0 CFX 20190816SFC 201908161640U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000678700 T BRLBUSD$0000250331 T CADCUSD$0000753579 T CHFSUSD$0001022390 T CNYCUSD$0000141988 T COPEUSD$0000000291 T CZKKUSD$0000043121 T DKKFUSD$0000148798 T EURUUSD$0001109700 T GBPLUSD$0001215100 T HKDHUSD$0000127503 T HUFHUSD$0000003418 T JPYYUSD$0000009409 T KRWWUSD$0000000825 T MXNPUSD$0000051004 T MYRMUSD$0000239337 T NOKNUSD$0000111138 T NZDZUSD$0000643300 T PLNPUSD$0000255970 T RUBRUSD$0000015050 T SEKKUSD$0000103579 T SGDJUSD$0000722230 T THBOUSD$0000032362 T TRYTUSD$0000179250 T TWDQUSD$0000031887 T ZARZUSD$0000065376 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VIX 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VIX 1009202004202004 100010001100 15 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190821 0153967800075000008000300003000002130013699 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0104275700075000005200300003000002180090411 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0088465500075000005200300003000002150167123 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0073771400075000003300300003000002120263014 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0069087500075000003300300003000002080339726 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0061282600075000003300300003000002040435616 00100020200122VIX M 00000000N0000000 B CBOVIXW OOP 20190828 0147123900075000000000300003000002140032877 00100020190828VIX M 00000000N0000000 B CBOVIXW OOP 20190904 0124362800075000000000300003000002160052055 00100020190904VIX M 00000000N0000000 B CBOVIXW OOP 20190911 0110032200075000000000300003000002170071233 00100020190911VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0105762700075000005200300003000002170109589 00100020190925VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190821 001000000001-00000+00265-00264-00257+00260+00531-00530-00500+ 82CBOVIX VIX OOPC 20190821 001000000505+00797-00797-00704+00711+00719-00264+09838+027062540008810+ 81CBOVIX VIX OOPP 20190821 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190821 001000000003-00000+00000+00044-00037-00000+00300-00001-015016020000000+ 81CBOVIX VIX OOPC 20190821 001050000001-00000+00265-00264-00256+00259+00531-00530-00495+ 82CBOVIX VIX OOPC 20190821 001050000500+00797-00797-00688+00696+00719-00249+09826+025188350008310+ 81CBOVIX VIX OOPP 20190821 001050000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20190821 001050000004-00000+00000+00060-00052-00000+00315-00001-013903320000000+ 81CBOVIX VIX OOPC 20190821 001100000001-00000+00265-00264-00255+00258+00530-00530-00489+ 82CBOVIX VIX OOPC 20190821 001100000495+00797-00797-00669+00677+00719-00234+09813+023401810007810+ 81CBOVIX VIX OOPP 20190821 001100000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20190821 001100000006-00000+00000+00081-00074-00000+00330-00001-012919520000000+ 81CBOVIX VIX OOPC 20190821 001150000001-00000+00265-00264-00253+00257+00530-00530-00481+ 82CBOVIX VIX OOPC 20190821 001150000488+00797-00797-00647+00655+00719-00219+09798+021703070007311+ 81CBOVIX VIX OOPP 20190821 001150000000-00000+00000+00000+00001-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20190821 001150000012-00000+00000+00113-00106-00000+00345-00004-012916550000000+ 81CBOVIX VIX OOPC 20190821 001200000001-00000+00264-00264-00251+00256+00530-00530-00472+ 82CBOVIX VIX OOPC 20190821 001200000480+00797-00797-00621+00628+00719-00204+09780+020102450006812+ 81CBOVIX VIX OOPP 20190821 001200000000-00000+00000+00000+00003-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20190821 001200000022-00000+00000+00149-00143-00000+00360-00011-012912850000001+ 81CBOVIX VIX OOPC 20190821 001250000002-00000+00264-00264-00249+00254+00530-00530-00461+ 82CBOVIX VIX OOPC 20190821 001250000470+00797-00797-00591+00597+00719-00189+09755+018624340006313+ 81CBOVIX VIX OOPP 20190821 001250000000-00000+00000+00000+00005-00003-00000+00000+00044- 82CBOVIX VIX OOPP 20190821 001250000035-00000+00000+00190-00185-00000+00375-00028-012908590000003+ 81CBOVIX VIX OOPC 20190821 001300000002-00000+00264-00263-00246+00252+00530-00530-00447+ 82CBOVIX VIX OOPC 20190821 001300000456+00796-00796-00556+00561+00719-00175+09720+017307170005817+ 81CBOVIX VIX OOPP 20190821 001300000000-00000+00001+00001+00009-00005-00001+00001+00063- 82CBOVIX VIX OOPP 20190821 001300000054-00001+00001+00233-00229-00000+00389-00060-012903960000006+ 81CBOVIX VIX OOPC 20190821 001350000002-00001+00263-00263-00241+00248+00529-00529-00429+ 82CBOVIX VIX OOPC 20190821 001350000438+00796-00796-00517+00521+00719-00160+09664+016193850005323+ 81CBOVIX VIX OOPP 20190821 001350000001-00000+00001+00001+00015-00009-00001+00001+00087- 82CBOVIX VIX OOPP 20190821 001350000078-00001+00001+00278-00275-00000+00404-00119-012898730000012+ 81CBOVIX VIX OOPC 20190821 001400000002-00001+00262-00262-00235+00243+00528-00528-00406+ 82CBOVIX VIX OOPC 20190821 001400000415+00794-00794-00475+00478+00718-00145+09576+015311980004835+ 81CBOVIX VIX OOPP 20190821 001400000001-00001+00002+00002+00023-00016-00002+00002+00115- 82CBOVIX VIX OOPP 20190821 001400000106-00002+00002+00324-00322-00001+00419-00216-012892870000024+ 81CBOVIX VIX OOPC 20190821 001450000002-00001+00261-00260-00227+00236+00526-00526-00379+ 82CBOVIX VIX OOPC 20190821 001450000388+00792-00792-00431+00433+00718-00131+09440+014656740004355+ 81CBOVIX VIX OOPP 20190821 001450000001-00001+00004+00004+00033-00024-00004+00004+00147- 82CBOVIX VIX OOPP 20190821 001450000138-00004+00004+00370-00369-00001+00433-00368-012886220000044+ 81CBOVIX VIX OOPC 20190821 001500000003-00002+00258-00257-00216+00226+00523-00523-00349+ 82CBOVIX VIX OOPC 20190821 001500000357+00789-00789-00386+00387+00717-00117+09240+014192880003887+ 81CBOVIX VIX OOPP 20190821 001500000002-00002+00006+00007+00045-00036-00007+00008+00181- 82CBOVIX VIX OOPP 20190821 001500000173-00008+00008+00416-00415-00002+00447-00588-012878660000076+ 81CBOVIX VIX OOPC 20190821 001600000004-00003+00250-00248-00188+00199+00513-00513-00281+ 82CBOVIX VIX OOPC 20190821 001600000286+00779-00779-00298+00299+00714-00090+08650+013311660002988+ 81CBOVIX VIX OOPP 20190821 001600000003-00003+00014+00016+00076-00065-00017+00017+00253- 82CBOVIX VIX OOPP 20190821 001600000248-00018+00018+00505-00505-00005+00474-01216-012495230000176+ 81CBOVIX VIX OOPC 20190821 001700000006-00005+00232-00227-00151+00162+00488-00487-00215+ 82CBOVIX VIX OOPC 20190821 001700000219+00753-00753-00225+00226+00706-00068+07551+013908490002256+ 81CBOVIX VIX OOPP 20190821 001700000005-00005+00033+00037+00115-00104-00042+00044+00320- 82CBOVIX VIX OOPP 20190821 001700000316-00044+00044+00578-00578-00013+00496-02377-013359780000444+ 81CBOVIX VIX OOPC 20190821 001800000007-00006+00206-00198-00119+00128+00449-00445-00165+ 82CBOVIX VIX OOPC 20190821 001800000168+00708-00707-00172+00172+00692-00052+06277+015150240001723+ 81CBOVIX VIX OOPP 20190821 001800000006-00006+00060+00068+00148-00139-00083+00086+00371- 82CBOVIX VIX OOPP 20190821 001800000368-00089+00090+00631-00631-00027+00512-03701-014697640000910+ 81CBOVIX VIX OOPC 20190821 001900000007-00006+00179-00168-00092+00100+00404-00397-00126+ 82CBOVIX VIX OOPC 20190821 001900000128+00655-00652-00130+00131+00674-00039+05121+016084100001306+ 81CBOVIX VIX OOPP 20190821 001900000006-00007+00087+00099+00176-00167-00128+00135+00410- 82CBOVIX VIX OOPP 20190821 001900000408-00143+00146+00673-00673-00045+00525-04892-015655120001494+ 81CBOVIX VIX OOPC 20190821 002000000007-00006+00153-00140-00072+00079+00357-00347-00097+ 82CBOVIX VIX OOPC 20190821 002000000099+00595-00590-00101+00101+00653-00030+04142+017073290001007+ 81CBOVIX VIX OOPP 20190821 002000000006-00007+00114+00128+00196-00189-00176+00186+00439- 82CBOVIX VIX OOPP 20190821 002000000438-00203+00209+00703-00703-00066+00534-05897-016633810002194+ 81CBOVIX VIX OOPC 20190821 002100000006-00006+00130-00115-00056+00061+00312-00299-00075+ 82CBOVIX VIX OOPC 20190821 002100000076+00535-00527-00077+00077+00630-00023+03328+017847090000773+ 81CBOVIX VIX OOPP 20190821 002100000006-00006+00138+00153+00212-00207-00222+00235+00462- 82CBOVIX VIX OOPP 20190821 002100000461-00265+00273+00726-00726-00089+00541-06731-017374630002959+ 81CBOVIX VIX OOPC 20190821 002200000006-00005+00109-00094-00044+00048+00270-00256-00058+ 82CBOVIX VIX OOPC 20190821 002200000059+00476-00465-00060+00060+00605-00018+02682+018632590000603+ 81CBOVIX VIX OOPP 20190821 002200000005-00006+00159+00174+00224-00220-00265+00279+00478- 82CBOVIX VIX OOPP 20190821 002200000477-00324+00335+00743-00743-00114+00546-07393-018109730003789+ 81CBOVIX VIX OOPC 20190821 002300000005-00005+00092-00077-00035+00038+00233-00217-00046+ 82CBOVIX VIX OOPC 20190821 002300000046+00422-00408-00047+00047+00579-00014+02165+019337990000473+ 81CBOVIX VIX OOPP 20190821 002300000004-00005+00177+00192+00234-00230-00303+00319+00490- 82CBOVIX VIX OOPP 20190821 002300000490-00381+00394+00756-00756-00140+00550-07923-018747800004659+ 81CBOVIX VIX OOPC 20190821 002400000004-00004+00078-00063-00028+00031+00201-00184-00036+ 82CBOVIX VIX OOPC 20190821 002400000037+00371-00356-00038+00038+00553-00011+01759+020016740000376+ 81CBOVIX VIX OOPP 20190821 002400000004-00004+00192+00206+00241-00238-00337+00354+00500- 82CBOVIX VIX OOPP 20190821 002400000499-00432+00448+00766-00766-00166+00553-08340-019342820005562+ 81CBOVIX VIX OOPC 20190821 002500000004-00003+00064-00051-00021+00023+00170-00153-00027+ 82CBOVIX VIX OOPC 20190821 002500000027+00324-00306-00028+00028+00526-00008+01370+020189050000279+ 81CBOVIX VIX OOPP 20190821 002500000003-00004+00207+00220+00248-00246-00369+00386+00509- 82CBOVIX VIX OOPP 20190821 002500000509-00483+00500+00775-00775-00193+00556-08743-019385480006465+ 81CBOVIX VIX OOPC 20190821 002600000003-00003+00055-00043-00018+00020+00148-00131-00023+ 82CBOVIX VIX OOPC 20190821 002600000024+00286-00268-00024+00024+00498-00007+01164+021133600000239+ 81CBOVIX VIX OOPP 20190821 002600000003-00003+00216+00228+00251-00249-00392+00409+00513- 82CBOVIX VIX OOPP 20190821 002600000513-00522+00540+00779-00779-00221+00557-08953-020226400007424+ 81CBOVIX VIX OOPC 20190821 002700000003-00003+00047-00036-00015+00017+00128-00112-00019+ 82CBOVIX VIX OOPC 20190821 002700000020+00252-00233-00020+00020+00471-00006+00975+021813530000199+ 81CBOVIX VIX OOPP 20190821 002700000002-00003+00224+00235+00254-00252-00413+00429+00517- 82CBOVIX VIX OOPP 20190821 002700000517-00558+00577+00783-00783-00249+00558-09148-020770360008384+ 81CBOVIX VIX OOPC 20190821 002800000003-00002+00039-00029-00012+00013+00110-00095-00015+ 82CBOVIX VIX OOPC 20190821 002800000016+00220-00201-00016+00016+00445-00005+00795+022208790000159+ 81CBOVIX VIX OOPP 20190821 002800000002-00003+00232+00242+00257-00256-00433+00448+00521- 82CBOVIX VIX OOPP 20190821 002800000521-00592+00611+00787-00787-00276+00559-09336-020972190009344+ 81CBOVIX VIX OOPC 20190821 002900000002-00002+00033-00024-00009+00011+00093-00079-00012+ 82CBOVIX VIX OOPC 20190821 002900000012+00191-00172-00012+00012+00418-00004+00638+022455640000124+ 81CBOVIX VIX OOPP 20190821 002900000001-00002+00240+00248+00259-00258-00451+00465+00524- 82CBOVIX VIX OOPP 20190821 002900000524-00625+00643+00791-00791-00303+00560-09503-020950730010309+ 81CBOVIX VIX OOPC 20190821 003000000002-00002+00028-00020-00008+00009+00081-00067-00010+ 82CBOVIX VIX OOPC 20190821 003000000010+00167-00149-00010+00010+00393-00003+00534+022927900000103+ 81CBOVIX VIX OOPP 20190821 003000000001-00002+00245+00252+00261-00260-00465+00478+00526- 82CBOVIX VIX OOPP 20190821 003000000526-00651+00669+00793-00793-00330+00561-09613-021145530011287+ 81CBOVIX VIX OOPC 20190821 003250000001-00001+00021-00014-00006+00006+00060-00049-00007+ 82CBOVIX VIX OOPC 20190821 003250000008+00127-00110-00008+00008+00335-00002+00388+024576920000076+ 81CBOVIX VIX OOPP 20190821 003250000000-00001+00253+00258+00263-00263-00488+00498+00529- 82CBOVIX VIX OOPP 20190821 003250000529-00697+00712+00796-00796-00392+00562-09764-022109570013760+ 81CBOVIX VIX OOPC 20190821 003500000001-00001+00017-00012-00005+00006+00049-00039-00006+ 82CBOVIX VIX OOPC 20190821 003500000007+00103-00089-00007+00007+00288-00002+00327+026636110000068+ 81CBOVIX VIX OOPP 20190821 003500000000-00001+00256+00260+00264-00263-00500+00508+00530- 82CBOVIX VIX OOPP 20190821 003500000530-00722+00735+00796-00796-00444+00562-09822-023671560016250+ 81CBOVIX VIX OOPC 20190821 003750000001-00001+00014-00010-00004+00005+00041-00032-00006+ 82CBOVIX VIX OOPC 20190821 003750000006+00085-00072-00006+00006+00248-00002+00275+028356910000059+ 81CBOVIX VIX OOPP 20190821 003750000000-00001+00259+00262+00264-00264-00509+00515+00531- 82CBOVIX VIX OOPP 20190821 003750000531-00742+00753+00797-00797-00489+00562-09874-024713120018741+ 81CBOVIX VIX OOPC 20190821 004000000001-00001+00010-00006-00003+00003+00028-00021-00003+ 82CBOVIX VIX OOPC 20190821 004000000003+00061-00050-00003+00003+00208-00001+00172+028351720000035+ 81CBOVIX VIX OOPP 20190821 004000000001-00001-00261+00263+00267-00266-00517+00521+00533- 82CBOVIX VIX OOPP 20190821 004000000533-00760+00769+00800-00800-00532+00563-09929-024713120021216+ 81CBOVIX VIX OOPC 20190821 004250000001-00000+00006-00004-00002+00002+00019-00014-00002+ 82CBOVIX VIX OOPC 20190821 004250000002+00044-00035-00002+00002+00172-00001+00108+028347410000021+ 81CBOVIX VIX OOPP 20190821 004250000002-00002-00262+00264+00268-00268-00522+00525+00534- 82CBOVIX VIX OOPP 20190821 004250000534-00773+00779+00801-00801-00568+00563-09960-024713120023701+ 81CBOVIX VIX OOPC 20190821 004500000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20190821 004500000001+00031-00024-00001+00001+00142-00000+00067+028343780000013+ 81CBOVIX VIX OOPP 20190821 004500000002-00002-00263+00264+00269-00269-00525+00527+00535- 82CBOVIX VIX OOPP 20190821 004500000535-00781+00786+00802-00802-00599+00564-09977-024713120026192+ 81CBOVIX VIX OOPC 20190821 004750000000-00000+00003-00002-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20190821 004750000001+00022-00017-00001+00001+00116-00000+00042+028340680000008+ 81CBOVIX VIX OOPP 20190821 004750000003-00003-00263+00264+00269-00269-00527+00528+00536- 82CBOVIX VIX OOPP 20190821 004750000536-00787+00790+00802-00802-00624+00564-09986-024713120028687+ 81CBOVIX VIX OOPC 20190821 005000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20190821 005000000000+00016-00011-00000+00000+00095-00000+00026+028337990000005+ 81CBOVIX VIX OOPP 20190821 005000000003-00003-00263+00264+00269-00269-00528+00529+00536- 82CBOVIX VIX OOPP 20190821 005000000536-00790+00793+00803-00803-00645+00564-09991-024713120031183+ 81CBOVIX VIX OOPC 20190821 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190821 005500000000+00008-00005-00000+00000+00062-00000+00010+028333640000002+ 81CBOVIX VIX OOPP 20190821 005500000003-00003-00263+00264+00270-00270-00529+00530+00536- 82CBOVIX VIX OOPP 20190821 005500000536-00794+00795+00803-00803-00675+00564-09995-024713120036179+ 81CBOVIX VIX OOPC 20190821 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190821 006000000000+00004-00003-00000+00000+00040-00000+00004+028329930000001+ 81CBOVIX VIX OOPP 20190821 006000000003-00003-00263+00263+00270-00270-00530+00530+00536- 82CBOVIX VIX OOPP 20190821 006000000536-00796+00796+00803-00803-00693+00564-09996-024713120041176+ 81CBOVIX VIX OOPC 20190821 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190821 006500000000+00002-00001-00000+00000+00026-00000+00001+028326970000000+ 81CBOVIX VIX OOPP 20190821 006500000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIX VIX OOPP 20190821 006500000537-00796+00797+00803-00803-00704+00564-09996-024713120046174+ 81CBOVIX VIX OOPC 20190821 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190821 007000000000+00001-00001-00000+00000+00016-00000+00000+028372900000000+ 81CBOVIX VIX OOPP 20190821 007000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIX VIX OOPP 20190821 007000000537-00797+00797+00803-00803-00710+00564-09997-024713120051173+ 81CBOVIX VIX OOPC 20190821 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190821 007500000000+00001-00000-00000+00000+00013-00000+00000+029724150000000+ 81CBOVIX VIX OOPP 20190821 007500000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIX VIX OOPP 20190821 007500000537-00797+00797+00803-00803-00714+00564-09997-024713120056171+ 81CBOVIX VIX OOPC 20190821 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190821 008000000000+00001-00000-00000+00000+00011-00000+00000+030980570000000+ 81CBOVIX VIX OOPP 20190821 008000000003-00003-00263+00263+00270-00270-00530+00530+00537- 82CBOVIX VIX OOPP 20190821 008000000537-00797+00797+00803-00803-00716+00564-09997-024713120061170+ 81CBOVIX VIX OOPC 20190918 001000000005-00003-00177-00175-00164+00169+00349-00348-00330+ 82CBOVIX VIX OOPC 20190918 001000000337+00522-00521-00488+00500+00468-00280+09861+010418520009334+ 81CBOVIX VIX OOPP 20190918 001000000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190918 001000000001-00000+00000+00013-00006-00000+00188-00020-007957030000003+ 81CBOVIX VIX OOPC 20190918 001050000006-00002-00176-00175-00163+00168+00349-00348-00327+ 82CBOVIX VIX OOPC 20190918 001050000336+00521-00521-00483+00496+00468-00265+09843+009865410008838+ 81CBOVIX VIX OOPP 20190918 001050000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20190918 001050000002-00001+00001+00019-00010-00000+00202-00037-007956180000006+ 81CBOVIX VIX OOPC 20190918 001100000006-00002-00176-00174-00162+00168+00348-00347-00324+ 82CBOVIX VIX OOPC 20190918 001100000334+00521-00520-00476+00491+00468-00250+09816+009407720008344+ 81CBOVIX VIX OOPP 20190918 001100000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20190918 001100000004-00001+00001+00028-00015-00000+00217-00066-007955270000011+ 81CBOVIX VIX OOPC 20190918 001150000006-00002-00176-00174-00160+00168+00348-00346-00320+ 82CBOVIX VIX OOPC 20190918 001150000332+00520-00520-00468+00485+00468-00236+09776+009046640007853+ 81CBOVIX VIX OOPP 20190918 001150000001-00001+00000+00002+00006-00001-00001+00002+00016- 82CBOVIX VIX OOPP 20190918 001150000007-00002+00002+00038-00023-00001+00232-00110-007954300000019+ 81CBOVIX VIX OOPC 20190918 001200000007-00001-00176-00173-00158+00167+00347-00345-00315+ 82CBOVIX VIX OOPC 20190918 001200000328+00519-00518-00457+00476+00467-00221+09717+008773740007367+ 81CBOVIX VIX OOPP 20190918 001200000002-00002+00001+00003+00009-00002-00002+00003+00023- 82CBOVIX VIX OOPP 20190918 001200000011-00003+00003+00051-00033-00001+00247-00173-007953270000031+ 81CBOVIX VIX OOPC 20190918 001250000007-00001-00175-00171-00155+00166+00346-00344-00308+ 82CBOVIX VIX OOPC 20190918 001250000324+00518-00517-00444+00465+00467-00207+09636+008573780006886+ 81CBOVIX VIX OOPP 20190918 001250000003-00002+00001+00004+00012-00003-00003+00005+00031- 82CBOVIX VIX OOPP 20190918 001250000016-00004+00005+00066-00045-00001+00261-00260-007952150000050+ 81CBOVIX VIX OOPC 20190918 001300000008-00000+00174-00170-00151+00164+00344-00341-00299+ 82CBOVIX VIX OOPC 20190918 001300000318+00515-00514-00428+00451+00466-00192+09526+008429650006413+ 81CBOVIX VIX OOPP 20190918 001300000004-00003+00002+00006+00016-00004-00005+00007+00040- 82CBOVIX VIX OOPP 20190918 001300000022-00006+00007+00083-00061-00002+00275-00376-007950940000076+ 81CBOVIX VIX OOPC 20190918 001350000009-00001+00173-00166-00146+00162+00341-00337-00288+ 82CBOVIX VIX OOPC 20190918 001350000309+00512-00510-00409+00433+00465-00179+09352+008503680005963+ 81CBOVIX VIX OOPP 20190918 001350000005-00005+00004+00009+00022-00007-00008+00011+00052- 82CBOVIX VIX OOPP 20190918 