0 CFX 20190814SFC 201908141717U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000674700 T BRLBUSD$0000247518 T CADCUSD$0000750807 T CHFSUSD$0001027010 T CNYCUSD$0000142360 T COPEUSD$0000000289 T CZKKUSD$0000043015 T DKKFUSD$0000149282 T EURUUSD$0001113500 T GBPLUSD$0001205700 T HKDHUSD$0000127472 T HUFHUSD$0000003418 T JPYYUSD$0000009443 T KRWWUSD$0000000824 T MXNPUSD$0000050697 T MYRMUSD$0000238720 T NOKNUSD$0000111481 T NZDZUSD$0000643000 T PLNPUSD$0000254563 T RUBRUSD$0000015134 T SEKKUSD$0000103782 T SGDJUSD$0000719424 T THBOUSD$0000032413 T TRYTUSD$0000178161 T TWDQUSD$0000031879 T ZARZUSD$0000064900 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VIX 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VIX 1009202004202004 100010001100 15 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190821 0172517300075000008000300003000002140019178 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0105927000075000005200300003000002190095890 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0086229200075000005200300003000002180172603 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0074840100075000003300300003000002150268493 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0067425200075000003300300003000002110345205 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0062573700075000003300300003000002060441096 00100020200122VIX M 00000000N0000000 B CBOVIXW OOP 20190814 0153979700075000000000300003000002140000000 00100020190814VIX M 00000000Y0021010+ B CBOVIXW OOP 20190828 0144496900075000000000300003000002160038356 00100020190828VIX M 00000000N0000000 B CBOVIXW OOP 20190904 0133235200075000000000300003000002170057534 00100020190904VIX M 00000000N0000000 B CBOVIXW OOP 20190911 0112041800075000000000300003000002190076712 00100020190911VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190821 001000000003-00003-00270-00270-00263+00263+00537-00537-00530+ 82CBOVIX VIX OOPC 20190821 001000000530+00803-00803-00793+00795+00721-00342+09995+011525650011395+ 81CBOVIX VIX OOPP 20190821 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20190821 001000000001-00000+00000+00010-00007-00000+00300-00000+015104920000000+ 81CBOVIX VIX OOPC 20190821 001050000003-00003-00270-00270-00263+00263+00537-00537-00530+ 82CBOVIX VIX OOPC 20190821 001050000530+00803-00803-00790+00793+00721-00327+09995+011525650010896+ 81CBOVIX VIX OOPP 20190821 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190821 001050000001-00000+00000+00014-00010-00000+00315-00001-014273730000000+ 81CBOVIX VIX OOPC 20190821 001100000003-00003-00270-00270-00263+00263+00537-00537-00529+ 82CBOVIX VIX OOPC 20190821 001100000530+00803-00803-00784+00789+00721-00312+09995+011525650010396+ 81CBOVIX VIX OOPP 20190821 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20190821 001100000002-00000+00000+00023-00017-00000+00330-00002-014275210000000+ 81CBOVIX VIX OOPC 20190821 001150000003-00003-00270-00270-00263+00263+00537-00537-00528+ 82CBOVIX VIX OOPC 20190821 001150000529+00803-00803-00776+00782+00721-00297+09995+011525650009897+ 81CBOVIX VIX OOPP 20190821 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20190821 001150000004-00000+00000+00034-00026-00000+00345-00005-014276320000001+ 81CBOVIX VIX OOPC 20190821 001200000003-00003-00270-00270-00263+00263+00537-00537-00526+ 82CBOVIX VIX OOPC 20190821 001200000528+00803-00803-00764+00772+00721-00282+09994+011525650009398+ 81CBOVIX VIX OOPP 20190821 001200000000-00000+00000+00000+00002-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20190821 001200000006-00000+00000+00049-00040-00000+00360-00012-014277800000002+ 81CBOVIX VIX OOPC 20190821 001250000003-00003-00270-00270-00263+00263+00536-00536-00523+ 82CBOVIX VIX OOPC 20190821 001250000526+00803-00803-00748+00758+00721-00267+09993+011525650008900+ 81CBOVIX VIX OOPP 20190821 001250000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20190821 001250000011-00000+00000+00067-00057-00000+00374-00023-014279420000003+ 81CBOVIX VIX OOPC 20190821 001300000003-00003-00269-00269-00262+00263+00536-00536-00518+ 82CBOVIX VIX OOPC 20190821 001300000523+00803-00803-00728+00738+00721-00252+09989+011525650008403+ 81CBOVIX VIX OOPP 20190821 001300000000-00000+00000+00001+00004-00002-00001+00001+00023- 82CBOVIX VIX OOPP 20190821 001300000016-00001+00001+00089-00078-00000+00389-00043-014281090000006+ 81CBOVIX VIX OOPC 20190821 001350000003-00002-00269-00269-00262+00263+00536-00536-00512+ 82CBOVIX VIX OOPC 20190821 001350000518+00802-00802-00703+00714+00721-00237+09981+011525650007908+ 81CBOVIX VIX OOPP 20190821 001350000001-00000+00001+00001+00007-00004-00001+00001+00033- 82CBOVIX VIX OOPP 20190821 001350000025-00001+00001+00114-00103-00000+00404-00074-014282920000011+ 81CBOVIX VIX OOPC 20190821 001400000002-00002-00268-00268-00260+00263+00535-00535-00502+ 82CBOVIX VIX OOPC 20190821 001400000511+00801-00801-00674+00685+00720-00222+09965+011525650007416+ 81CBOVIX VIX OOPP 20190821 001400000001-00001+00001+00002+00010-00006-00002+00002+00045- 82CBOVIX VIX OOPP 20190821 001400000035-00002+00002+00142-00131-00001+00419-00122-014284880000019+ 81CBOVIX VIX OOPC 20190821 001450000001-00001-00267-00267-00259+00262+00534-00534-00490+ 82CBOVIX VIX OOPC 20190821 001450000501+00800-00800-00642+00653+00720-00208+09938+011525650006929+ 81CBOVIX VIX OOPP 20190821 001450000001-00001+00002+00003+00015-00009-00003+00003+00059- 82CBOVIX VIX OOPP 20190821 001450000048-00003+00003+00174-00163-00001+00434-00191-014287000000032+ 81CBOVIX VIX OOPC 20190821 001500000002-00000-00266-00265-00251+00257+00532-00532-00466+ 82CBOVIX VIX OOPC 20190821 001500000478+00798-00798-00600+00609+00720-00193+09821+012731080006448+ 81CBOVIX VIX OOPP 20190821 001500000002-00001+00003+00004+00020-00013-00005+00005+00076- 82CBOVIX VIX OOPP 20190821 001500000064-00005+00005+00207-00197-00002+00448-00286-014289310000050+ 81CBOVIX VIX OOPC 20190821 001600000003-00001+00262-00261-00236+00246+00527-00527-00422+ 82CBOVIX VIX OOPC 20190821 001600000436+00793-00793-00522+00530+00718-00165+09553+013075940005498+ 81CBOVIX VIX OOPP 20190821 001600000003-00002+00007+00009+00033-00023-00009+00010+00115- 82CBOVIX VIX OOPP 20190821 001600000102-00010+00010+00279-00271-00003+00476-00534-013909600000101+ 81CBOVIX VIX OOPC 20190821 001700000005-00003+00253-00250-00212+00225+00514-00513-00368+ 82CBOVIX VIX OOPC 20190821 001700000381+00779-00779-00445+00451+00714-00139+08971+014295320004648+ 81CBOVIX VIX OOPP 20190821 001700000004-00004+00016+00019+00055-00042-00022+00024+00166- 82CBOVIX VIX OOPP 20190821 001700000153-00024+00025+00354-00348-00008+00502-01085-014757770000250+ 81CBOVIX VIX OOPC 20190821 001800000006-00005+00242-00236-00188+00203+00497-00494-00316+ 82CBOVIX VIX OOPC 20190821 001800000328+00759-00758-00373+00377+00707-00116+08302+014721330003859+ 81CBOVIX VIX OOPP 20190821 001800000006-00006+00027+00033+00079-00064-00039+00042+00216- 82CBOVIX VIX OOPP 20190821 001800000204-00044+00045+00425-00420-00014+00526-01735-015052900000460+ 81CBOVIX VIX OOPC 20190821 001900000008-00006+00226-00216-00162+00178+00471-00465-00267+ 82CBOVIX VIX OOPC 20190821 001900000278+00729-00726-00310+00314+00697-00096+07474+015480920003199+ 81CBOVIX VIX OOPP 20190821 001900000007-00007+00043+00052+00104-00088-00065+00070+00264- 82CBOVIX VIX OOPP 20190821 001900000254-00074+00077+00487-00483-00024+00545-02545-015744600000800+ 81CBOVIX VIX OOPC 20190821 002000000009-00008+00207-00195-00139+00154+00440-00431-00225+ 82CBOVIX VIX OOPC 20190821 002000000234+00690-00686-00258+00261+00684-00079+06620+016222110002650+ 81CBOVIX VIX OOPP 20190821 002000000008-00008+00061+00073+00127-00112-00096+00104+00307- 82CBOVIX VIX OOPP 20190821 002000000297-00112+00117+00539-00536-00038+00562-03385-016452910001250+ 81CBOVIX VIX OOPC 20190821 002100000009-00008+00188-00173-00118+00132+00406-00394-00188+ 82CBOVIX VIX OOPC 20190821 002100000196+00647-00639-00214+00217+00667-00066+05800+016943410002200+ 81CBOVIX VIX OOPP 20190821 002100000008-00009+00079+00095+00147-00133-00129+00141+00343- 82CBOVIX VIX OOPP 20190821 002100000335-00156+00163+00583-00580-00054+00575-04193-017159360001800+ 81CBOVIX VIX OOPC 20190821 002200000009-00008+00170-00152-00099+00113+00372-00357-00156+ 82CBOVIX VIX OOPC 20190821 002200000163+00602-00592-00176+00178+00649-00054+05037+017346280001800+ 81CBOVIX VIX OOPP 20190821 002200000008-00009+00098+00115+00166-00153-00163+00177+00375- 82CBOVIX VIX OOPP 20190821 002200000368-00200+00210+00621-00619-00072+00587-04947-017557850002400+ 81CBOVIX VIX OOPC 20190821 002300000009-00008+00152-00133-00084+00096+00337-00320-00131+ 82CBOVIX VIX OOPC 20190821 002300000137+00555-00542-00147+00148+00628-00045+04360+017973500001500+ 81CBOVIX VIX OOPP 20190821 002300000008-00009+00116+00135+00181-00169-00197+00214+00400- 82CBOVIX VIX OOPP 20190821 002300000394-00247+00260+00650-00649-00093+00596-05616-018187720003100+ 81CBOVIX VIX OOPC 20190821 002400000009-00008+00135-00115-00070+00081+00305-00286-00109+ 82CBOVIX VIX OOPC 20190821 002400000114+00509-00493-00122+00123+00606-00037+03753+018421380001240+ 81CBOVIX VIX OOPP 20190821 002400000008-00009+00132+00152+00195-00183-00229+00248+00422- 82CBOVIX VIX OOPP 20190821 002400000417-00292+00308+00675-00674-00115+00604-06216-018643610003839+ 81CBOVIX VIX OOPC 20190821 002500000008-00008+00119-00099-00059+00068+00273-00253-00090+ 82CBOVIX VIX OOPC 20190821 002500000094+00464-00445-00100+00101+00584-00030+03208+018735950001017+ 81CBOVIX VIX OOPP 20190821 002500000007-00009+00148+00168+00206-00196-00260+00281+00441- 82CBOVIX VIX OOPP 20190821 002500000437-00337+00355+00697-00696-00137+00611-06755-018971170004615+ 81CBOVIX VIX OOPC 20190821 002600000008-00007+00105-00085-00049+00058+00244-00223-00075+ 82CBOVIX VIX OOPC 20190821 002600000078+00421-00400-00083+00083+00560-00025+02743+019098680000840+ 81CBOVIX VIX OOPP 20190821 002600000007-00008+00162+00181+00216-00207-00289+00310+00456- 82CBOVIX VIX OOPP 20190821 002600000452-00379+00400+00714-00713-00161+00616-07215-019351020005439+ 81CBOVIX VIX OOPC 20190821 002700000007-00007+00093-00073-00041+00049+00218-00196-00063+ 82CBOVIX VIX OOPC 20190821 002700000065+00381-00359-00069+00070+00535-00021+02349+019484520000701+ 81CBOVIX VIX OOPP 20190821 002700000006-00007+00174+00193+00223-00216-00315+00337+00468- 82CBOVIX VIX OOPP 20190821 002700000465-00419+00441+00728-00727-00186+00620-07603-019757750006298+ 81CBOVIX VIX OOPC 20190821 002800000007-00006+00082-00064-00036+00042+00195-00173-00054+ 82CBOVIX VIX OOPC 20190821 002800000056+00345-00322-00059+00060+00510-00018+02041+020023920000601+ 81CBOVIX VIX OOPP 20190821 002800000006-00007+00184+00203+00229-00222-00337+00359+00477- 82CBOVIX VIX OOPP 20190821 002800000474-00454+00477+00738-00737-00211+00623-07908-020319630007198+ 81CBOVIX VIX OOPC 20190821 002900000006-00005+00072-00055-00030+00036+00174-00152-00045+ 82CBOVIX VIX OOPC 20190821 002900000047+00311-00287-00049+00050+00485-00015+01746+020310370000501+ 81CBOVIX VIX OOPP 20190821 002900000005-00006+00194+00212+00235-00229-00358+00380+00485- 82CBOVIX VIX OOPP 20190821 002900000483-00487+00511+00747-00747-00235+00626-08199-020635190008098+ 81CBOVIX VIX OOPC 20190821 003000000005-00005+00062-00046-00024+00029+00152-00131-00036+ 82CBOVIX VIX OOPC 20190821 003000000038+00277-00253-00040+00040+00461-00012+01455+020323820000401+ 81CBOVIX VIX OOPP 20190821 003000000005-00006+00204+00220+00240-00235-00379+00401+00494- 82CBOVIX VIX OOPP 20190821 003000000492-00520+00545+00757-00757-00260+00629-08485-020688450008997+ 81CBOVIX VIX OOPC 20190821 003250000004-00004+00046-00032-00017+00020+00115-00095-00025+ 82CBOVIX VIX OOPC 20190821 003250000026+00214-00190-00027+00027+00401-00008+01026+021283330000274+ 81CBOVIX VIX OOPP 20190821 003250000004-00005+00220+00234+00248-00244-00416+00435+00505- 82CBOVIX VIX OOPP 20190821 003250000504-00582+00606+00770-00769-00318+00633-08908-021745170011370+ 81CBOVIX VIX OOPC 20190821 003500000003-00003+00033-00022-00011+00013+00084-00067-00016+ 82CBOVIX VIX OOPC 20190821 003500000017+00162-00139-00017+00017+00346-00005+00688+021680320000175+ 81CBOVIX VIX OOPP 20190821 003500000002-00004+00233+00244+00254-00251-00446+00463+00514- 82CBOVIX VIX OOPP 20190821 003500000514-00633+00655+00779-00779-00372+00636-09240-022294150013769+ 81CBOVIX VIX OOPC 20190821 003750000002-00002+00025-00016-00008+00010+00064-00050-00012+ 82CBOVIX VIX OOPC 20190821 003750000012+00126-00106-00012+00013+00297-00004+00503+022496390000126+ 81CBOVIX VIX OOPP 20190821 003750000002-00003+00240+00250+00257-00254-00465+00480+00519- 82CBOVIX VIX OOPP 20190821 003750000518-00667+00687+00784-00784-00419+00638-09421-023267230016219+ 81CBOVIX VIX OOPC 20190821 004000000002-00002+00019-00012-00006+00007+00051-00038-00009+ 82CBOVIX VIX OOPC 20190821 004000000009+00101-00083-00009+00010+00256-00003+00384+023357900000096+ 81CBOVIX VIX OOPP 20190821 004000000001-00003+00245+00254+00259-00257-00478+00491+00522- 82CBOVIX VIX OOPP 20190821 004000000521-00691+00710+00787-00787-00459+00639-09538-024297670018688+ 81CBOVIX VIX OOPC 20190821 004250000002-00001+00016-00009-00005+00006+00042-00031-00007+ 82CBOVIX VIX OOPC 20190821 004250000007+00083-00067-00008+00008+00222-00002+00310+024318090000078+ 81CBOVIX VIX OOPP 20190821 004250000001-00003+00249+00256+00260-00258-00487+00498+00523- 82CBOVIX VIX OOPP 20190821 004250000523-00708+00725+00789-00789-00492+00639-09612-025419430021169+ 81CBOVIX VIX OOPC 20190821 004500000001-00001+00014-00008-00004+00005+00036-00026-00006+ 82CBOVIX VIX OOPC 20190821 004500000007+00071-00057-00007+00007+00194-00002+00267+025436560000069+ 81CBOVIX VIX OOPP 20190821 004500000001-00002+00251+00258+00260-00259-00492+00503+00524- 82CBOVIX VIX OOPP 20190821 