 01000020191127TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VXB 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VXB 1009202004202004 100010001100 15 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201908 0000000000075000080000300003000000000002740 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000079452 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000156164 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000252055 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000328767 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000424658 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000501370 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000578082 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000654794 01000020200415VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201908201910 100010001100 02 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20190828 0000000000000000080000300003000000000021918 01000020190828VXW 00000000 B CFXVX36 FUT20190904 0000000000000000080000300003000000000041096 01000020190904VXW 00000000 B CFXVX37 FUT20190911 0000000000000000080000300003000000000060274 01000020190911VXW 00000000 B CFXVX39 FUT20190925 0000000000000000080000300003000000000098630 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000117808 01000020191002VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20190905 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW1 AMB07 FUT 20190905 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000978300+ 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW1 AMB07 FUT 20191003 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000980500+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW1 AMB07 FUT 20191107 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000980500+ 81CFXAMW2 AMB07 FUT 20190912 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW2 AMB07 FUT 20190912 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000978200+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW2 AMB07 FUT 20191010 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000980500+ 81CFXAMW3 AMB07 FUT 20190822 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW3 AMB07 FUT 20190822 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000978350+ 81CFXAMW3 AMB07 FUT 20190919 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW3 AMB07 FUT 20190919 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000978175+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW3 AMB07 FUT 20191017 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000980500+ 81CFXAMW4 AMB07 FUT 20190829 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW4 AMB07 FUT 20190829 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000978325+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW4 AMB07 FUT 20190926 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000980500+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW4 AMB07 FUT 20191024 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000980500+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW5 AMB07 FUT 20191031 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000009805+ 81CFXAMB3 AMB90 FUT 201909 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+ 82CFXAMB3 AMB90 FUT 201909 000000000102+00153-00153-00153+00153+00138-00138+10000+000000000977088+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+ 82CFXAMB3 AMB90 FUT 201912 000000000102+00153-00153-00153+00153+00138-00138+10000+000000000990913+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+ 82CFXAMB3 AMB90 FUT 202003 000000000102+00153-00153-00153+00153+00138-00138+10000+000000000983725+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+ 82CFXAMB3 AMB90 FUT 202006 000000000102+00153-00153-00153+00153+00138-00138+10000+000000000984763+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133980+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134255+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134575+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134750+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000134795+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000134975+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135095+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135440+ 81CFXVA IIK FUT 201909 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009192212Y 82CFXVA IIK FUT 201909 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009192212+ 81CFXVA IIK FUT 201910 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000009791943Y 82CFXVA IIK FUT 201910 000000000105+00158-00158-00158+00158+00142-00142+10000+000000009791943+ 81CFXVA IIK FUT 201911 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009773065Y 82CFXVA IIK FUT 201911 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009773065+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00025-00025-00025+00000006991706Y 82CFXVA IIK FUT 201912 000000000025+00038-00038-00038+00038+00034-00034+10000+000000006991706+ 81CFXVA IIK FUT 202001 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009300667Y 82CFXVA IIK FUT 202001 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009300667+ 81CFXVA IIK FUT 202002 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009431581Y 82CFXVA IIK FUT 202002 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009431581+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008206441Y 82CFXVA IIK FUT 202003 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008206441+ 81CFXVA IIK FUT 202006 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009401578Y 82CFXVA IIK FUT 202006 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009401578+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000010164090Y 82CFXVA IIK FUT 202009 000000000079+00118-00118-00118+00118+00106-00106+10000+000000000164090+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009445966Y 82CFXVA IIK FUT 202012 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009445966+ 81CFXVA IIK FUT 202106 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010313781Y 82CFXVA IIK FUT 202106 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000313781+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000008337751Y 82CFXVA IIK FUT 202112 000000000051+00076-00076-00076+00076+00068-00068+10000+000000008337751+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201908 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000057400+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000057400+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000057400+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000057400+ 81CFXVX VXB FUT 201908 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201908 000000005333+08000-08000-08000+08000+07200-05165+10000+000000000172250+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000184750+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000186750+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185750+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000182250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185750+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185500+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187250+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-05352+10000+000000000178500+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20190904 000000005333+08000-08000-08000+08000+07200-05495+10000+000000000183250+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20190911 000000005333+08000-08000-08000+08000+07200-05532+10000+000000000184500+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-05547+10000+000000000185000+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-05599+10000+000000000186750+