001350000031-00010+00012+00104-00080-00004+00289-00561-008144580000125+ 81CBOVIX VIX OOPC 20190918 001400000010-00002+00171-00163-00141+00159+00338-00333-00277+ 82CBOVIX VIX OOPC 20190918 001400000300+00508-00505-00390+00415+00463-00165+09174+008416270005513+ 81CBOVIX VIX OOPP 20190918 001400000006-00006+00005+00013+00027-00009-00011+00016+00064- 82CBOVIX VIX OOPP 20190918 001400000041-00014+00017+00124-00099-00005+00302-00745-008123770000174+ 81CBOVIX VIX OOPC 20190918 001450000012-00004+00169-00158-00134+00155+00333-00325-00262+ 82CBOVIX VIX OOPC 20190918 001450000288+00500-00496-00367+00392+00460-00153+08888+008694500005114+ 81CBOVIX VIX OOPP 20190918 001450000008-00008+00008+00018+00035-00014-00017+00023+00079- 82CBOVIX VIX OOPP 20190918 001450000054-00022+00026+00148-00123-00008+00314-01043-008463770000274+ 81CBOVIX VIX OOPC 20190918 001500000013-00006+00166-00152-00127+00151+00327-00318-00248+ 82CBOVIX VIX OOPC 20190918 001500000275+00493-00487-00345+00370+00457-00141+08612+008760810004715+ 81CBOVIX VIX OOPP 20190918 001500000009-00009+00011+00024+00042-00018-00022+00031+00093- 82CBOVIX VIX OOPP 20190918 001500000067-00029+00035+00170-00145-00011+00326-01327-008564950000374+ 81CBOVIX VIX OOPC 20190918 001600000016-00009+00158-00138-00112+00140+00311-00296-00219+ 82CBOVIX VIX OOPC 20190918 001600000247+00472-00461-00301+00326+00447-00121+07908+009305940004047+ 81CBOVIX VIX OOPP 20190918 001600000012-00013+00019+00038+00057-00029-00038+00053+00124- 82CBOVIX VIX OOPP 20190918 001600000095-00051+00061+00215-00191-00021+00346-02047-009156860000703+ 81CBOVIX VIX OOPC 20190918 001700000017-00012+00149-00124-00098+00128+00294-00274-00192+ 82CBOVIX VIX OOPC 20190918 001700000220+00448-00432-00262+00284+00436-00103+07206+009577280003436+ 81CBOVIX VIX OOPP 20190918 001700000014-00015+00027+00053+00072-00041-00056+00076+00151- 82CBOVIX VIX OOPP 20190918 001700000123-00074+00090+00255-00233-00032+00365-02759-009450340001091+ 81CBOVIX VIX OOPC 20190918 001800000019-00014+00140-00110-00085+00116+00275-00249-00167+ 82CBOVIX VIX OOPC 20190918 001800000195+00421-00400-00227+00248+00421-00088+06491+010000620002949+ 81CBOVIX VIX OOPP 20190918 001800000015-00017+00037+00067+00085-00053-00075+00101+00176- 82CBOVIX VIX OOPP 20190918 001800000148-00102+00123+00290-00270-00047+00379-03484-009885740001602+ 81CBOVIX VIX OOPC 20190918 001900000019-00015+00130-00096-00073+00105+00256-00225-00145+ 82CBOVIX VIX OOPC 20190918 001900000171+00394-00367-00196+00214+00406-00075+05816+010230300002503+ 81CBOVIX VIX OOPP 20190918 001900000015-00019+00047+00081+00097-00065-00095+00125+00198- 82CBOVIX VIX OOPP 20190918 001900000172-00129+00156+00322-00303-00063+00392-04168-010121390002154+ 81CBOVIX VIX OOPC 20190918 002000000019-00015+00120-00084-00064+00094+00236-00202-00127+ 82CBOVIX VIX OOPC 20190918 002000000152+00366-00334-00172+00188+00387-00066+05208+010732640002193+ 81CBOVIX VIX OOPP 20190918 002000000016-00019+00057+00093+00106-00075-00114+00149+00216- 82CBOVIX VIX OOPP 20190918 002000000192-00158+00190+00346-00329-00081+00402-04782-010625920002842+ 81CBOVIX VIX OOPC 20190918 002100000019-00016+00111-00073-00055+00084+00218-00180-00111+ 82CBOVIX VIX OOPC 20190918 002100000133+00339-00303-00149+00164+00369-00056+04643+010967860001882+ 81CBOVIX VIX OOPP 20190918 002100000015-00019+00067+00104+00115-00086-00133+00170+00233- 82CBOVIX VIX OOPP 20190918 002100000211-00185+00221+00369-00354-00099+00411-05353-010860880003529+ 81CBOVIX VIX OOPC 20190918 002200000019-00015+00102-00064-00048+00076+00201-00161-00097+ 82CBOVIX VIX OOPC 20190918 002200000118+00313-00274-00131+00144+00351-00050+04158+011327110001651+ 81CBOVIX VIX OOPP 20190918 002200000015-00019+00076+00113+00122-00094-00150+00190+00246- 82CBOVIX VIX OOPP 20190918 002200000226-00211+00250+00387-00374-00118+00418-05842-011218120004296+ 81CBOVIX VIX OOPC 20190918 002300000018-00015+00094-00056-00042+00068+00185-00144-00086+ 82CBOVIX VIX OOPC 20190918 002300000105+00290-00248-00115+00127+00332-00044+03728+011640980001451+ 81CBOVIX VIX OOPP 20190918 002300000014-00019+00084+00121+00128-00102-00166+00207+00258- 82CBOVIX VIX OOPP 20190918 002300000239-00235+00276+00402-00391-00137+00424-06276-011528640005095+ 81CBOVIX VIX OOPC 20190918 002400000017-00014+00086-00049-00036+00061+00170-00129-00076+ 82CBOVIX VIX OOPC 20190918 002400000093+00267-00225-00101+00112+00314-00038+03341+011897330001274+ 81CBOVIX VIX OOPP 20190918 002400000013-00018+00091+00129+00134-00109-00181+00222+00268- 82CBOVIX VIX OOPP 20190918 002400000251-00257+00300+00416-00406-00155+00429-06667-011780450005915+ 81CBOVIX VIX OOPC 20190918 002500000017-00014+00079-00043-00032+00055+00157-00116-00067+ 82CBOVIX VIX OOPC 20190918 002500000083+00247-00203-00090+00100+00296-00034+03004+012159620001127+ 81CBOVIX VIX OOPP 20190918 002500000013-00018+00098+00135+00138-00115-00195+00236+00277- 82CBOVIX VIX OOPP 20190918 002500000261-00278+00322+00428-00418-00173+00434-07007-012037310006766+ 81CBOVIX VIX OOPC 20190918 002600000016-00013+00073-00038-00028+00050+00144-00104-00060+ 82CBOVIX VIX OOPC 20190918 002600000075+00229-00185-00080+00089+00280-00030+02715+012433730001006+ 81CBOVIX VIX OOPP 20190918 002600000012-00017+00104+00140+00142-00120-00207+00248+00284- 82CBOVIX VIX OOPP 20190918 002600000269-00296+00341+00437-00429-00190+00437-07299-012305310007644+ 81CBOVIX VIX OOPC 20190918 002700000015-00013+00068-00034-00025+00046+00134-00094-00054+ 82CBOVIX VIX OOPC 20190918 002700000068+00212-00168-00073+00081+00264-00027+02472+012736950000911+ 81CBOVIX VIX OOPP 20190918 002700000011-00016+00110+00144+00145-00124-00218+00257+00290- 82CBOVIX VIX OOPP 20190918 002700000276-00313+00357+00445-00437-00206+00440-07544-012602060008546+ 81CBOVIX VIX OOPC 20190918 002800000014-00012+00063-00030-00023+00042+00124-00085-00049+ 82CBOVIX VIX OOPC 20190918 002800000062+00197-00153-00065+00073+00249-00025+02248+012985090000821+ 81CBOVIX VIX OOPP 20190918 002800000010-00016+00115+00148+00147-00128-00228+00267+00295- 82CBOVIX VIX OOPP 20190918 002800000283-00328+00372+00452-00445-00221+00443-07769-012842850009454+ 81CBOVIX VIX OOPC 20190918 002900000013-00011+00058-00027-00020+00038+00114-00077-00043+ 82CBOVIX VIX OOPC 20190918 002900000055+00182-00139-00058+00065+00234-00022+02031+013149980000731+ 81CBOVIX VIX OOPP 20190918 002900000010-00015+00120+00151+00150-00132-00238+00275+00301- 82CBOVIX VIX OOPP 20190918 002900000289-00343+00386+00459-00453-00236+00446-07988-012998970010362+ 81CBOVIX VIX OOPC 20190918 003000000013-00011+00054-00024-00018+00035+00107-00070-00040+ 82CBOVIX VIX OOPC 20190918 003000000051+00170-00128-00054+00060+00221-00020+01873+013439780000673+ 81CBOVIX VIX OOPP 20190918 003000000009-00014+00124+00154+00152-00135-00245+00282+00304- 82CBOVIX VIX OOPP 20190918 003000000293-00355+00398+00464-00458-00249+00447-08147-013281020011302+ 81CBOVIX VIX OOPC 20190918 003250000011-00009+00045-00018-00014+00028+00089-00055-00031+ 82CBOVIX VIX OOPC 20190918 003250000041+00143-00103-00042+00047+00191-00016+01502+013906660000529+ 81CBOVIX VIX OOPP 20190918 003250000007-00013+00133+00159+00156-00142-00263+00296+00313- 82CBOVIX VIX OOPP 20190918 003250000304-00384+00423+00476-00471-00279+00452-08522-013723130013653+ 81CBOVIX VIX OOPC 20190918 003500000010-00008+00038-00014-00011+00023+00075-00045-00025+ 82CBOVIX VIX OOPC 20190918 003500000033+00121-00084-00034+00038+00166-00013+01227+014356420000426+ 81CBOVIX VIX OOPP 20190918 003500000006-00012+00140+00164+00159-00147-00277+00307+00319- 82CBOVIX VIX OOPP 20190918 003500000312-00406+00442+00484-00480-00305+00455-08800-014144940016046+ 81CBOVIX VIX OOPC 20190918 003750000009-00007+00033-00011-00009+00019+00064-00036-00021+ 82CBOVIX VIX OOPC 20190918 003750000027+00103-00069-00028+00031+00145-00010+01015+014763140000349+ 81CBOVIX VIX OOPP 20190918 003750000005-00010+00146+00167+00161-00151-00289+00316+00324- 82CBOVIX VIX OOPP 20190918 003750000317-00424+00457+00490-00487-00327+00457-09014-014519960018463+ 81CBOVIX VIX OOPC 20190918 004000000008-00006+00028-00009-00007+00017+00056-00031-00017+ 82CBOVIX VIX OOPC 20190918 004000000023+00090-00059-00024+00027+00128-00009+00869+015235180000298+ 81CBOVIX VIX OOPP 20190918 004000000004-00010+00150+00169+00163-00154-00297+00321+00327- 82CBOVIX VIX OOPP 20190918 004000000321-00437+00468+00494-00491-00344+00459-09162-014961220020908+ 81CBOVIX VIX OOPC 20190918 004250000007-00005+00025-00008-00006+00014+00049-00026-00015+ 82CBOVIX VIX OOPC 20190918 004250000020+00079-00050-00020+00023+00113-00008+00745+015632570000255+ 81CBOVIX VIX OOPP 20190918 004250000003-00009+00154+00170+00164-00156-00304+00326+00329- 82CBOVIX VIX OOPP 20190918 004250000325-00449+00477+00498-00495-00359+00460-09287-015323480023360+ 81CBOVIX VIX OOPC 20190918 004500000006-00005+00022-00006-00005+00012+00043-00022-00013+ 82CBOVIX VIX OOPC 20190918 004500000017+00069-00043-00017+00020+00101-00007+00643+015985580000219+ 81CBOVIX VIX OOPP 20190918 004500000002-00008+00157+00171+00165-00158-00310+00330+00331- 82CBOVIX VIX OOPP 20190918 004500000327-00458+00484+00501-00498-00372+00461-09390-015637410025819+ 81CBOVIX VIX OOPC 20190918 004750000005-00004+00019-00005-00004+00011+00037-00019-00011+ 82CBOVIX VIX OOPC 20190918 004750000014+00060-00036-00015+00017+00089-00006+00545+016210030000183+ 81CBOVIX VIX OOPP 20190918 004750000001-00008+00160+00173+00166-00160-00316+00334+00334- 82CBOVIX VIX OOPP 20190918 004750000330-00468+00491+00503-00502-00384+00462-09490-015810360028278+ 81CBOVIX VIX OOPC 20190918 005000000005-00004+00017-00005-00004+00010+00034-00017-00010+ 82CBOVIX VIX OOPC 20190918 005000000013+00055-00033-00013+00015+00081-00005+00492+016627130000167+ 81CBOVIX VIX OOPP 20190918 005000000001-00007+00161+00173+00166-00161-00320+00336+00335- 82CBOVIX VIX OOPP 20190918 005000000331-00473+00494+00505-00503-00392+00463-09544-016191290030757+ 81CBOVIX VIX OOPC 20190918 005500000004-00003+00014-00003-00003+00008+00028-00013-00008+ 82CBOVIX VIX OOPC 20190918 005500000011+00045-00026-00010+00012+00067-00004+00393+017247220000133+ 81CBOVIX VIX OOPP 20190918 005500000000+00007+00165+00174+00167-00163-00326+00339+00337- 82CBOVIX VIX OOPP 20190918 005500000334-00484+00501+00507-00506-00407+00464-09644-016717160035714+ 81CBOVIX VIX OOPC 20190918 006000000004-00003+00012-00003-00002+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20190918 006000000009+00038-00021-00009+00010+00056-00003+00327+017863450000112+ 81CBOVIX VIX OOPP 20190918 006000000001+00006+00167+00175+00168-00164-00330+00342+00338- 82CBOVIX VIX OOPP 20190918 006000000336-00491+00506+00509-00508-00418+00464-09710-017238480040682+ 81CBOVIX VIX OOPC 20190918 006500000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20190918 006500000007+00031-00017-00007+00008+00047-00003+00266+018277290000090+ 81CBOVIX VIX OOPP 20190918 006500000001+00006+00169+00176+00168-00165-00335+00344+00339- 82CBOVIX VIX OOPP 20190918 006500000338-00498+00510+00511-00510-00428+00465-09773-017516600045651+ 81CBOVIX VIX OOPC 20190918 007000000003-00002+00009-00002-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20190918 007000000006+00027-00014-00006+00007+00040-00002+00223+018714290000076+ 81CBOVIX VIX OOPP 20190918 007000000002+00005+00171+00176+00169-00166-00338+00345+00340- 82CBOVIX VIX OOPP 20190918 007000000339-00503+00513+00512-00511-00435+00465-09816-017812960050627+ 81CBOVIX VIX OOPC 20190918 007500000002-00002+00007-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20190918 007500000005+00023-00012-00005+00006+00035-00002+00192+019144470000066+ 81CBOVIX VIX OOPP 20190918 007500000002+00005+00172+00176+00169-00167-00340+00346+00341- 82CBOVIX VIX OOPP 20190918 007500000339-00506+00515+00513-00512-00441+00466-09848-018094460055607+ 81CBOVIX VIX OOPC 20190918 008000000002-00002+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20190918 008000000004+00020-00010-00004+00005+00030-00002+00163+019455680000055+ 81CBOVIX VIX OOPP 20190918 008000000002+00005+00173+00177+00169-00168-00342+00347+00341- 82CBOVIX VIX OOPP 20190918 008000000340-00510+00517+00514-00513-00446+00466-09879-018195670060586+ 81CBOVIX VIX OOPC 20191016 001000000009-00005-00180-00177-00159+00166+00352-00350-00323+ 82CBOVIX VIX OOPC 20191016 001000000334+00524-00524-00480+00496+00469-00275+09821+007854660009177+ 81CBOVIX VIX OOPP 20191016 001000000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20191016 001000000002-00001+00001+00023-00010-00000+00191-00058-006685500000011+ 81CBOVIX VIX OOPC 20191016 001100000010-00004-00180-00176-00155+00165+00351-00349-00315+ 82CBOVIX VIX OOPC 20191016 001100000330+00523-00522-00464+00485+00468-00246+09737+007349910008200+ 81CBOVIX VIX OOPP 20191016 001100000003-00002+00000+00003+00008-00001-00002+00003+00020- 82CBOVIX VIX OOPP 20191016 001100000007-00002+00003+00042-00022-00001+00221-00149-006684150000030+ 81CBOVIX VIX OOPC 20191016 001200000012-00002-00179-00173-00149+00164+00348-00345-00302+ 82CBOVIX VIX OOPC 20191016 001200000323+00520-00518-00440+00467+00467-00217+09577+007074450007245+ 81CBOVIX VIX OOPP 20191016 001200000005-00004+00001+00006+00015-00002-00004+00007+00034- 82CBOVIX VIX OOPP 20191016 001200000014-00006+00007+00068-00042-00002+00249-00318-006682640000072+ 81CBOVIX VIX OOPC 20191016 001300000015-00001+00177-00166-00139+00161+00343-00337-00282+ 82CBOVIX VIX OOPC 20191016 001300000309+00513-00509-00406+00438+00464-00190+09265+007157280006349+ 81CBOVIX VIX OOPP 20191016 001300000008-00007+00003+00013+00026-00005-00009+00015+00056- 82CBOVIX VIX OOPP 20191016 001300000029-00013+00016+00104-00073-00005+00276-00647-006923620000172+ 81CBOVIX VIX OOPC 20191016 001400000018-00004+00174-00157-00128+00156+00336-00325-00259+ 82CBOVIX VIX OOPC 20191016 001400000292+00502-00495-00369+00403+00460-00165+08847+007201960005505+ 81CBOVIX VIX OOPP 20191016 001400000011-00011+00006+00022+00038-00010-00017+00027+00080- 82CBOVIX VIX OOPP 20191016 001400000047-00023+00030+00143-00109-00010+00302-01076-007039740000325+ 81CBOVIX VIX OOPC 20191016 001500000021-00009+00168-00144-00114+00148+00324-00306-00232+ 82CBOVIX VIX OOPC 20191016 001500000269+00486-00472-00329+00363+00451-00144+08259+007548070004787+ 81CBOVIX VIX OOPP 20191016 001500000014-00015+00012+00035+00052-00018-00029+00046+00107- 82CBOVIX VIX OOPP 20191016 001500000071-00040+00053+00184-00150-00018+00323-01677-007427340000603+ 81CBOVIX VIX OOPC 20191016 001600000023-00012+00161-00130-00100+00139+00309-00284-00206+ 82CBOVIX VIX OOPC 20191016 001600000245+00465-00445-00291+00324+00441-00125+07627+007858430004160+ 81CBOVIX VIX OOPP 20191016 001600000016-00019+00019+00049+00066-00027-00044+00068+00133- 82CBOVIX VIX OOPP 20191016 001600000095-00061+00080+00222-00189-00029+00342-02320-007758820000973+ 81CBOVIX VIX OOPC 20191016 001700000025-00015+00153-00116-00088+00129+00293-00261-00183+ 82CBOVIX VIX OOPC 20191016 001700000221+00442-00415-00257+00289+00428-00109+06986+008158730003623+ 81CBOVIX VIX OOPP 20191016 001700000018-00022+00027+00064+00078-00037-00060+00092+00157- 82CBOVIX VIX OOPP 20191016 001700000119-00084+00110+00256-00225-00042+00358-02970-008070760001432+ 81CBOVIX VIX OOPC 20191016 001800000026-00018+00145-00103-00077+00119+00277-00238-00162+ 82CBOVIX VIX OOPC 20191016 001800000200+00418-00384-00227+00257+00413-00095+06366+008467710003172+ 81CBOVIX VIX OOPP 20191016 001800000019-00024+00035+00077+00090-00047-00077+00115+00178- 82CBOVIX VIX OOPP 20191016 001800000141-00108+00142+00287-00257-00057+00371-03596-008386220001978+ 81CBOVIX VIX OOPC 20191016 001900000027-00019+00137-00091-00067+00110+00260-00216-00144+ 82CBOVIX VIX OOPC 20191016 001900000180+00394-00353-00202+00229+00396-00084+05791+008787210002799+ 81CBOVIX VIX OOPP 20191016 001900000020-00026+00044+00090+00099-00057-00094+00138+00196- 82CBOVIX VIX OOPP 20191016 001900000160-00133+00173+00312-00285-00073+00383-04177-008709100002601+ 81CBOVIX VIX OOPC 20191016 002000000027-00020+00128-00080-00059+00101+00243-00195-00127+ 82CBOVIX VIX OOPC 20191016 002000000162+00370-00324-00178+00203+00380-00074+05255+008983260002451+ 81CBOVIX VIX OOPP 20191016 002000000020-00027+00052+00101+00108-00066-00111+00159+00213- 82CBOVIX VIX OOPP 20191016 002000000179-00157+00203+00336-00311-00090+00393-04718-008906600003249+ 81CBOVIX VIX OOPC 20191016 002100000027-00020+00120-00070-00051+00092+00227-00176-00113+ 82CBOVIX VIX OOPC 20191016 002100000146+00346-00296-00159+00182+00363-00065+04777+009247340002177+ 81CBOVIX VIX OOPP 20191016 002100000020-00027+00060+00110+00115-00075-00126+00178+00227- 82CBOVIX VIX OOPP 20191016 002100000195-00181+00231+00355-00332-00107+00401-05200-009170750003971+ 81CBOVIX VIX OOPC 20191016 002200000026-00020+00113-00062-00045+00085+00213-00159-00102+ 82CBOVIX VIX OOPC 20191016 002200000133+00325-00271-00143+00164+00345-00059+04357+009534390001955+ 81CBOVIX VIX OOPP 20191016 002200000019-00027+00068+00119+00121-00082-00141+00195+00239- 82CBOVIX VIX OOPP 20191016 002200000208-00203+00256+00372-00350-00124+00408-05623-009456930004746+ 81CBOVIX VIX OOPC 20191016 002300000026-00020+00105-00054-00040+00078+00199-00144-00091+ 82CBOVIX VIX OOPC 20191016 002300000120+00304-00248-00128+00148+00329-00052+03967+009733050001743+ 81CBOVIX VIX OOPP 20191016 002300000019-00027+00075+00126+00127-00089-00155+00210+00250- 82CBOVIX VIX OOPP 20191016 002300000221-00224+00280+00387-00367-00141+00414-06017-009653930005530+ 81CBOVIX VIX OOPC 20191016 002400000025-00019+00099-00048-00035+00071+00185-00130-00082+ 82CBOVIX VIX OOPC 20191016 002400000109+00284-00227-00115+00133+00312-00047+03615+009916740001558+ 81CBOVIX VIX OOPP 20191016 002400000018-00026+00082+00133+00132-00096-00169+00224+00259- 82CBOVIX VIX OOPP 20191016 002400000232-00243+00301+00400-00382-00158+00420-06372-009835320006342+ 81CBOVIX VIX OOPC 20191016 002500000024-00019+00092-00042-00031+00066+00173-00118-00073+ 82CBOVIX VIX OOPC 20191016 002500000099+00266-00207-00103+00120+00297-00042+03305+010111610001404+ 81CBOVIX VIX OOPP 20191016 002500000017-00026+00088+00138+00136-00101-00181+00236+00267- 82CBOVIX VIX OOPP 20191016 002500000242-00261+00320+00411-00394-00174+00425-06684-010027420007184+ 81CBOVIX VIX OOPC 20191016 002600000023-00018+00086-00037-00028+00060+00162-00107-00066+ 82CBOVIX VIX OOPC 20191016 002600000090+00249-00190-00093+00109+00281-00038+03019+010266970001262+ 81CBOVIX VIX OOPP 20191016 002600000016-00025+00094+00143+00139-00107-00192+00247+00275- 82CBOVIX VIX OOPP 20191016 002600000251-00279+00338+00421-00406-00189+00429-06972-010179450008038+ 81CBOVIX VIX OOPC 20191016 002700000022-00017+00081-00033-00025+00056+00152-00097-00060+ 82CBOVIX VIX OOPC 20191016 002700000082+00234-00174-00085+00099+00267-00034+02773+010445750001145+ 81CBOVIX VIX OOPP 20191016 002700000015-00024+00100+00147+00142-00111-00203+00257+00281- 82CBOVIX VIX OOPP 20191016 002700000259-00294+00354+00430-00416-00203+00432-07220-010354610008919+ 81CBOVIX VIX OOPC 20191016 002800000021-00017+00076-00030-00022+00051+00142-00089-00055+ 82CBOVIX VIX OOPC 20191016 002800000076+00220-00160-00077+00091+00253-00031+02555+010627070001046+ 81CBOVIX VIX OOPP 20191016 002800000014-00024+00105+00151+00145-00116-00212+00266+00286- 82CBOVIX VIX OOPP 20191016 002800000265-00309+00368+00437-00424-00217+00435-07439-010532050009816+ 81CBOVIX VIX OOPC 20191016 002900000020-00016+00071-00026-00020+00047+00133-00081-00050+ 82CBOVIX VIX OOPC 20191016 002900000069+00206-00147-00070+00082+00240-00028+02344+010751400000947+ 81CBOVIX VIX OOPP 20191016 002900000013-00023+00110+00154+00147-00120-00222+00274+00291- 