004500000524-00720+00735+00790-00790-00518+00639-09655-026666600023659+ 81CBOVIX VIX OOPC 20190821 004750000001-00001+00012-00007-00004+00004+00030-00022-00005+ 82CBOVIX VIX OOPC 20190821 004750000006+00061-00048-00006+00006+00171-00002+00228+026362900000059+ 81CBOVIX VIX OOPP 20190821 004750000001-00002+00253+00259+00261-00260-00497+00507+00525- 82CBOVIX VIX OOPP 20190821 004750000525-00730+00744+00791-00791-00540+00640-09695-027744790026149+ 81CBOVIX VIX OOPC 20190821 005000000001-00001+00009-00005-00002+00003+00023-00016-00004+ 82CBOVIX VIX OOPC 20190821 005000000004+00047-00036-00004+00004+00145-00001+00162+026364680000041+ 81CBOVIX VIX OOPP 20190821 005000000000-00002+00256+00261+00262-00261-00504+00512+00527- 82CBOVIX VIX OOPP 20190821 005000000526-00742+00755+00793-00793-00563+00640-09758-028119130028629+ 81CBOVIX VIX OOPC 20190821 005500000001-00000+00005-00002-00001+00002+00013-00009-00002+ 82CBOVIX VIX OOPC 20190821 005500000002+00028-00020-00002+00002+00103-00001+00082+026367590000019+ 81CBOVIX VIX OOPP 20190821 005500000000-00002+00259+00263+00263-00263-00513+00519+00529- 82CBOVIX VIX OOPP 20190821 005500000528-00759+00769+00795-00795-00598+00641-09833-029087870033605+ 81CBOVIX VIX OOPC 20190821 006000000000-00000+00003-00001-00001+00001+00007-00005-00001+ 82CBOVIX VIX OOPC 20190821 006000000001+00016-00011-00001+00001+00073-00000+00041+026369880000009+ 81CBOVIX VIX OOPP 20190821 006000000000+00002+00261+00264+00264-00263-00518+00523+00529- 82CBOVIX VIX OOPP 20190821 006000000529-00768+00776+00796-00796-00622+00641-09871-030313910038593+ 81CBOVIX VIX OOPC 20190821 006500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190821 006500000000+00010-00006-00000+00000+00051-00000+00021+026371690000005+ 81CBOVIX VIX OOPP 20190821 006500000000+00001+00262+00265+00264-00264-00520+00525+00530- 82CBOVIX VIX OOPP 20190821 006500000530-00774+00781+00796-00796-00639+00641-09891-031703160043587+ 81CBOVIX VIX OOPC 20190821 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190821 007000000000+00006-00004-00000+00000+00035-00000+00011+026373260000002+ 81CBOVIX VIX OOPP 20190821 007000000000+00001+00263+00265+00264-00264-00522+00526+00530- 82CBOVIX VIX OOPP 20190821 007000000530-00777+00783+00796-00796-00650+00641-09901-033154600048582+ 81CBOVIX VIX OOPC 20190821 007500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190821 007500000000+00003-00002-00000+00000+00025-00000+00005+026374560000001+ 81CBOVIX VIX OOPP 20190821 007500000000+00001+00263+00265+00264-00264-00523+00527+00530- 82CBOVIX VIX OOPP 20190821 007500000530-00779+00785+00797-00797-00658+00641-09908-034596440053579+ 81CBOVIX VIX OOPC 20190821 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190821 008000000000+00002-00001-00000+00000+00017-00000+00003+026375670000001+ 81CBOVIX VIX OOPP 20190821 008000000000+00001+00263+00265+00264-00264-00524+00527+00530- 82CBOVIX VIX OOPP 20190821 008000000530-00781+00786+00797-00797-00664+00641-09912-035989470058577+ 81CBOVIX VIX OOPC 20190918 001000000006-00003-00177-00175-00163+00168+00349-00348-00329+ 82CBOVIX VIX OOPC 20190918 001000000337+00521-00521-00489+00500+00468-00313+09836+011466750010444+ 81CBOVIX VIX OOPP 20190918 001000000000-00000+00000+00000+00002-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20190918 001000000001-00000+00000+00011-00004-00000+00155-00022-008512550000004+ 81CBOVIX VIX OOPC 20190918 001050000006-00003-00177-00175-00162+00168+00349-00347-00327+ 82CBOVIX VIX OOPC 20190918 001050000336+00521-00520-00485+00498+00468-00298+09818+010890240009949+ 81CBOVIX VIX OOPP 20190918 001050000001-00000+00000+00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20190918 001050000002-00001+00001+00016-00007-00000+00169-00039-008511440000007+ 81CBOVIX VIX OOPC 20190918 001100000007-00002-00177-00174-00161+00168+00348-00347-00324+ 82CBOVIX VIX OOPC 20190918 001100000334+00521-00520-00480+00494+00468-00284+09793+010398700009455+ 81CBOVIX VIX OOPP 20190918 001100000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20190918 001100000003-00001+00001+00022-00011-00000+00184-00065-008510310000012+ 81CBOVIX VIX OOPC 20190918 001150000007-00002-00177-00173-00160+00167+00348-00346-00321+ 82CBOVIX VIX OOPC 20190918 001150000332+00520-00519-00474+00489+00468-00269+09757+009993910008964+ 81CBOVIX VIX OOPP 20190918 001150000002-00001+00000+00002+00006-00001-00001+00002+00014- 82CBOVIX VIX OOPP 20190918 001150000005-00002+00002+00030-00017-00001+00199-00103-008509100000021+ 81CBOVIX VIX OOPC 20190918 001200000007-00002-00176-00173-00158+00167+00347-00345-00317+ 82CBOVIX VIX OOPC 20190918 001200000330+00519-00518-00465+00483+00467-00254+09708+009671540008478+ 81CBOVIX VIX OOPP 20190918 001200000002-00002+00001+00003+00008-00001-00002+00003+00019- 82CBOVIX VIX OOPP 20190918 001200000008-00003+00003+00040-00024-00001+00214-00157-008507810000033+ 81CBOVIX VIX OOPC 20190918 001250000008-00001-00176-00171-00155+00166+00346-00343-00311+ 82CBOVIX VIX OOPC 20190918 001250000327+00518-00516-00456+00476+00467-00240+09642+009421750007996+ 81CBOVIX VIX OOPP 20190918 001250000003-00002+00001+00004+00010-00002-00003+00005+00025- 82CBOVIX VIX OOPP 20190918 001250000011-00004+00005+00051-00033-00002+00228-00229-008506450000051+ 81CBOVIX VIX OOPC 20190918 001300000009-00000-00175-00170-00152+00165+00345-00341-00305+ 82CBOVIX VIX OOPC 20190918 001300000323+00516-00514-00444+00466+00466-00226+09555+009231740007522+ 81CBOVIX VIX OOPP 20190918 001300000004-00003+00002+00006+00014-00003-00005+00007+00032- 82CBOVIX VIX OOPP 20190918 001300000016-00006+00007+00065-00043-00002+00242-00322-008504990000075+ 81CBOVIX VIX OOPC 20190918 001350000009-00000+00174-00168-00149+00164+00343-00339-00298+ 82CBOVIX VIX OOPC 20190918 001350000318+00514-00511-00431+00455+00465-00211+09462+008982090007048+ 81CBOVIX VIX OOPP 20190918 001350000005-00004+00002+00007+00017-00004-00006+00009+00040- 82CBOVIX VIX OOPP 20190918 001350000021-00008+00010+00078-00055-00003+00256-00421-008378760000100+ 81CBOVIX VIX OOPC 20190918 001400000011-00002+00173-00165-00145+00162+00340-00335-00289+ 82CBOVIX VIX OOPC 20190918 001400000311+00510-00507-00415+00441+00464-00198+09308+008983350006599+ 81CBOVIX VIX OOPP 20190918 001400000006-00005+00004+00011+00022-00006-00009+00013+00050- 82CBOVIX VIX OOPP 20190918 001400000029-00012+00014+00096-00071-00004+00270-00585-008504800000150+ 81CBOVIX VIX OOPC 20190918 001450000012-00003+00172-00162-00140+00160+00338-00331-00279+ 82CBOVIX VIX OOPC 20190918 001450000303+00506-00502-00399+00426+00462-00184+09152+008859640006150+ 81CBOVIX VIX OOPP 20190918 001450000007-00006+00005+00014+00027-00008-00012+00017+00060- 82CBOVIX VIX OOPP 20190918 001450000036-00015+00019+00113-00086-00006+00283-00749-008457650000200+ 81CBOVIX VIX OOPC 20190918 001500000013-00004+00170-00157-00134+00156+00333-00324-00266+ 82CBOVIX VIX OOPC 20190918 001500000293+00500-00494-00379+00407+00459-00173+08902+009085740005751+ 81CBOVIX VIX OOPP 20190918 001500000008-00008+00007+00019+00034-00012-00017+00025+00074- 82CBOVIX VIX OOPP 20190918 001500000048-00022+00027+00134-00107-00009+00295-01011-008759460000300+ 81CBOVIX VIX OOPC 20190918 001600000015-00008+00164-00146-00121+00148+00321-00307-00241+ 82CBOVIX VIX OOPC 20190918 001600000271+00484-00474-00340+00368+00452-00150+08356+009408530005002+ 81CBOVIX VIX OOPP 20190918 001600000011-00012+00013+00031+00047-00020-00029+00042+00100- 82CBOVIX VIX OOPP 20190918 001600000071-00039+00048+00175-00146-00016+00318-01577-009165700000549+ 81CBOVIX VIX OOPC 20190918 001700000018-00010+00158-00134-00108+00139+00308-00289-00216+ 82CBOVIX VIX OOPC 20190918 001700000247+00466-00451-00302+00330+00443-00129+07776+009522620004304+ 81CBOVIX VIX OOPP 20190918 001700000013-00015+00020+00043+00060-00029-00042+00060+00126- 82CBOVIX VIX OOPP 20190918 001700000094-00057+00071+00213-00186-00025+00339-02171-009322340000849+ 81CBOVIX VIX OOPC 20190918 001800000019-00013+00149-00120-00096+00129+00291-00267-00192+ 82CBOVIX VIX OOPC 20190918 001800000223+00442-00422-00267+00293+00430-00113+07120+009965940003754+ 81CBOVIX VIX OOPP 20190918 001800000015-00017+00028+00057+00073-00040-00059+00083+00150- 82CBOVIX VIX OOPP 20190918 001800000119-00081+00101+00249-00223-00038+00355-02842-009791840001296+ 81CBOVIX VIX OOPC 20190918 001900000020-00015+00141-00107-00084+00119+00274-00244-00170+ 82CBOVIX VIX OOPC 20190918 001900000201+00418-00392-00235+00260+00416-00098+06490+010248650003255+ 81CBOVIX VIX OOPP 20190918 001900000016-00019+00037+00070+00085-00051-00076+00106+00173- 82CBOVIX VIX OOPP 20190918 001900000142-00106+00131+00281-00257-00052+00370-03483-010088790001795+ 81CBOVIX VIX OOPC 20190918 002000000021-00016+00132-00095-00074+00108+00257-00222-00150+ 82CBOVIX VIX OOPC 20190918 002000000180+00393-00362-00207+00229+00401-00085+05886+010499920002822+ 81CBOVIX VIX OOPP 20190918 002000000017-00020+00046+00082+00096-00061-00094+00128+00193- 82CBOVIX VIX OOPP 20190918 002000000164-00131+00161+00310-00288-00068+00383-04098-010347750002361+ 81CBOVIX VIX OOPC 20190918 002100000021-00017+00123-00084-00065+00099+00239-00201-00133+ 82CBOVIX VIX OOPC 20190918 002100000161+00367-00332-00183+00203+00384-00074+05327+010835960002476+ 81CBOVIX VIX OOPP 20190918 002100000017-00021+00055+00094+00105-00071-00112+00150+00211- 82CBOVIX VIX OOPP 20190918 002100000183-00157+00192+00334-00314-00085+00394-04665-010687150003013+ 81CBOVIX VIX OOPC 20190918 002200000021-00017+00114-00074-00056+00089+00222-00182-00117+ 82CBOVIX VIX OOPC 20190918 002200000143+00343-00304-00161+00179+00367-00065+04804+011036490002153+ 81CBOVIX VIX OOPP 20190918 002200000017-00021+00063+00104+00113-00080-00129+00170+00227- 82CBOVIX VIX OOPP 20190918 002200000200-00182+00221+00357-00338-00102+00403-05195-010888020003688+ 81CBOVIX VIX OOPC 20190918 002300000021-00017+00106-00065-00049+00081+00206-00164-00103+ 82CBOVIX VIX OOPC 20190918 002300000128+00319-00277-00142+00159+00349-00057+04337+011297840001894+ 81CBOVIX VIX OOPP 20190918 002300000016-00021+00072+00113+00120-00088-00145+00188+00240- 82CBOVIX VIX OOPP 20190918 002300000216-00206+00248+00376-00359-00120+00411-05668-011147450004426+ 81CBOVIX VIX OOPC 20190918 002400000020-00016+00099-00058-00043+00074+00191-00148-00092+ 82CBOVIX VIX OOPC 20190918 002400000115+00297-00252-00126+00142+00332-00050+03921+011558490001675+ 81CBOVIX VIX OOPP 20190918 002400000016-00021+00080+00121+00126-00096-00161+00204+00252- 82CBOVIX VIX OOPP 20190918 002400000229-00228+00273+00392-00376-00137+00418-06090-011404460005205+ 81CBOVIX VIX OOPC 20190918 002500000019-00016+00092-00051-00038+00067+00177-00133-00082+ 82CBOVIX VIX OOPC 20190918 002500000104+00276-00230-00113+00127+00315-00045+03556+011837040001494+ 81CBOVIX VIX OOPP 20190918 002500000015-00020+00087+00127+00131-00103-00175+00219+00261- 82CBOVIX VIX OOPP 20190918 002500000240-00249+00295+00405-00391-00155+00423-06459-011678080006022+ 81CBOVIX VIX OOPC 20190918 002600000019-00015+00085-00045-00034+00061+00164-00120-00073+ 82CBOVIX VIX OOPC 20190918 002600000093+00256-00209-00100+00113+00298-00040+03217+012039590001325+ 81CBOVIX VIX OOPP 20190918 002600000014-00020+00094+00133+00136-00109-00188+00232+00271- 82CBOVIX VIX OOPP 20190918 002600000251-00269+00316+00417-00405-00172+00428-06802-011874260006851+ 81CBOVIX VIX OOPC 20190918 002700000018-00015+00079-00040-00030+00056+00153-00109-00066+ 82CBOVIX VIX OOPC 20190918 002700000084+00239-00191-00090+00102+00282-00036+02929+012289860001192+ 81CBOVIX VIX OOPP 20190918 002700000013-00019+00100+00138+00140-00114-00200+00244+00278- 82CBOVIX VIX OOPP 20190918 002700000260-00287+00335+00427-00416-00188+00432-07094-012117430007715+ 81CBOVIX VIX OOPC 20190918 002800000017-00014+00073-00035-00027+00051+00141-00098-00059+ 82CBOVIX VIX OOPC 20190918 002800000076+00221-00174-00081+00091+00266-00032+02650+012442990001058+ 81CBOVIX VIX OOPP 20190918 002800000013-00018+00106+00143+00143-00119-00211+00254+00285- 82CBOVIX VIX OOPP 20190918 002800000268-00305+00352+00437-00427-00204+00436-07376-012261800008580+ 81CBOVIX VIX OOPC 20190918 002900000016-00014+00068-00031-00024+00047+00131-00089-00053+ 82CBOVIX VIX OOPC 20190918 002900000069+00206-00159-00073+00083+00252-00029+02421+012664270000956+ 81CBOVIX VIX OOPP 20190918 002900000012-00018+00111+00147+00146-00124-00221+00264+00291- 82CBOVIX VIX OOPP 20190918 002900000275-00320+00367+00445-00435-00218+00439-07608-012474060009476+ 81CBOVIX VIX OOPC 20190918 003000000015-00013+00063-00028-00021+00042+00122-00080-00048+ 82CBOVIX VIX OOPC 20190918 003000000062+00192-00145-00066+00075+00238-00026+02201+012818680000857+ 81CBOVIX VIX OOPP 20190918 003000000011-00017+00116+00151+00149-00128-00231+00272+00296- 82CBOVIX VIX OOPP 20190918 003000000282-00335+00382+00452-00444-00233+00442-07831-012617850010374+ 81CBOVIX VIX OOPC 20190918 003250000013-00011+00052-00021-00016+00034+00101-00063-00037+ 82CBOVIX VIX OOPC 20190918 003250000049+00160-00116-00051+00058+00206-00020+01746+013174900000658+ 81CBOVIX VIX OOPP 20190918 003250000009-00015+00127+00158+00154-00136-00252+00290+00307- 82CBOVIX VIX OOPP 20190918 003250000296-00367+00411+00467-00461-00265+00448-08293-012942940012670+ 81CBOVIX VIX OOPC 20190918 003500000012-00010+00045-00016-00013+00028+00086-00051-00030+ 82CBOVIX VIX OOPC 20190918 003500000040+00137-00095-00041+00048+00179-00016+01444+013681820000539+ 81CBOVIX VIX OOPP 20190918 003500000007-00014+00135+00162+00157-00142-00268+00302+00314- 82CBOVIX VIX OOPP 20190918 003500000304-00391+00432+00477-00471-00292+00452-08600-013418030015046+ 81CBOVIX VIX OOPC 20190918 003750000010-00008+00037-00012-00010+00023+00072-00041-00024+ 82CBOVIX VIX OOPC 20190918 003750000032+00115-00077-00033+00038+00155-00013+01165+013944070000423+ 