82CBOVIX VIX OOPP 20191016 002900000272-00323+00381+00444-00432-00231+00438-07652-010651820010713+ 81CBOVIX VIX OOPC 20191016 003000000020-00015+00067-00024-00018+00044+00125-00074-00046+ 82CBOVIX VIX OOPC 20191016 003000000064+00194-00136-00065+00076+00228-00026+02180+010950350000878+ 81CBOVIX VIX OOPP 20191016 003000000012-00022+00114+00157+00149-00123-00229+00280+00295- 82CBOVIX VIX OOPP 20191016 003000000277-00334+00392+00450-00438-00243+00440-07817-010846550011640+ 81CBOVIX VIX OOPC 20191016 003250000017-00014+00058-00018-00014+00037+00108-00060-00037+ 82CBOVIX VIX OOPC 20191016 003250000053+00167-00112-00053+00062+00201-00021+01800+011285940000709+ 81CBOVIX VIX OOPP 20191016 003250000010-00020+00123+00162+00153-00130-00247+00295+00304- 82CBOVIX VIX OOPP 20191016 003250000289-00362+00417+00462-00453-00271+00445-08201-011169200013963+ 81CBOVIX VIX OOPC 20191016 003500000015-00012+00050-00014-00011+00031+00092-00049-00030+ 82CBOVIX VIX OOPC 20191016 003500000043+00144-00092-00043+00051+00176-00017+01488+011545480000574+ 81CBOVIX VIX OOPP 20191016 003500000008-00019+00131+00167+00156-00137-00263+00306+00311- 82CBOVIX VIX OOPP 20191016 003500000298-00385+00437+00472-00464-00295+00449-08515-011413140016318+ 81CBOVIX VIX OOPC 20191016 003750000014-00011+00044-00011-00009+00027+00082-00041-00025+ 82CBOVIX VIX OOPC 20191016 003750000037+00127-00078-00036+00044+00157-00015+01282+011922920000493+ 81CBOVIX VIX OOPP 20191016 003750000007-00017+00137+00169+00158-00141-00274+00314+00315- 82CBOVIX VIX OOPP 20191016 003750000304-00402+00451+00478-00471-00315+00452-08723-011776120018728+ 81CBOVIX VIX OOPC 20191016 004000000013-00010+00038-00009-00007+00023+00071-00034-00021+ 82CBOVIX VIX OOPC 20191016 004000000031+00111-00066-00031+00037+00139-00012+01087+012156670000412+ 81CBOVIX VIX OOPP 20191016 004000000005-00016+00143+00172+00160-00145-00284+00321+00320- 82CBOVIX VIX OOPP 20191016 004000000310-00419+00463+00484-00478-00333+00454-08920-011991200021138+ 81CBOVIX VIX OOPC 20191016 004250000011-00009+00034-00007-00006+00020+00064-00029-00018+ 82CBOVIX VIX OOPC 20191016 004250000028+00099-00057-00027+00032+00125-00011+00954+012471440000361+ 81CBOVIX VIX OOPP 20191016 004250000004-00015+00147+00173+00161-00147-00292+00326+00322- 82CBOVIX VIX OOPP 20191016 004250000314-00430+00472+00488-00483-00347+00456-09054-012288910023578+ 81CBOVIX VIX OOPC 20191016 004500000011-00008+00031-00006-00005+00018+00057-00025-00016+ 82CBOVIX VIX OOPC 20191016 004500000024+00090-00050-00023+00028+00113-00010+00846+012772400000320+ 81CBOVIX VIX OOPP 20191016 004500000003-00014+00150+00174+00162-00150-00298+00329+00325- 82CBOVIX VIX OOPP 20191016 004500000317-00440+00479+00491-00487-00359+00457-09163-012572260026028+ 81CBOVIX VIX OOPC 20191016 004750000010-00007+00028-00005-00004+00016+00051-00022-00014+ 82CBOVIX VIX OOPC 20191016 004750000021+00080-00044-00020+00025+00102-00008+00743+012990530000279+ 81CBOVIX VIX OOPP 20191016 004750000002-00014+00154+00175+00163-00152-00304+00333+00327- 82CBOVIX VIX OOPP 20191016 004750000320-00450+00486+00494-00490-00371+00458-09267-012768820028478+ 81CBOVIX VIX OOPC 20191016 005000000009-00007+00025-00004-00004+00014+00046-00019-00012+ 82CBOVIX VIX OOPC 20191016 005000000019+00073-00038-00018+00022+00093-00007+00658+013204400000246+ 81CBOVIX VIX OOPP 20191016 005000000001-00013+00156+00176+00163-00153-00310+00336+00329- 82CBOVIX VIX OOPP 20191016 005000000322-00458+00491+00497-00493-00381+00459-09353-012960100030936+ 81CBOVIX VIX OOPC 20191016 005500000007-00005+00020-00003-00003+00011+00038-00015-00009+ 82CBOVIX VIX OOPC 20191016 005500000015+00059-00030-00014+00017+00076-00006+00515+013529500000190+ 81CBOVIX VIX OOPP 20191016 005500000000+00012+00161+00178+00164-00156-00319+00341+00331- 82CBOVIX VIX OOPP 20191016 005500000327-00472+00500+00501-00498-00398+00461-09498-013230010035862+ 81CBOVIX VIX OOPC 20191016 006000000006-00004+00016-00002-00002+00008+00029-00010-00007+ 82CBOVIX VIX OOPC 20191016 006000000011+00046-00021-00010+00012+00061-00004+00376+013577550000133+ 81CBOVIX VIX OOPP 20191016 006000000002+00010+00166+00179+00165-00160-00328+00345+00334- 82CBOVIX VIX OOPP 20191016 006000000331-00486+00508+00505-00503-00414+00463-09641-013183230040788+ 81CBOVIX VIX OOPC 20191016 006500000005-00004+00014-00002-00001+00007+00026-00009-00006+ 82CBOVIX VIX OOPC 20191016 006500000010+00041-00019-00009+00011+00054-00004+00342+014152620000124+ 81CBOVIX VIX OOPP 20191016 006500000002+00010+00168+00179+00165-00160-00330+00346+00335- 82CBOVIX VIX OOPP 20191016 006500000332-00490+00511+00506-00504-00421+00463-09674-013723990045761+ 81CBOVIX VIX OOPC 20191016 007000000005-00003+00013-00001-00001+00007+00024-00008-00005+ 82CBOVIX VIX OOPC 20191016 007000000009+00038-00017-00008+00010+00049-00003+00311+014647610000115+ 81CBOVIX VIX OOPP 20191016 007000000003+00010+00169+00179+00166-00161-00333+00347+00335- 82CBOVIX VIX OOPP 20191016 007000000332-00494+00513+00506-00505-00426+00463-09705-014181010050733+ 81CBOVIX VIX OOPC 20191016 007500000005-00003+00012-00001-00001+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20191016 007500000008+00034-00015-00008+00009+00044-00003+00282+015071890000105+ 81CBOVIX VIX OOPP 20191016 007500000003+00010+00170+00179+00166-00161-00335+00348+00336- 82CBOVIX VIX OOPP 20191016 007500000333-00497+00514+00507-00506-00431+00463-09733-014562280055706+ 81CBOVIX VIX OOPC 20191016 008000000004-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20191016 008000000007+00031-00014-00007+00009+00040-00003+00255+015432090000096+ 81CBOVIX VIX OOPP 20191016 008000000003+00009+00171+00180+00166-00162-00337+00349+00336- 82CBOVIX VIX OOPP 20191016 008000000334-00501+00516+00508-00507-00435+00464-09760-014872590060679+ 81CBOVIX VIX OOPC 20191120 001000000011-00010-00121-00120-00099+00100+00231-00230-00208+ 82CBOVIX VIX OOPC 20191120 001000000210+00340-00340-00316+00319+00300-00253+09938+003978910008826+ 81CBOVIX VIX OOPP 20191120 001000000003-00002+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20191120 001000000000-00001+00002+00015-00003-00001+00049-00110-005795870000024+ 81CBOVIX VIX OOPC 20191120 001100000014-00008-00122-00118-00092+00101+00230-00227-00196+ 82CBOVIX VIX OOPC 20191120 001100000208+00339-00337-00297+00314+00299-00225+09772+005325960007866+ 81CBOVIX VIX OOPP 20191120 001100000005-00003+00001-00005+00010-00002+00001+00005+00017- 82CBOVIX VIX OOPP 20191120 001100000002-00002+00005+00027-00008-00002+00070-00245-005796990000058+ 81CBOVIX VIX OOPC 20191120 001200000017-00005-00122-00113-00085+00102+00228-00222-00184+ 82CBOVIX VIX OOPC 20191120 001200000206+00336-00331-00279+00306+00297-00201+09533+005545150006937+ 81CBOVIX VIX OOPP 20191120 001200000007-00006+00002-00009+00016-00002+00002+00010+00027- 82CBOVIX VIX OOPP 20191120 001200000005-00005+00011+00043-00015-00004+00093-00470-005798240000123+ 81CBOVIX VIX OOPC 20191120 001300000021-00000-00122-00105-00076+00102+00225-00212-00169+ 82CBOVIX VIX OOPC 20191120 001300000200+00330-00320-00257+00292+00293-00177+09140+005816500006076+ 81CBOVIX VIX OOPP 20191120 001300000011-00011+00001-00016+00024-00002+00006+00020+00042- 82CBOVIX VIX OOPP 20191120 001300000010-00011+00022+00064-00029-00007+00117-00847-005971560000256+ 81CBOVIX VIX OOPC 20191120 001400000025-00005+00121-00094-00066+00101+00219-00198-00152+ 82CBOVIX VIX OOPC 20191120 001400000191+00321-00303-00231+00273+00287-00156+08597+006181540005320+ 81CBOVIX VIX OOPP 20191120 001400000015-00016+00000-00027+00034-00002+00011+00034+00058- 82CBOVIX VIX OOPP 20191120 001400000019-00020+00039+00089-00047-00014+00138-01376-006289770000495+ 81CBOVIX VIX OOPC 20191120 001500000029-00010+00118-00084-00056+00099+00212-00182-00135+ 82CBOVIX VIX OOPC 20191120 001500000180+00310-00284-00207+00253+00279-00136+08024+006371120004625+ 81CBOVIX VIX OOPP 20191120 001500000018-00021+00002+00037+00043-00001-00018+00049+00075- 82CBOVIX VIX OOPP 20191120 001500000030-00031+00058+00113-00067-00022+00158-01939-006457510000794+ 81CBOVIX VIX OOPC 20191120 001600000031-00015+00115-00071-00047+00095+00203-00163-00119+ 82CBOVIX VIX OOPC 20191120 001600000168+00295-00259-00184+00231+00267-00120+07375+006793240004089+ 81CBOVIX VIX OOPP 20191120 001600000021-00026+00006+00049+00053-00004-00027+00068+00091- 82CBOVIX VIX OOPP 20191120 001600000042-00045+00082+00136-00088-00033+00173-02579-006866670001253+ 81CBOVIX VIX OOPC 20191120 001700000033-00018+00111-00061-00039+00091+00194-00146-00105+ 82CBOVIX VIX OOPC 20191120 001700000155+00281-00237-00163+00211+00256-00106+06771+007041050003593+ 81CBOVIX VIX OOPP 20191120 001700000022-00029+00010+00060+00060-00009-00037+00084+00105- 82CBOVIX VIX OOPP 20191120 001700000054-00060+00104+00156-00108-00045+00188-03176-007107620001752+ 81CBOVIX VIX OOPC 20191120 001800000034-00021+00106-00052-00032+00086+00184-00131-00092+ 82CBOVIX VIX OOPC 20191120 001800000143+00266-00215-00145+00192+00244-00093+06195+007216290003149+ 81CBOVIX VIX OOPP 20191120 001800000023-00031+00014+00069+00067-00013-00047+00100+00117- 82CBOVIX VIX OOPP 20191120 001800000066-00075+00125+00174-00127-00057+00200-03747-007278960002301+ 81CBOVIX VIX OOPC 20191120 001900000034-00023+00101-00043-00027+00081+00174-00116-00081+ 82CBOVIX VIX OOPC 20191120 001900000132+00251-00194-00129+00175+00231-00083+05661+007476330002801+ 81CBOVIX VIX OOPP 20191120 001900000024-00033+00019+00077+00073-00018-00057+00114+00128- 82CBOVIX VIX OOPP 20191120 001900000077-00090+00146+00190-00145-00070+00211-04276-007536950002949+ 81CBOVIX VIX OOPC 20191120 002000000034-00023+00096-00036-00022+00076+00164-00103-00072+ 82CBOVIX VIX OOPC 20191120 002000000121+00236-00176-00115+00159+00218-00074+05176+007715630002504+ 81CBOVIX VIX OOPP 20191120 002000000024-00034+00024+00084+00078-00023-00066+00127+00137- 82CBOVIX VIX OOPP 20191120 002000000088-00104+00165+00204-00160-00082+00219-04757-007775450003646+ 81CBOVIX VIX OOPC 20191120 002100000034-00024+00092-00031-00018+00071+00155-00092-00064+ 82CBOVIX VIX OOPC 20191120 002100000112+00223-00159-00104+00145+00206-00066+04742+007948040002253+ 81CBOVIX VIX OOPP 20191120 002100000024-00034+00029+00090+00081-00028-00076+00139+00145- 82CBOVIX VIX OOPP 20191120 002100000097-00118+00182+00215-00174-00095+00227-05188-008007920004389+ 81CBOVIX VIX OOPC 20191120 002200000033-00024+00087-00025-00014+00067+00146-00081-00057+ 82CBOVIX VIX OOPC 20191120 002200000103+00209-00143-00093+00132+00194-00059+04334+008095430002010+ 81CBOVIX VIX OOPP 20191120 002200000023-00034+00034+00095+00085-00033-00085+00149+00153- 82CBOVIX VIX OOPP 20191120 002200000106-00131+00197+00226-00187-00106+00234-05593-008156030005140+ 81CBOVIX VIX OOPC 20191120 002300000033-00024+00082-00021-00012+00062+00137-00072-00050+ 82CBOVIX VIX OOPC 20191120 002300000095+00197-00129-00083+00121+00183-00054+03976+008272100001813+ 81CBOVIX VIX OOPP 20191120 002300000022-00034+00038+00099+00088-00037-00093+00158+00159- 82CBOVIX VIX OOPP 20191120 002300000114-00143+00211+00236-00198-00117+00240-05949-008333900005938+ 81CBOVIX VIX OOPC 20191120 002400000032-00023+00078-00018-00009+00058+00129-00065-00045+ 82CBOVIX VIX OOPC 20191120 002400000087+00185-00117-00075+00111+00172-00048+03653+008437700001640+ 81CBOVIX VIX OOPP 20191120 002400000021-00034+00042+00103+00090-00041-00101+00165+00164- 82CBOVIX VIX OOPP 20191120 002400000122-00155+00223+00244-00208-00128+00245-06269-008501090006760+ 81CBOVIX VIX OOPC 20191120 002500000031-00023+00074-00015-00007+00055+00122-00058-00040+ 82CBOVIX VIX OOPC 20191120 002500000081+00175-00107-00068+00102+00162-00044+03370+008612930001497+ 81CBOVIX VIX OOPP 20191120 002500000020-00033+00046+00105+00092-00045-00108+00172+00169- 82CBOVIX VIX OOPP 20191120 002500000128-00165+00233+00250-00217-00138+00249-06550-008678200007611+ 81CBOVIX VIX OOPC 20191120 002600000030-00022+00070-00012-00006+00051+00115-00052-00036+ 82CBOVIX VIX OOPC 20191120 002600000075+00164-00097-00062+00093+00152-00040+03097+008727310001353+ 81CBOVIX VIX OOPP 20191120 002600000019-00033+00050+00108+00094-00048-00115+00178+00173- 82CBOVIX VIX OOPP 20191120 002600000134-00176+00243+00257-00225-00147+00253-06821-008794910008461+ 81CBOVIX VIX OOPC 20191120 002700000028-00021+00066-00010-00004+00048+00108-00046-00033+ 82CBOVIX VIX OOPC 20191120 002700000069+00155-00088-00056+00086+00144-00036+02859+008860580001234+ 81CBOVIX VIX OOPP 20191120 002700000018-00032+00054+00110+00095-00052-00122+00184+00176- 82CBOVIX VIX OOPP 20191120 002700000140-00185+00252+00263-00232-00156+00257-07058-008930690009337+ 81CBOVIX VIX OOPC 20191120 002800000027-00020+00062-00008-00003+00044+00102-00041-00029+ 82CBOVIX VIX OOPC 20191120 002800000064+00145-00080-00051+00079+00135-00033+02627+008943970001115+ 81CBOVIX VIX OOPP 20191120 002800000017-00031+00058+00112+00096-00055-00128+00189+00180- 82CBOVIX VIX OOPP 20191120 002800000145-00194+00260+00268-00240-00165+00260-07288-009017070010213+ 81CBOVIX VIX OOPC 20191120 002900000026-00020+00059-00007-00002+00042+00096-00038-00027+ 82CBOVIX VIX OOPC 20191120 002900000059+00138-00073-00047+00073+00128-00031+02452+009112110001037+ 81CBOVIX VIX OOPP 20191120 002900000016-00030+00061+00114+00097-00057-00133+00192+00182- 82CBOVIX VIX OOPP 20191120 002900000149-00202+00266+00272-00245-00172+00263-07462-009187910011129+ 81CBOVIX VIX OOPC 20191120 003000000025-00019+00056-00005-00001+00039+00091-00034-00024+ 82CBOVIX VIX OOPC 20191120 003000000056+00130-00067-00043+00068+00121-00028+02282+009243760000958+ 81CBOVIX VIX OOPP 20191120 003000000015-00030+00064+00115+00098-00060-00138+00196+00185- 82CBOVIX VIX OOPP 20191120 003000000153-00209+00272+00275-00250-00179+00265-07630-009322610012045+ 81CBOVIX VIX OOPC 20191120 003250000023-00017+00049-00003-00000-00033+00079-00027-00019+ 82CBOVIX VIX OOPC 20191120 003250000046+00113-00054-00035+00056+00104-00023+01898+009479980000778+ 81CBOVIX VIX OOPP 20191120 003250000013-00028+00071+00117+00100-00066-00150+00203+00190- 82CBOVIX VIX OOPP 20191120 003250000162-00226+00285+00284-00262-00195+00270-08012-009567880014351+ 81CBOVIX VIX OOPC 20191120 003500000021-00015+00043-00001-00001-00029+00070-00021-00015+ 82CBOVIX VIX OOPC 20191120 003500000039+00099-00044-00029+00048+00091-00019+01606+009729510000648+ 81CBOVIX VIX OOPP 20191120 003500000010-00026+00076+00119+00101-00070-00160+00209+00194- 82CBOVIX VIX OOPP 20191120 003500000169-00240+00295+00290-00271-00208+00274-08301-009827200016707+ 81CBOVIX VIX OOPC 20191120 003750000019-00014+00039-00000-00002-00025+00062-00017-00013+ 82CBOVIX VIX OOPC 20191120 003750000034+00088-00037-00024+00041+00080-00016+01380+009977330000551+ 81CBOVIX VIX OOPP 20191120 003750000009-00024+00081+00120+00101-00074-00168+00213+00196- 82CBOVIX VIX OOPP 20191120 003750000174-00251+00303+00294-00277-00219+00277-08526-010085410019096+ 81CBOVIX VIX OOPC 20191120 004000000017-00012+00034-00001+00002-00021+00054-00013-00010+ 82CBOVIX VIX OOPC 20191120 004000000029+00077-00030-00020+00034+00070-00013+01162+010101780000454+ 81CBOVIX VIX OOPP 20191120 004000000007-00023+00086+00121+00102-00077-00175+00216+00199- 82CBOVIX VIX OOPP 20191120 004000000180-00262+00309+00299-00284-00229+00280-08741-010223440021485+ 81CBOVIX VIX OOPC 20191120 004250000015-00011+00031-00001+00002-00019+00049-00011-00008+ 82CBOVIX VIX OOPC 20191120 004250000025+00069-00026-00017+00030+00063-00012+01025+010347010000399+ 81CBOVIX VIX OOPP 20191120 004250000005-00022+00089+00121+00102-00080-00181+00219+00201- 82CBOVIX VIX OOPP 20191120 004250000183-00270+00314+00301-00288-00236+00281-08878-010480110023916+ 81CBOVIX VIX OOPC 20191120 004500000014-00010+00028-00001+00002-00017+00044-00009-00007+ 82CBOVIX VIX OOPC 20191120 004500000023+00062-00022-00015+00027+00056-00010+00909+010568010000353+ 81CBOVIX VIX OOPP 20191120 004500000004-00021+00092+00122+00102-00082-00185+00220+00202- 82CBOVIX VIX OOPP 20191120 004500000186-00276+00317+00304-00291-00242+00283-08993-010713250026356+ 81CBOVIX VIX OOPC 20191120 004750000013-00009+00025-00001+00002-00015+00040-00008-00006+ 82CBOVIX VIX OOPC 20191120 004750000020+00056-00019-00013+00023+00050-00009+00797+010720450000307+ 81CBOVIX VIX OOPP 20191120 004750000003-00020+00094+00122+00102-00084-00189+00222+00203- 82CBOVIX VIX OOPP 20191120 004750000188-00282+00320+00306-00295-00248+00284-09103-010880410028796+ 81CBOVIX VIX OOPC 20191120 005000000012-00008+00023-00002+00002-00014+00036-00007-00005+ 82CBOVIX VIX OOPC 20191120 005000000018+00051-00017-00012+00021+00046-00008+00717+010916500000275+ 81CBOVIX VIX OOPP 20191120 005000000002-00019+00096+00122+00102-00085-00193+00223+00204- 82CBOVIX VIX OOPP 20191120 005000000190-00287+00323+00307-00297-00253+00285-09183-011089730031251+ 81CBOVIX VIX OOPC 20191120 005500000010-00007+00020-00002+00002-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20191120 005500000015+00043-00013-00009+00017+00038-00007+00589+011273470000226+ 81CBOVIX VIX OOPP 20191120 005500000000-00018+00100+00122+00102-00087-00198+00225+00205- 82CBOVIX VIX OOPP 20191120 005500000193-00295+00326+00309-00301-00260+00286-09309-011474590036174+ 81CBOVIX VIX OOPC 20191120 006000000009-00006+00016-00002+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20191120 006000000012+00036-00010-00007+00014+00031-00005+00468+011461970000176+ 81CBOVIX VIX OOPP 20191120 006000000001+00017+00103+00122+00102-00089-00203+00226+00206- 82CBOVIX VIX OOPP 20191120 006000000196-00302+00329+00312-00304-00267+00288-09428-011701860041097+ 81CBOVIX VIX OOPC 20191120 006500000008-00005+00014-00002+00002-00008+00022-00003-00002+ 82CBOVIX VIX OOPC 20191120 006500000010+00031-00008-00006+00012+00027-00004+00400+011766150000151+ 81CBOVIX VIX OOPP 20191120 006500000002+00016+00105+00122+00102-00091-00206+00227+00207- 82CBOVIX VIX OOPP 20191120 006500000198-00306+00331+00313-00306-00271+00289-09496-012037300046043+ 81CBOVIX VIX OOPC 20191120 007000000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20191120 007000000009+00027-00007-00005+00010+00023-00004+00344+012026950000130+ 81CBOVIX VIX OOPP 20191120 007000000003+00016+00107+00122+00102-00092-00209+00228+00207- 82CBOVIX VIX OOPP 20191120 007000000199-00310+00333+00314-00308-00274+00289-09551-012332060050995+ 81CBOVIX VIX OOPC 20191120 007500000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20191120 007500000007+00024-00006-00004+00009+00020-00003+00292+012216400000110+ 81CBOVIX VIX OOPP 20191120 007500000004+00015+00108+00122+00102-00093-00211+00228+00208- 82CBOVIX VIX OOPP 20191120 007500000201-00314+00334+00314-00309-00278+00290-09602-012562650055947+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000006+00020-00004-00003+00007+00017-00003+00242+012317360000089+ 81CBOVIX VIX OOPP 20191120 008000000004+00014+00110+00122+00101-00094-00214+00229+00208- 82CBOVIX VIX OOPP 20191120 008000000202-00317+00335+00315-00311-00281+00291-09651-012717740060899+ 81CBOVIX VIX OOPC 20191218 001000000016-00011-00124-00120-00090+00098+00233-00230-00195+ 82CBOVIX VIX OOPC 20191218 001000000207+00342-00340-00298+00314+00300-00234+09790+005071900008296+ 81CBOVIX VIX OOPP 20191218 001000000003-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20191218 001000000000-00001+00003+00019-00004-00001+00059-00141-005090150000030+ 81CBOVIX VIX OOPC 20191218 001100000019-00008-00125-00117-00085+00099+00232-00227-00186+ 82CBOVIX VIX OOPC 20191218 001100000205+00340-00336-00284+00308+00299-00211+09625+005079900007345+ 81CBOVIX VIX OOPP 20191218 001100000006-00005+00002-00006+00012-00002+00001+00006+00021- 82CBOVIX VIX OOPP 20191218 