81CBOVIX VIX OOPP 20190918 003750000006-00012+00142+00166+00160-00148-00282+00313+00320- 82CBOVIX VIX OOPP 20190918 003750000313-00413+00451+00486-00481-00317+00455-08883-013636190017425+ 81CBOVIX VIX OOPC 20190918 004000000009-00007+00032-00010-00008+00019+00062-00033-00020+ 82CBOVIX VIX OOPC 20190918 004000000027+00099-00064-00027+00031+00136-00011+00974+014313250000351+ 81CBOVIX VIX OOPP 20190918 004000000004-00011+00147+00169+00162-00151-00292+00320+00325- 82CBOVIX VIX OOPP 20190918 004000000318-00430+00464+00491-00487-00337+00457-09077-013960810019847+ 81CBOVIX VIX OOPC 20190918 004250000008-00007+00028-00008-00006+00017+00054-00028-00017+ 82CBOVIX VIX OOPC 20190918 004250000023+00087-00055-00023+00027+00121-00009+00838+014730320000301+ 81CBOVIX VIX OOPP 20190918 004250000003-00010+00151+00170+00163-00154-00300+00325+00327- 82CBOVIX VIX OOPP 20190918 004250000322-00442+00474+00495-00492-00353+00459-09215-014333720022293+ 81CBOVIX VIX OOPC 20190918 004500000007-00006+00024-00007-00005+00014+00047-00024-00014+ 82CBOVIX VIX OOPC 20190918 004500000019+00076-00046-00019+00023+00106-00008+00709+015004030000252+ 81CBOVIX VIX OOPP 20190918 004500000002-00009+00155+00172+00164-00157-00308+00330+00330- 82CBOVIX VIX OOPP 20190918 004500000325-00454+00483+00499-00496-00368+00460-09347-014549460024738+ 81CBOVIX VIX OOPC 20190918 004750000006-00005+00021-00005-00004+00012+00040-00019-00011+ 82CBOVIX VIX OOPC 20190918 004750000016+00065-00038-00016+00018+00093-00006+00586+015142800000204+ 81CBOVIX VIX OOPP 20190918 004750000001-00009+00159+00173+00166-00159-00315+00334+00333- 82CBOVIX VIX OOPP 20190918 004750000329-00466+00491+00503-00500-00382+00462-09474-014608530027185+ 81CBOVIX VIX OOPC 20190918 005000000006-00004+00018-00004-00004+00010+00035-00016-00010+ 82CBOVIX VIX OOPC 20190918 005000000014+00057-00033-00014+00016+00083-00005+00507+015417900000176+ 81CBOVIX VIX OOPP 20190918 005000000001-00008+00162+00174+00166-00161-00320+00337+00335- 82CBOVIX VIX OOPP 20190918 005000000331-00474+00496+00505-00503-00393+00463-09555-014811960029651+ 81CBOVIX VIX OOPC 20190918 005500000005-00004+00015-00003-00003+00008+00029-00013-00008+ 82CBOVIX VIX OOPC 20190918 005500000011+00048-00026-00011+00013+00069-00004+00417+016154240000146+ 81CBOVIX VIX OOPP 20190918 005500000000+00007+00165+00175+00167-00162-00326+00340+00336- 82CBOVIX VIX OOPP 20190918 005500000334-00484+00503+00507-00506-00407+00463-09646-015431310034611+ 81CBOVIX VIX OOPC 20190918 006000000004-00003+00013-00002-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20190918 006000000009+00039-00021-00009+00010+00057-00004+00334+016651580000117+ 81CBOVIX VIX OOPP 20190918 006000000001+00007+00168+00176+00168-00164-00332+00343+00338- 82CBOVIX VIX OOPP 20190918 006000000336-00493+00508+00509-00508-00420+00464-09732-015758270039571+ 81CBOVIX VIX OOPC 20190918 006500000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20190918 006500000007+00031-00016-00007+00008+00046-00003+00254+016896480000087+ 81CBOVIX VIX OOPP 20190918 006500000002+00006+00171+00177+00168-00166-00337+00346+00340- 82CBOVIX VIX OOPP 20190918 006500000338-00502+00514+00512-00511-00433+00465-09815-015712940044531+ 81CBOVIX VIX OOPC 20190918 007000000003-00002+00009-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20190918 007000000006+00027-00013-00006+00007+00039-00002+00216+017375710000075+ 81CBOVIX VIX OOPP 20190918 007000000002+00006+00172+00177+00168-00167-00340+00347+00340- 82CBOVIX VIX OOPP 20190918 007000000339-00507+00516+00513-00512-00440+00466-09855-015956010049508+ 81CBOVIX VIX OOPC 20190918 007500000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190918 007500000004+00020-00010-00004+00005+00031-00002+00158+017374580000053+ 81CBOVIX VIX OOPP 20190918 007500000003+00005+00175+00177+00169-00168-00345+00349+00341- 82CBOVIX VIX OOPP 20190918 007500000341-00515+00521+00514-00514-00451+00466-09922-015192800054476+ 81CBOVIX VIX OOPC 20190918 008000000002-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190918 008000000003+00016-00007-00003+00003+00025-00001+00116+017373610000038+ 81CBOVIX VIX OOPP 20190918 008000000004+00004+00177+00178+00169-00169-00351+00351+00342- 82CBOVIX VIX OOPP 20190918 008000000342-00524+00524+00516-00516-00466+00467-09977-011715690059450+ 81CBOVIX VIX OOPC 20191016 001000000008-00007-00181-00181-00165+00166+00354-00354-00336+ 82CBOVIX VIX OOPC 20191016 001000000339+00527-00527-00504+00511+00470-00294+09955+005345060009789+ 81CBOVIX VIX OOPP 20191016 001000000001-00001+00000-00001+00004-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20191016 001000000002-00001+00001+00020-00008-00000+00172-00060-006964450000012+ 81CBOVIX VIX OOPC 20191016 001100000010-00006-00181-00179-00159+00166+00353-00352-00324+ 82CBOVIX VIX OOPC 20191016 001100000335+00526-00525-00480+00498+00470-00264+09856+006542800008813+ 81CBOVIX VIX OOPP 20191016 001100000003-00002+00000+00003+00008-00000-00002+00003+00018- 82CBOVIX VIX OOPP 20191016 001100000006-00002+00003+00037-00018-00001+00201-00145-006965020000033+ 81CBOVIX VIX OOPC 20191016 001200000012-00004-00180-00176-00153+00165+00351-00348-00310+ 82CBOVIX VIX OOPC 20191016 001200000328+00523-00521-00455+00480+00468-00236+09695+006754770007859+ 81CBOVIX VIX OOPP 20191016 001200000005-00004+00001+00006+00014-00001-00004+00007+00031- 82CBOVIX VIX OOPP 20191016 001200000012-00005+00007+00060-00035-00002+00230-00299-006965660000074+ 81CBOVIX VIX OOPC 20191016 001300000014-00002-00179-00172-00146+00163+00348-00344-00295+ 82CBOVIX VIX OOPC 20191016 001300000319+00519-00516-00428+00459+00467-00207+09500+006575090006914+ 81CBOVIX VIX OOPP 20191016 001300000007-00006+00002+00010+00021-00003-00007+00011+00046- 82CBOVIX VIX OOPP 20191016 001300000021-00009+00012+00086-00056-00004+00258-00490-006713200000126+ 81CBOVIX VIX OOPC 20191016 001400000017-00002+00176-00163-00134+00159+00341-00333-00271+ 82CBOVIX VIX OOPC 20191016 001400000303+00510-00504-00390+00425+00463-00182+09105+006842630006054+ 81CBOVIX VIX OOPP 20191016 001400000010-00010+00004+00018+00033-00007-00013+00022+00069- 82CBOVIX VIX OOPP 20191016 001400000037-00018+00024+00123-00088-00008+00284-00878-006929340000262+ 81CBOVIX VIX OOPC 20191016 001500000020-00006+00172-00152-00121+00153+00332-00317-00246+ 82CBOVIX VIX OOPC 20191016 001500000283+00496-00486-00351+00387+00456-00158+08594+007104000005272+ 81CBOVIX VIX OOPP 20191016 001500000013-00014+00009+00029+00046-00013-00023+00038+00094- 82CBOVIX VIX OOPP 20191016 001500000057-00032+00042+00162-00126-00014+00307-01383-007166320000477+ 81CBOVIX VIX OOPC 20191016 001600000024-00011+00166-00137-00106+00145+00318-00295-00219+ 82CBOVIX VIX OOPC 20191016 001600000259+00476-00458-00312+00348+00446-00139+07950+007633550004642+ 81CBOVIX VIX OOPP 20191016 001600000016-00018+00015+00044+00060-00021-00037+00060+00120- 82CBOVIX VIX OOPP 20191016 001600000080-00052+00070+00200-00164-00025+00326-02021-007682270000843+ 81CBOVIX VIX OOPC 20191016 001700000026-00014+00159-00123-00094+00136+00303-00272-00196+ 82CBOVIX VIX OOPC 20191016 001700000236+00455-00430-00278+00313+00434-00122+07332+007935580004063+ 81CBOVIX VIX OOPP 20191016 001700000018-00022+00022+00058+00072-00030-00052+00082+00144- 82CBOVIX VIX OOPP 20191016 001700000103-00073+00098+00235-00200-00037+00344-02635-007977600001259+ 81CBOVIX VIX OOPC 20191016 001800000027-00017+00151-00110-00082+00126+00287-00250-00174+ 82CBOVIX VIX OOPC 20191016 001800000215+00432-00400-00247+00280+00420-00107+06723+008225000003566+ 81CBOVIX VIX OOPP 20191016 001800000020-00024+00030+00071+00084-00040-00067+00105+00165- 82CBOVIX VIX OOPP 20191016 001800000125-00096+00128+00266-00232-00050+00358-03240-008263180001759+ 81CBOVIX VIX OOPC 20191016 001900000028-00019+00143-00097-00072+00117+00271-00227-00155+ 82CBOVIX VIX OOPC 20191016 001900000194+00409-00370-00219+00250+00405-00094+06144+008515050003146+ 81CBOVIX VIX OOPP 20191016 001900000021-00026+00038+00084+00094-00049-00083+00127+00184- 82CBOVIX VIX OOPP 20191016 001900000145-00119+00158+00293-00262-00066+00371-03816-008551070002335+ 81CBOVIX VIX OOPC 20191016 002000000028-00020+00135-00085-00063+00108+00255-00207-00138+ 82CBOVIX VIX OOPC 20191016 002000000176+00385-00341-00194+00223+00389-00083+05599+008695330002757+ 81CBOVIX VIX OOPP 20191016 002000000021-00028+00046+00095+00103-00058-00100+00148+00201- 82CBOVIX VIX OOPP 20191016 002000000163-00142+00187+00318-00289-00081+00383-04359-008730220002943+ 81CBOVIX VIX OOPC 20191016 002100000028-00021+00127-00075-00055+00099+00239-00187-00123+ 82CBOVIX VIX OOPC 20191016 002100000159+00362-00312-00173+00200+00372-00073+05102+008932030002444+ 81CBOVIX VIX OOPP 20191016 002100000021-00028+00054+00105+00111-00067-00115+00167+00216- 82CBOVIX VIX OOPP 20191016 002100000180-00165+00215+00339-00312-00098+00392-04855-008966520003626+ 81CBOVIX VIX OOPC 20191016 002200000028-00021+00119-00066-00049+00091+00224-00169-00110+ 82CBOVIX VIX OOPC 20191016 002200000144+00340-00286-00155+00180+00355-00066+04656+009190480002186+ 81CBOVIX VIX OOPP 20191016 002200000021-00028+00061+00114+00117-00074-00130+00185+00229- 82CBOVIX VIX OOPP 20191016 002200000195-00187+00241+00357-00332-00115+00400-05298-009225070004364+ 81CBOVIX VIX OOPC 20191016 002300000028-00021+00112-00058-00043+00084+00209-00153-00098+ 82CBOVIX VIX OOPC 20191016 002300000131+00319-00262-00139+00162+00339-00058+04243+009373870001945+ 81CBOVIX VIX OOPP 20191016 002300000020-00028+00069+00122+00123-00082-00144+00201+00241- 82CBOVIX VIX OOPP 20191016 002300000208-00208+00265+00373-00350-00132+00407-05710-009408950005120+ 81CBOVIX VIX OOPC 20191016 002400000027-00021+00105-00052-00038+00077+00196-00139-00088+ 82CBOVIX VIX OOPC 20191016 002400000119+00299-00240-00125+00146+00322-00052+03877+009577120001746+ 81CBOVIX VIX OOPP 20191016 002400000019-00028+00076+00129+00128-00088-00158+00215+00251- 82CBOVIX VIX OOPP 20191016 002400000220-00228+00287+00387-00366-00148+00413-06075-009612980005917+ 81CBOVIX VIX OOPC 20191016 002500000026-00020+00098-00045-00033+00071+00183-00125-00079+ 82CBOVIX VIX OOPC 20191016 002500000108+00280-00219-00112+00132+00306-00047+03536+009727040001560+ 81CBOVIX VIX OOPP 20191016 002500000019-00028+00082+00135+00133-00095-00171+00228+00260- 82CBOVIX VIX OOPP 20191016 002500000231-00247+00308+00400-00380-00164+00419-06414-009763980006727+ 81CBOVIX VIX OOPC 20191016 002600000025-00020+00092-00040-00029+00065+00172-00114-00071+ 82CBOVIX VIX OOPC 20191016 002600000098+00263-00201-00102+00120+00291-00042+03242+009912580001411+ 81CBOVIX VIX OOPP 20191016 002600000018-00027+00088+00140+00136-00100-00182+00240+00267- 82CBOVIX VIX OOPP 20191016 002600000240-00264+00326+00410-00392-00179+00423-06708-009950760007574+ 81CBOVIX VIX OOPC 20191016 002700000024-00019+00087-00036-00026+00061+00161-00104-00065+ 82CBOVIX VIX OOPC 20191016 002700000090+00247-00185-00092+00109+00276-00038+02980+010094800001282+ 81CBOVIX VIX OOPP 20191016 002700000017-00026+00094+00145+00139-00105-00193+00250+00274- 82CBOVIX VIX OOPP 20191016 002700000249-00280+00342+00420-00403-00194+00427-06969-010134400008441+ 81CBOVIX VIX OOPC 20191016 002800000023-00018+00081-00032-00023+00056+00151-00094-00058+ 82CBOVIX VIX OOPC 20191016 002800000082+00231-00169-00083+00099+00262-00035+02726+010210840001153+ 81CBOVIX VIX OOPP 20191016 002800000016-00026+00099+00149+00142-00110-00203+00260+00280- 82CBOVIX VIX OOPP 20191016 002800000257-00296+00358+00429-00413-00208+00431-07222-010252140009308+ 81CBOVIX VIX OOPC 20191016 002900000022-00017+00076-00028-00021+00051+00141-00086-00053+ 82CBOVIX VIX OOPC 20191016 002900000075+00217-00155-00076+00090+00249-00031+02510+010362710001050+ 81CBOVIX VIX OOPP 20191016 002900000015-00025+00104+00152+00145-00114-00212+00268+00286- 82CBOVIX VIX OOPP 20191016 002900000263-00310+00372+00436-00421-00221+00434-07437-010405790010202+ 81CBOVIX VIX OOPC 20191016 003000000021-00017+00071-00025-00018+00047+00132-00078-00048+ 82CBOVIX VIX OOPC 20191016 003000000069+00204-00142-00069+00082+00236-00029+02305+010474540000950+ 81CBOVIX VIX OOPP 20191016 003000000014-00024+00109+00156+00147-00118-00221+00276+00291- 82CBOVIX VIX OOPP 20191016 003000000270-00323+00384+00443-00430-00234+00437-07642-010519650011099+ 81CBOVIX VIX OOPC 20191016 003250000019-00015+00062-00019-00015+00040+00115-00064-00040+ 82CBOVIX VIX OOPC 20191016 003250000058+00177-00118-00057+00069+00208-00024+01937+010928640000792+ 81CBOVIX VIX OOPP 20191016 003250000012-00022+00118+00161+00151-00125-00239+00290+00299- 82CBOVIX VIX OOPP 20191016 003250000281-00350+00408+00455-00443-00262+00442-08008-010978550013431+ 81CBOVIX VIX OOPC 20191016 003500000017-00013+00054-00015-00011+00034+00099-00052-00032+ 82CBOVIX VIX OOPC 20191016 003500000048+00153-00098-00047+00056+00183-00019+01611+011213850000646+ 81CBOVIX VIX OOPP 20191016 003500000010-00021+00127+00166+00154-00132-00254+00302+00306- 82CBOVIX VIX OOPP 20191016 003500000291-00373+00429+00465-00455-00286+00446-08332-011269870015776+ 81CBOVIX VIX OOPC 20191016 003750000016-00012+00048-00012-00009+00029+00088-00044-00028+ 82CBOVIX VIX OOPC 20191016 003750000041+00136-00083-00040+00049+00163-00017+01391+011597220000556+ 81CBOVIX VIX OOPP 20191016 003750000008-00020+00133+00168+00156-00136-00266+00310+00311- 82CBOVIX VIX OOPP 20191016 003750000297-00391+00443+00472-00463-00306+00449-08553-011658980018176+ 81CBOVIX VIX OOPC 20191016 004000000014-00011+00042-00010-00007+00025+00077-00036-00023+ 82CBOVIX VIX OOPC 20191016 004000000035+00119-00070-00034+00041+00145-00014+01182+011836580000466+ 81CBOVIX VIX OOPP 20191016 004000000007-00018+00138+00171+00158-00140-00277+00317+00316- 82CBOVIX VIX OOPP 20191016 004000000304-00407+00456+00478-00471-00324+00451-08760-011905640020577+ 81CBOVIX VIX OOPC 20191016 004250000012-00009+00036-00007-00006+00021+00066-00029-00019+ 82CBOVIX VIX OOPC 20191016 004250000029+00103-00058-00027+00033+00128-00011+00980+011929120000376+ 81CBOVIX VIX OOPP 20191016 004250000005-00017+00144+00173+00160-00144-00287+00324+00320- 82CBOVIX VIX OOPP 20191016 004250000310-00423+00468+00485-00478-00342+00454-08961-012008050022977+ 81CBOVIX VIX OOPC 20191016 004500000011-00008+00032-00006-00005+00018+00059-00025-00016+ 82CBOVIX VIX OOPC 20191016 004500000025+00092-00050-00024+00029+00115-00010+00855+012182870000326+ 81CBOVIX VIX OOPP 20191016 004500000004-00016+00148+00175+00161-00147-00294+00328+00323- 82CBOVIX VIX OOPP 20191016 004500000314-00434+00476+00488-00483-00355+00456-09085-012270040025418+ 81CBOVIX VIX OOPC 20191016 004750000010-00008+00029-00005-00004+00017+00053-00022-00014+ 82CBOVIX VIX OOPC 20191016 004750000022+00083-00044-00021+00026+00104-00009+00763+012466610000291+ 81CBOVIX VIX OOPP 20191016 004750000003-00015+00151+00176+00162-00149-00300+00331+00325- 82CBOVIX VIX OOPP 20191016 004750000316-00443+00482+00491-00486-00365+00457-09177-012561530027874+ 81CBOVIX VIX OOPC 20191016 005000000009-00007+00026-00004-00003+00015+00048-00019-00012+ 82CBOVIX VIX OOPC 20191016 005000000020+00075-00039-00018+00023+00094-00008+00675+012679720000256+ 81CBOVIX VIX OOPP 20191016 005000000002-00015+00154+00176+00162-00151-00305+00334+00326- 82CBOVIX VIX OOPP 20191016 005000000319-00451+00488+00493-00489-00375+00458-09265-012783870030330+ 81CBOVIX VIX OOPC 20191016 005500000008-00006+00022-00003-00002+00012+00039-00015-00010+ 82CBOVIX VIX OOPC 20191016 005500000016+00061-00030-00014+00018+00078-00006+00536+013064780000202+ 81CBOVIX VIX OOPP 20191016 005500000001-00013+00158+00178+00163-00154-00313+00339+00329- 82CBOVIX VIX OOPP 20191016 005500000323-00464+00496+00497-00494-00391+00459-09403-013189010035257+ 81CBOVIX VIX OOPC 20191016 006000000007-00005+00019-00002-00002+00010+00034-00012-00008+ 82CBOVIX VIX OOPC 20191016 006000000013+00053-00025-00012+00015+00067-00005+00457+013551260000174+ 81CBOVIX VIX OOPP 20191016 006000000000+00013+00161+00178+00164-00155-00319+00341+00331- 82CBOVIX VIX OOPP 20191016 006000000325-00472+00501+00500-00496-00402+00460-09482-013691930040210+ 81CBOVIX VIX OOPC 20191016 006500000006-00004+00016-00002-00001+00009+00029-00010-00007+ 82CBOVIX VIX OOPC 20191016 006500000011+00046-00021-00010+00013+00057-00004+00384+013899180000146+ 81CBOVIX VIX OOPP 20191016 006500000001+00012+00164+00179+00164-00157-00324+00344+00332- 82CBOVIX VIX OOPP 20191016 006500000327-00480+00505+00502-00499-00411+00461-09555-014060690045163+ 81CBOVIX VIX OOPC 20191016 007000000005-00004+00014-00001-00001+00007+00025-00008-00005+ 82CBOVIX VIX OOPC 20191016 007000000009+00038-00017-00008+00011+00049-00004+00313+014107510000118+ 81CBOVIX VIX OOPP 20191016 007000000002+00011+00166+00179+00165-00158-00328+00346+00333- 82CBOVIX VIX OOPP 20191016 007000000329-00487+00509+00504-00501-00420+00462-09625-014297170050116+ 81CBOVIX VIX OOPC 20191016 007500000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20191016 007500000007+00031-00013-00006+00008+00040-00003+00244+014159150000089+ 81CBOVIX VIX OOPP 20191016 007500000003+00011+00169+00180+00165-00160-00333+00347+00335- 82CBOVIX VIX OOPP 20191016 007500000331-00494+00513+00505-00504-00428+00463-09693-014390280055069+ 81CBOVIX VIX OOPC 20191016 008000000004-00003+00010-00001-00000+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20191016 008000000006+00027-00011-00005+00007+00035-00002+00207+014378460000075+ 81CBOVIX VIX OOPP 20191016 008000000003+00010+00170+00180+00165-00161-00335+00349+00335- 82CBOVIX VIX OOPP 20191016 008000000332-00498+00515+00506-00505-00433+00463-09730-014641890060036+ 81CBOVIX VIX OOPC 20191120 001000000013-00010-00122-00120-00095+00100+00231-00229-00201+ 82CBOVIX VIX OOPC 20191120 001000000209+00340-00339-00306+00317+00300-00252+09855+005710970009290+ 81CBOVIX VIX OOPP 20191120 001000000002-00001+00001-00002+00004-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20191120 001000000000-00001+00002+00013-00002-00001+00042-00090-005743080000019+ 81CBOVIX VIX OOPC 20191120 001100000015-00008-00122-00117-00091+00100+00231-00227-00194+ 82CBOVIX VIX OOPC 20191120 001100000208+00339-00337-00296+00313+00299-00232+09740+005726910008324+ 81CBOVIX VIX OOPP 20191120 001100000004-00003+00001-00004+00008-00002+00001+00004+00015- 82CBOVIX VIX OOPP 20191120 001100000001-00002+00005+00023-00006-00001+00062-00204-005743130000048+ 81CBOVIX VIX OOPC 20191120 001200000018-00006-00123-00114-00085+00101+00229-00222-00185+ 82CBOVIX VIX OOPC 20191120 001200000206+00337-00332-00281+00307+00297-00210+09546+005733610007386+ 81CBOVIX VIX OOPP 20191120 001200000007-00006+00002-00008+00014-00002+00002+00009+00024- 82CBOVIX VIX OOPP 20191120 001200000003-00004+00009+00038-00012-00003+00084-00398-005743190000104+ 81CBOVIX VIX OOPC 20191120 001300000022-00001-00123-00107-00077+00102+00227-00214-00171+ 82CBOVIX VIX OOPC 20191120 001300000201+00332-00322-00261+00295+00294-00187+09202+005931050006512+ 81CBOVIX VIX OOPP 20191120 001300000011-00010+00002-00015+00022-00003+00005+00017+00038- 82CBOVIX VIX OOPP 20191120 001300000008-00009+00019+00058-00024-00007+00106-00741-005937080000224+ 81CBOVIX VIX OOPC 20191120 001400000025-00004+00122-00097-00067+00101+00222-00201-00156+ 82CBOVIX VIX OOPC 20191120 001400000194+00324-00307-00238+00279+00288-00166+08738+006158510005717+ 81CBOVIX VIX OOPP 20191120 001400000014-00015+00001-00024+00031-00003+00009+00030+00053- 82CBOVIX VIX OOPP 20191120 001400000015-00017+00034+00081-00040-00012+00128-01204-006162860000424+ 81CBOVIX VIX OOPC 20191120 001500000029-00009+00120-00087-00058+00100+00216-00186-00140+ 82CBOVIX VIX OOPC 20191120 001500000184+00314-00289-00214+00261+00281-00146+08203+006346510004999+ 81CBOVIX VIX OOPP 20191120 001500000018-00020+00001+00034+00041-00001+00015+00045+00069- 82CBOVIX VIX OOPP 20191120 001500000025-00027+00052+00104-00058-00019+00148-01740-006350000000700+ 81CBOVIX VIX OOPC 20191120 001600000032-00014+00117-00075-00049+00097+00208-00169-00124+ 82CBOVIX VIX OOPC 20191120 001600000173+00301-00267-00192+00240+00271-00129+07598+006655730004404+ 81CBOVIX VIX OOPP 20191120 001600000021-00025+00004+00046+00050-00002-00024+00062+00085- 82CBOVIX VIX OOPP 20191120 001600000036-00040+00074+00127-00079-00030+00165-02344-006658730001099+ 81CBOVIX VIX OOPC 20191120 001700000034-00018+00114-00064-00041+00093+00198-00152-00109+ 82CBOVIX VIX OOPC 20191120 001700000161+00287-00245-00171+00220+00260-00114+07001+006935010003891+ 81CBOVIX VIX OOPP 20191120 001700000023-00029+00007+00057+00058-00006-00033+00079+00100- 82CBOVIX VIX OOPP 20191120 001700000048-00054+00097+00148-00098-00041+00180-02941-006937750001580+ 81CBOVIX VIX OOPC 20191120 001800000035-00020+00109-00055-00034+00089+00189-00136-00096+ 82CBOVIX VIX OOPC 20191120 001800000149+00273-00223-00152+00201+00248-00100+06431+007127120003427+ 81CBOVIX VIX OOPP 20191120 001800000024-00032+00012+00066+00065-00010-00042+00095+00112- 82CBOVIX VIX OOPP 20191120 001800000059-00068+00118+00167-00117-00053+00193-03510-007129740002110+ 81CBOVIX VIX OOPC 20191120 001900000036-00022+00105-00046-00028+00084+00179-00121-00085+ 82CBOVIX VIX OOPC 20191120 001900000138+00258-00202-00136+00184+00235-00089+05896+007369080003049+ 81CBOVIX VIX OOPP 20191120 001900000024-00034+00016+00075+00071-00015-00052+00110+00124- 82CBOVIX VIX OOPP 20191120 001900000071-00083+00139+00183-00135-00065+00204-04046-007371660002727+ 81CBOVIX VIX OOPC 20191120 002000000036-00024+00100-00039-00023+00079+00170-00108-00075+ 82CBOVIX VIX OOPC 20191120 002000000128+00244-00183-00121+00168+00223-00080+05405+007596350002726+ 81CBOVIX VIX OOPP 20191120 002000000025-00035+00021+00082+00076-00020-00061+00123+00133- 82CBOVIX VIX OOPP 20191120 002000000081-00097+00158+00197-00151-00078+00214-04537-007598930003398+ 81CBOVIX VIX OOPC 20191120 002100000036-00024+00095-00033-00019+00075+00160-00096-00067+ 82CBOVIX VIX OOPC 20191120 002100000118+00230-00165-00109+00153+00211-00071+04948+007758820002428+ 81CBOVIX VIX OOPP 20191120 002100000024-00036+00026+00089+00080-00024-00071+00135+00142- 82CBOVIX VIX OOPP 20191120 002100000091-00111+00176+00210-00166-00090+00222-04993-007761440004095+ 81CBOVIX VIX OOPC 20191120 002200000035-00025+00090-00027-00015+00070+00151-00085-00059+ 82CBOVIX VIX OOPC 20191120 002200000108+00217-00149-00097+00140+00199-00064+04526+007892910002162+ 81CBOVIX VIX OOPP 20191120 002200000024-00036+00031+00094+00084-00029-00080+00146+00150- 82CBOVIX VIX OOPP 20191120 002200000101-00124+00192+00222-00179-00101+00230-05415-007895610004823+ 81CBOVIX VIX OOPC 20191120 002300000034-00025+00086-00023-00012+00065+00143-00076-00053+ 82CBOVIX VIX OOPC 20191120 002300000100+00204-00135-00088+00128+00188-00058+04165+008106020001964+ 81CBOVIX VIX OOPP 20191120 002300000023-00036+00035+00098+00087-00033-00088+00155+00156- 82CBOVIX VIX OOPP 20191120 002300000109-00137+00206+00231-00191-00113+00236-05775-008108830005619+ 81CBOVIX VIX OOPC 20191120 002400000033-00024+00081-00019-00009+00061+00134-00068-00047+ 82CBOVIX VIX OOPC 20191120 002400000092+00192-00122-00079+00117+00177-00052+03821+008238760001766+ 81CBOVIX VIX OOPP 20191120 002400000022-00035+00040+00102+00089-00038-00097+00163+00162- 82CBOVIX VIX OOPP 20191120 002400000117-00149+00219+00240-00202-00124+00242-06120-008241700006416+ 81CBOVIX VIX OOPC 20191120 002500000032-00024+00077-00015-00007+00057+00127-00060-00042+ 82CBOVIX VIX OOPC 20191120 002500000085+00181-00111-00071+00107+00166-00047+03507+008360050001591+ 81CBOVIX VIX OOPP 20191120 002500000021-00035+00044+00106+00092-00042-00105+00171+00167- 82CBOVIX VIX OOPP 20191120 002500000124-00160+00230+00248-00212-00134+00247-06433-008363130007235+ 81CBOVIX VIX OOPC 20191120 002600000031-00023+00073-00013-00006+00054+00120-00054-00038+ 82CBOVIX VIX OOPC 20191120 002600000079+00171-00101-00065+00099+00157-00043+03245+008535340001459+ 81CBOVIX VIX OOPP 20191120 002600000020-00034+00048+00108+00093-00045-00111+00177+00171- 82CBOVIX VIX OOPP 20191120 002600000130-00170+00240+00254-00220-00143+00251-06695-008538590008097+ 81CBOVIX VIX OOPC 20191120 002700000030-00022+00069-00011-00004+00050+00113-00049-00034+ 82CBOVIX VIX OOPC 20191120 002700000073+00161-00092-00059+00091+00148-00039+02997+008667240001331+ 81CBOVIX VIX OOPP 20191120 002700000019-00033+00052+00111+00095-00049-00118+00183+00175- 82CBOVIX VIX OOPP 20191120 002700000136-00180+00249+00260-00228-00152+00254-06943-008670670008963+ 81CBOVIX VIX OOPC 20191120 002800000029-00022+00065-00008-00003+00047+00106-00043-00030+ 82CBOVIX VIX OOPC 20191120 002800000067+00151-00083-00053+00084+00139-00035+02755+008748510001202+ 81CBOVIX VIX OOPP 20191120 002800000018-00033+00056+00113+00096-00052-00125+00188+00179- 82CBOVIX VIX OOPP 20191120 002800000142-00190+00258+00266-00235-00161+00258-07185-008752160009829+ 81CBOVIX VIX OOPC 20191120 002900000028-00021+00062-00007-00002+00044+00100-00039-00027+ 82CBOVIX VIX OOPC 20191120 002900000062+00143-00076-00049+00077+00131-00032+02544+008849020001096+ 81CBOVIX VIX OOPP 20191120 002900000017-00032+00059+00114+00097-00055-00131+00192+00182- 82CBOVIX VIX OOPP 20191120 002900000147-00198+00265+00270-00242-00169+00261-07396-008852890010717+ 81CBOVIX VIX OOPC 20191120 003000000027-00020+00058-00005-00001+00041+00094-00035-00024+ 82CBOVIX VIX OOPC 20191120 003000000058+00134-00069-00044+00071+00123-00029+02347+008931540000997+ 81CBOVIX VIX OOPP 20191120 003000000016-00031+00063+00116+00098-00058-00137+00196+00184- 82CBOVIX VIX OOPP 20191120 003000000151-00207+00272+00275-00248-00177+00264-07593-008935660011612+ 81CBOVIX VIX OOPC 20191120 003250000024-00018+00052-00003-00001-00035+00083-00028-00020+ 82CBOVIX VIX OOPC 20191120 003250000049+00118-00056-00037+00060+00108-00025+01994+009288510000840+ 81CBOVIX VIX OOPP 20191120 003250000013-00029+00069+00118+00099-00064-00148+00203+00189- 82CBOVIX VIX OOPP 20191120 003250000160-00223+00285+00282-00259-00193+00269-07946-009293260013941+ 81CBOVIX VIX OOPC 20191120 003500000022-00016+00046-00001-00002-00031+00073-00022-00016+ 82CBOVIX VIX OOPC 20191120 003500000042+00104-00046-00030+00051+00094-00021+01693+009549630000703+ 81CBOVIX VIX OOPP 20191120 003500000011-00027+00075+00120+00100-00068-00158+00209+00193- 82CBOVIX VIX OOPP 20191120 003500000167-00237+00295+00289-00268-00206+00273-08247-009555130016289+ 81CBOVIX VIX OOPC 20191120 003750000020-00015+00041-00000+00002-00026+00064-00017-00013+ 82CBOVIX VIX OOPC 20191120 003750000036+00091-00038-00025+00043+00082-00017+01436+009745130000586+ 81CBOVIX VIX OOPP 20191120 003750000009-00026+00080+00121+00101-00072-00167+00214+00196- 82CBOVIX VIX OOPP 20191120 003750000173-00250+00303+00294-00276-00218+00276-08503-009751530018658+ 81CBOVIX VIX OOPC 20191120 004000000018-00013+00036-00001+00003-00023+00057-00014-00010+ 82CBOVIX VIX OOPC 20191120 004000000031+00080-00031-00021+00036+00072-00014+01220+009902250000489+ 81CBOVIX VIX OOPP 20191120 004000000007-00024+00085+00122+00101-00076-00174+00217+00199- 82CBOVIX VIX OOPP 20191120 004000000178-00261+00310+00298-00282-00228+00279-08719-009909720021046+ 81CBOVIX VIX OOPC 20191120 004250000016-00011+00031-00001+00003-00019+00049-00011-00008+ 82CBOVIX VIX OOPC 20191120 004250000026+00070-00025-00017+00030+00063-00012+01025+009989630000401+ 81CBOVIX VIX OOPP 20191120 004250000005-00022+00090+00122+00102-00079-00182+00220+00201- 82CBOVIX VIX OOPP 20191120 004250000183-00271+00316+00302-00288-00237+00282-08914-009998420023444+ 81CBOVIX VIX OOPC 20191120 004500000015-00010+00028-00002+00003-00017+00044-00009-00007+ 82CBOVIX VIX OOPC 20191120 