001100000002-00003+00007+00033-00009-00002+00082-00306-005090220000072+ 81CBOVIX VIX OOPC 20191218 001200000023-00004-00125-00111-00077+00101+00230-00219-00173+ 82CBOVIX VIX OOPC 20191218 001200000202+00336-00328-00263+00298+00296-00188+09309+005258210006451+ 81CBOVIX VIX OOPP 20191218 001200000010-00009+00002-00012+00020-00003+00003+00014+00035- 82CBOVIX VIX OOPP 20191218 001200000005-00007+00015+00054-00019-00005+00105-00621-005264510000172+ 81CBOVIX VIX OOPC 20191218 001300000027-00002+00125-00101-00067+00101+00226-00207-00157+ 82CBOVIX VIX OOPC 20191218 001300000195+00329-00314-00240+00283+00291-00165+08865+005438130005629+ 81CBOVIX VIX OOPP 20191218 001300000014-00014+00002-00021+00030-00004+00007+00026+00050- 82CBOVIX VIX OOPP 20191218 001300000012-00014+00029+00077-00034-00010+00128-01065-005442650000343+ 81CBOVIX VIX OOPC 20191218 001400000031-00008+00123-00089-00057+00100+00220-00190-00139+ 82CBOVIX VIX OOPC 20191218 001400000186+00319-00293-00214+00263+00283-00145+08274+005782270004935+ 81CBOVIX VIX OOPP 20191218 001400000018-00021+00001-00034+00040-00003+00013+00043+00068- 82CBOVIX VIX OOPP 20191218 001400000022-00024+00050+00103-00054-00018+00148-01656-005785850000641+ 81CBOVIX VIX OOPC 20191218 001500000034-00013+00121-00077-00047+00098+00211-00172-00122+ 82CBOVIX VIX OOPC 20191218 001500000174+00306-00270-00191+00242+00273-00127+07652+006099320004340+ 81CBOVIX VIX OOPP 20191218 001500000021-00026+00002+00046+00050-00000+00021+00061+00085- 82CBOVIX VIX OOPP 20191218 001500000033-00037+00073+00126-00075-00028+00166-02278-006102470001040+ 81CBOVIX VIX OOPC 20191218 001600000037-00018+00117-00065-00039+00094+00203-00154-00108+ 82CBOVIX VIX OOPC 20191218 001600000162+00292-00248-00169+00222+00262-00112+07047+006310620003806+ 81CBOVIX VIX OOPP 20191218 001600000024-00031+00006+00058+00058-00003-00030+00079+00099- 82CBOVIX VIX OOPP 20191218 001600000045-00051+00095+00148-00095-00039+00181-02881-006313580001499+ 81CBOVIX VIX OOPC 20191218 001700000038-00021+00113-00055-00031+00090+00193-00137-00094+ 82CBOVIX VIX OOPC 20191218 001700000151+00278-00225-00150+00202+00250-00099+06462+006534560003357+ 81CBOVIX VIX OOPP 20191218 001700000025-00034+00010+00068+00066-00007-00040+00096+00113- 82CBOVIX VIX OOPP 20191218 001700000057-00065+00118+00167-00115-00051+00194-03467-006537460002043+ 81CBOVIX VIX OOPC 20191218 001800000039-00023+00108-00046-00025+00085+00183-00122-00083+ 82CBOVIX VIX OOPC 20191218 001800000139+00263-00203-00134+00185+00237-00089+05922+006832860003011+ 81CBOVIX VIX OOPP 20191218 001800000026-00036+00015+00077+00072-00012-00050+00111+00124- 82CBOVIX VIX OOPP 20191218 001800000068-00080+00140+00183-00132-00064+00204-04007-006835790002689+ 81CBOVIX VIX OOPC 20191218 001900000039-00025+00104-00038-00020+00080+00174-00108-00073+ 82CBOVIX VIX OOPC 20191218 001900000128+00249-00183-00119+00169+00224-00079+05417+006981660002664+ 81CBOVIX VIX OOPP 20191218 001900000026-00038+00019+00085+00077-00017-00059+00125+00134- 82CBOVIX VIX OOPP 20191218 001900000079-00094+00160+00198-00148-00076+00215-04511-006984670003336+ 81CBOVIX VIX OOPC 20191218 002000000038-00025+00099-00032-00016+00076+00164-00095-00064+ 82CBOVIX VIX OOPC 20191218 002000000118+00235-00165-00106+00153+00212-00070+04953+007128160002368+ 81CBOVIX VIX OOPP 20191218 002000000026-00038+00024+00091+00081-00022-00069+00137+00143- 82CBOVIX VIX OOPP 20191218 002000000089-00108+00178+00211-00164-00089+00223-04975-007131290004032+ 81CBOVIX VIX OOPC 20191218 002100000038-00026+00094-00026-00013+00071+00155-00085-00057+ 82CBOVIX VIX OOPC 20191218 002100000109+00221-00149-00095+00140+00200-00063+04540+007301040002126+ 81CBOVIX VIX OOPP 20191218 002100000025-00039+00029+00097+00085-00026-00078+00148+00150- 82CBOVIX VIX OOPP 20191218 002100000098-00122+00194+00222-00177-00101+00230-05388-007304340004784+ 81CBOVIX VIX OOPC 20191218 002200000037-00026+00089-00021-00010+00066+00146-00075-00050+ 82CBOVIX VIX OOPC 20191218 002200000100+00208-00134-00086+00128+00189-00056+04161+007446620001910+ 81CBOVIX VIX OOPP 20191218 002200000024-00039+00034+00101+00088-00031-00087+00158+00157- 82CBOVIX VIX OOPP 20191218 002200000107-00134+00208+00231-00189-00112+00237-05766-007450130005560+ 81CBOVIX VIX OOPC 20191218 002300000036-00025+00085-00018-00007+00062+00138-00067-00045+ 82CBOVIX VIX OOPC 20191218 002300000093+00197-00121-00077+00117+00178-00051+03824+007596190001727+ 81CBOVIX VIX OOPP 20191218 002300000023-00038+00038+00105+00090-00035-00095+00166+00162- 82CBOVIX VIX OOPP 20191218 002300000114-00146+00221+00240-00200-00123+00242-06103-007599930006370+ 81CBOVIX VIX OOPC 20191218 002400000035-00025+00080-00014-00005+00058+00130-00059-00040+ 82CBOVIX VIX OOPC 20191218 002400000085+00185-00110-00069+00107+00168-00046+03507+007700990001553+ 81CBOVIX VIX OOPP 20191218 002400000022-00038+00043+00109+00092-00039-00103+00174+00167- 82CBOVIX VIX OOPP 20191218 002400000122-00158+00233+00248-00210-00133+00247-06420-007705000007189+ 81CBOVIX VIX OOPC 20191218 002500000034-00024+00076-00012-00003+00054+00123-00053-00036+ 82CBOVIX VIX OOPC 20191218 002500000079+00175-00100-00063+00099+00158-00042+03245+007863520001424+ 81CBOVIX VIX OOPP 20191218 002500000021-00037+00047+00111+00094-00043-00110+00180+00171- 82CBOVIX VIX OOPP 20191218 002500000128-00168+00243+00254-00218-00143+00251-06681-007867820008054+ 81CBOVIX VIX OOPC 20191218 002600000033-00023+00072-00009-00002+00051+00116-00047-00032+ 82CBOVIX VIX OOPC 20191218 002600000073+00165-00090-00057+00091+00149-00038+02993+007975820001296+ 81CBOVIX VIX OOPP 20191218 002600000020-00036+00051+00114+00095-00046-00117+00186+00175- 82CBOVIX VIX OOPP 20191218 002600000134-00178+00252+00260-00226-00152+00255-06933-007980440008918+ 81CBOVIX VIX OOPC 20191218 002700000031-00023+00068-00007-00001+00048+00110-00042-00029+ 82CBOVIX VIX OOPC 20191218 002700000068+00155-00082-00052+00084+00140-00035+02758+008064840001176+ 81CBOVIX VIX OOPP 20191218 002700000019-00036+00055+00116+00096-00049-00123+00191+00178- 82CBOVIX VIX OOPP 20191218 002700000139-00187+00261+00265-00233-00161+00258-07169-008069810009791+ 81CBOVIX VIX OOPC 20191218 002800000030-00022+00065-00006-00000-00045+00104-00038-00026+ 82CBOVIX VIX OOPC 20191218 002800000063+00147-00075-00047+00077+00132-00032+02554+008172480001077+ 81CBOVIX VIX OOPP 20191218 002800000017-00035+00058+00117+00097-00052-00129+00195+00181- 82CBOVIX VIX OOPP 20191218 002800000144-00196+00268+00270-00240-00169+00261-07372-008177840010686+ 81CBOVIX VIX OOPC 20191218 002900000029-00021+00062-00004-00001-00042+00098-00034-00023+ 82CBOVIX VIX OOPC 20191218 002900000059+00139-00068-00043+00072+00125-00029+02372+008280740000991+ 81CBOVIX VIX OOPP 20191218 002900000016-00034+00061+00119+00098-00055-00135+00199+00184- 82CBOVIX VIX OOPP 20191218 002900000148-00204+00275+00274-00245-00176+00264-07554-008286510011593+ 81CBOVIX VIX OOPC 20191218 003000000028-00020+00058-00003-00002-00039+00093-00030-00021+ 82CBOVIX VIX OOPC 20191218 003000000054+00131-00062-00040+00066+00118-00027+02194+008355060000906+ 81CBOVIX VIX OOPP 20191218 003000000015-00033+00065+00120+00099-00058-00140+00203+00186- 82CBOVIX VIX OOPP 20191218 003000000153-00212+00281+00277-00251-00183+00266-07732-008361290012500+ 81CBOVIX VIX OOPC 20191218 003250000025-00018+00051-00001-00003-00034+00081-00023-00016+ 82CBOVIX VIX OOPC 20191218 003250000046+00115-00050-00032+00055+00102-00022+01840+008583690000745+ 81CBOVIX VIX OOPP 20191218 003250000012-00031+00072+00122+00100-00064-00152+00209+00191- 82CBOVIX VIX OOPP 20191218 003250000161-00228+00293+00285-00262-00198+00271-08085-008591160014822+ 81CBOVIX VIX OOPC 20191218 003500000023-00016+00046-00000+00003-00029+00072-00019-00013+ 82CBOVIX VIX OOPC 20191218 003500000039+00101-00041-00027+00047+00090-00019+01568+008812490000626+ 81CBOVIX VIX OOPP 20191218 003500000010-00029+00077+00123+00100-00068-00161+00214+00194- 82CBOVIX VIX OOPP 20191218 003500000168-00242+00302+00290-00270-00211+00275-08357-008821380017186+ 81CBOVIX VIX OOPC 20191218 003750000021-00015+00041-00001+00004-00025+00063-00015-00011+ 82CBOVIX VIX OOPC 20191218 003750000034+00089-00034-00022+00040+00079-00016+01340+008997090000527+ 81CBOVIX VIX OOPP 20191218 003750000008-00027+00082+00124+00101-00072-00169+00218+00196- 82CBOVIX VIX OOPP 20191218 003750000173-00253+00309+00295-00277-00222+00277-08585-009007660019569+ 81CBOVIX VIX OOPC 20191218 004000000019-00013+00036-00002+00004-00022+00057-00012-00009+ 82CBOVIX VIX OOPC 20191218 004000000029+00080-00028-00019+00035+00070-00013+01166+009199660000455+ 81CBOVIX VIX OOPP 20191218 004000000006-00026+00086+00125+00101-00075-00176+00221+00198- 82CBOVIX VIX OOPP 20191218 004000000178-00263+00314+00298-00282-00231+00280-08758-009212050021980+ 81CBOVIX VIX OOPC 20191218 004250000017-00012+00033-00002+00004-00020+00051-00010-00007+ 82CBOVIX VIX OOPC 20191218 004250000026+00072-00024-00016+00031+00063-00012+01027+009396590000399+ 81CBOVIX VIX OOPP 20191218 004250000004-00025+00090+00125+00101-00077-00181+00223+00200- 82CBOVIX VIX OOPP 20191218 004250000181-00270+00319+00301-00286-00238+00281-08897-009410980024406+ 81CBOVIX VIX OOPC 20191218 004500000016-00011+00030-00002+00004-00018+00047-00008-00006+ 82CBOVIX VIX OOPC 20191218 004500000023+00065-00021-00014+00027+00056-00010+00909+009574050000351+ 81CBOVIX VIX OOPP 20191218 004500000003-00024+00093+00125+00101-00079-00186+00225+00201- 82CBOVIX VIX OOPP 20191218 004500000184-00277+00322+00303-00290-00244+00283-09014-009590680026841+ 81CBOVIX VIX OOPC 20191218 004750000014-00010+00027-00002+00004-00016+00042-00007-00005+ 82CBOVIX VIX OOPC 20191218 004750000020+00059-00018-00012+00024+00051-00009+00799+009702360000306+ 81CBOVIX VIX OOPP 20191218 004750000002-00023+00096+00125+00101-00081-00191+00226+00202- 82CBOVIX VIX OOPP 20191218 004750000187-00284+00325+00305-00293-00250+00284-09124-009721660029278+ 81CBOVIX VIX OOPC 20191218 005000000013-00009+00025-00002+00004-00014+00038-00006-00004+ 82CBOVIX VIX OOPC 20191218 005000000018+00054-00015-00011+00021+00046-00008+00717+009861000000273+ 81CBOVIX VIX OOPP 20191218 005000000001-00022+00098+00125+00101-00083-00194+00227+00203- 82CBOVIX VIX OOPP 20191218 005000000189-00289+00327+00306-00295-00255+00285-09205-009883010031728+ 81CBOVIX VIX OOPC 20191218 005500000012-00008+00021-00002+00003-00012+00033-00004-00003+ 82CBOVIX VIX OOPC 20191218 005500000015+00046-00012-00009+00018+00039-00007+00593+010172760000225+ 81CBOVIX VIX OOPP 20191218 005500000001+00021+00101+00125+00101-00085-00200+00229+00204- 82CBOVIX VIX OOPP 20191218 005500000192-00297+00331+00308-00299-00262+00286-09329-010200750036645+ 81CBOVIX VIX OOPC 20191218 006000000010-00006+00018-00002+00003-00010+00027-00003-00002+ 82CBOVIX VIX OOPC 20191218 006000000012+00038-00009-00007+00014+00032-00005+00475+010342590000177+ 81CBOVIX VIX OOPP 20191218 006000000003+00019+00105+00125+00100-00087-00205+00230+00205- 82CBOVIX VIX OOPP 20191218 006000000195-00304+00334+00310-00303-00269+00288-09446-010378850041562+ 81CBOVIX VIX OOPC 20191218 006500000009-00006+00016-00002+00003-00008+00024-00002-00002+ 82CBOVIX VIX OOPC 20191218 006500000010+00033-00007-00006+00012+00027-00004+00403+010588490000151+ 81CBOVIX VIX OOPP 20191218 006500000004+00019+00107+00125+00100-00089-00209+00231+00205- 82CBOVIX VIX OOPP 20191218 006500000196-00309+00335+00311-00305-00273+00289-09517-010633130046501+ 81CBOVIX VIX OOPC 20191218 007000000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20191218 007000000009+00029-00006-00005+00010+00024-00004+00348+010814790000130+ 81CBOVIX VIX OOPP 20191218 007000000005+00018+00109+00125+00100-00090-00211+00231+00206- 82CBOVIX VIX OOPP 20191218 007000000198-00313+00337+00312-00306-00277+00289-09571-010868850051445+ 81CBOVIX VIX OOPC 20191218 007500000007-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000008+00026-00005-00004+00009+00021-00003+00294+010964570000109+ 81CBOVIX VIX OOPP 20191218 007500000006+00017+00111+00125+00100-00091-00214+00232+00206- 82CBOVIX VIX OOPP 20191218 007500000199-00317+00338+00313-00308-00280+00290-09624-011030760056389+ 81CBOVIX VIX OOPC 20191218 008000000006-00004+00010-00002+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000006+00022-00004-00003+00007+00017-00003+00242+011032400000088+ 81CBOVIX VIX OOPP 20191218 008000000007+00017+00112+00125+00099-00092-00217+00232+00206- 82CBOVIX VIX OOPP 20191218 008000000200-00320+00339+00314-00310-00283+00290-09676-011115080061333+ 81CBOVIX VIX OOPC 20200122 001000000021-00017-00130-00127-00087+00093+00239-00237-00193+ 82CBOVIX VIX OOPC 20200122 001000000202+00348-00347-00297+00310+00302-00241+09833+004154590008595+ 81CBOVIX VIX OOPP 20200122 001000000004-00002+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20200122 001000000000+00001+00003+00020-00003-00001+00053-00142-004656720000032+ 81CBOVIX VIX OOPC 20200122 001100000022-00013-00129-00123-00084+00096+00237-00233-00187+ 82CBOVIX VIX OOPC 20200122 001100000204+00345-00343-00287+00310+00301-00220+09719+004154590007647+ 81CBOVIX VIX OOPP 20200122 001100000007-00005+00003-00006+00013-00003+00000+00007+00021- 82CBOVIX VIX OOPP 20200122 001100000000-00002+00007+00033-00007-00002+00074-00301-004658150000075+ 81CBOVIX VIX OOPC 20200122 001200000026-00009-00130-00117-00075+00098+00235-00226-00173+ 82CBOVIX VIX OOPC 20200122 001200000202+00342-00336-00266+00302+00299-00195+09445+004378670006732+ 81CBOVIX VIX OOPP 20200122 001200000011-00009+00004-00012+00020-00005+00002+00013+00033- 82CBOVIX VIX OOPP 20200122 001200000002-00005+00014+00051-00014-00004+00097-00551-004655940000152+ 81CBOVIX VIX OOPC 20200122 001300000032-00001-00131-00105-00063+00100+00232-00212-00154+ 82CBOVIX VIX OOPC 20200122 001300000196+00335-00319-00240+00286+00293-00173+08938+004847790005940+ 81CBOVIX VIX OOPP 20200122 001300000016-00016+00004-00023+00031-00006+00005+00027+00051- 82CBOVIX VIX OOPP 20200122 001300000008-00012+00030+00076-00028-00010+00119-01028-005013050000351+ 81CBOVIX VIX OOPC 20200122 001400000037-00006+00130-00092-00052+00100+00226-00194-00136+ 82CBOVIX VIX OOPC 20200122 001400000188+00326-00298-00214+00268+00285-00153+08361+005214880005249+ 81CBOVIX VIX OOPP 20200122 001400000020-00023+00003-00035+00042-00007+00011+00044+00068- 82CBOVIX VIX OOPP 20200122 001400000016-00022+00050+00100-00046-00018+00139-01586-005335970000651+ 81CBOVIX VIX OOPC 20200122 001500000040-00012+00128-00080-00043+00099+00220-00177-00121+ 82CBOVIX VIX OOPC 20200122 001500000179+00315-00278-00192+00250+00276-00134+07808+005330240004583+ 81CBOVIX VIX OOPP 20200122 001500000024-00029+00001-00047+00051-00006+00017+00060+00083- 82CBOVIX VIX OOPP 20200122 001500000025-00032+00070+00122-00064-00026+00157-02127-005430920000976+ 81CBOVIX VIX OOPC 20200122 001600000043-00018+00125-00067-00034+00097+00212-00158-00106+ 82CBOVIX VIX OOPC 20200122 001600000168+00302-00253-00170+00231+00265-00119+07199+005631990004072+ 81CBOVIX VIX OOPP 20200122 001600000026-00035+00002+00059+00059-00003+00025+00079+00098- 82CBOVIX VIX OOPP 20200122 001600000036-00045+00095+00143-00083-00038+00172-02724-005720010001457+ 81CBOVIX VIX OOPC 20200122 001700000044-00022+00121-00056-00027+00093+00203-00141-00093+ 82CBOVIX VIX OOPC 20200122 001700000157+00289-00230-00151+00212+00253-00105+06629+005814540003600+ 81CBOVIX VIX OOPP 20200122 001700000028-00039+00005+00070+00066-00000-00034+00096+00111- 82CBOVIX VIX OOPP 20200122 001700000046-00058+00117+00162-00101-00049+00186-03284-005895510001975+ 81CBOVIX VIX OOPC 20200122 001800000045-00025+00117-00047-00021+00089+00194-00125-00081+ 82CBOVIX VIX OOPC 20200122 001800000146+00275-00208-00135+00194+00241-00094+06091+006012320003205+ 81CBOVIX VIX OOPP 20200122 001800000029-00041+00010+00080+00072-00004-00043+00112+00122- 82CBOVIX VIX OOPP 20200122 001800000057-00072+00139+00178-00118-00061+00197-03815-006089250002572+ 81CBOVIX VIX OOPC 20200122 001900000046-00027+00112-00038-00016+00085+00184-00110-00071+ 82CBOVIX VIX OOPC 20200122 001900000136+00261-00188-00120+00178+00229-00084+05590+006168330002853+ 81CBOVIX VIX OOPP 20200122 001900000029-00043+00014+00088+00078-00008-00052+00126+00132- 82CBOVIX VIX OOPP 20200122 001900000068-00086+00159+00193-00135-00073+00207-04309-006243130003211+ 81CBOVIX VIX OOPC 20200122 002000000045-00028+00108-00031-00012+00081+00175-00097-00063+ 82CBOVIX VIX OOPC 20200122 002000000126+00247-00169-00108+00164+00217-00076+05144+006378760002581+ 81CBOVIX VIX OOPP 20200122 002000000029-00045+00019+00095+00082-00013-00061+00139+00140- 82CBOVIX VIX OOPP 20200122 002000000077-00099+00177+00205-00149-00085+00215-04750-006452770003930+ 81CBOVIX VIX OOPC 20200122 002100000045-00029+00103-00025-00008+00076+00166-00086-00055+ 82CBOVIX VIX OOPC 20200122 002100000117+00234-00152-00096+00150+00205-00068+04721+006496710002308+ 81CBOVIX VIX OOPP 20200122 002100000028-00045+00023+00101+00085-00017-00070+00150+00148- 82CBOVIX VIX OOPP 20200122 002100000086-00112+00194+00216-00163-00097+00223-05168-006570840004648+ 81CBOVIX VIX OOPC 20200122 002200000044-00029+00098-00020-00005+00072+00158-00076-00049+ 82CBOVIX VIX OOPC 20200122 002200000108+00222-00137-00087+00138+00194-00062+04352+006656850002094+ 81CBOVIX VIX OOPP 20200122 002200000028-00046+00028+00106+00088-00021-00078+00160+00154- 82CBOVIX VIX OOPP 20200122 002200000094-00124+00208+00226-00174-00108+00229-05533-006731800005425+ 81CBOVIX VIX OOPC 20200122 002300000043-00029+00094-00016-00003+00068+00150-00067-00043+ 82CBOVIX VIX OOPC 20200122 002300000100+00210-00124-00078+00127+00183-00056+04010+006782680001895+ 81CBOVIX VIX OOPP 20200122 002300000027-00045+00032+00110+00091-00025-00086+00169+00160- 82CBOVIX VIX OOPP 20200122 002300000102-00136+00222+00234-00185-00119+00235-05871-006859010006218+ 81CBOVIX VIX OOPC 20200122 002400000042-00028+00089-00013-00001+00064+00142-00059-00038+ 82CBOVIX VIX OOPC 20200122 002400000093+00198-00112-00070+00116+00173-00050+03686+006867900001706+ 81CBOVIX VIX OOPP 20200122 002400000025-00045+00037+00114+00093-00029-00094+00177+00165- 82CBOVIX VIX OOPP 20200122 002400000110-00147+00234+00242-00196-00129+00241-06192-006946170007020+ 81CBOVIX VIX OOPC 20200122 002500000041-00028+00085-00010-00001-00060+00135-00053-00034+ 82CBOVIX VIX OOPC 20200122 002500000087+00188-00102-00064+00108+00163-00046+03422+007018020001571+ 81CBOVIX VIX OOPP 20200122 002500000024-00045+00041+00116+00094-00033-00101+00183+00169- 82CBOVIX VIX OOPP 20200122 002500000116-00157+00244+00248-00204-00138+00245-06453-007098410007876+ 81CBOVIX VIX OOPC 20200122 002600000039-00027+00081-00007-00002-00056+00128-00047-00030+ 82CBOVIX VIX OOPC 20200122 002600000081+00178-00092-00058+00100+00154-00042+03168+007123620001435+ 81CBOVIX VIX OOPP 20200122 002600000023-00044+00045+00119+00095-00036-00108+00189+00172- 82CBOVIX VIX OOPP 20200122 002600000122-00167+00253+00254-00212-00147+00249-06705-007206570008732+ 81CBOVIX VIX OOPC 20200122 002700000038-00026+00077-00005-00003-00053+00121-00042-00027+ 82CBOVIX VIX OOPC 20200122 002700000075+00169-00083-00053+00092+00145-00038+02923+007194220001303+ 81CBOVIX VIX OOPP 20200122 002700000022-00043+00049+00121+00097-00040-00115+00194+00176- 82CBOVIX VIX OOPP 20200122 002700000128-00177+00262+00260-00220-00156+00253-06946-007280210009590+ 81CBOVIX VIX OOPC 20200122 002800000037-00025+00074-00004-00004-00050+00115-00037-00024+ 82CBOVIX VIX OOPC 20200122 002800000070+00160-00076-00048+00086+00138-00036+02724+007309720001204+ 81CBOVIX VIX OOPP 20200122 002800000020-00042+00052+00123+00097-00043-00121+00198+00179- 82CBOVIX VIX OOPP 20200122 