004500000022+00063-00021-00014+00027+00056-00010+00895+010172170000347+ 81CBOVIX VIX OOPP 20191120 004500000003-00021+00093+00123+00102-00082-00187+00222+00202- 82CBOVIX VIX OOPP 20191120 004500000186-00278+00320+00304-00292-00244+00283-09043-010182260025876+ 81CBOVIX VIX OOPC 20191120 004750000013-00009+00026-00002+00003-00015+00040-00008-00006+ 82CBOVIX VIX OOPC 20191120 004750000020+00057-00019-00013+00024+00051-00009+00800+010389190000310+ 81CBOVIX VIX OOPP 20191120 004750000002-00021+00095+00123+00102-00083-00191+00224+00203- 82CBOVIX VIX OOPP 20191120 004750000189-00284+00322+00306-00295-00250+00284-09138-010400570028325+ 81CBOVIX VIX OOPC 20191120 005000000012-00009+00024-00002+00003-00014+00037-00007-00005+ 82CBOVIX VIX OOPC 20191120 005000000018+00052-00017-00011+00022+00046-00008+00726+010615740000282+ 81CBOVIX VIX OOPP 20191120 005000000001-00020+00097+00123+00102-00085-00194+00225+00204- 82CBOVIX VIX OOPP 20191120 005000000190-00288+00324+00307-00297-00254+00285-09212-010628440030782+ 81CBOVIX VIX OOPC 20191120 005500000011-00007+00020-00002+00003-00012+00031-00005-00004+ 82CBOVIX VIX OOPC 20191120 005500000015+00044-00013-00009+00017+00038-00007+00586+010933150000226+ 81CBOVIX VIX OOPP 20191120 005500000000+00018+00101+00123+00102-00087-00200+00226+00205- 82CBOVIX VIX OOPP 20191120 005500000194-00297+00328+00310-00301-00262+00287-09352-010949170035698+ 81CBOVIX VIX OOPC 20191120 006000000009-00006+00017-00002+00003-00010+00027-00004-00003+ 82CBOVIX VIX OOPC 20191120 006000000013+00038-00010-00007+00015+00032-00006+00490+011253060000189+ 81CBOVIX VIX OOPP 20191120 006000000002+00017+00104+00123+00101-00089-00204+00227+00206- 82CBOVIX VIX OOPP 20191120 006000000196-00303+00331+00311-00304-00268+00288-09448-011272730040632+ 81CBOVIX VIX OOPC 20191120 006500000008-00005+00015-00002+00002-00008+00022-00003-00002+ 82CBOVIX VIX OOPC 20191120 006500000010+00032-00008-00006+00012+00027-00004+00398+011440820000151+ 81CBOVIX VIX OOPP 20191120 006500000003+00016+00106+00123+00101-00091-00208+00228+00207- 82CBOVIX VIX OOPP 20191120 006500000199-00309+00333+00313-00307-00273+00289-09539-011465470045566+ 81CBOVIX VIX OOPC 20191120 007000000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20191120 007000000009+00027-00006-00005+00010+00023-00004+00334+011649920000126+ 81CBOVIX VIX OOPP 20191120 007000000004+00016+00108+00123+00101-00092-00212+00229+00207- 82CBOVIX VIX OOPP 20191120 007000000200-00314+00335+00314-00309-00277+00290-09603-011680000050512+ 81CBOVIX VIX OOPC 20191120 007500000006-00004+00012-00002+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20191120 007500000008+00025-00006-00004+00009+00021-00003+00308+012022940000118+ 81CBOVIX VIX OOPP 20191120 007500000005+00015+00109+00123+00101-00092-00213+00229+00207- 82CBOVIX VIX OOPP 20191120 007500000201-00316+00335+00314-00309-00279+00290-09628-012056760055476+ 81CBOVIX VIX OOPC 20191120 008000000006-00004+00011-00002+00002-00006+00017-00002-00001+ 82CBOVIX VIX OOPC 20191120 008000000007+00023-00005-00004+00009+00019-00003+00285+012350530000111+ 81CBOVIX VIX OOPP 20191120 008000000005+00015+00110+00123+00101-00093-00214+00230+00208- 82CBOVIX VIX OOPP 20191120 008000000201-00317+00336+00315-00310-00281+00290-09651-012388470060440+ 81CBOVIX VIX OOPC 20191218 001000000018-00011-00125-00120-00088+00098+00233-00229-00193+ 82CBOVIX VIX OOPC 20191218 001000000206+00342-00339-00295+00312+00300-00240+09739+005607900008759+ 81CBOVIX VIX OOPP 20191218 001000000004-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20191218 001000000000-00001+00003+00019-00003-00001+00052-00142-005273380000032+ 81CBOVIX VIX OOPC 20191218 001100000020-00008-00126-00117-00083+00099+00233-00226-00185+ 82CBOVIX VIX OOPC 20191218 001100000205+00340-00335-00283+00308+00298-00220+09590+005464310007809+ 81CBOVIX VIX OOPP 20191218 001100000006-00005+00002-00006+00012-00002+00001+00007+00020- 82CBOVIX VIX OOPP 20191218 001100000001-00003+00007+00032-00008-00002+00073-00297-005272770000075+ 81CBOVIX VIX OOPC 20191218 001200000023-00005-00126-00112-00077+00100+00231-00220-00174+ 82CBOVIX VIX OOPC 20191218 001200000202+00337-00329-00267+00300+00296-00198+09351+005392490006893+ 81CBOVIX VIX OOPP 20191218 001200000009-00008+00003-00011+00019-00004+00002+00013+00031- 82CBOVIX VIX OOPP 20191218 001200000004-00006+00014+00048-00016-00004+00095-00544-005272090000152+ 81CBOVIX VIX OOPC 20191218 001300000027-00000+00126-00104-00068+00101+00228-00210-00160+ 82CBOVIX VIX OOPC 20191218 001300000197+00332-00317-00245+00287+00292-00175+08967+005492850006048+ 81CBOVIX VIX OOPP 20191218 001300000013-00013+00003-00019+00028-00004+00005+00023+00046- 82CBOVIX VIX OOPP 20191218 001300000009-00012+00026+00070-00029-00009+00118-00936-005412690000300+ 81CBOVIX VIX OOPC 20191218 001400000031-00006+00125-00093-00059+00100+00223-00195-00143+ 82CBOVIX VIX OOPC 20191218 001400000189+00323-00299-00222+00270+00285-00154+08451+005713020005304+ 81CBOVIX VIX OOPP 20191218 001400000018-00019+00002-00030+00038-00004+00011+00038+00063- 82CBOVIX VIX OOPP 20191218 001400000017-00021+00043+00094-00046-00015+00139-01459-005654400000549+ 81CBOVIX VIX OOPC 20191218 001500000035-00012+00123-00080-00049+00099+00215-00177-00127+ 82CBOVIX VIX OOPC 20191218 001500000179+00311-00277-00198+00250+00276-00137+07848+006061940004692+ 81CBOVIX VIX OOPP 20191218 001500000021-00025+00001+00043+00047-00002+00018+00056+00080- 82CBOVIX VIX OOPP 20191218 001500000028-00033+00066+00118-00066-00025+00156-02069-006015070000930+ 81CBOVIX VIX OOPC 20191218 001600000037-00017+00120-00069-00040+00096+00207-00160-00112+ 82CBOVIX VIX OOPC 20191218 001600000168+00298-00255-00177+00231+00265-00120+07270+006227890004116+ 81CBOVIX VIX OOPP 20191218 001600000024-00030+00004+00054+00056-00000-00026+00073+00094- 82CBOVIX VIX OOPP 20191218 001600000039-00045+00088+00140-00085-00035+00173-02651-006187160001346+ 81CBOVIX VIX OOPC 20191218 001700000039-00020+00116-00058-00033+00092+00198-00143-00099+ 82CBOVIX VIX OOPC 20191218 001700000156+00284-00232-00158+00212+00254-00107+06692+006479520003651+ 81CBOVIX VIX OOPP 20191218 001700000025-00034+00008+00065+00063-00004-00035+00090+00108- 82CBOVIX VIX OOPP 20191218 001700000050-00059+00111+00159-00105-00047+00186-03234-006442510001875+ 81CBOVIX VIX OOPC 20191218 001800000040-00023+00112-00049-00027+00088+00189-00127-00087+ 82CBOVIX VIX OOPC 20191218 001800000145+00270-00211-00140+00194+00242-00095+06147+006667420003236+ 81CBOVIX VIX OOPP 20191218 001800000026-00037+00012+00074+00070-00009-00045+00106+00120- 82CBOVIX VIX OOPP 20191218 001800000061-00073+00132+00176-00123-00059+00198-03781-006632590002452+ 81CBOVIX VIX OOPC 20191218 001900000040-00025+00107-00041-00021+00083+00179-00113-00077+ 82CBOVIX VIX OOPC 20191218 001900000134+00256-00191-00125+00177+00229-00085+05640+006851810002881+ 81CBOVIX VIX OOPP 20191218 001900000027-00038+00017+00083+00075-00013-00054+00121+00130- 82CBOVIX VIX OOPP 20191218 001900000072-00088+00153+00191-00139-00072+00209-04291-006818230003090+ 81CBOVIX VIX OOPC 20191218 002000000040-00026+00102-00034-00017+00079+00170-00100-00068+ 82CBOVIX VIX OOPC 20191218 002000000124+00242-00173-00112+00162+00217-00076+05178+007043910002583+ 81CBOVIX VIX OOPP 20191218 002000000026-00039+00021+00090+00080-00018-00064+00133+00139- 82CBOVIX VIX OOPP 20191218 002000000082-00101+00171+00204-00154-00084+00217-04755-007010940003785+ 81CBOVIX VIX OOPC 20191218 002100000040-00026+00098-00028-00013+00074+00161-00089-00060+ 82CBOVIX VIX OOPC 20191218 002100000115+00229-00156-00101+00149+00205-00068+04754+007203960002318+ 81CBOVIX VIX OOPP 20191218 002100000026-00040+00026+00096+00083-00022-00073+00145+00147- 82CBOVIX VIX OOPP 20191218 002100000092-00115+00188+00216-00168-00096+00225-05182-007171150004513+ 81CBOVIX VIX OOPC 20191218 002200000039-00027+00093-00023-00010+00070+00152-00079-00053+ 82CBOVIX VIX OOPC 20191218 002200000107+00217-00141-00091+00137+00194-00062+04379+007389290002103+ 81CBOVIX VIX OOPP 20191218 002200000025-00040+00031+00100+00086-00027-00081+00155+00153- 82CBOVIX VIX OOPP 20191218 002200000100-00127+00203+00226-00180-00107+00231-05558-007356330005290+ 81CBOVIX VIX OOPC 20191218 002300000038-00026+00089-00019-00007+00066+00144-00071-00047+ 82CBOVIX VIX OOPC 20191218 002300000099+00205-00128-00082+00126+00183-00056+04034+007537210001904+ 81CBOVIX VIX OOPP 20191218 002300000024-00040+00035+00105+00089-00031-00090+00163+00159- 82CBOVIX VIX OOPP 20191218 002300000108-00139+00216+00235-00191-00118+00237-05904-007503850006084+ 81CBOVIX VIX OOPC 20191218 002400000037-00026+00084-00016-00005+00062+00136-00063-00042+ 82CBOVIX VIX OOPC 20191218 002400000091+00193-00116-00074+00116+00173-00051+03718+007666150001726+ 81CBOVIX VIX OOPP 20191218 002400000023-00040+00040+00108+00091-00035-00097+00171+00164- 82CBOVIX VIX OOPP 20191218 002400000115-00151+00228+00243-00201-00128+00242-06222-007632180006899+ 81CBOVIX VIX OOPC 20191218 002500000036-00025+00080-00012-00003+00058+00129-00056-00038+ 82CBOVIX VIX OOPC 20191218 002500000085+00182-00105-00067+00106+00163-00046+03425+007771570001562+ 81CBOVIX VIX OOPP 20191218 002500000022-00039+00044+00111+00093-00039-00105+00178+00169- 82CBOVIX VIX OOPP 20191218 002500000122-00162+00239+00250-00211-00138+00247-06516-007736790007728+ 81CBOVIX VIX OOPC 20191218 002600000035-00025+00076-00010-00002+00054+00122-00050-00034+ 82CBOVIX VIX OOPC 20191218 002600000079+00172-00095-00061+00098+00154-00042+03168+007893370001427+ 81CBOVIX VIX OOPP 20191218 002600000021-00038+00048+00114+00095-00042-00112+00184+00173- 82CBOVIX VIX OOPP 20191218 002600000128-00172+00249+00256-00219-00148+00251-06774-007857680008585+ 81CBOVIX VIX OOPC 20191218 002700000033-00024+00072-00008-00001+00051+00115-00044-00030+ 82CBOVIX VIX OOPC 20191218 002700000073+00163-00086-00055+00090+00145-00038+02917+007967840001291+ 81CBOVIX VIX OOPP 20191218 002700000020-00037+00052+00116+00096-00046-00119+00189+00177- 82CBOVIX VIX OOPP 20191218 002700000134-00182+00258+00262-00227-00156+00255-07025-007931010009442+ 81CBOVIX VIX OOPC 20191218 002800000032-00023+00068-00006-00000-00047+00109-00040-00027+ 82CBOVIX VIX OOPC 20191218 002800000067+00153-00078-00050+00083+00136-00034+02686+008031800001168+ 81CBOVIX VIX OOPP 20191218 002800000018-00037+00056+00118+00097-00049-00125+00194+00180- 82CBOVIX VIX OOPP 20191218 002800000140-00191+00266+00267-00235-00165+00259-07258-007993670010312+ 81CBOVIX VIX OOPC 20191218 002900000031-00022+00065-00004-00001-00044+00103-00035-00024+ 82CBOVIX VIX OOPC 20191218 002900000062+00145-00071-00045+00076+00129-00032+02490+008126830001071+ 81CBOVIX VIX OOPP 20191218 002900000017-00036+00059+00119+00098-00052-00131+00199+00183- 82CBOVIX VIX OOPP 20191218 002900000145-00199+00273+00271-00241-00173+00262-07454-008087380011208+ 81CBOVIX VIX OOPC 20191218 003000000030-00021+00062-00003-00002-00042+00098-00032-00022+ 82CBOVIX VIX OOPC 20191218 003000000058+00138-00065-00042+00071+00122-00029+02326+008248410000994+ 81CBOVIX VIX OOPP 20191218 003000000016-00035+00062+00121+00098-00055-00136+00202+00185- 82CBOVIX VIX OOPP 20191218 003000000149-00207+00279+00275-00246-00180+00264-07619-008207680012124+ 81CBOVIX VIX OOPC 20191218 003250000027-00019+00055-00001-00003-00036+00086-00025-00017+ 82CBOVIX VIX OOPC 20191218 003250000049+00121-00053-00034+00060+00106-00024+01954+008475100000818+ 81CBOVIX VIX OOPP 20191218 003250000013-00033+00069+00123+00100-00061-00148+00209+00189- 82CBOVIX VIX OOPP 20191218 003250000158-00224+00291+00283-00257-00195+00269-07992-008430600014430+ 81CBOVIX VIX OOPC 20191218 003500000025-00017+00049-00001+00004-00031+00076-00020-00014+ 82CBOVIX VIX OOPC 20191218 003500000042+00107-00043-00028+00051+00093-00020+01673+008718580000692+ 81CBOVIX VIX OOPP 20191218 003500000011-00031+00075+00124+00100-00065-00158+00214+00193- 82CBOVIX VIX OOPP 20191218 003500000164-00238+00301+00288-00266-00208+00273-08274-008670170016786+ 81CBOVIX VIX OOPC 20191218 003750000022-00015+00043-00002+00004-00027+00067-00015-00011+ 82CBOVIX VIX OOPC 20191218 003750000036+00094-00035-00023+00043+00081-00017+01405+008834310000567+ 81CBOVIX VIX OOPP 20191218 003750000008-00029+00081+00125+00101-00070-00168+00219+00196- 82CBOVIX VIX OOPP 20191218 003750000171-00251+00309+00294-00275-00220+00277-08543-008780660019143+ 81CBOVIX VIX OOPC 20191218 004000000020-00014+00039-00002+00004-00024+00060-00012-00009+ 82CBOVIX VIX OOPC 20191218 004000000031+00084-00029-00020+00037+00072-00014+01221+009032710000488+ 81CBOVIX VIX OOPP 20191218 004000000006-00027+00086+00126+00101-00073-00175+00222+00198- 82CBOVIX VIX OOPP 20191218 004000000176-00261+00315+00297-00280-00229+00279-08727-008974370021547+ 81CBOVIX VIX OOPC 20191218 004250000018-00013+00035-00002+00004-00021+00054-00010-00007+ 82CBOVIX VIX OOPC 20191218 004250000028+00076-00025-00017+00033+00065-00013+01076+009231640000428+ 81CBOVIX VIX OOPP 20191218 004250000005-00026+00089+00126+00101-00076-00180+00224+00199- 82CBOVIX VIX OOPP 20191218 004250000179-00269+00319+00300-00285-00237+00281-08873-009168620023968+ 81CBOVIX VIX OOPC 20191218 004500000017-00012+00032-00003+00004-00019+00049-00008-00006+ 82CBOVIX VIX OOPC 20191218 004500000024+00068-00021-00015+00029+00058-00011+00943+009381180000372+ 81CBOVIX VIX OOPP 20191218 004500000003-00025+00093+00126+00101-00078-00186+00226+00201- 82CBOVIX VIX OOPP 20191218 004500000183-00277+00323+00302-00289-00244+00282-09006-009312730026394+ 81CBOVIX VIX OOPC 20191218 004750000015-00010+00028-00003+00004-00016+00043-00007-00005+ 82CBOVIX VIX OOPC 20191218 004750000021+00061-00018-00012+00024+00051-00009+00814+009462140000315+ 81CBOVIX VIX OOPP 20191218 004750000001-00024+00096+00126+00101-00081-00191+00227+00202- 82CBOVIX VIX OOPP 20191218 