002800000132-00185+00269+00264-00226-00164+00256-07144-007398710010483+ 81CBOVIX VIX OOPC 20200122 002900000035-00025+00070-00002-00005-00047+00109-00033-00022+ 82CBOVIX VIX OOPC 20200122 002900000065+00152-00069-00044+00079+00130-00033+02530+007393070001106+ 81CBOVIX VIX OOPP 20200122 002900000019-00041+00056+00124+00098-00046-00126+00202+00181- 82CBOVIX VIX OOPP 20200122 002900000137-00193+00276+00268-00232-00171+00258-07336-007485520011376+ 81CBOVIX VIX OOPC 20200122 003000000034-00024+00066-00001-00005-00044+00103-00030-00019+ 82CBOVIX VIX OOPC 20200122 003000000060+00144-00063-00040+00073+00123-00030+02340+007445330001008+ 81CBOVIX VIX OOPP 20200122 003000000018-00040+00059+00125+00099-00049-00132+00206+00184- 82CBOVIX VIX OOPP 20200122 003000000142-00201+00282+00272-00238-00178+00261-07523-007541780012269+ 81CBOVIX VIX OOPC 20200122 003250000031-00021+00059-00001+00006-00038+00091-00023-00015+ 82CBOVIX VIX OOPC 20200122 003250000051+00127-00051-00033+00062+00107-00025+01980+007664330000838+ 81CBOVIX VIX OOPP 20200122 003250000015-00038+00066+00127+00100-00055-00144+00213+00188- 82CBOVIX VIX OOPP 20200122 003250000151-00218+00295+00280-00250-00193+00266-07879-007770650014577+ 81CBOVIX VIX OOPC 20200122 003500000028-00019+00053-00003+00007-00033+00081-00017-00012+ 82CBOVIX VIX OOPC 20200122 003500000044+00112-00041-00027+00052+00094-00021+01678+007832580000697+ 81CBOVIX VIX OOPP 20200122 003500000012-00036+00073+00129+00100-00060-00154+00218+00191- 82CBOVIX VIX OOPP 20200122 003500000158-00232+00304+00286-00259-00206+00270-08177-007950470016914+ 81CBOVIX VIX OOPC 20200122 003750000026-00017+00048-00003+00007-00029+00072-00014-00009+ 82CBOVIX VIX OOPC 20200122 003750000038+00101-00034-00023+00045+00084-00018+01459+008041370000601+ 81CBOVIX VIX OOPP 20200122 003750000010-00035+00078+00130+00100-00063-00162+00222+00194- 82CBOVIX VIX OOPP 20200122 003750000164-00243+00311+00290-00266-00217+00273-08393-008170670019296+ 81CBOVIX VIX OOPC 20200122 004000000023-00016+00042-00004+00007-00025+00064-00011-00007+ 82CBOVIX VIX OOPC 20200122 004000000033+00089-00028-00019+00039+00074-00015+01250+008160570000505+ 81CBOVIX VIX OOPP 20200122 004000000007-00033+00083+00130+00100-00067-00170+00225+00196- 82CBOVIX VIX OOPP 20200122 004000000169-00254+00317+00294-00273-00226+00276-08600-008304290021679+ 81CBOVIX VIX OOPC 20200122 004250000021-00014+00038-00004+00007-00022+00057-00008-00006+ 82CBOVIX VIX OOPC 20200122 004250000028+00079-00023-00016+00033+00065-00013+01073+008261360000426+ 81CBOVIX VIX OOPP 20200122 004250000005-00031+00087+00130+00100-00070-00177+00227+00197- 82CBOVIX VIX OOPP 20200122 004250000173-00264+00322+00297-00278-00235+00278-08774-008421280024078+ 81CBOVIX VIX OOPC 20200122 004500000019-00012+00034-00004+00006-00019+00051-00006-00004+ 82CBOVIX VIX OOPC 20200122 004500000024+00071-00019-00013+00028+00057-00011+00922+008341870000360+ 81CBOVIX VIX OOPP 20200122 004500000003-00030+00091+00131+00100-00073-00183+00229+00199- 82CBOVIX VIX OOPP 20200122 004500000177-00273+00326+00299-00283-00242+00280-08922-008520200026489+ 81CBOVIX VIX OOPC 20200122 004750000017-00011+00031-00004+00006-00017+00047-00005-00003+ 82CBOVIX VIX OOPC 20200122 004750000022+00064-00016-00011+00025+00052-00009+00821+008488480000319+ 81CBOVIX VIX OOPP 20200122 004750000002-00029+00094+00131+00100-00075-00187+00231+00199- 82CBOVIX VIX OOPP 20200122 004750000180-00279+00329+00301-00286-00248+00282-09022-008682760028926+ 81CBOVIX VIX OOPC 20200122 005000000016-00010+00028-00004+00006-00015+00042-00004-00003+ 82CBOVIX VIX OOPC 20200122 005000000019+00058-00014-00010+00022+00047-00008+00722+008587180000278+ 81CBOVIX VIX OOPP 20200122 005000000000-00028+00097+00130+00099-00077-00192+00232+00200- 82CBOVIX VIX OOPP 20200122 005000000182-00285+00331+00303-00289-00253+00283-09118-008800690031363+ 81CBOVIX VIX OOPC 20200122 005500000014-00009+00024-00004+00005-00013+00036-00003-00002+ 82CBOVIX VIX OOPC 20200122 005500000016+00049-00010-00008+00018+00039-00007+00588+008838320000225+ 81CBOVIX VIX OOPP 20200122 005500000002+00026+00101+00130+00099-00079-00198+00233+00201- 82CBOVIX VIX OOPP 20200122 005500000186-00293+00335+00305-00293-00260+00284-09250-009087720036266+ 81CBOVIX VIX OOPC 20200122 006000000012-00007+00020-00003+00005-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20200122 006000000012+00041-00008-00006+00014+00032-00005+00466+008974060000174+ 81CBOVIX VIX OOPP 20200122 006000000004+00025+00104+00130+00098-00082-00204+00234+00202- 82CBOVIX VIX OOPP 20200122 006000000189-00301+00337+00307-00297-00267+00286-09369-009271500041172+ 81CBOVIX VIX OOPC 20200122 006500000010-00006+00017-00003+00004-00009+00026-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000011+00036-00006-00005+00012+00027-00004+00398+009208790000149+ 81CBOVIX VIX OOPP 20200122 006500000005+00024+00107+00130+00098-00083-00207+00235+00202- 82CBOVIX VIX OOPP 20200122 006500000191-00306+00339+00308-00299-00271+00287-09436-009544390046103+ 81CBOVIX VIX OOPC 20200122 007000000009-00005+00015-00003+00004-00007+00022-00001-00000+ 82CBOVIX VIX OOPC 20200122 007000000009+00031-00005-00004+00010+00023-00004+00335+009369370000125+ 81CBOVIX VIX OOPP 20200122 007000000006+00023+00109+00130+00098-00084-00210+00235+00203- 82CBOVIX VIX OOPP 20200122 007000000192-00310+00340+00309-00301-00275+00287-09497-009752480051034+ 81CBOVIX VIX OOPC 20200122 007500000008-00005+00014-00003+00004-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20200122 007500000009+00029-00004-00003+00010+00022-00003+00312+009670970000118+ 81CBOVIX VIX OOPP 20200122 007500000007+00023+00110+00129+00098-00085-00212+00235+00203- 82CBOVIX VIX OOPP 20200122 007500000193-00313+00341+00309-00301-00277+00287-09521-010077110055984+ 81CBOVIX VIX OOPC 20200122 008000000008-00005+00013-00002+00004-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20200122 008000000008+00027-00004-00003+00009+00020-00003+00291+009938530000112+ 81CBOVIX VIX OOPP 20200122 008000000007+00022+00110+00129+00098-00085-00213+00236+00203- 82CBOVIX VIX OOPP 20200122 008000000193-00314+00341+00309-00302-00278+00288-09542-010368800060933+ 81CBOVIXW VIX OOPC 20190828 001000000004-00001+00260-00256-00243+00250+00521-00518-00473+ 82CBOVIXW VIX OOPC 20190828 001000000482+00784-00783-00672+00682+00714-00274+09492+024782400009132+ 81CBOVIXW VIX OOPP 20190828 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190828 001000000004-00000+00000+00047-00037-00000+00299-00003-010587060000000+ 81CBOVIXW VIX OOPC 20190828 001050000004-00001+00260-00256-00241+00249+00520-00518-00466+ 82CBOVIXW VIX OOPC 20190828 001050000477+00784-00782-00657+00668+00714-00259+09457+023195800008633+ 81CBOVIXW VIX OOPP 20190828 001050000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20190828 001050000007-00000+00000+00068-00056-00000+00314-00007-010575580000001+ 81CBOVIXW VIX OOPC 20190828 001100000004-00002+00259-00255-00239+00247+00520-00517-00459+ 82CBOVIXW VIX OOPC 20190828 001100000471+00783-00782-00640+00652+00714-00244+09418+021693760008134+ 81CBOVIXW VIX OOPP 20190828 001100000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20190828 001100000012-00000+00000+00093-00081-00000+00329-00017-010563270000002+ 81CBOVIXW VIX OOPC 20190828 001150000004-00002+00258-00255-00236+00246+00519-00517-00451+ 82CBOVIXW VIX OOPC 20190828 001150000463+00783-00781-00621+00633+00714-00229+09373+020278400007637+ 81CBOVIXW VIX OOPP 20190828 001150000000-00000+00000+00000+00005-00002-00000+00000+00029- 82CBOVIXW VIX OOPP 20190828 001150000020-00000+00000+00122-00110-00000+00344-00034-010549840000004+ 81CBOVIXW VIX OOPC 20190828 001200000005-00002+00258-00254-00233+00243+00518-00516-00442+ 82CBOVIXW VIX OOPC 20190828 001200000455+00782-00781-00600+00611+00714-00214+09321+018956590007141+ 81CBOVIXW VIX OOPP 20190828 001200000001-00000+00001+00001+00008-00004-00001+00001+00042- 82CBOVIXW VIX OOPP 20190828 001200000031-00001+00001+00155-00144-00000+00359-00065-010535230000008+ 81CBOVIXW VIX OOPC 20190828 001250000005-00002+00257-00253-00230+00241+00517-00515-00431+ 82CBOVIXW VIX OOPC 20190828 001250000444+00781-00780-00575+00587+00714-00199+09258+017739100006649+ 81CBOVIXW VIX OOPP 20190828 001250000001-00001+00001+00001+00012-00006-00001+00002+00058- 82CBOVIXW VIX OOPP 20190828 001250000046-00002+00002+00192-00182-00000+00374-00116-010519290000015+ 81CBOVIXW VIX OOPC 20190828 001300000005-00003+00256-00251-00226+00237+00516-00513-00418+ 82CBOVIXW VIX OOPC 20190828 001300000432+00779-00778-00548+00559+00713-00185+09179+016638570006161+ 81CBOVIXW VIX OOPP 20190828 001300000001-00001+00002+00003+00018-00010-00003+00003+00078- 82CBOVIXW VIX OOPP 20190828 001300000064-00003+00003+00231-00222-00001+00389-00193-010501840000027+ 81CBOVIXW VIX OOPC 20190828 001350000006-00003+00254-00250-00220+00233+00514-00511-00403+ 82CBOVIXW VIX OOPC 20190828 001350000417+00777-00776-00517+00527+00713-00170+09078+015666320005680+ 81CBOVIXW VIX OOPP 20190828 001350000002-00002+00003+00004+00025-00015-00004+00005+00100- 82CBOVIXW VIX OOPP 20190828 001350000086-00005+00005+00271-00264-00001+00403-00305-010482650000046+ 81CBOVIXW VIX OOPC 20190828 001400000006-00003+00253-00247-00214+00228+00511-00509-00385+ 82CBOVIXW VIX OOPC 20190828 001400000400+00775-00774-00484+00493+00712-00156+08947+014828840005208+ 81CBOVIXW VIX OOPP 20190828 001400000003-00002+00005+00007+00034-00022-00007+00007+00125- 82CBOVIXW VIX OOPP 20190828 001400000111-00007+00007+00313-00307-00002+00417-00460-010461510000073+ 81CBOVIXW VIX OOPC 20190828 001450000007-00004+00249-00244-00206+00221+00507-00504-00364+ 82CBOVIXW VIX OOPC 20190828 001450000379+00769-00768-00449+00457+00710-00143+08752+014334740004762+ 81CBOVIXW VIX OOPP 20190828 001450000004-00003+00009+00011+00045-00032-00012+00013+00154- 82CBOVIXW VIX OOPP 20190828 001450000140-00013+00013+00354-00350-00004+00431-00717-010758260000127+ 81CBOVIXW VIX OOPC 20190828 001500000007-00005+00243-00236-00195+00211+00497-00493-00341+ 82CBOVIXW VIX OOPC 20190828 001500000355+00758-00756-00416+00423+00706-00132+08418+014714560004395+ 81CBOVIXW VIX OOPP 20190828 001500000005-00005+00016+00021+00062-00046-00023+00025+00186- 82CBOVIXW VIX OOPP 20190828 001500000172-00025+00026+00392-00387-00008+00442-01180-011906020000260+ 81CBOVIXW VIX OOPC 20190828 001600000009-00007+00231-00221-00173+00190+00477-00471-00295+ 82CBOVIXW VIX OOPC 20190828 001600000308+00734-00731-00351+00357+00698-00110+07770+014677900003662+ 81CBOVIXW VIX OOPP 20190828 001600000007-00007+00030+00038+00089-00071-00045+00049+00240- 82CBOVIXW VIX OOPP 20190828 001600000228-00050+00052+00461-00458-00016+00464-01967-012526130000526+ 81CBOVIXW VIX OOPC 20190828 001700000010-00008+00216-00203-00151+00168+00452-00443-00251+ 82CBOVIXW VIX OOPC 20190828 001700000262+00703-00698-00294+00297+00687-00091+07025+014839420003032+ 81CBOVIXW VIX OOPP 20190828 001700000008-00009+00047+00059+00115-00097-00072+00079+00288- 82CBOVIXW VIX OOPP 20190828 001700000278-00083+00086+00522-00519-00027+00482-02833-013028360000896+ 81CBOVIXW VIX OOPC 20190828 001800000011-00009+00199-00182-00130+00147+00421-00409-00213+ 82CBOVIXW VIX OOPC 20190828 001800000223+00664-00656-00247+00250+00672-00076+06247+015400050002543+ 81CBOVIXW VIX OOPP 20190828 001800000009-00010+00066+00082+00138-00121-00106+00117+00329- 82CBOVIXW VIX OOPP 20190828 001800000320-00125+00131+00570-00568-00042+00497-03721-013761780001406+ 81CBOVIXW VIX OOPC 20190828 001900000011-00009+00182-00162-00111+00127+00390-00374-00179+ 82CBOVIXW VIX OOPC 20190828 001900000187+00623-00612-00205+00207+00655-00063+05504+015627250002098+ 81CBOVIXW VIX OOPP 20190828 001900000010-00011+00085+00105+00159-00143-00140+00154+00365- 82CBOVIXW VIX OOPP 20190828 001900000358-00169+00178+00613-00611-00059+00511-04551-014060450001960+ 81CBOVIXW VIX OOPC 20190828 002000000011-00010+00165-00143-00096+00111+00358-00338-00155+ 82CBOVIXW VIX OOPC 20190828 002000000162+00578-00563-00177+00179+00634-00054+04855+016489290001813+ 81CBOVIXW VIX OOPP 20190828 002000000010-00011+00104+00126+00175-00160-00176+00194+00391- 82CBOVIXW VIX OOPP 20190828 002000000384-00218+00231+00641-00640-00080+00519-05270-014931520002675+ 81CBOVIXW VIX OOPC 20190828 002100000011-00010+00149-00126-00082+00096+00327-00305-00131+ 82CBOVIXW VIX OOPC 20190828 002100000138+00535-00517-00149+00151+00613-00046+04257+016890790001529+ 81CBOVIXW VIX OOPP 20190828 002100000009-00011+00122+00145+00190-00177-00209+00231+00415- 82CBOVIXW VIX OOPP 20190828 002100000410-00264+00281+00669-00668-00101+00528-05929-015300010003389+ 81CBOVIXW VIX OOPC 20190828 002200000010-00009+00134-00111-00071+00084+00298-00275-00113+ 82CBOVIXW VIX OOPC 20190828 002200000119+00494-00472-00128+00129+00591-00039+03740+017375170001307+ 81CBOVIXW VIX OOPP 20190828 002200000009-00010+00138+00161+00202-00190-00241+00265+00434- 82CBOVIXW VIX OOPP 20190828 002200000430-00310+00330+00691-00690-00124+00534-06496-015719670004167+ 81CBOVIXW VIX OOPC 20190828 002300000010-00009+00120-00097-00060+00071+00270-00245-00095+ 82CBOVIXW VIX OOPC 20190828 002300000099+00453-00430-00106+00107+00568-00033+03243+017522780001085+ 81CBOVIXW VIX OOPP 20190828 002300000008-00010+00154+00177+00213-00203-00273+00297+00453- 82CBOVIXW VIX OOPP 20190828 002300000450-00354+00377+00712-00712-00147+00541-07046-015763060004944+ 81CBOVIXW VIX OOPC 20190828 002400000009-00008+00108-00085-00051+00062+00245-00219-00080+ 82CBOVIXW VIX OOPC 20190828 002400000085+00415-00390-00090+00091+00545-00028+02828+017816080000919+ 81CBOVIXW VIX OOPP 20190828 002400000007-00009+00168+00191+00223-00214-00301+00327+00468- 82CBOVIXW VIX OOPP 20190828 002400000465-00397+00422+00729-00728-00171+00546-07507-015924780005777+ 81CBOVIXW VIX OOPC 20190828 002500000009-00008+00097-00074-00045+00054+00222-00196-00070+ 82CBOVIXW VIX OOPC 20190828 002500000074+00381-00354-00078+00079+00521-00024+02492+018242110000796+ 81CBOVIXW VIX OOPP 20190828 002500000007-00008+00180+00202+00230-00222-00327+00353+00479- 82CBOVIXW VIX OOPP 20190828 002500000476-00436+00463+00741-00741-00196+00550-07878-016201020006654+ 81CBOVIXW VIX OOPC 20190828 002600000008-00007+00087-00065-00038+00046+00200-00174-00059+ 82CBOVIXW VIX OOPC 20190828 002600000063+00347-00319-00066+00067+00498-00020+02168+018448110000674+ 81CBOVIXW VIX OOPP 20190828 002600000006-00008+00192+00213+00237-00230-00352+00379+00490- 82CBOVIXW VIX OOPP 20190828 002600000488-00475+00503+00753-00753-00221+00553-08242-016204510007531+ 81CBOVIXW VIX OOPC 20190828 002700000007-00006+00076-00055-00032+00039+00179-00153-00049+ 82CBOVIXW VIX OOPC 20190828 002700000052+00314-00285-00054+00055+00474-00017+01848+018425090000551+ 81CBOVIXW VIX OOPP 20190828 002700000005-00007+00205+00224+00244-00239-00379+00404+00500- 82CBOVIXW VIX OOPP 20190828 002700000499-00515+00544+00765-00765-00246+00557-08614-015888020008408+ 81CBOVIXW VIX OOPC 20190828 002800000007-00006+00069-00049-00028+00035+00163-00137-00044+ 82CBOVIXW VIX OOPC 20190828 002800000046+00288-00259-00048+00049+00451-00015+01650+018873960000489+ 81CBOVIXW VIX OOPP 20190828 002800000004-00006+00214+00231+00247-00243-00398+00423+00506- 82CBOVIXW VIX OOPP 20190828 002800000505-00546+00575+00771-00771-00271+00559-08837-016086930009345+ 81CBOVIXW VIX OOPC 20190828 002900000006-00006+00062-00044-00025+00031+00148-00123-00038+ 82CBOVIXW VIX OOPC 20190828 002900000040+00264-00234-00042+00042+00429-00013+01460+019184160000428+ 81CBOVIXW VIX OOPP 20190828 002900000003-00005+00222+00238+00251-00248-00417+00440+00512- 82CBOVIXW VIX OOPP 20190828 002900000511-00577+00606+00777-00777-00296+00561-09058-016069550010283+ 81CBOVIXW VIX OOPC 20190828 003000000006-00005+00056-00038-00021+00026+00133-00109-00033+ 82CBOVIXW VIX OOPC 20190828 003000000034+00240-00211-00036+00036+00407-00011+01275+019350820000366+ 81CBOVIXW VIX OOPP 20190828 003000000002-00005+00231+00245+00255-00253-00437+00459+00517- 82CBOVIXW VIX OOPP 20190828 003000000517-00609+00638+00783-00783-00321+00562-09282-015773870011220+ 81CBOVIXW VIX OOPC 20190828 003250000005-00004+00045-00030-00017+00021+00108-00086-00026+ 82CBOVIXW VIX OOPC 20190828 003250000027+00197-00170-00029+00029+00358-00009+01009+020411480000290+ 81CBOVIXW VIX OOPP 20190828 003250000001-00003+00245+00255+00260-00259-00470+00488+00525- 82CBOVIXW VIX OOPP 20190828 003250000524-00668+00694+00791-00791-00382+00565-09600-015687360013643+ 81CBOVIXW VIX OOPC 20190828 003500000004-00003+00035-00022-00012+00016+00086-00067-00019+ 82CBOVIXW VIX OOPC 20190828 003500000020+00160-00134-00021+00021+00313-00006+00763+020941210000214+ 81CBOVIXW VIX OOPP 20190828 003500000001+00001+00266+00268+00265-00265-00525+00531+00532- 82CBOVIXW VIX OOPP 20190828 003500000532-00770+00783+00799-00799-00465+00567-09982-010726710016065+ 81CBOVIXW VIX OOPC 20190828 003750000004-00003+00031-00019-00011+00014+00075-00057-00017+ 82CBOVIXW VIX OOPC 20190828 003750000018+00138-00114-00019+00019+00279-00006+00662+022129460000190+ 81CBOVIXW VIX OOPP 20190828 003750000001-00001-00265+00266+00268-00268-00528+00531+00534- 82CBOVIXW VIX OOPP 20190828 003750000534-00783+00791+00801-00801-00523+00568-09989-010726710018539+ 81CBOVIXW VIX OOPC 20190828 004000000003-00003+00027-00016-00009+00012+00065-00049-00015+ 82CBOVIXW VIX OOPC 20190828 004000000016+00120-00098-00016+00017+00248-00005+00572+023092850000167+ 81CBOVIXW VIX OOPP 20190828 004000000003-00003-00263+00263+00270-00270-00528+00530+00537- 82CBOVIXW VIX OOPP 20190828 004000000537-00789+00794+00803-00803-00572+00568-09992-010726710021014+ 81CBOVIXW VIX OOPC 20190828 004250000003-00002+00023-00014-00008+00010+00056-00041-00013+ 82CBOVIXW VIX OOPC 20190828 004250000013+00104-00084-00014+00014+00222-00004+00489+023844040000143+ 81CBOVIXW VIX OOPP 20190828 004250000006-00006-00261+00261+00272-00272-00527+00528+00539- 82CBOVIXW VIX OOPP 20190828 004250000539-00791+00793+00806-00806-00612+00569-09992-010726710023489+ 81CBOVIXW VIX OOPC 20190828 004500000002-00002+00018-00010-00006+00008+00044-00032-00009+ 82CBOVIXW VIX OOPC 20190828 004500000010+00084-00066-00010+00010+00193-00003+00368+023828240000104+ 81CBOVIXW VIX OOPP 20190828 004500000010-00010-00257+00257+00276-00276-00523+00524+00543- 82CBOVIXW VIX OOPP 20190828 004500000543-00789+00790+00810-00810-00643+00570-09992-010726710025947+ 81CBOVIXW VIX OOPC 20190828 004750000002-00001+00014-00008-00004+00006+00035-00025-00007+ 82CBOVIXW VIX OOPC 20190828 004750000007+00068-00052-00007+00007+00168-00002+00277+023814630000075+ 81CBOVIXW VIX OOPP 20190828 004750000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20190828 004750000546-00787+00787+00812-00812-00666+00571-09992-010726710028417+ 81CBOVIXW VIX OOPC 20190828 005000000001-00001+00011-00006-00003+00004+00028-00019-00005+ 82CBOVIXW VIX OOPC 20190828 005000000005+00055-00041-00005+00005+00145-00002+00209+023802770000055+ 81CBOVIXW VIX OOPP 20190828 005000000014-00014-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190828 005000000548-00785+00785+00814-00814-00682+00572-09993-010726710030895+ 81CBOVIXW VIX OOPC 20190828 005500000001-00001+00007-00003-00002+00002+00018-00011-00003+ 82CBOVIXW VIX OOPC 20190828 005500000003+00036-00025-00003+00003+00108-00001+00119+023783120000030+ 81CBOVIXW VIX OOPP 20190828 005500000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20190828 005500000550-00783+00783+00817-00817-00701+00573-09993-010726710035866+ 81CBOVIXW VIX OOPC 20190828 006000000001-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20190828 006000000002+00023-00016-00002+00002+00081-00000+00069+023767450000016+ 81CBOVIXW VIX OOPP 20190828 006000000018-00018-00248+00248+00285-00285-00515+00515+00552- 82CBOVIXW VIX OOPP 20190828 006000000552-00782+00782+00818-00818-00709+00573-09993-010726710040849+ 81CBOVIXW VIX OOPC 20190828 006500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20190828 006500000001+00015-00010-00001+00001+00060-00000+00040+023754670000009+ 81CBOVIXW VIX OOPP 20190828 006500000019-00019-00248+00248+00286-00286-00514+00514+00552- 82CBOVIXW VIX OOPP 20190828 006500000552-00781+00781+00819-00819-00712+00573-09993-010726710045839+ 81CBOVIXW VIX OOPC 20190828 007000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190828 007000000000+00010-00006-00001+00001+00045-00000+00023+023744020000005+ 81CBOVIXW VIX OOPP 20190828 007000000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190828 007000000553-00781+00781+00819-00819-00714+00573-09993-010726710050831+ 81CBOVIXW VIX OOPC 20190828 007500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190828 007500000000+00007-00004-00000+00000+00033-00000+00014+023734940000003+ 81CBOVIXW VIX OOPP 20190828 007500000020-00020-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190828 007500000553-00780+00780+00820-00820-00714+00573-09993-010726710055825+ 81CBOVIXW VIX OOPC 20190828 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190828 008000000000+00005-00003-00000+00000+00025-00000+00008+023727070000002+ 81CBOVIXW VIX OOPP 20190828 008000000020-00020-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190828 008000000553-00780+00780+00820-00820-00714+00573-09993-010726710060821+ 81CBOVIXW VIX OOPC 20190904 001000000005-00001+00262-00258-00243+00252+00523-00521-00475+ 82CBOVIXW VIX OOPC 20190904 001000000487+00787-00785-00678+00692+00715-00281+09535+019455810009379+ 81CBOVIXW VIX OOPP 20190904 001000000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20190904 001000000007-00000+00000+00055-00043-00000+00299-00017-010220640000003+ 81CBOVIXW VIX OOPC 20190904 001050000005-00001+00262-00257-00241+00251+00523-00520-00469+ 82CBOVIXW VIX OOPC 20190904 001050000482+00787-00785-00664+00679+00715-00266+09500+018273210008882+ 81CBOVIXW VIX OOPP 20190904 001050000000-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20190904 001050000011-00000+00000+00076-00061-00000+00314-00033-010212210000005+ 81CBOVIXW VIX OOPC 20190904 001100000006-00001+00261-00257-00239+00249+00522-00519-00462+ 82CBOVIXW VIX OOPC 20190904 001100000476+00786-00784-00648+00663+00715-00252+09460+017179690008387+ 81CBOVIXW VIX OOPP 20190904 001100000001-00000+00001+00001+00006-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20190904 001100000018-00001+00001+00099-00084-00000+00329-00060-010203210000009+ 81CBOVIXW VIX OOPC 20190904 001150000006-00002+00260-00256-00236+00247+00521-00518-00454+ 82CBOVIXW VIX OOPC 20190904 001150000469+00785-00783-00630+00645+00715-00237+09410+016181670007895+ 81CBOVIXW VIX OOPP 20190904 001150000001-00001+00001+00002+00009-00004-00002+00002+00039- 82CBOVIXW VIX OOPP 20190904 001150000027-00002+00002+00126-00111-00000+00344-00101-010193560000017+ 81CBOVIXW VIX OOPC 20190904 001200000006-00002+00260-00255-00233+00245+00520-00517-00445+ 82CBOVIXW VIX OOPC 20190904 001200000460+00783-00782-00609+00624+00714-00222+09349+015286130007407+ 81CBOVIXW VIX OOPP 20190904 001200000001-00001+00002+00003+00013-00006-00003+00003+00053- 82CBOVIXW VIX OOPP 20190904 001200000038-00003+00003+00156-00141-00001+00358-00161-010183190000028+ 81CBOVIXW VIX OOPC 20190904 001250000007-00002+00258-00253-00229+00242+00518-00515-00433+ 82CBOVIXW VIX OOPC 20190904 001250000450+00782-00780-00585+00600+00714-00208+09272+014498450006925+ 81CBOVIXW VIX OOPP 20190904 001250000002-00002+00003+00004+00019-00009-00004+00004+00068- 82CBOVIXW VIX OOPP 20190904 001250000052-00004+00004+00188-00174-00001+00373-00246-010172020000045+ 81CBOVIXW VIX OOPC 20190904 001300000007-00003+00257-00251-00224+00239+00516-00513-00420+ 82CBOVIXW VIX OOPC 20190904 001300000438+00779-00778-00559+00574+00713-00193+09173+013820280006450+ 81CBOVIXW VIX OOPP 20190904 001300000003-00002+00004+00006+00025-00014-00006+00007+00087- 82CBOVIXW VIX OOPP 20190904 001300000069-00007+00007+00222-00209-00002+00387-00360-010159960000070+ 81CBOVIXW VIX OOPC 20190904 001350000008-00003+00255-00249-00219+00235+00513-00510-00405+ 82CBOVIXW VIX OOPC 20190904 001350000424+00776-00774-00531+00544+00712-00180+09049+013248340005984+ 81CBOVIXW VIX OOPP 20190904 001350000004-00003+00006+00009+00033-00019-00009+00010+00107- 82CBOVIXW VIX OOPP 20190904 001350000088-00010+00010+00258-00246-00003+00401-00507-010146900000103+ 81CBOVIXW VIX OOPC 20190904 001400000008-00004+00253-00246-00212+00229+00510-00506-00388+ 82CBOVIXW VIX OOPC 20190904 001400000407+00772-00770-00500+00513+00711-00166+08895+012774580005530+ 81CBOVIXW VIX OOPP 20190904 001400000004-00004+00009+00012+00041-00025-00013+00014+00129- 82CBOVIXW VIX OOPP 20190904 001400000110-00014+00015+00295-00284-00004+00415-00691-010132740000149+ 81CBOVIXW VIX OOPC 20190904 001450000009-00005+00251-00243-00205+00224+00507-00503-00370+ 82CBOVIXW VIX OOPC 20190904 001450000389+00769-00767-00467+00479+00710-00152+08759+012034900005058+ 81CBOVIXW VIX OOPP 20190904 001450000005-00005+00011+00015+00049-00031-00016+00017+00149- 82CBOVIXW VIX OOPP 20190904 001450000131-00017+00017+00332-00323-00005+00429-00830-009658510000176+ 81CBOVIXW VIX OOPC 20190904 001500000009-00005+00249-00240-00198+00218+00504-00500-00351+ 82CBOVIXW VIX OOPC 20190904 001500000369+00766-00764-00432+00442+00709-00138+08607+011275720004585+ 81CBOVIXW VIX OOPP 20190904 001500000006-00006+00012+00017+00057-00038-00018+00020+00172- 82CBOVIXW VIX OOPP 20190904 001500000154-00020+00020+00371-00365-00006+00443-00984-009123880000203+ 81CBOVIXW VIX OOPC 20190904 001600000011-00007+00237-00224-00176+00198+00484-00477-00305+ 82CBOVIXW VIX OOPC 20190904 001600000322+00742-00738-00368+00375+00701-00116+07939+011555720003862+ 81CBOVIXW VIX OOPP 20190904 001600000008-00009+00026+00036+00085-00063-00040+00045+00227- 82CBOVIXW VIX OOPP 20190904 001600000210-00045+00047+00441-00436-00014+00465-01803-009996130000479+ 81CBOVIXW VIX OOPC 20190904 001700000013-00009+00223-00207-00154+00176+00461-00451-00260+ 82CBOVIXW VIX OOPC 20190904 001700000276+00714-00708-00308+00313+00691-00096+07225+011572920003195+ 81CBOVIXW VIX OOPP 20190904 001700000010-00011+00041+00056+00110-00088-00065+00073+00276- 82CBOVIXW VIX OOPP 20190904 001700000262-00075+00078+00504-00500-00024+00485-02620-010278890000810+ 81CBOVIXW VIX OOPC 20190904 001800000014-00011+00207-00187-00132+00154+00433-00419-00220+ 82CBOVIXW VIX OOPC 20190904 001800000233+00679-00670-00255+00259+00678-00079+06454+011729670002634+ 81CBOVIXW VIX OOPP 20190904 001800000011-00013+00059+00078+00134-00112-00095+00107+00320- 82CBOVIXW VIX OOPP 20190904 001800000308-00112+00119+00558-00555-00037+00502-03485-010576810001248+ 81CBOVIXW VIX OOPC 20190904 001900000014-00012+00189-00165-00114+00136+00400-00380-00191+ 82CBOVIXW VIX OOPC 20190904 001900000203+00633-00619-00222+00226+00658-00069+05712+012719790002302+ 81CBOVIXW VIX OOPP 20190904 001900000012-00014+00079+00102+00153-00132-00132+00150+00350- 82CBOVIXW VIX OOPP 20190904 001900000339-00161+00173+00591-00588-00057+00512-04311-011630780001916+ 81CBOVIXW VIX OOPC 20190904 002000000014-00012+00173-00146-00099+00119+00369-00345-00164+ 82CBOVIXW VIX OOPC 20190904 002000000175+00591-00572-00191+00194+00638-00059+05057+013233370001971+ 81CBOVIXW VIX OOPP 20190904 002000000012-00014+00096+00123+00170-00150-00165+00188+00378- 82CBOVIXW VIX OOPP 20190904 002000000369-00206+00223+00624-00621-00077+00522-05027-012161140002583+ 81CBOVIXW VIX OOPC 20190904 002100000014-00012+00158-00129-00086+00105+00339-00312-00143+ 82CBOVIXW VIX OOPC 20190904 002100000153+00548-00525-00167+00170+00616-00052+04498+013875640001726+ 81CBOVIXW VIX OOPP 20190904 002100000012-00014+00113+00141+00183-00165-00197+00224+00399- 82CBOVIXW VIX OOPP 20190904 002100000391-00252+00273+00648-00646-00100+00529-05633-012792370003337+ 81CBOVIXW VIX OOPC 20190904 002200000014-00012+00144-00114-00075+00092+00311-00282-00124+ 82CBOVIXW VIX OOPC 20190904 002200000132+00509-00482-00143+00146+00594-00044+03979+014218120001481+ 81CBOVIXW VIX OOPP 20190904 002200000011-00014+00128+00158+00195-00179-00228+00257+00420- 82CBOVIXW VIX OOPP 20190904 002200000412-00295+00320+00671-00670-00122+00536-06194-013102480004090+ 81CBOVIXW VIX OOPC 20190904 002300000013-00011+00130-00100-00064+00080+00284-00253-00105+ 82CBOVIXW VIX OOPC 20190904 002300000112+00470-00440-00120+00122+00573-00037+03476+014293670001235+ 81CBOVIXW VIX OOPP 20190904 002300000011-00013+00144+00174+00207-00193-00257+00289+00440- 82CBOVIXW VIX OOPP 20190904 002300000434-00337+00366+00695-00694-00144+00544-06741-013121600004844+ 81CBOVIXW VIX OOPC 20190904 002400000012-00011+00119-00089-00057+00072+00261-00229-00094+ 82CBOVIXW VIX OOPC 20190904 002400000101+00435-00403-00108+00110+00549-00034+03137+014939010001118+ 81CBOVIXW VIX OOPP 20190904 002400000010-00013+00155+00185+00214-00201-00282+00315+00450- 82CBOVIXW VIX OOPP 20190904 002400000445-00375+00406+00707-00706-00168+00547-07104-013711340005725+ 81CBOVIXW VIX OOPC 20190904 002500000012-00010+00109-00080-00051+00065+00241-00207-00084+ 82CBOVIXW VIX OOPC 20190904 002500000090+00403-00369-00097+00098+00526-00030+02825+015418160001000+ 81CBOVIXW VIX OOPP 20190904 002500000009-00012+00166+00195+00220-00208-00305+00338+00460- 82CBOVIXW VIX OOPP 20190904 002500000456-00410+00444+00718-00717-00192+00551-07439-014121970006606+ 81CBOVIXW VIX OOPC 20190904 002600000011-00010+00100-00071-00045+00058+00221-00188-00074+ 82CBOVIXW VIX OOPC 20190904 002600000080+00373-00338-00085+00087+00503-00026+02529+015744150000883+ 81CBOVIXW VIX OOPP 20190904 002600000008-00011+00177+00205+00227-00216-00327+00360+00470- 82CBOVIXW VIX OOPP 20190904 002600000466-00443+00479+00730-00729-00216+00554-07759-014362320007488+ 81CBOVIXW VIX OOPC 20190904 002700000011-00009+00090-00063-00039+00051+00202-00169-00065+ 82CBOVIXW VIX OOPC 20190904 002700000070+00344-00307-00074+00075+00481-00023+02243+015922100000765+ 81CBOVIXW VIX OOPP 20190904 002700000007-00010+00187+00214+00233-00223-00348+00381+00480- 82CBOVIXW VIX OOPP 20190904 002700000477-00476+00512+00741-00740-00240+00558-08071-014430100008369+ 81CBOVIXW VIX OOPC 20190904 002800000010-00008+00081-00055-00034+00044+00183-00150-00055+ 82CBOVIXW VIX OOPC 20190904 002800000059+00315-00278-00063+00064+00459-00019+01960+015949180000647+ 81CBOVIXW VIX OOPP 20190904 002800000006-00010+00198+00223+00238-00231-00370+00402+00490- 82CBOVIXW VIX OOPP 20190904 002800000488-00509+00546+00753-00752-00263+00561-08385-014309020009250+ 81CBOVIXW VIX OOPC 20190904 002900000009-00008+00072-00047-00028+00037+00164-00132-00046+ 82CBOVIXW VIX OOPC 20190904 002900000049+00285-00248-00052+00052+00437-00016+01676+015812540000530+ 81CBOVIXW VIX OOPP 20190904 002900000005-00008+00209+00232+00245-00238-00393+00424+00500- 82CBOVIXW VIX OOPP 20190904 002900000498-00544+00581+00764-00764-00287+00565-08709-013959110010132+ 81CBOVIXW VIX OOPC 20190904 003000000008-00007+00067-00043-00026+00034+00152-00121-00042+ 82CBOVIXW VIX OOPC 20190904 003000000045+00266-00229-00048+00049+00416-00015+01544+016267110000491+ 81CBOVIXW VIX OOPP 20190904 003000000005-00008+00215+00236+00247-00241-00406+00436+00504- 82CBOVIXW VIX OOPP 20190904 003000000502-00566+00603+00768-00768-00310+00566-08851-014286100011092+ 81CBOVIXW VIX OOPC 20190904 003250000007-00006+00055-00034-00021+00027+00126-00097-00034+ 82CBOVIXW VIX OOPC 20190904 003250000036+00223-00187-00038+00039+00369-00012+01241+017101380000394+ 81CBOVIXW VIX OOPP 20190904 003250000003-00007+00228+00246+00252-00248-00437+00463+00512- 82CBOVIXW VIX OOPP 20190904 003250000511-00618+00653+00777-00777-00364+00569-09185-014694620013492+ 81CBOVIXW VIX OOPC 20190904 003500000006-00005+00044-00026-00016+00021+00103-00076-00026+ 82CBOVIXW VIX OOPC 20190904 003500000028+00184-00150-00029+00029+00325-00009+00961+017508250000297+ 81CBOVIXW VIX OOPP 20190904 003500000001-00005+00242+00256+00258-00255-00468+00490+00521- 82CBOVIXW VIX OOPP 20190904 003500000521-00670+00701+00787-00787-00418+00572-09516-014337380015892+ 81CBOVIXW VIX OOPC 20190904 003750000005-00004+00036-00020-00012+00016+00083-00060-00019+ 82CBOVIXW VIX OOPC 20190904 003750000021+00151-00120-00022+00022+00286-00007+00743+017816830000223+ 81CBOVIXW VIX OOPP 20190904 003750000000+00003+00256+00264+00262-00261-00499+00514+00528- 82CBOVIXW VIX OOPP 20190904 003750000528-00723+00748+00794-00794-00475+00574-09801-013159430018315+ 81CBOVIXW VIX OOPC 20190904 004000000005-00004+00031-00017-00010+00014+00073-00052-00017+ 82CBOVIXW VIX OOPC 20190904 004000000019+00133-00104-00019+00020+00256-00006+00653+018666640000200+ 81CBOVIXW VIX OOPP 20190904 004000000001+00003+00262+00267+00264-00263-00515+00525+00530- 82CBOVIXW VIX OOPP 20190904 004000000530-00755+00773+00797-00797-00525+00575-09911-012540570020790+ 81CBOVIXW VIX OOPC 20190904 004250000004-00003+00028-00015-00009+00013+00065-00045-00015+ 82CBOVIXW VIX OOPC 20190904 004250000016+00118-00090-00017+00018+00231-00005+00572+019362520000177+ 81CBOVIXW VIX OOPP 20190904 004250000000-00001+00263+00266+00266-00266-00521+00528+00532- 82CBOVIXW VIX OOPP 20190904 004250000532-00769+00783+00799-00799-00563+00575-09946-012540570023264+ 81CBOVIXW VIX OOPC 20190904 004500000004-00003+00024-00012-00008+00011+00057-00039-00013+ 82CBOVIXW VIX OOPC 20190904 004500000014+00103-00078-00015+00015+00208-00005+00496+019912190000154+ 81CBOVIXW VIX OOPP 20190904 004500000002-00001-00263+00265+00268-00268-00524+00528+00535- 82CBOVIXW VIX OOPP 20190904 004500000534-00777+00788+00801-00801-00594+00576-09965-012540570025738+ 81CBOVIXW VIX OOPC 20190904 004750000003-00003+00021-00011-00007+00009+00049-00033-00011+ 82CBOVIXW VIX OOPC 20190904 004750000012+00090-00067-00013+00013+00187-00004+00424+020316110000131+ 81CBOVIXW VIX OOPP 20190904 004750000004-00004-00262+00263+00270-00270-00525+00528+00537- 82CBOVIXW VIX OOPP 20190904 004750000537-00782+00790+00803-00803-00620+00577-09976-012540570028212+ 81CBOVIXW VIX OOPC 20190904 005000000003-00002+00017-00008-00005+00007+00041-00026-00009+ 82CBOVIXW VIX OOPC 20190904 005000000009+00075-00054-00010+00010+00164-00003+00332+020307390000100+ 81CBOVIXW VIX OOPP 20190904 005000000007-00007-00259+00260+00273-00273-00523+00526+00540- 82CBOVIXW VIX OOPP 20190904 005000000540-00784+00789+00807-00807-00640+00578-09982-012540570030678+ 81CBOVIXW VIX OOPC 20190904 005500000002-00001+00011-00005-00003+00004+00027-00017-00005+ 82CBOVIXW VIX OOPC 20190904 005500000005+00052-00036-00006+00006+00126-00002+00205+020292880000058+ 81CBOVIXW VIX OOPP 20190904 005500000011-00011-00256+00256+00277-00277-00521+00522+00544- 82CBOVIXW VIX OOPP 20190904 005500000544-00785+00788+00811-00811-00670+00579-09986-012540570035631+ 81CBOVIXW VIX OOPC 20190904 006000000001-00001+00007-00003-00002+00003+00019-00011-00003+ 82CBOVIXW VIX OOPC 20190904 006000000003+00036-00024-00003+00003+00097-00001+00128+020281290000035+ 81CBOVIXW VIX OOPP 20190904 006000000013-00013-00253+00253+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190904 006000000546-00785+00786+00813-00813-00689+00580-09988-012540570040601+ 81CBOVIXW VIX OOPC 20190904 006500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIXW VIX OOPC 20190904 006500000002+00025-00016-00002+00002+00075-00001+00080+020271800000021+ 81CBOVIXW VIX OOPP 20190904 006500000015-00015-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190904 006500000548-00785+00785+00815-00815-00700+00580-09988-012540570045582+ 81CBOVIXW VIX OOPC 20190904 007000000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190904 007000000001+00018-00010-00001+00001+00057-00000+00051+020263880000013+ 81CBOVIXW VIX OOPP 20190904 007000000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190904 007000000549-00784+00785+00815-00815-00706+00580-09988-012540570050568+ 81CBOVIXW VIX OOPC 20190904 007500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190904 007500000001+00012-00007-00001+00001+00044-00000+00032+020257140000008+ 81CBOVIXW VIX OOPP 20190904 007500000016-00016-00251+00251+00282-00282-00517+00518+00549- 82CBOVIXW VIX OOPP 20190904 007500000549-00784+00784+00816-00816-00710+00580-09988-012540570055558+ 81CBOVIXW VIX OOPC 20190904 008000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190904 008000000000+00009-00005-00000+00000+00034-00000+00021+020251360000005+ 81CBOVIXW VIX OOPP 20190904 008000000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIXW VIX OOPP 20190904 008000000549-00784+00784+00816-00816-00712+00581-09988-012540570060549+ 81CBOVIXW VIX OOPC 20190911 001000000004-00002-00268-00267-00254+00260+00534-00533-00498+ 82CBOVIXW VIX OOPC 20190911 001000000509+00800-00800-00710+00726+00720-00277+09842+012060450009245+ 81CBOVIXW VIX OOPP 20190911 001000000000-00000+00000+00000+00004-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20190911 001000000009-00000+00000+00062-00047-00000+00299-00031-009398800000005+ 81CBOVIXW VIX OOPC 20190911 001050000005-00002-00268-00266-00252+00259+00533-00533-00492+ 82CBOVIXW VIX OOPC 20190911 001050000505+00799-00799-00694+00711+00720-00263+09818+011462630008750+ 81CBOVIXW VIX OOPP 20190911 001050000001-00000+00001+00001+00006-00002-00001+00001+00024- 82CBOVIXW VIX OOPP 20190911 001050000014-00001+00001+00083-00066-00000+00314-00055-009397620000009+ 81CBOVIXW VIX OOPC 20190911 001100000005-00001-00267-00266-00250+00258+00533-00532-00485+ 82CBOVIXW VIX OOPC 20190911 001100000499+00799-00798-00675+00693+00720-00248+09784+010976640008258+ 81CBOVIXW VIX OOPP 20190911 001100000001-00001+00001+00001+00009-00003-00001+00002+00034- 82CBOVIXW VIX OOPP 20190911 001100000021-00002+00002+00106-00089-00000+00329-00093-009396360000016+ 81CBOVIXW VIX OOPC 20190911 001150000005-00001-00267-00265-00247+00256+00532-00531-00475+ 82CBOVIXW VIX OOPC 20190911 001150000491+00798-00797-00653+00671+00719-00233+09733+010597920007770+ 81CBOVIXW VIX OOPP 20190911 001150000002-00001+00002+00002+00012-00005-00002+00003+00046- 82CBOVIXW VIX OOPP 20190911 001150000031-00003+00003+00133-00115-00001+00343-00148-009395010000028+ 81CBOVIXW VIX OOPC 20190911 001200000006-00000-00266-00264-00242+00254+00530-00529-00463+ 82CBOVIXW VIX OOPC 20190911 001200000481+00796-00796-00627+00645+00719-00219+09663+010312790007287+ 81CBOVIXW VIX OOPP 20190911 001200000002-00002+00002+00004+00017-00007-00004+00004+00060- 82CBOVIXW VIX OOPP 20190911 001200000042-00004+00004+00162-00144-00001+00358-00224-009393560000044+ 81CBOVIXW VIX OOPC 20190911 001250000007-00000+00265-00262-00237+00250+00528-00527-00449+ 82CBOVIXW VIX OOPC 20190911 001250000468+00794-00793-00598+00616+00718-00204+09568+010102870006812+ 81CBOVIXW VIX OOPP 20190911 001250000003-00003+00004+00006+00023-00011-00006+00007+00076- 82CBOVIXW VIX OOPP 20190911 001250000057-00006+00007+00193-00176-00002+00372-00326-009392000000068+ 81CBOVIXW VIX OOPC 20190911 001300000007-00001+00263-00259-00231+00246+00526-00524-00432+ 82CBOVIXW VIX OOPC 20190911 001300000453+00791-00790-00568+00584+00717-00190+09444+009949780006345+ 81CBOVIXW VIX OOPP 20190911 001300000004-00003+00005+00008+00030-00015-00009+00010+00094- 82CBOVIXW VIX OOPP 20190911 001300000073-00010+00010+00226-00210-00003+00386-00457-009390330000100+ 81CBOVIXW VIX OOPC 20190911 001350000008-00002+00262-00257-00225+00242+00524-00522-00416+ 82CBOVIXW VIX OOPC 20190911 001350000437+00789-00788-00536+00551+00716-00176+09337+009538220005869+ 81CBOVIXW