004750000186-00284+00327+00305-00293-00251+00284-09136-009386700028820+ 81CBOVIX VIX OOPC 20191218 005000000014-00009+00026-00003+00004-00015+00040-00006-00004+ 82CBOVIX VIX OOPC 20191218 005000000019+00056-00016-00011+00022+00047-00008+00737+009646810000286+ 81CBOVIX VIX OOPP 20191218 005000000000-00023+00098+00126+00100-00082-00195+00228+00202- 82CBOVIX VIX OOPP 20191218 005000000188-00289+00329+00306-00295-00255+00285-09213-009566560031272+ 81CBOVIX VIX OOPC 20191218 005500000012-00008+00022-00003+00004-00012+00033-00004-00003+ 82CBOVIX VIX OOPC 20191218 005500000015+00046-00012-00008+00018+00039-00007+00590+009891540000226+ 81CBOVIX VIX OOPP 20191218 005500000002+00021+00102+00126+00100-00085-00201+00230+00204- 82CBOVIX VIX OOPP 20191218 005500000192-00299+00332+00308-00299-00264+00287-09360-009798820036177+ 81CBOVIX VIX OOPC 20191218 006000000010-00006+00018-00002+00003-00010+00027-00003-00002+ 82CBOVIX VIX OOPC 20191218 006000000012+00038-00009-00006+00014+00031-00005+00464+010031920000174+ 81CBOVIX VIX OOPP 20191218 006000000004+00020+00106+00126+00100-00087-00207+00231+00205- 82CBOVIX VIX OOPP 20191218 006000000195-00307+00335+00310-00303-00271+00288-09486-009922670041089+ 81CBOVIX VIX OOPC 20191218 006500000009-00006+00016-00002+00003-00008+00024-00002-00002+ 82CBOVIX VIX OOPC 20191218 006500000010+00034-00007-00005+00012+00027-00004+00399+010308720000150+ 81CBOVIX VIX OOPP 20191218 006500000005+00019+00108+00126+00099-00088-00211+00232+00205- 82CBOVIX VIX OOPP 20191218 006500000197-00312+00337+00311-00305-00275+00289-09550-010188860046029+ 81CBOVIX VIX OOPC 20191218 007000000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000009+00029-00006-00004+00010+00023-00004+00337+010500840000126+ 81CBOVIX VIX OOPP 20191218 007000000006+00018+00110+00126+00099-00090-00214+00232+00205- 82CBOVIX VIX OOPP 20191218 007000000198-00316+00338+00312-00307-00279+00289-09612-010367240050969+ 81CBOVIX VIX OOPC 20191218 007500000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000008+00027-00005-00004+00009+00021-00004+00312+010827260000119+ 81CBOVIX VIX OOPP 20191218 007500000007+00018+00111+00126+00099-00090-00215+00233+00206- 82CBOVIX VIX OOPP 20191218 007500000199-00318+00339+00313-00308-00281+00290-09636-010689550055926+ 81CBOVIX VIX OOPC 20191218 008000000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000008+00025-00005-00004+00009+00020-00003+00289+011113740000111+ 81CBOVIX VIX OOPP 20191218 008000000007+00018+00112+00125+00099-00091-00217+00233+00206- 82CBOVIX VIX OOPP 20191218 008000000199-00320+00339+00313-00308-00282+00290-09659-010971860060882+ 81CBOVIX VIX OOPC 20200122 001000000022-00014-00129-00124-00084+00095+00237-00233-00189+ 82CBOVIX VIX OOPC 20200122 001000000203+00346-00343-00292+00310+00301-00244+09742+004965720009035+ 81CBOVIX VIX OOPP 20200122 001000000004-00002+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20200122 001000000000+00001+00003+00019-00002-00001+00047-00140-004778780000033+ 81CBOVIX VIX OOPC 20200122 001100000025-00012-00130-00121-00079+00096+00237-00230-00181+ 82CBOVIX VIX OOPC 20200122 001100000202+00345-00339-00280+00306+00300-00224+09597+004883880008087+ 81CBOVIX VIX OOPP 20200122 001100000007-00005+00003-00006+00013-00003+00000+00007+00021- 82CBOVIX VIX OOPP 20200122 001100000000-00002+00007+00032-00006-00002+00067-00289-004778470000076+ 81CBOVIX VIX OOPC 20200122 001200000028-00008-00131-00115-00073+00098+00236-00223-00170+ 82CBOVIX VIX OOPC 20200122 001200000201+00342-00332-00263+00300+00297-00203+09358+004878960007176+ 81CBOVIX VIX OOPP 20200122 001200000011-00009+00004-00012+00020-00005+00001+00013+00032- 82CBOVIX VIX OOPP 20200122 001200000002-00005+00014+00048-00012-00005+00089-00532-004813990000156+ 81CBOVIX VIX OOPC 20200122 001300000032-00003-00132-00108-00065+00099+00234-00214-00157+ 82CBOVIX VIX OOPC 20200122 001300000197+00338-00322-00244+00290+00294-00181+09034+004850490006305+ 81CBOVIX VIX OOPP 20200122 001300000015-00014+00004-00019+00028-00006+00003+00022+00045- 82CBOVIX VIX OOPP 20200122 001300000005-00009+00024+00068-00022-00008+00111-00859-004805500000276+ 81CBOVIX VIX OOPC 20200122 001400000037-00005+00131-00095-00054+00100+00229-00198-00140+ 82CBOVIX VIX OOPC 20200122 001400000190+00329-00303-00220+00274+00287-00161+08495+005201060005590+ 81CBOVIX VIX OOPP 20200122 001400000019-00022+00004-00032+00039-00007+00008+00039+00063- 82CBOVIX VIX OOPP 20200122 001400000012-00018+00044+00093-00039-00015+00131-01404-005169430000552+ 81CBOVIX VIX OOPC 20200122 001500000041-00011+00130-00083-00044+00100+00223-00180-00124+ 82CBOVIX VIX OOPC 20200122 001500000182+00319-00281-00197+00256+00278-00143+07939+005439950004947+ 81CBOVIX VIX OOPP 20200122 001500000023-00028+00002-00044+00048-00007+00015+00057+00079- 82CBOVIX VIX OOPP 20200122 001500000021-00029+00066+00116-00056-00024+00149-01964-005414560000900+ 81CBOVIX VIX OOPC 20200122 001600000043-00017+00127-00071-00036+00098+00215-00163-00109+ 82CBOVIX VIX OOPC 20200122 001600000172+00307-00259-00176+00238+00267-00127+07372+005657950004388+ 81CBOVIX VIX OOPP 20200122 001600000026-00034+00000+00057+00057-00005+00022+00074+00094- 82CBOVIX VIX OOPP 20200122 001600000031-00040+00088+00136-00075-00035+00165-02533-005636080001332+ 81CBOVIX VIX OOPC 20200122 001700000045-00021+00124-00059-00028+00095+00207-00146-00096+ 82CBOVIX VIX OOPC 20200122 001700000162+00294-00236-00157+00220+00256-00113+06820+005836230003894+ 81CBOVIX VIX OOPP 20200122 001700000028-00038+00003+00068+00064-00002+00030+00092+00107- 82CBOVIX VIX OOPP 20200122 001700000041-00053+00111+00155-00093-00046+00179-03088-005816450001829+ 81CBOVIX VIX OOPC 20200122 001800000046-00024+00120-00050-00022+00092+00198-00130-00084+ 82CBOVIX VIX OOPC 20200122 001800000151+00281-00215-00140+00203+00245-00101+06290+005968580003449+ 81CBOVIX VIX OOPP 20200122 001800000029-00042+00007+00078+00071-00001-00039+00108+00119- 82CBOVIX VIX OOPP 20200122 001800000052-00066+00132+00172-00110-00057+00191-03619-005950080002375+ 81CBOVIX VIX OOPC 20200122 001900000047-00027+00116-00041-00017+00088+00189-00115-00074+ 82CBOVIX VIX OOPC 20200122 001900000141+00267-00194-00126+00187+00233-00091+05797+006180600003105+ 81CBOVIX VIX OOPP 20200122 001900000030-00044+00012+00086+00076-00005-00048+00122+00129- 82CBOVIX VIX OOPP 20200122 001900000062-00080+00153+00187-00126-00069+00201-04114-006162860003022+ 81CBOVIX VIX OOPC 20200122 002000000047-00028+00111-00034-00012+00084+00181-00102-00065+ 82CBOVIX VIX OOPC 20200122 002000000132+00254-00176-00113+00172+00221-00082+05344+006351650002796+ 81CBOVIX VIX OOPP 20200122 002000000030-00046+00016+00094+00081-00009-00057+00135+00137- 82CBOVIX VIX OOPP 20200122 002000000071-00093+00172+00200-00141-00081+00210-04568-006334340003704+ 81CBOVIX VIX OOPC 20200122 002100000047-00029+00107-00027-00008+00079+00172-00090-00058+ 82CBOVIX VIX OOPC 20200122 002100000122+00241-00159-00101+00158+00209-00073+04917+006460310002502+ 81CBOVIX VIX OOPP 20200122 002100000029-00047+00021+00100+00084-00014-00066+00147+00145- 82CBOVIX VIX OOPP 20200122 002100000081-00106+00189+00212-00155-00093+00219-04997-006443180004401+ 81CBOVIX VIX OOPC 20200122 002200000046-00030+00102-00022-00005+00075+00163-00080-00051+ 82CBOVIX VIX OOPC 20200122 002200000114+00229-00143-00091+00146+00198-00066+04539+006611430002269+ 81CBOVIX VIX OOPP 20200122 002200000029-00047+00025+00105+00088-00018-00074+00158+00152- 82CBOVIX VIX OOPP 20200122 002200000089-00118+00204+00222-00167-00104+00226-05376-006594300005159+ 81CBOVIX VIX OOPC 20200122 002300000045-00030+00097-00017-00003+00071+00155-00070-00045+ 82CBOVIX VIX OOPC 20200122 002300000105+00217-00129-00082+00134+00187-00060+04174+006693730002036+ 81CBOVIX VIX OOPP 20200122 002300000028-00047+00030+00110+00090-00022-00083+00167+00158- 82CBOVIX VIX OOPP 20200122 002300000098-00131+00218+00231-00179-00115+00232-05741-006676460005917+ 81CBOVIX VIX OOPC 20200122 002400000044-00029+00093-00014-00001+00067+00147-00063-00040+ 82CBOVIX VIX OOPC 20200122 002400000098+00206-00117-00074+00124+00177-00055+03866+006835620001862+ 81CBOVIX VIX OOPP 20200122 002400000026-00047+00034+00114+00092-00026-00090+00175+00163- 82CBOVIX VIX OOPP 20200122 002400000105-00142+00230+00239-00189-00125+00237-06050-006818120006734+ 81CBOVIX VIX OOPC 20200122 002500000043-00029+00089-00011-00001-00063+00140-00056-00036+ 82CBOVIX VIX OOPC 20200122 002500000092+00195-00106-00067+00115+00168-00050+03587+006968270001708+ 81CBOVIX VIX OOPP 20200122 002500000025-00046+00038+00117+00094-00030-00097+00182+00167- 82CBOVIX VIX OOPP 20200122 002500000111-00152+00241+00246-00198-00135+00242-06329-006950460007571+ 81CBOVIX VIX OOPC 20200122 002600000041-00028+00085-00008-00002-00059+00133-00050-00032+ 82CBOVIX VIX OOPC 20200122 002600000085+00185-00096-00061+00106+00158-00046+03317+007054890001554+ 81CBOVIX VIX OOPP 20200122 002600000024-00046+00043+00119+00095-00034-00105+00188+00171- 82CBOVIX VIX OOPP 20200122 002600000118-00162+00251+00252-00207-00144+00246-06600-007036670008408+ 81CBOVIX VIX OOPC 20200122 002700000040-00028+00081-00006-00004-00056+00126-00044-00028+ 82CBOVIX VIX OOPC 20200122 002700000079+00175-00088-00055+00098+00150-00042+03075+007146660001421+ 81CBOVIX VIX OOPP 20200122 002700000023-00045+00047+00122+00096-00037-00111+00193+00175- 82CBOVIX VIX OOPP 20200122 002700000124-00172+00260+00257-00215-00153+00250-06842-007127980009266+ 81CBOVIX VIX OOPC 20200122 002800000039-00027+00077-00004-00005-00053+00120-00039-00025+ 82CBOVIX VIX OOPC 20200122 002800000074+00167-00080-00051+00091+00142-00038+02856+007234320001303+ 81CBOVIX VIX OOPP 20200122 002800000021-00044+00050+00123+00097-00040-00118+00198+00178- 82CBOVIX VIX OOPP 20200122 002800000129-00181+00268+00262-00222-00161+00254-07062-007215110010139+ 81CBOVIX VIX OOPC 20200122 002900000037-00026+00073-00002-00005-00049+00113-00035-00022+ 82CBOVIX VIX OOPC 20200122 002900000069+00158-00072-00046+00084+00134-00035+02642+007290800001187+ 81CBOVIX VIX OOPP 20200122 002900000020-00043+00054+00125+00098-00044-00124+00203+00181- 82CBOVIX VIX OOPP 20200122 002900000134-00190+00275+00267-00229-00169+00257-07277-007270970011014+ 81CBOVIX VIX OOPC 20200122 003000000036-00025+00070-00001-00006-00047+00108-00031-00020+ 82CBOVIX VIX OOPC 20200122 003000000065+00150-00066-00042+00079+00127-00033+02480+007413240001110+ 81CBOVIX VIX OOPP 20200122 003000000019-00042+00057+00126+00099-00046-00129+00206+00183- 82CBOVIX VIX OOPP 20200122 003000000138-00197+00281+00271-00234-00176+00259-07439-007392860011928+ 81CBOVIX VIX OOPC 20200122 003250000033-00023+00063-00001+00007-00041+00096-00024-00016+ 82CBOVIX VIX OOPC 20200122 003250000055+00133-00053-00034+00066+00111-00027+02095+007612110000918+ 81CBOVIX VIX OOPP 20200122 003250000016-00040+00065+00129+00100-00052-00142+00213+00187- 82CBOVIX VIX OOPP 20200122 003250000148-00215+00294+00279-00247-00191+00265-07824-007590070014213+ 81CBOVIX VIX OOPC 20200122 003500000030-00020+00056-00003+00007-00035+00085-00018-00012+ 82CBOVIX VIX OOPC 20200122 003500000047+00117-00043-00028+00056+00097-00022+01771+007759660000758+ 81CBOVIX VIX OOPP 20200122 003500000012-00038+00072+00130+00100-00058-00153+00219+00191- 82CBOVIX VIX OOPP 20200122 003500000156-00230+00305+00285-00257-00205+00270-08149-007735610016531+ 81CBOVIX VIX OOPC 20200122 003750000027-00019+00050-00004+00007-00031+00076-00014-00009+ 82CBOVIX VIX OOPC 20200122 003750000041+00105-00035-00024+00048+00086-00019+01535+007954170000650+ 81CBOVIX VIX OOPP 20200122 003750000010-00036+00077+00131+00100-00062-00162+00223+00193- 82CBOVIX VIX OOPP 20200122 003750000162-00243+00312+00289-00265-00216+00273-08385-007928210018901+ 81CBOVIX VIX OOPC 20200122 004000000025-00017+00045-00004+00007-00027+00068-00011-00007+ 82CBOVIX VIX OOPC 20200122 004000000035+00093-00029-00019+00041+00076-00016+01316+008073930000547+ 81CBOVIX VIX OOPP 20200122 004000000007-00034+00083+00131+00100-00066-00170+00226+00196- 82CBOVIX VIX OOPP 20200122 004000000168-00254+00319+00293-00272-00226+00276-08605-008045580021275+ 81CBOVIX VIX OOPC 20200122 004250000023-00015+00040-00004+00007-00024+00061-00009-00006+ 82CBOVIX VIX OOPC 20200122 004250000031+00084-00024-00016+00036+00068-00014+01143+008202430000469+ 81CBOVIX VIX OOPP 20200122 004250000005-00032+00087+00132+00100-00069-00177+00229+00197- 82CBOVIX VIX OOPP 20200122 004250000173-00264+00323+00297-00277-00235+00278-08778-008171640023675+ 81CBOVIX VIX OOPC 20200122 004500000021-00014+00036-00004+00007-00021+00055-00007-00004+ 82CBOVIX VIX OOPC 20200122 004500000027+00075-00020-00014+00031+00060-00012+00997+008314800000403+ 81CBOVIX VIX OOPP 20200122 004500000003-00031+00091+00132+00100-00072-00183+00231+00198- 82CBOVIX VIX OOPP 20200122 004500000176-00273+00327+00299-00282-00242+00280-08925-008281350026087+ 81CBOVIX VIX OOPC 20200122 004750000019-00012+00033-00004+00007-00018+00049-00005-00003+ 82CBOVIX VIX OOPC 20200122 004750000023+00067-00017-00012+00027+00054-00010+00864+008392010000344+ 81CBOVIX VIX OOPP 20200122 004750000001-00029+00095+00132+00099-00075-00189+00232+00199- 82CBOVIX VIX OOPP 20200122 004750000180-00281+00331+00301-00286-00249+00282-09058-008355430028505+ 81CBOVIX VIX OOPC 20200122 005000000017-00011+00030-00004+00006-00016+00044-00004-00003+ 82CBOVIX VIX OOPC 20200122 005000000020+00061-00014-00010+00024+00048-00009+00757+008479590000298+ 81CBOVIX VIX OOPP 20200122 005000000000+00028+00098+00131+00099-00077-00194+00233+00200- 82CBOVIX VIX OOPP 20200122 005000000183-00287+00334+00303-00290-00255+00283-09165-008439860030936+ 81CBOVIX VIX OOPC 20200122 005500000015-00009+00025-00004+00006-00013+00037-00003-00002+ 82CBOVIX VIX OOPC 20200122 005500000017+00051-00011-00008+00019+00040-00007+00616+008730250000241+ 