VIX OOPP 20190911 001350000005-00004+00007+00010+00036-00019-00011+00012+00110- 82CBOVIXW VIX OOPP 20190911 001350000089-00012+00012+00259-00244-00004+00400-00566-009058580000124+ 81CBOVIXW VIX OOPC 20190911 001400000009-00002+00260-00255-00219+00238+00521-00519-00398+ 82CBOVIXW VIX OOPC 20190911 001400000420+00786-00786-00502+00516+00716-00162+09222+009078880005393+ 81CBOVIXW VIX OOPP 20190911 001400000005-00005+00008+00012+00042-00024-00013+00014+00129- 82CBOVIXW VIX OOPP 20190911 001400000107-00014+00015+00294-00281-00004+00415-00683-008660220000147+ 81CBOVIXW VIX OOPC 20190911 001450000009-00003+00258-00253-00212+00233+00519-00517-00378+ 82CBOVIXW VIX OOPC 20190911 001450000400+00784-00783-00467+00477+00715-00148+09088+008612460004920+ 81CBOVIXW VIX OOPP 20190911 001450000006-00006+00010+00015+00049-00029-00015+00017+00150- 82CBOVIXW VIX OOPP 20190911 001450000127-00017+00017+00331-00320-00005+00429-00818-008244670000173+ 81CBOVIXW VIX OOPC 20190911 001500000011-00005+00251-00242-00197+00220+00507-00503-00351+ 82CBOVIXW VIX OOPC 20190911 001500000373+00770-00768-00432+00443+00710-00137+08661+009397620004578+ 81CBOVIXW VIX OOPP 20190911 001500000008-00008+00017+00026+00065-00042-00027+00031+00179- 82CBOVIXW VIX OOPP 20190911 001500000157-00031+00033+00366-00356-00010+00439-01267-009124550000330+ 81CBOVIXW VIX OOPC 20190911 001600000013-00008+00239-00224-00174+00199+00485-00477-00304+ 82CBOVIXW VIX OOPC 20190911 001600000325+00743-00738-00369+00378+00701-00117+07934+009974890003894+ 81CBOVIXW VIX OOPP 20190911 001600000010-00011+00030+00044+00089-00064-00049+00057+00227- 82CBOVIXW VIX OOPP 20190911 001600000206-00058+00062+00429-00421-00019+00460-02016-009771030000645+ 81CBOVIXW VIX OOPC 20190911 001700000015-00011+00225-00205-00152+00178+00462-00449-00261+ 82CBOVIXW VIX OOPC 20190911 001700000279+00713-00706-00312+00318+00690-00098+07210+010152370003256+ 81CBOVIXW VIX OOPP 20190911 001700000012-00014+00044+00063+00112-00086-00073+00086+00270- 82CBOVIXW VIX OOPP 20190911 001700000252-00088+00095+00487-00481-00030+00479-02755-009980010001005+ 81CBOVIXW VIX OOPC 20190911 001800000016-00012+00210-00186-00130+00156+00436-00419-00220+ 82CBOVIXW VIX OOPC 20190911 001800000235+00681-00670-00257+00262+00678-00080+06467+010088710002661+ 81CBOVIXW VIX OOPP 20190911 001800000013-00015+00059+00083+00134-00108-00100+00116+00312- 82CBOVIXW VIX OOPP 20190911 001800000296-00121+00131+00542-00538-00042+00497-03510-009933210001408+ 81CBOVIXW VIX OOPC 20190911 001900000017-00013+00192-00164-00113+00138+00403-00380-00190+ 82CBOVIXW VIX OOPC 20190911 001900000205+00636-00619-00223+00228+00658-00070+05727+010881850002317+ 81CBOVIXW VIX OOPP 20190911 001900000014-00016+00077+00106+00151-00126-00133+00156+00341- 82CBOVIXW VIX OOPP 20190911 001900000327-00166+00182+00576-00572-00062+00507-04262-010734660002063+ 81CBOVIXW VIX OOPC 20190911 002000000017-00014+00176-00145-00097+00121+00372-00344-00163+ 82CBOVIXW VIX OOPC 20190911 002000000176+00594-00572-00191+00194+00639-00059+05068+011270540001974+ 81CBOVIXW VIX OOPP 20190911 002000000014-00017+00094+00125+00167-00144-00164+00191+00369- 82CBOVIXW VIX OOPP 20190911 002000000356-00208+00229+00609-00605-00081+00517-04931-011125810002719+ 81CBOVIXW VIX OOPC 20190911 002100000017-00014+00160-00127-00083+00105+00342-00311-00138+ 82CBOVIXW VIX OOPC 20190911 002100000149+00553-00527-00160+00163+00619-00050+04453+011461890001655+ 81CBOVIXW VIX OOPP 20190911 002100000014-00017+00109+00143+00182-00160-00194+00225+00394- 82CBOVIXW VIX OOPP 20190911 002100000383-00250+00276+00639-00636-00101+00527-05553-011315750003398+ 81CBOVIXW VIX OOPC 20190911 002200000016-00013+00145-00110-00069+00089+00312-00278-00114+ 82CBOVIXW VIX OOPC 20190911 002200000123+00512-00482-00130+00132+00599-00040+03844+011374520001336+ 81CBOVIXW VIX OOPP 20190911 002200000013-00016+00126+00160+00196-00176-00224+00259+00419- 82CBOVIXW VIX OOPP 20190911 002200000410-00291+00321+00670-00668-00121+00536-06170-011223260004077+ 81CBOVIXW VIX OOPC 20190911 002300000015-00013+00127-00093-00055+00072+00281-00244-00089+ 82CBOVIXW VIX OOPC 20190911 002300000095+00469-00435-00100+00101+00579-00031+03210+011008190001017+ 81CBOVIXW VIX OOPP 20190911 002300000012-00016+00143+00178+00210-00193-00256+00293+00444- 82CBOVIXW VIX OOPP 20190911 002300000437-00335+00368+00700-00699-00141+00546-06813-010846570004757+ 81CBOVIXW VIX OOPC 20190911 002400000014-00012+00117-00082-00050+00065+00258-00219-00081+ 82CBOVIXW VIX OOPC 20190911 002400000087+00432-00395-00092+00093+00553-00028+02898+011725850000938+ 81CBOVIXW VIX OOPP 20190911 002400000011-00015+00154+00188+00215-00200-00280+00318+00451- 82CBOVIXW VIX OOPP 20190911 002400000445-00372+00409+00708-00707-00167+00548-07128-011556580005676+ 81CBOVIXW VIX OOPC 20190911 002500000014-00012+00107-00073-00045+00059+00237-00198-00074+ 82CBOVIXW VIX OOPC 20190911 002500000080+00399-00360-00084+00085+00528-00026+02623+012313320000859+ 81CBOVIXW VIX OOPP 20190911 002500000010-00014+00163+00197+00220-00206-00301+00340+00459- 82CBOVIXW VIX OOPP 20190911 002500000453-00405+00445+00716-00715-00192+00551-07406-012135350006596+ 81CBOVIXW VIX OOPC 20190911 002600000013-00011+00099-00065-00040+00054+00218-00179-00066+ 82CBOVIXW VIX OOPC 20190911 002600000072+00370-00328-00076+00077+00505-00023+02372+012785660000780+ 81CBOVIXW VIX OOPP 20190911 002600000010-00014+00172+00205+00225-00211-00320+00359+00466- 82CBOVIXW VIX OOPP 20190911 002600000461-00435+00477+00724-00723-00216+00553-07660-012597690007515+ 81CBOVIXW VIX OOPC 20190911 002700000012-00010+00090-00058-00036+00048+00201-00162-00060+ 82CBOVIXW VIX OOPC 20190911 002700000065+00342-00300-00068+00069+00482-00021+02138+013152230000701+ 81CBOVIXW VIX OOPP 20190911 002700000009-00013+00181+00213+00229-00217-00338+00377+00473- 82CBOVIXW VIX OOPP 20190911 002700000468-00464+00506+00732-00731-00239+00555-07896-012952600008434+ 81CBOVIXW VIX OOPC 20190911 002800000011-00010+00083-00052-00032+00043+00184-00146-00053+ 82CBOVIXW VIX OOPC 20190911 002800000058+00316-00273-00060+00062+00459-00019+01916+013417960000622+ 81CBOVIXW VIX OOPP 20190911 002800000008-00012+00189+00219+00233-00222-00355+00393+00480- 82CBOVIXW VIX OOPP 20190911 002800000475-00490+00533+00739-00738-00262+00558-08121-013204410009353+ 81CBOVIXW VIX OOPC 20190911 002900000011-00009+00075-00046-00028+00038+00168-00131-00046+ 82CBOVIXW VIX OOPC 20190911 002900000050+00291-00247-00053+00054+00438-00016+01701+013583770000542+ 81CBOVIXW VIX OOPP 20190911 002900000007-00012+00196+00225+00237-00227-00371+00409+00486- 82CBOVIXW VIX OOPP 20190911 002900000483-00516+00559+00747-00746-00284+00560-08340-013353150010273+ 81CBOVIXW VIX OOPC 20190911 003000000010-00008+00069-00041-00025+00035+00155-00119-00042+ 82CBOVIXW VIX OOPC 20190911 003000000045+00270-00226-00048+00049+00417-00015+01543+013868560000490+ 81CBOVIXW VIX OOPP 20190911 003000000007-00011+00202+00230+00240-00231-00384+00421+00491- 82CBOVIXW VIX OOPP 20190911 003000000487-00537+00581+00752-00751-00305+00562-08500-013622310011219+ 81CBOVIXW VIX OOPC 20190911 003250000009-00008+00060-00034-00021+00030+00134-00099-00036+ 82CBOVIXW VIX OOPC 20190911 003250000040+00233-00191-00042+00043+00372-00013+01323+014966890000434+ 81CBOVIXW VIX OOPP 20190911 003250000006-00010+00212+00237+00243-00235-00406+00440+00496- 82CBOVIXW VIX OOPP 20190911 003250000493-00575+00617+00758-00757-00351+00563-08720-014692740013659+ 81CBOVIXW VIX OOPC 20190911 003500000008-00007+00052-00029-00018+00026+00116-00084-00031+ 82CBOVIXW VIX OOPC 20190911 003500000035+00203-00162-00036+00037+00333-00011+01133+015818550000378+ 81CBOVIXW VIX OOPP 20190911 003500000005-00009+00220+00243+00247-00239-00424+00456+00501- 82CBOVIXW VIX OOPP 20190911 003500000498-00606+00646+00763-00763-00391+00565-08911-015511730016099+ 81CBOVIXW VIX OOPC 20190911 003750000007-00006+00045-00024-00015+00022+00101-00071-00027+ 82CBOVIXW VIX OOPC 20190911 003750000029+00176-00138-00031+00032+00298-00010+00962+016450060000323+ 81CBOVIXW VIX OOPP 20190911 003750000004-00009+00227+00247+00250-00243-00440+00469+00506- 82CBOVIXW VIX OOPP 20190911 003750000503-00633+00671+00769-00768-00426+00567-09084-016102870018540+ 81CBOVIXW VIX OOPC 20190911 004000000006-00005+00038-00019-00013+00019+00086-00059-00022+ 82CBOVIXW VIX OOPC 20190911 004000000024+00152-00116-00026+00026+00267-00008+00803+016870670000267+ 81CBOVIXW VIX OOPP 20190911 004000000003-00008+00234+00252+00252-00247-00455+00481+00511- 82CBOVIXW VIX OOPP 20190911 004000000509-00658+00693+00774-00774-00458+00568-09246-016470360020980+ 81CBOVIXW VIX OOPC 20190911 004250000005-00004+00032-00016-00010+00015+00073-00048-00017+ 82CBOVIXW VIX OOPC 20190911 004250000019+00129-00096-00020+00021+00237-00006+00650+017071040000211+ 81CBOVIXW VIX OOPP 20190911 004250000002-00007+00240+00256+00255-00251-00469+00492+00515- 82CBOVIXW VIX OOPP 20190911 004250000514-00682+00714+00780-00779-00489+00570-09403-016594800023420+ 81CBOVIXW VIX OOPC 20190911 004500000005-00004+00027-00013-00008+00012+00062-00040-00014+ 82CBOVIXW VIX OOPC 20190911 004500000016+00110-00080-00016+00017+00211-00005+00534+017292250000170+ 81CBOVIXW VIX OOPP 20190911 004500000001-00006+00245+00259+00257-00253-00480+00501+00518- 82CBOVIXW VIX OOPP 20190911 004500000517-00701+00730+00783-00783-00516+00571-09521-016728990025876+ 81CBOVIXW VIX OOPC 20190911 004750000004-00003+00024-00011-00007+00010+00054-00034-00012+ 82CBOVIXW VIX OOPC 20190911 004750000013+00097-00069-00014+00014+00191-00004+00459+017651760000146+ 81CBOVIXW VIX OOPP 20190911 004750000001-00006+00249+00261+00258-00255-00488+00507+00521- 82CBOVIXW VIX OOPP 20190911 004750000519-00715+00742+00786-00786-00538+00572-09597-017009120028348+ 81CBOVIXW VIX OOPC 20190911 005000000004-00003+00021-00009-00006+00009+00048-00029-00011+ 82CBOVIXW VIX OOPC 20190911 005000000012+00086-00060-00012+00012+00172-00004+00399+017993350000127+ 81CBOVIXW VIX OOPP 20190911 005000000000-00005+00252+00262+00259-00256-00495+00512+00522- 82CBOVIXW VIX OOPP 20190911 005000000521-00727+00751+00788-00787-00558+00573-09659-017263720030824+ 81CBOVIXW VIX OOPC 20190911 005500000003-00002+00014-00006-00004+00006+00033-00019-00006+ 82CBOVIXW VIX OOPC 20190911 005500000007+00061-00041-00007+00008+00135-00002+00256+017991350000077+ 81CBOVIXW VIX OOPP 20190911 005500000001+00004+00259+00266+00261-00260-00511+00523+00526- 82CBOVIXW VIX OOPP 20190911 005500000526-00755+00772+00792-00792-00600+00574-09811-016856100035767+ 81CBOVIXW VIX OOPC 20190911 006000000002-00001+00010-00004-00002+00004+00023-00013-00004+ 82CBOVIXW VIX OOPC 20190911 006000000004+00044-00027-00005+00005+00105-00001+00165+017989740000047+ 81CBOVIXW VIX OOPP 20190911 006000000002+00004+00265+00268+00263-00262-00523+00530+00529- 82CBOVIXW VIX OOPP 20190911 006000000529-00777+00788+00795-00795-00638+00575-09911-016062310040729+ 81CBOVIXW VIX OOPC 20190911 006500000001-00001+00007-00002-00001+00002+00016-00008-00003+ 82CBOVIXW VIX OOPC 20190911 006500000003+00031-00019-00003+00003+00082-00001+00107+017988430000030+ 81CBOVIXW VIX OOPP 20190911 006500000001+00002+00265+00268+00264-00264-00527+00532+00530- 82CBOVIXW VIX OOPP 20190911 006500000530-00784+00793+00797-00797-00659+00576-09941-016062310045704+ 81CBOVIXW VIX OOPC 20190911 007000000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20190911 007000000002+00023-00013-00002+00002+00064-00001+00071+017987340000019+ 81CBOVIXW VIX OOPP 20190911 007000000001+00002+00266+00267+00265-00265-00529+00532+00532- 82CBOVIXW VIX OOPP 20190911 007000000531-00789+00796+00798-00798-00675+00576-09959-016062310050685+ 81CBOVIXW VIX OOPC 20190911 007500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190911 007500000001+00016-00009-00001+00001+00050-00000+00047+017986410000012+ 81CBOVIXW VIX OOPP 20190911 007500000001+00001+00266+00267+00266-00266-00531+00533+00532- 82CBOVIXW VIX OOPP 20190911 007500000532-00793+00797+00799-00799-00686+00576-09969-016062310055671+ 81CBOVIXW VIX OOPC 20190911 008000000000-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20190911 008000000001+00012-00006-00001+00001+00039-00000+00031+017985580000008+ 81CBOVIXW VIX OOPP 20190911 008000000000+00001+00266+00267+00266-00266-00531+00533+00533- 82CBOVIXW VIX OOPP 20190911 008000000533-00795+00798+00799-00799-00695+00576-09975-016062310060659+ 81CBOVIXW VIX OOPC 20190925 001000000011-00002+00261-00250-00229+00245+00516-00508-00454+ 82CBOVIXW VIX OOPC 20190925 001000000473+00775-00769-00655+00674+00708-00291+09233+017034510009689+ 81CBOVIXW VIX OOPP 20190925 001000000002-00001+00001+00003+00010-00003-00002+00003+00031- 82CBOVIXW VIX OOPP 20190925 001000000018-00003+00003+00085-00066-00001+00298-00125-009506730000029+ 81CBOVIXW VIX OOPC 20190925 001050000012-00003+00260-00249-00226+00244+00514-00506-00447+ 82CBOVIXW VIX OOPC 20190925 001050000467+00773-00767-00640+00661+00707-00276+09170+016171090009206+ 81CBOVIXW VIX OOPP 20190925 001050000002-00002+00002+00004+00013-00005-00004+00004+00041- 82CBOVIXW VIX OOPP 20190925 001050000025-00004+00004+00106-00085-00001+00313-00184-009492420000045+ 81CBOVIXW VIX OOPC 20190925 001100000012-00003+00259-00247-00223+00242+00513-00504-00439+ 82CBOVIXW VIX OOPC 20190925 001100000460+00771-00764-00625+00646+00707-00262+09097+015396300008729+ 81CBOVIXW VIX OOPP 20190925 001100000003-00003+00003+00005+00018-00007-00005+00006+00052- 82CBOVIXW VIX OOPP 20190925 001100000034-00006+00007+00129-00108-00002+00327-00260-009477370000067+ 81CBOVIXW VIX OOPC 20190925 001150000012-00004+00257-00245-00219+00239+00510-00501-00430+ 82CBOVIXW VIX OOPC 20190925 001150000452+00768-00761-00608+00629+00706-00248+09013+014707770008260+ 81CBOVIXW VIX OOPP 20190925 001150000004-00003+00004+00008+00023-00009-00007+00009+00065- 82CBOVIXW VIX OOPP 20190925 001150000045-00009+00009+00154-00132-00003+00341-00357-009461510000096+ 81CBOVIXW VIX OOPC 20190925 001200000013-00004+00256-00242-00215+00236+00508-00498-00420+ 82CBOVIXW VIX OOPC 20190925 001200000443+00765-00758-00589+00611+00705-00234+08914+014101810007799+ 81CBOVIXW VIX OOPP 20190925 001200000005-00004+00006+00010+00028-00013-00010+00012+00080- 82CBOVIXW VIX OOPP 20190925 001200000057-00012+00013+00181-00159-00004+00355-00475-009444760000134+ 81CBOVIXW VIX OOPC 20190925 001250000014-00005+00254-00239-00210+00233+00504-00494-00409+ 82CBOVIXW VIX OOPC 20190925 001250000433+00761-00753-00568+00591+00703-00220+08800+013573340007348+ 81CBOVIXW VIX OOPP 20190925 001250000006-00006+00007+00014+00035-00016-00013+00017+00095- 82CBOVIXW VIX OOPP 20190925 001250000071-00016+00018+00209-00187-00005+00368-00616-009427060000182+ 81CBOVIXW VIX OOPC 20190925 001300000014-00006+00252-00236-00205+00229+00501-00489-00397+ 82CBOVIXW VIX OOPC 20190925 001300000422+00756-00748-00547+00569+00701-00207+08668+013116060006908+ 81CBOVIXW VIX OOPP 20190925 001300000007-00007+00010+00018+00042-00021-00018+00022+00112- 82CBOVIXW VIX OOPP 20190925 001300000086-00021+00023+00238-00216-00007+00382-00781-009408320000241+ 81CBOVIXW VIX OOPC 20190925 001350000015-00007+00250-00233-00200+00225+00497-00485-00384+ 82CBOVIXW VIX OOPC 20190925 001350000410+00752-00743-00524+00546+00700-00194+08537+012556960006457+ 81CBOVIXW VIX OOPP 20190925 001350000008-00008+00012+00021+00049-00026-00021+00026+00128- 82CBOVIXW VIX OOPP 20190925 001350000101-00025+00028+00266-00246-00009+00395-00930-009165050000289+ 81CBOVIXW VIX OOPC 20190925 001400000016-00007+00247-00229-00194+00221+00493-00480-00370+ 82CBOVIXW VIX OOPC 20190925 001400000397+00747-00737-00499+00520+00698-00181+08387+012058620006017+ 81CBOVIXW VIX OOPP 20190925 001400000009-00009+00014+00025+00056-00031-00025+00031+00146- 82CBOVIXW VIX OOPP 20190925 001400000118-00031+00034+00297-00278-00010+00408-01104-008954040000348+ 81CBOVIXW VIX OOPC 20190925 001450000016-00008+00244-00225-00187+00216+00487-00473-00355+ 82CBOVIXW VIX OOPC 20190925 001450000382+00740-00729-00474+00494+00695-00168+08202+011729370005608+ 81CBOVIXW VIX OOPP 20190925 001450000010-00010+00018+00031+00065-00038-00032+00039+00165- 82CBOVIXW VIX OOPP 20190925 001450000138-00038+00042+00328-00310-00013+00421-01334-008905670000438+ 81CBOVIXW VIX OOPC 20190925 001500000017-00009+00240-00219-00180+00209+00480-00464-00339+ 82CBOVIXW VIX OOPC 20190925 001500000367+00730-00719-00449+00468+00692-00157+07981+011593120005241+ 81CBOVIXW VIX OOPP 20190925 001500000011-00012+00023+00038+00075-00046-00040+00050+00186- 82CBOVIXW VIX OOPP 20190925 001500000158-00049+00054+00358-00342-00017+00432-01621-009027000000569+ 81CBOVIXW VIX OOPC 20190925 001600000019-00011+00232-00206-00164+00196+00465-00445-00306+ 82CBOVIXW VIX OOPC 20190925 001600000333+00711-00696-00397+00414+00684-00135+07516+011154030004508+ 81CBOVIXW VIX OOPP 20190925 001600000013-00015+00033+00053+00094-00063-00057+00071+00226- 82CBOVIXW VIX OOPP 20190925 001600000200-00070+00078+00418-00405-00025+00454-02192-008939490000834+ 81CBOVIXW VIX OOPC 20190925 001700000020-00013+00222-00193-00148+00181+00448-00426-00271+ 82CBOVIXW VIX OOPC 20190925 001700000296+00690-00673-00343+00356+00676-00113+07006+010513480003776+ 81CBOVIXW VIX OOPP 20190925 001700000015-00017+00044+00068+00114-00081-00076+00092+00268- 82CBOVIXW VIX OOPP 20190925 001700000244-00093+00103+00479-00469-00033+00475-02798-008528560001100+ 81CBOVIXW VIX OOPC 20190925 001800000021-00015+00209-00176-00132+00165+00424-00397-00240+ 82CBOVIXW VIX OOPC 20190925 001800000264+00658-00636-00301+00313+00661-00099+06415+010753680003295+ 81CBOVIXW VIX OOPP 20190925 001800000016-00019+00059+00090+00134-00101-00104+00127+00303- 82CBOVIXW VIX OOPP 20190925 001800000282-00130+00146+00524-00516-00048+00490-03530-008930360001616+ 81CBOVIXW VIX OOPC 20190925 001900000021-00016+00196-00159-00118+00150+00399-00366-00215+ 82CBOVIXW VIX OOPC 20190925 001900000238+00622-00595-00270+00281+00642-00089+05864+011294180002956+ 81CBOVIXW VIX OOPP 20190925 001900000017-00021+00074+00110+00150-00118-00134+00164+00331- 82CBOVIXW VIX OOPP 20190925 001900000311-00171+00194+00557-00549-00068+00500-04199-009553050002275+ 81CBOVIXW VIX OOPC 20190925 002000000021-00017+00184-00144-00105+00137+00375-00338-00192+ 82CBOVIXW VIX OOPC 20190925 002000000213+00589-00556-00240+00249+00623-00079+05353+011582530002617+ 81CBOVIXW VIX OOPP 20190925 002000000017-00021+00089+00128+00164-00134-00162+00197+00356- 82CBOVIXW VIX OOPP 20190925 002000000339-00210+00239+00588-00582-00087+00510-04802-009875310002933+ 81CBOVIXW VIX OOPC 20190925 002100000021-00017+00172-00130-00093+00124+00352-00311-00170+ 82CBOVIXW VIX OOPC 20190925 002100000189+00556-00519-00210+00218+00605-00068+04860+011667740002278+ 81CBOVIXW VIX OOPP 20190925 002100000017-00021+00104+00145+00178-00149-00189+00228+00381- 82CBOVIXW VIX OOPP 20190925 002100000366-00247+00281+00619-00614-00106+00520-05381-009960970003592+ 81CBOVIXW VIX OOPC 20190925 002200000021-00017+00160-00117-00083+00112+00329-00286-00151+ 82CBOVIXW VIX OOPC 20190925 002200000168+00523-00482-00186+00193+00585-00060+04416+011853740002010+ 81CBOVIXW VIX OOPP 20190925 002200000016-00021+00117+00160+00189-00163-00216+00258+00401- 82CBOVIXW VIX OOPP 20190925 002200000388-00285+00324+00645-00640-00127+00528-05899-010120600004321+ 81CBOVIXW VIX OOPC 20190925 002300000020-00017+00149-00106-00075+00102+00308-00263-00136+ 82CBOVIXW VIX OOPC 20190925 002300000152+00492-00448-00168+00174+00564-00054+04038+012157900001809+ 81CBOVIXW VIX OOPP 20190925 002300000015-00021+00130+00173+00198-00174-00240+00286+00417- 82CBOVIXW VIX OOPP 20190925 002300000405-00321+00365+00664-00660-00149+00535-06338-010380350005118+ 