81CBOVIX VIX OOPP 20200122 005500000003+00026+00102+00131+00098-00080-00200+00235+00201- 82CBOVIX VIX OOPP 20200122 005500000186-00297+00337+00305-00294-00263+00285-09306-008685270035834+ 81CBOVIX VIX OOPC 20200122 006000000013-00008+00021-00004+00005-00011+00032-00002-00001+ 82CBOVIX VIX OOPC 20200122 006000000014+00044-00008-00006+00016+00033-00006+00503+008923500000194+ 81CBOVIX VIX OOPP 20200122 006000000005+00025+00106+00131+00098-00082-00206+00236+00202- 82CBOVIX VIX OOPP 20200122 006000000189-00304+00340+00307-00298-00269+00286-09419-008872550040743+ 81CBOVIX VIX OOPC 20200122 006500000011-00007+00019-00003+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000012+00039-00007-00005+00014+00029-00005+00439+009195570000171+ 81CBOVIX VIX OOPP 20200122 006500000006+00024+00108+00131+00097-00083-00210+00236+00202- 82CBOVIX VIX OOPP 20200122 006500000191-00309+00341+00308-00299-00274+00287-09482-009140890045674+ 81CBOVIX VIX OOPC 20200122 007000000010-00006+00017-00003+00004-00009+00025-00001-00000+ 82CBOVIX VIX OOPC 20200122 007000000010+00034-00005-00004+00012+00025-00004+00379+009399030000148+ 81CBOVIX VIX OOPP 20200122 007000000007+00023+00111+00130+00097-00084-00213+00237+00202- 82CBOVIX VIX OOPP 20200122 007000000193-00314+00342+00309-00301-00277+00288-09542-009339800050606+ 81CBOVIX VIX OOPC 20200122 007500000009-00005+00015-00003+00004-00007+00022-00000-00000+ 82CBOVIX VIX OOPC 20200122 007500000009+00030-00004-00003+00010+00022-00004+00322+009534830000124+ 81CBOVIX VIX OOPP 20200122 007500000009+00022+00113+00130+00097-00086-00216+00237+00203- 82CBOVIX VIX OOPP 20200122 007500000194-00318+00343+00309-00303-00281+00288-09599-009469680055537+ 81CBOVIX VIX OOPC 20200122 008000000008-00004+00013-00002+00004-00006+00019-00000-00000- 82CBOVIX VIX OOPC 20200122 008000000007+00026-00003-00003+00008+00019-00003+00265+009598690000101+ 81CBOVIX VIX OOPP 20200122 008000000010+00022+00115+00130+00096-00087-00219+00237+00203- 82CBOVIX VIX OOPP 20200122 008000000196-00323+00344+00310-00305-00284+00289-09655-009525290060469+ 81CBOVIXW VIX OOPC 20190814 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 001000000000+00000+00000+00000+00000+00000+00000+10000+096077490011010+ 81CBOVIXW VIX OOPP 20190814 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 001000000000+00000+00000+00000+00000+00000+00000+00000+030755360000000+ 81CBOVIXW VIX OOPC 20190814 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 001050000000+00000+00000+00000+00000+00000+00000+10000+096077490010510+ 81CBOVIXW VIX OOPP 20190814 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 001050000000+00000+00000+00000+00000+00000+00000+00000+028251410000000+ 81CBOVIXW VIX OOPC 20190814 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 001100000000+00000+00000+00000+00000+00000+00000+10000+089529530010010+ 81CBOVIXW VIX OOPP 20190814 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 001100000000+00000+00000+00000+00000+00000+00000+00000+025860060000000+ 81CBOVIXW VIX OOPC 20190814 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 001150000000+00000+00000+00000+00000+00000+00000+10000+083246420009510+ 81CBOVIXW VIX OOPP 20190814 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 001150000000+00000+00000+00000+00000+00000+00000+00000+023569460000000+ 81CBOVIXW VIX OOPC 20190814 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 001200000000+00000+00000+00000+00000+00000+00000+10000+077195580009010+ 81CBOVIXW VIX OOPP 20190814 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 001200000000+00000+00000+00000+00000+00000+00000+00000+021367760000000+ 81CBOVIXW VIX OOPC 20190814 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 001250000000+00000+00000+00000+00000+00000+00000+10000+071347450008510+ 81CBOVIXW VIX OOPP 20190814 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 001250000000+00000+00000+00000+00000+00000+00000+00000+019247550000000+ 81CBOVIXW VIX OOPC 20190814 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 001300000000+00000+00000+00000+00000+00000+00000+10000+065674990008010+ 81CBOVIXW VIX OOPP 20190814 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 001300000000+00000+00000+00000+00000+00000+00000+00000+017202900000000+ 81CBOVIXW VIX OOPC 20190814 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 001350000000+00000+00000+00000+00000+00000+00000+10000+060154310007510+ 81CBOVIXW VIX OOPP 20190814 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 001350000000+00000+00000+00000+00000+00000+00000+00000+015287160000000+ 81CBOVIXW VIX OOPC 20190814 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 001400000000+00000+00000+00000+00000+00000+00000+10000+054768860007010+ 81CBOVIXW VIX OOPP 20190814 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 001400000000+00000+00000+00000+00000+00000+00000+00000+015112330000000+ 81CBOVIXW VIX OOPC 20190814 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 001450000000+00000+00000+00000+00000+00000+00000+10000+049520060006510+ 81CBOVIXW VIX OOPP 20190814 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 001450000000+00000+00000+00000+00000+00000+00000+00000+014902860000000+ 81CBOVIXW VIX OOPC 20190814 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 001500000000+00000+00000+00000+00000+00000+00000+10000+044445520006010+ 81CBOVIXW VIX OOPP 20190814 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 001500000000+00000+00000+00000+00000+00000+00000+00000+014646730000000+ 81CBOVIXW VIX OOPC 20190814 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 001600000000+00000+00000+00000+00000+00000+00000+10000+035240090005010+ 81CBOVIXW VIX OOPP 20190814 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 001600000000+00000+00000+00000+00000+00000+00000+00000+013921130000000+ 81CBOVIXW VIX OOPC 20190814 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 001700000000+00000+00000+00000+00000+00000+00000+10000+027719100004010+ 81CBOVIXW VIX OOPP 20190814 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 001700000000+00000+00000+00000+00000+00000+00000+00000+012002450000000+ 81CBOVIXW VIX OOPC 20190814 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190814 001800000000-00000-00000-00000-00000-00000-00000-10000+022989720003010+ 81CBOVIXW VIX OOPP 20190814 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 001800000000+00000+00000+00000+00000+00000+00000+00000+008802160000000+ 81CBOVIXW VIX OOPC 20190814 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190814 001900000000-00000-00000-00000-00000-00000-00000-10000+016000300002010+ 81CBOVIXW VIX OOPP 20190814 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 001900000000+00000+00000+00000+00000+00000+00000+00000+008802160000000+ 81CBOVIXW VIX OOPC 20190814 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190814 002000000000-00000-00000-00000-00000-00000-00000-10000+018904760001010+ 81CBOVIXW VIX OOPP 20190814 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 002000000000+00000+00000+00000+00000+00000+00000+00000+008802160000000+ 81CBOVIXW VIX OOPC 20190814 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190814 002100000000-00000-00000-00000-00000-00000-00000-10000+020905660000010+ 81CBOVIXW VIX OOPP 20190814 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 002100000000+00000+00000+00000+00000+00000+00000+00000+008802160000000+ 81CBOVIXW VIX OOPC 20190814 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 002200000000+00000+00000+00000+00000+00000+00000+00000+023081890000000+ 81CBOVIXW VIX OOPP 20190814 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 002200000000+00000+00000+00000+00000+00000+00000+10000+008802160000990+ 81CBOVIXW VIX OOPC 20190814 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 002300000000+00000+00000+00000+00000+00000+00000+00000+026112450000000+ 81CBOVIXW VIX OOPP 20190814 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 002300000000+00000+00000+00000+00000+00000+00000+10000+008802160001990+ 81CBOVIXW VIX OOPC 20190814 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 002400000000+00000+00000+00000+00000+00000+00000+00000+028681870000000+ 81CBOVIXW VIX OOPP 20190814 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 002400000000+00000+00000+00000+00000+00000+00000+10000+008802160002990+ 81CBOVIXW VIX OOPC 20190814 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 002500000000+00000+00000+00000+00000+00000+00000+00000+030790460000000+ 81CBOVIXW VIX OOPP 20190814 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 002500000000+00000+00000+00000+00000+00000+00000+10000+008802160003990+ 81CBOVIXW VIX OOPC 20190814 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 002600000000+00000+00000+00000+00000+00000+00000+00000+030589230000000+ 81CBOVIXW VIX OOPP 20190814 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 002600000000+00000+00000+00000+00000+00000+00000+10000+008802160004990+ 81CBOVIXW VIX OOPC 20190814 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 002700000000+00000+00000+00000+00000+00000+00000+00000+030424220000000+ 81CBOVIXW VIX OOPP 20190814 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 002700000000+00000+00000+00000+00000+00000+00000+10000+008802160005990+ 81CBOVIXW VIX OOPC 20190814 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 002800000000+00000+00000+00000+00000+00000+00000+00000+030286790000000+ 81CBOVIXW VIX OOPP 20190814 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 002800000000+00000+00000+00000+00000+00000+00000+10000+008802160006990+ 81CBOVIXW VIX OOPC 20190814 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 002900000000+00000+00000+00000+00000+00000+00000+00000+030170490000000+ 81CBOVIXW VIX OOPP 20190814 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 002900000000+00000+00000+00000+00000+00000+00000+10000+008802160007990+ 81CBOVIXW VIX OOPC 20190814 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 003000000000+00000+00000+00000+00000+00000+00000+00000+030070850000000+ 81CBOVIXW VIX OOPP 20190814 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 003000000000+00000+00000+00000+00000+00000+00000+10000+008802160008990+ 81CBOVIXW VIX OOPC 20190814 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 003250000000+00000+00000+00000+00000+00000+00000+00000+031273930000000+ 81CBOVIXW VIX OOPP 20190814 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 003250000000+00000+00000+00000+00000+00000+00000+10000+008802160011490+ 81CBOVIXW VIX OOPC 20190814 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 003500000000+00000+00000+00000+00000+00000+00000+00000+034776500000000+ 81CBOVIXW VIX OOPP 20190814 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 003500000000+00000+00000+00000+00000+00000+00000+10000+008802160013990+ 81CBOVIXW VIX OOPC 20190814 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 003750000000+00000+00000+00000+00000+00000+00000+00000+038006450000000+ 81CBOVIXW VIX OOPP 20190814 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 003750000000+00000+00000+00000+00000+00000+00000+10000+008802160016490+ 81CBOVIXW VIX OOPC 20190814 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 004000000000+00000+00000+00000+00000+00000+00000+00000+041002300000000+ 81CBOVIXW VIX OOPP 20190814 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 004000000000+00000+00000+00000+00000+00000+00000+10000+008802160018990+ 81CBOVIXW VIX OOPC 20190814 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 004250000000+00000+00000+00000+00000+00000+00000+00000+043799620000000+ 81CBOVIXW VIX OOPP 20190814 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 004250000000+00000+00000+00000+00000+00000+00000+10000+008802160021490+ 81CBOVIXW VIX OOPC 20190814 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 004500000000+00000+00000+00000+00000+00000+00000+00000+046416180000000+ 81CBOVIXW VIX OOPP 20190814 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 004500000000+00000+00000+00000+00000+00000+00000+10000+008802160023990+ 81CBOVIXW VIX OOPC 20190814 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 004750000000+00000+00000+00000+00000+00000+00000+00000+048878640000000+ 81CBOVIXW VIX OOPP 20190814 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 004750000000+00000+00000+00000+00000+00000+00000+10000+008802160026490+ 81CBOVIXW VIX OOPC 20190814 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 005000000000+00000+00000+00000+00000+00000+00000+00000+051201830000000+ 81CBOVIXW VIX OOPP 20190814 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 005000000000+00000+00000+00000+00000+00000+00000+10000+008802160028990+ 81CBOVIXW VIX OOPC 20190814 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 005500000000+00000+00000+00000+00000+00000+00000+00000+055486700000000+ 81CBOVIXW VIX OOPP 20190814 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 005500000000+00000+00000+00000+00000+00000+00000+10000+008802160033990+ 81CBOVIXW VIX OOPC 20190814 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 006000000000+00000+00000+00000+00000+00000+00000+00000+059368570000000+ 81CBOVIXW VIX OOPP 20190814 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 006000000000+00000+00000+00000+00000+00000+00000+10000+008802160038990+ 81CBOVIXW VIX OOPC 20190814 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 006500000000+00000+00000+00000+00000+00000+00000+00000+062906700000000+ 81CBOVIXW VIX OOPP 20190814 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 006500000000+00000+00000+00000+00000+00000+00000+10000+008802160043990+ 81CBOVIXW VIX OOPC 20190814 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 007000000000+00000+00000+00000+00000+00000+00000+00000+066166280000000+ 81CBOVIXW VIX OOPP 20190814 