81CBOVIXW VIX OOPC 20190925 002400000020-00016+00139-00096-00067+00093+00288-00241-00122+ 82CBOVIXW VIX OOPC 20190925 002400000136+00462-00415-00149+00155+00544-00048+03675+012331130001608+ 81CBOVIXW VIX OOPP 20190925 002400000014-00020+00142+00186+00207-00185-00265+00312+00433- 82CBOVIXW VIX OOPP 20190925 002400000422-00357+00403+00683-00680-00171+00541-06762-010488150005914+ 81CBOVIXW VIX OOPC 20190925 002500000019-00016+00129-00086-00059+00083+00268-00220-00107+ 82CBOVIXW VIX OOPC 20190925 002500000121+00433-00384-00131+00136+00524-00042+03318+012382740001407+ 81CBOVIXW VIX OOPP 20190925 002500000013-00019+00155+00197+00216-00196-00289+00337+00448- 82CBOVIXW VIX OOPP 20190925 002500000439-00392+00441+00701-00699-00193+00547-07182-010447610006711+ 81CBOVIXW VIX OOPC 20190925 002600000018-00015+00119-00077-00053+00075+00250-00201-00096+ 82CBOVIXW VIX OOPC 20190925 002600000108+00406-00355-00117+00121+00503-00038+03015+012519690001251+ 81CBOVIXW VIX OOPP 20190925 002600000012-00018+00166+00208+00223-00205-00311+00360+00460- 82CBOVIXW VIX OOPP 20190925 002600000453-00425+00477+00716-00714-00216+00551-07541-010477690007553+ 81CBOVIXW VIX OOPC 20190925 002700000018-00015+00112-00070-00049+00070+00235-00186-00089+ 82CBOVIXW VIX OOPC 20190925 002700000100+00383-00330-00108+00112+00483-00035+02792+012842470001156+ 81CBOVIXW VIX OOPP 20190925 002700000011-00017+00175+00215+00227-00211-00330+00378+00468- 82CBOVIXW VIX OOPP 20190925 002700000462-00454+00507+00725-00724-00239+00554-07798-010701160008455+ 81CBOVIXW VIX OOPC 20190925 002800000017-00014+00106-00065-00045+00065+00222-00173-00082+ 82CBOVIXW VIX OOPC 20190925 002800000093+00362-00309-00101+00105+00464-00032+02606+013192920001081+ 81CBOVIXW VIX OOPP 20190925 002800000010-00017+00183+00221+00231-00216-00346+00394+00475- 82CBOVIXW VIX OOPP 20190925 002800000469-00479+00533+00733-00731-00261+00556-08010-010951200009378+ 81CBOVIXW VIX OOPC 20190925 002900000017-00014+00101-00061-00042+00062+00211-00163-00078+ 82CBOVIXW VIX OOPC 20190925 002900000089+00345-00291-00096+00100+00447-00031+02468+013628470001036+ 81CBOVIXW VIX OOPP 20190925 002900000009-00016+00189+00226+00234-00220-00358+00406+00479- 82CBOVIXW VIX OOPP 20190925 002900000473-00500+00554+00737-00736-00282+00558-08162-011300910010331+ 81CBOVIXW VIX OOPC 20190925 003000000016-00013+00096-00057-00040+00059+00201-00153-00074+ 82CBOVIXW VIX OOPC 20190925 003000000085+00329-00275-00092+00095+00430-00030+02339+014017660000990+ 81CBOVIXW VIX OOPP 20190925 003000000009-00015+00194+00230+00236-00223-00370+00417+00483- 82CBOVIXW VIX OOPP 20190925 003000000477-00519+00573+00742-00740-00302+00559-08304-011597810011283+ 81CBOVIXW VIX OOPC 20190925 003250000015-00012+00086-00049-00035+00052+00179-00133-00065+ 82CBOVIXW VIX OOPC 20190925 003250000074+00294-00240-00081+00084+00392-00026+02047+014811560000877+ 81CBOVIXW VIX OOPP 20190925 003250000007-00014+00207+00239+00242-00231-00398+00441+00492- 82CBOVIXW VIX OOPP 20190925 003250000488-00564+00616+00753-00751-00348+00562-08632-012122390013663+ 81CBOVIXW VIX OOPC 20190925 003500000014-00011+00076-00042-00030+00046+00159-00115-00056+ 82CBOVIXW VIX OOPC 20190925 003500000065+00262-00209-00070+00073+00358-00023+01784+015380570000763+ 81CBOVIXW VIX OOPP 20190925 003500000005-00012+00219+00247+00247-00238-00423+00462+00501- 82CBOVIXW VIX OOPP 20190925 003500000498-00605+00655+00763-00763-00392+00566-08940-012335430016044+ 81CBOVIXW VIX OOPC 20190925 003750000013-00010+00067-00035-00025+00039+00141-00099-00048+ 82CBOVIXW VIX OOPC 20190925 003750000055+00233-00182-00060+00062+00326-00019+01538+015747180000650+ 81CBOVIXW VIX OOPP 20190925 003750000003-00010+00232+00255+00252-00246-00449+00483+00510- 82CBOVIXW VIX OOPP 20190925 003750000508-00646+00692+00774-00774-00435+00569-09245-012180120018424+ 81CBOVIXW VIX OOPC 20190925 004000000011-00009+00059-00029-00021+00033+00123-00084-00040+ 82CBOVIXW VIX OOPC 20190925 004000000046+00205-00156-00049+00052+00296-00016+01301+015917670000536+ 81CBOVIXW VIX OOPP 20190925 004000000000-00008+00246+00263+00257-00254-00479+00506+00520- 82CBOVIXW VIX OOPP 20190925 004000000519-00694+00733+00785-00785-00483+00573-09572-011418740020805+ 81CBOVIXW VIX OOPC 20190925 004250000010-00008+00053-00025-00018+00029+00110-00073-00035+ 82CBOVIXW VIX OOPC 20190925 004250000040+00184-00138-00043+00045+00272-00014+01145+016269610000469+ 81CBOVIXW VIX OOPP 20190925 004250000002+00006+00258+00268+00260-00259-00504+00523+00525- 82CBOVIXW VIX OOPP 20190925 004250000525-00737+00766+00792-00792-00533+00575-09802-010472010023232+ 81CBOVIXW VIX OOPC 20190925 004500000009-00008+00047-00021-00016+00025+00098-00064-00030+ 82CBOVIXW VIX OOPC 20190925 004500000035+00165-00121-00037+00039+00248-00012+00996+016491580000403+ 81CBOVIXW VIX OOPP 20190925 004500000003-00000+00257+00264+00266-00265-00508+00522+00532- 82CBOVIXW VIX OOPP 20190925 004500000532-00748+00773+00798-00798-00562+00577-09862-010472010025660+ 81CBOVIXW VIX OOPC 20190925 004750000009-00007+00043-00019-00014+00023+00090-00057-00027+ 82CBOVIXW VIX OOPC 20190925 004750000031+00150-00109-00033+00035+00230-00011+00897+016845900000363+ 81CBOVIXW VIX OOPP 20190925 004750000005-00003-00256+00262+00270-00269-00512+00523+00536- 82CBOVIXW VIX OOPP 20190925 004750000536-00758+00778+00802-00802-00588+00578-09901-010472010028114+ 81CBOVIXW VIX OOPC 20190925 005000000008-00006+00039-00017-00012+00021+00081-00051-00024+ 82CBOVIXW VIX OOPC 20190925 005000000028+00137-00097-00030+00031+00212-00010+00803+017114050000323+ 81CBOVIXW VIX OOPP 20190925 005000000008-00007-00255+00259+00273-00273-00513+00522+00540- 82CBOVIXW VIX OOPP 20190925 005000000540-00764+00780+00806-00806-00609+00579-09926-010472010030568+ 81CBOVIXW VIX OOPC 20190925 005500000007-00005+00032-00013-00010+00017+00068-00041-00020+ 82CBOVIXW VIX OOPC 20190925 005500000023+00116-00080-00024+00025+00183-00008+00659+017639880000263+ 81CBOVIXW VIX OOPP 20190925 005500000013-00012-00252+00254+00279-00279-00514+00519+00546- 82CBOVIXW VIX OOPP 20190925 005500000546-00771+00781+00812-00812-00643+00581-09954-010472010035497+ 81CBOVIXW VIX OOPC 20190925 006000000006-00005+00029-00011-00008+00015+00060-00035-00017+ 82CBOVIXW VIX OOPC 20190925 006000000020+00102-00069-00021+00022+00161-00007+00573+018279790000231+ 81CBOVIXW VIX OOPP 20190925 006000000016-00016-00250+00251+00282-00282-00514+00517+00549- 82CBOVIXW VIX OOPP 20190925 006000000549-00775+00781+00815-00815-00666+00582-09966-010472010040453+ 81CBOVIXW VIX OOPC 20190925 006500000005-00004+00023-00008-00006+00011+00048-00027-00013+ 82CBOVIXW VIX OOPC 20190925 006500000015+00082-00053-00016+00016+00136-00005+00434+018261450000169+ 81CBOVIXW VIX OOPP 20190925 006500000022-00022-00244+00245+00288-00288-00510+00511+00555- 82CBOVIXW VIX OOPP 20190925 006500000555-00773+00777+00822-00822-00681+00584-09972-010472010045378+ 81CBOVIXW VIX OOPC 20190925 007000000004-00003+00018-00006-00005+00008+00038-00021-00009+ 82CBOVIXW VIX OOPC 20190925 007000000011+00066-00041-00012+00012+00114-00004+00331+018246020000124+ 81CBOVIXW VIX OOPP 20190925 007000000026-00026-00240+00240+00293-00293-00506+00507+00559- 82CBOVIXW VIX OOPP 20190925 007000000559-00771+00773+00826-00826-00691+00585-09974-010472010050322+ 81CBOVIXW VIX OOPC 20190925 007500000003-00002+00014-00005-00003+00006+00031-00016-00007+ 82CBOVIXW VIX OOPC 20190925 007500000008+00053-00032-00009+00009+00096-00003+00254+018232820000093+ 81CBOVIXW VIX OOPP 20190925 007500000029-00029-00237+00237+00296-00296-00503+00504+00563- 82CBOVIXW VIX OOPP 20190925 007500000563-00769+00770+00829-00829-00697+00586-09975-010472010055278+ 81CBOVIXW VIX OOPC 20190925 008000000003-00002+00011-00003-00003+00005+00025-00012-00005+ 82CBOVIXW VIX OOPC 20190925 008000000006+00043-00025-00006+00007+00081-00002+00196+018221400000069+ 81CBOVIXW VIX OOPP 20190925 008000000032-00032-00235+00235+00298-00298-00501+00502+00565- 82CBOVIXW VIX OOPP 20190925 008000000565-00767+00768+00832-00832-00701+00587-09975-010472010060243+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201908201911 1000100011002207 C AMB07 1001020000214010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20190905 0000000000000000002140300003000000000054795 01000020190905AMB07 00000000 B CFXAMW1 FUT20191003 0000000000000000002140300003000000000131507 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000002140300003000000000227397 01000020191107AMB07 00000000 B CFXAMW2 FUT20190912 0000000000000000002140300003000000000073973 01000020190912AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000002140300003000000000150685 01000020191010AMB07 00000000 B CFXAMW3 FUT20190822 0000000000000000002140300003000000000016438 01000020190822AMB07 00000000 B CFXAMW3 FUT20190919 0000000000000000002140300003000000000093151 01000020190919AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000002140300003000000000169863 01000020191017AMB07 00000000 B CFXAMW4 FUT20190829 0000000000000000002140300003000000000035616 01000020190829AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000002140300003000000000112329 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000002140300003000000000189041 01000020191024AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000002140300003000000000208219 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201909202006 100010001100 C AMB90 1001020000153010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201909 0000000000000000001530300003000000000090411 01000020190918AMB90 00000000 B CFXAMB3 FUT201912 0000000000000000001530300003000000000339726 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000001530300003000000000589041 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000001530300003000000000838356 01000020200617AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201909201912 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201909 0000000000000000015000300003000000000049315 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000126027 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000210959 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000295890 01000020191202IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201909201912 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201909 0000000000000000011500300003000000000049315 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000126027 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000210959 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000295890 01000020191202IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201908202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201908 0000000000000000000000300003000000000000000 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000001000300003000000000095890 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000000530300003000000000172603 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001660300003000000000249315 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000001900300003000000000345205 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000370300003000000000594521 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000900300003000000000843836 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000000620300003000000001093151 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000001000300003000000001342466 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000450300003000000001841096 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000760300003000000002339726 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201908201911 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201908 0000000000000000009100300003000000000013699 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000009100300003000000000109589 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000186301 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000282192 01000020191127TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VXB 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VXB 1009202004202004 100010001100 15 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201908 0000000000075000080000300003000000000013699 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000090411 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000167123 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000263014 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000339726 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000435616 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000512329 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000589041 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000665753 01000020200415VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201908201910 100010001100 02 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20190828 0000000000000000080000300003000000000032877 01000020190828VXW 00000000 B CFXVX36 FUT20190904 0000000000000000080000300003000000000052055 01000020190904VXW 00000000 B CFXVX37 FUT20190911 0000000000000000080000300003000000000071233 01000020190911VXW 00000000 B CFXVX39 FUT20190925 0000000000000000080000300003000000000109589 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000128767 01000020191002VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20190905 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW1 AMB07 FUT 20190905 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000978600+ 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW1 AMB07 FUT 20191003 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000979250+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW1 AMB07 FUT 20191107 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000979250+ 81CFXAMW2 AMB07 FUT 20190912 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW2 AMB07 FUT 20190912 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000978750+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW2 AMB07 FUT 20191010 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000979250+ 81CFXAMW3 AMB07 FUT 20190822 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW3 AMB07 FUT 20190822 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000978450+ 81CFXAMW3 AMB07 FUT 20190919 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW3 AMB07 FUT 20190919 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000979100+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW3 AMB07 FUT 20191017 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000979250+ 81CFXAMW4 AMB07 FUT 20190829 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW4 AMB07 FUT 20190829 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000977500+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW4 AMB07 FUT 20190926 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000979250+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW4 AMB07 FUT 20191024 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000979250+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+ 82CFXAMW5 AMB07 FUT 20191031 000000000143+00214-00214-00214+00214+00193-00193+10000+000000000009793+ 81CFXAMB3 AMB90 FUT 201909 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+ 82CFXAMB3 AMB90 FUT 201909 000000000102+00153-00153-00153+00153+00138-00138+10000+000000000977325+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+ 82CFXAMB3 AMB90 FUT 201912 000000000102+00153-00153-00153+00153+00138-00138+10000+000000000978675+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+ 82CFXAMB3 AMB90 FUT 202003 000000000102+00153-00153-00153+00153+00138-00138+10000+000000000983100+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+ 82CFXAMB3 AMB90 FUT 202006 000000000102+00153-00153-00153+00153+00138-00138+10000+000000000985000+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133540+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133805+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134135+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134280+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000134455+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000134640+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000134775+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135165+ 81CFXVA IIK FUT 201908 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000008596036Y 82CFXVA IIK FUT 201908 000000000000+00000+00000+00000+00000+00000+00000+10000+000000008596036+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009236432Y 82CFXVA IIK FUT 201909 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009236432+ 81CFXVA IIK FUT 201910 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009963444Y 82CFXVA IIK FUT 201910 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009963444+ 81CFXVA IIK FUT 201911 000000000000+00000+00055-00055-00055+00055+00111-00111-00111+00000009987314Y 82CFXVA IIK FUT 201911 000000000111+00166-00166-00166+00166+00149-00149+10000+000000009987314+ 81CFXVA IIK FUT 201912 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000007031515Y 82CFXVA IIK FUT 201912 000000000127+00190-00190-00190+00190+00171-00171+10000+000000007031515+ 81CFXVA IIK FUT 202003 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000008290170Y 82CFXVA IIK FUT 202003 000000000025+00037-00037-00037+00037+00033-00033+10000+000000008290170+ 81CFXVA IIK FUT 202006 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000009454587Y 82CFXVA IIK FUT 202006 000000000060+00090-00090-00090+00090+00081-00081+10000+000000009454587+ 81CFXVA IIK FUT 202009 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000010238426Y 82CFXVA IIK FUT 202009 000000000041+00062-00062-00062+00062+00056-00056+10000+000000000238426+ 81CFXVA IIK FUT 202012 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009479256Y 82CFXVA IIK FUT 202012 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009479256+ 81CFXVA IIK FUT 202106 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000010355101Y 82CFXVA IIK FUT 202106 000000000030+00045-00045-00045+00045+00041-00041+10000+000000000355101+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000008370193Y 82CFXVA IIK FUT 202112 000000000051+00076-00076-00076+00076+00068-00068+10000+000000008370193+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201908 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000059600+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000059600+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000059600+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000059600+ 81CFXVX VXB FUT 201908 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201908 000000005333+08000-08000-08000+08000+07200-05630+10000+000000000187750+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000193250+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000191750+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000188750+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000186750+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185000+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186250+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-05675+10000+000000000189250+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20190904 000000005333+08000-08000-08000+08000+07200-05757+10000+000000000192000+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20190911 000000005333+08000-08000-08000+08000+07200-05765+10000+000000000192250+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-05772+10000+000000000192500+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-05742+10000+000000000191500+