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 007000000000+00000+00000+00000+00000+00000+00000+10000+008802160048990+ 81CBOVIXW VIX OOPC 20190814 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 007500000000+00000+00000+00000+00000+00000+00000+00000+069182870000000+ 81CBOVIXW VIX OOPP 20190814 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 007500000000+00000+00000+00000+00000+00000+00000+10000+008802160053990+ 81CBOVIXW VIX OOPC 20190814 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190814 008000000000+00000+00000+00000+00000+00000+00000+00000+071992040000000+ 81CBOVIXW VIX OOPP 20190814 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190814 008000000000+00000+00000+00000+00000+00000+00000+10000+008802160058990+ 81CBOVIXW VIX OOPC 20190828 001000000003-00001-00267-00266-00257+00261+00532-00531-00509+ 82CBOVIXW VIX OOPC 20190828 001000000515+00798-00798-00741+00751+00719-00334+09858+018764340011132+ 81CBOVIXW VIX OOPP 20190828 001000000000-00000+00000+00000+00002-00001-00000+00000+00008- 82CBOVIXW VIX OOPP 20190828 001000000005-00000+00000+00030-00022-00000+00299-00021-014018890000004+ 81CBOVIXW VIX OOPC 20190828 001050000003-00001-00266-00265-00256+00261+00532-00531-00505+ 82CBOVIXW VIX OOPC 20190828 001050000513+00798-00798-00732+00743+00719-00319+09841+017860400010635+ 81CBOVIXW VIX OOPP 20190828 001050000000-00000+00000+00001+00003-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20190828 001050000008-00001+00001+00042-00032-00000+00314-00036-014017310000007+ 81CBOVIXW VIX OOPC 20190828 001100000003-00001-00266-00265-00255+00260+00531-00531-00501+ 82CBOVIXW VIX OOPC 20190828 001100000509+00797-00797-00721+00733+00719-00304+09819+017087250010141+ 81CBOVIXW VIX OOPP 20190828 001100000001-00000+00001+00001+00005-00002-00001+00001+00018- 82CBOVIXW VIX OOPP 20190828 001100000012-00001+00001+00056-00045-00000+00329-00060-014015650000012+ 81CBOVIXW VIX OOPC 20190828 001150000003-00000-00266-00264-00253+00259+00531-00530-00495+ 82CBOVIXW VIX OOPC 20190828 001150000505+00797-00796-00708+00721+00719-00289+09787+016446950009649+ 81CBOVIXW VIX OOPP 20190828 001150000001-00001+00001+00002+00007-00003-00002+00002+00025- 82CBOVIXW VIX OOPP 20190828 001150000017-00002+00002+00073-00060-00001+00344-00094-014013910000020+ 81CBOVIXW VIX OOPC 20190828 001200000004-00000-00265-00263-00251+00257+00530-00529-00488+ 82CBOVIXW VIX OOPC 20190828 001200000499+00795-00795-00692+00706+00718-00275+09744+015932940009161+ 81CBOVIXW VIX OOPP 20190828 001200000001-00001+00002+00003+00010-00005-00003+00003+00033- 82CBOVIXW VIX OOPP 20190828 001200000024-00003+00003+00092-00078-00001+00358-00141-014012080000032+ 81CBOVIXW VIX OOPC 20190828 001250000004-00000+00264-00262-00248+00255+00528-00527-00480+ 82CBOVIXW VIX OOPC 20190828 001250000492+00794-00794-00673+00688+00718-00260+09686+015530830008678+ 81CBOVIXW VIX OOPP 20190828 001250000002-00001+00003+00004+00013-00007-00004+00005+00043- 82CBOVIXW VIX OOPP 20190828 001250000032-00005+00005+00114-00099-00001+00373-00204-014010140000048+ 81CBOVIXW VIX OOPC 20190828 001300000004-00001+00264-00261-00245+00254+00528-00526-00472+ 82CBOVIXW VIX OOPC 20190828 001300000485+00793-00793-00655+00670+00718-00246+09643+014815280008187+ 81CBOVIXW VIX OOPP 20190828 001300000002-00002+00003+00005+00016-00008-00005+00005+00051- 82CBOVIXW VIX OOPP 20190828 001300000039-00005+00006+00133-00118-00002+00388-00246-013480170000057+ 81CBOVIXW VIX OOPC 20190828 001350000004-00001+00263-00261-00242+00252+00527-00526-00463+ 82CBOVIXW VIX OOPC 20190828 001350000478+00792-00792-00635+00650+00717-00231+09597+014089150007697+ 81CBOVIXW VIX OOPP 20190828 001350000002-00002+00004+00005+00019-00010-00006+00006+00061- 82CBOVIXW VIX OOPP 20190828 001350000047-00006+00006+00155-00140-00002+00402-00291-012905030000066+ 81CBOVIXW VIX OOPC 20190828 001400000005-00001+00262-00260-00239+00250+00526-00525-00453+ 82CBOVIXW VIX OOPC 20190828 001400000469+00791-00791-00612+00627+00717-00216+09545+013355050007206+ 81CBOVIXW VIX OOPP 20190828 001400000002-00002+00004+00006+00022-00012-00006+00007+00071- 82CBOVIXW VIX OOPP 20190828 001400000056-00007+00007+00179-00164-00002+00417-00340-012296910000075+ 81CBOVIXW VIX OOPC 20190828 001450000005-00002+00260-00257-00233+00245+00523-00521-00437+ 82CBOVIXW VIX OOPC 20190828 001450000454+00787-00787-00583+00598+00716-00202+09408+013317220006747+ 81CBOVIXW VIX OOPP 20190828 001450000003-00003+00006+00009+00029-00017-00010+00011+00089- 82CBOVIXW VIX OOPP 20190828 001450000072-00011+00011+00211-00196-00003+00431-00488-012492560000116+ 81CBOVIXW VIX OOPC 20190828 001500000006-00003+00258-00253-00226+00240+00518-00516-00420+ 82CBOVIXW VIX OOPC 20190828 001500000437+00782-00781-00553+00567+00714-00189+09236+013356870006303+ 81CBOVIXW VIX OOPP 20190828 001500000004-00004+00009+00013+00037-00023-00014+00016+00108- 82CBOVIXW VIX OOPP 20190828 001500000090-00016+00017+00243-00229-00005+00444-00672-012697640000171+ 81CBOVIXW VIX OOPC 20190828 001600000008-00004+00251-00244-00210+00227+00507-00504-00382+ 82CBOVIXW VIX OOPC 20190828 001600000400+00770-00768-00490+00503+00710-00163+08828+013288630005446+ 81CBOVIXW VIX OOPP 20190828 001600000006-00006+00016+00022+00054-00037-00025+00028+00148- 82CBOVIXW VIX OOPP 20190828 001600000129-00029+00030+00308-00295-00009+00470-01097-012819840000313+ 81CBOVIXW VIX OOPC 20190828 001700000009-00006+00241-00231-00190+00210+00491-00485-00341+ 82CBOVIXW VIX OOPC 20190828 001700000359+00750-00747-00428+00439+00703-00140+08281+013499810004677+ 81CBOVIXW VIX OOPP 20190828 001700000008-00008+00026+00036+00073-00054-00042+00047+00190- 82CBOVIXW VIX OOPP 20190828 001700000172-00049+00052+00371-00360-00016+00493-01663-013142850000543+ 81CBOVIXW VIX OOPC 20190828 001800000011-00008+00231-00217-00171+00192+00473-00465-00299+ 82CBOVIXW VIX OOPC 20190828 001800000316+00728-00724-00367+00376+00696-00118+07701+013267210003931+ 81CBOVIXW VIX OOPP 20190828 001800000009-00010+00037+00050+00093-00072-00060+00068+00233- 82CBOVIXW VIX OOPP 20190828 001800000216-00071+00075+00433-00425-00024+00515-02256-012969150000797+ 81CBOVIXW VIX OOPC 20190828 001900000012-00009+00216-00199-00151+00172+00448-00436-00260+ 82CBOVIXW VIX OOPC 20190828 001900000275+00696-00689-00314+00321+00683-00100+06999+013641180003339+ 81CBOVIXW VIX OOPP 20190828 001900000010-00011+00052+00069+00114-00093-00085+00097+00273- 82CBOVIXW VIX OOPP 20190828 001900000257-00103+00110+00486-00479-00036+00533-02974-013381840001203+ 81CBOVIXW VIX OOPC 20190828 002000000013-00011+00200-00179-00132+00153+00419-00403-00226+ 82CBOVIXW VIX OOPC 20190828 002000000240+00658-00646-00272+00278+00667-00086+06292+014303720002878+ 81CBOVIXW VIX OOPP 20190828 002000000011-00012+00068+00088+00133-00112-00115+00131+00307- 82CBOVIXW VIX OOPP 20190828 002000000293-00142+00153+00529-00523-00052+00547-03696-014065390001742+ 81CBOVIXW VIX OOPC 20190828 002100000013-00011+00185-00161-00115+00135+00390-00371-00195+ 82CBOVIXW VIX OOPC 20190828 002100000207+00619-00604-00232+00237+00651-00073+05629+014615160002444+ 81CBOVIXW VIX OOPP 20190828 002100000011-00013+00083+00107+00151-00130-00144+00164+00339- 82CBOVIXW VIX OOPP 20190828 002100000326-00181+00196+00569-00564-00069+00560-04369-014386670002307+ 81CBOVIXW VIX OOPC 20190828 002200000013-00011+00169-00144-00098+00118+00362-00339-00164+ 82CBOVIXW VIX OOPC 20190828 002200000175+00581-00563-00192+00196+00634-00060+04976+014511300002010+ 81CBOVIXW VIX OOPP 20190828 002200000011-00013+00099+00125+00167-00148-00173+00196+00370- 82CBOVIXW VIX OOPP 20190828 002200000359-00220+00238+00609-00605-00086+00573-05033-014285630002872+ 81CBOVIXW VIX OOPC 20190828 002300000013-00011+00154-00128-00086+00104+00333-00307-00143+ 82CBOVIXW VIX OOPC 20190828 002300000153+00540-00518-00168+00172+00612-00053+04431+015151760001758+ 81CBOVIXW VIX OOPP 20190828 002300000011-00013+00114+00141+00180-00162-00203+00228+00390- 82CBOVIXW VIX OOPP 20190828 002300000381-00262+00283+00633-00630-00108+00581-05587-014923650003619+ 81CBOVIXW VIX OOPC 20190828 002400000013-00011+00140-00113-00075+00091+00305-00277-00124+ 82CBOVIXW VIX OOPC 20190828 002400000132+00500-00475-00144+00147+00590-00045+03920+015483040001505+ 81CBOVIXW VIX OOPP 20190828 002400000011-00013+00129+00156+00191-00175-00231+00258+00410- 82CBOVIXW VIX OOPP 20190828 002400000402-00302+00327+00657-00654-00129+00588-06104-015248420004366+ 81CBOVIXW VIX OOPC 20190828 002500000012-00011+00127-00099-00064+00079+00278-00249-00104+ 82CBOVIXW VIX OOPC 20190828 002500000112+00461-00434-00121+00123+00569-00038+03424+015539520001254+ 81CBOVIXW VIX OOPP 20190828 002500000010-00012+00143+00171+00203-00188-00258+00287+00430- 82CBOVIXW VIX OOPP 20190828 002500000422-00341+00369+00681-00679-00151+00596-06609-015293850005114+ 81CBOVIXW VIX OOPC 20190828 002600000011-00010+00115-00087-00055+00069+00254-00224-00091+ 82CBOVIXW VIX OOPC 20190828 002600000098+00425-00396-00105+00107+00546-00033+03035+015929200001091+ 81CBOVIXW VIX OOPP 20190828 002600000010-00012+00155+00182+00211-00197-00282+00313+00443- 82CBOVIXW VIX OOPP 20190828 002600000437-00378+00408+00696-00695-00174+00601-07003-015670640005950+ 81CBOVIXW VIX OOPC 20190828 002700000011-00010+00105-00078-00049+00062+00233-00202-00081+ 82CBOVIXW VIX OOPC 20190828 002700000087+00393-00361-00094+00095+00522-00029+02723+016436850000972+ 81CBOVIXW VIX OOPP 20190828 002700000009-00011+00165+00192+00217-00204-00304+00335+00453- 82CBOVIXW VIX OOPP 20190828 002700000447-00411+00442+00708-00706-00198+00604-07319-016164320006830+ 81CBOVIXW VIX OOPC 20190828 002800000010-00009+00096-00069-00044+00056+00214-00183-00072+ 82CBOVIXW VIX OOPC 20190828 002800000078+00363-00330-00083+00085+00499-00026+02446+016873860000866+ 81CBOVIXW VIX OOPP 20190828 002800000008-00011+00174+00200+00222-00211-00323+00354+00462- 82CBOVIXW VIX OOPP 20190828 002800000457-00441+00474+00718-00717-00221+00607-07601-016585270007723+ 81CBOVIXW VIX OOPC 20190828 002900000010-00009+00087-00062-00039+00049+00196-00165-00063+ 82CBOVIXW VIX OOPC 20190828 002900000068+00335-00301-00073+00075+00477-00023+02180+017161800000759+ 81CBOVIXW VIX OOPP 20190828 002900000008-00010+00183+00208+00228-00217-00342+00373+00471- 82CBOVIXW VIX OOPP 20190828 002900000466-00470+00504+00728-00727-00244+00611-07870-016853500008616+ 81CBOVIXW VIX OOPC 20190828 003000000009-00008+00079-00054-00034+00043+00178-00148-00055+ 82CBOVIXW VIX OOPC 20190828 003000000059+00307-00273-00063+00064+00455-00020+01926+017324240000656+ 81CBOVIXW VIX OOPP 20190828 003000000007-00010+00192+00216+00233-00223-00360+00390+00479- 82CBOVIXW VIX OOPP 20190828 003000000475-00498+00532+00738-00737-00266+00614-08129-016991560009511+ 81CBOVIXW VIX OOPC 20190828 003250000007-00006+00058-00037-00022+00028+00134-00106-00035+ 82CBOVIXW VIX OOPC 20190828 003250000037+00239-00205-00039+00040+00400-00012+01307+017102790000404+ 81CBOVIXW VIX OOPP 20190828 003250000005-00008+00213+00234+00245-00239-00405+00433+00500- 82CBOVIXW VIX OOPP 20190828 003250000497-00569+00603+00762-00762-00322+00621-08762-016669290011757+ 81CBOVIXW VIX OOPC 20190828 003500000006-00005+00045-00027-00016+00021+00106-00081-00025+ 82CBOVIXW VIX OOPC 20190828 003500000027+00192-00160-00029+00029+00350-00009+00976+017612110000293+ 81CBOVIXW VIX OOPP 20190828 003500000004-00006+00226+00244+00251-00246-00435+00459+00509- 82CBOVIXW VIX OOPP 20190828 003500000508-00618+00649+00773-00773-00373+00625-09101-017071260014144+ 81CBOVIXW VIX OOPC 20190828 003750000005-00004+00038-00022-00013+00017+00089-00066-00021+ 82CBOVIXW VIX OOPC 20190828 003750000023+00162-00132-00024+00024+00308-00007+00804+018545080000244+ 81CBOVIXW VIX OOPP 20190828 003750000003-00006+00234+00249+00254-00250-00452+00475+00514- 82CBOVIXW VIX OOPP 20190828 003750000512-00649+00678+00778-00778-00417+00626-09276-017913810016593+ 81CBOVIXW VIX OOPC 20190828 004000000004-00004+00031-00017-00010+00014+00074-00053-00017+ 82CBOVIXW VIX OOPC 20190828 004000000018+00135-00108-00019+00019+00271-00006+00647+019170790000195+ 81CBOVIXW VIX OOPP 20190828 004000000002-00005+00241+00253+00256-00253-00468+00488+00518- 82CBOVIXW VIX OOPP 20190828 004000000517-00677+00704+00783-00783-00456+00627-09436-018413510019042+ 81CBOVIXW VIX OOPC 20190828 004250000004-00003+00027-00015-00009+00012+00064-00045-00015+ 82CBOVIXW VIX OOPC 20190828 004250000016+00117-00092-00017+00017+00241-00005+00557+020011540000171+ 81CBOVIXW VIX OOPP 20190828 004250000002-00004+00245+00256+00258-00255-00478+00496+00520- 82CBOVIXW VIX OOPP 20190828 004250000519-00696+00720+00785-00785-00487+00628-09526-019150440021516+ 81CBOVIXW VIX OOPC 20190828 004500000004-00003+00024-00013-00008+00011+00058-00040-00013+ 82CBOVIXW VIX OOPC 20190828 004500000015+00105-00082-00015+00016+00217-00005+00507+020990170000160+ 81CBOVIXW VIX OOPP 20190828 004500000001-00004+00248+00258+00259-00256-00485+00501+00521- 82CBOVIXW VIX OOPP 20190828 004500000520-00708+00730+00786-00786-00512+00629-09575-020055480024003+ 81CBOVIXW VIX OOPC 20190828 004750000003-00003+00022-00012-00007+00010+00052-00036-00012+ 82CBOVIXW VIX OOPC 20190828 004750000014+00095-00073-00014+00015+00197-00004+00462+021857510000149+ 81CBOVIXW VIX OOPP 20190828 004750000001-00004+00250+00259+00259-00257-00490+00505+00522- 82CBOVIXW VIX OOPP 20190828 004750000521-00718+00739+00787-00787-00533+00629-09619-020842230026490+ 81CBOVIXW VIX OOPC 20190828 005000000003-00003+00020-00011-00007+00009+00047-00033-00011+ 82CBOVIXW VIX OOPC 20190828 005000000012+00086-00066-00013+00014+00180-00004+00421+022623440000138+ 81CBOVIXW VIX OOPP 20190828 005000000001-00004+00252+00260+00260-00258-00495+00508+00523- 82CBOVIXW VIX OOPP 20190828 005000000522-00727+00746+00789-00788-00552+00629-09660-021518100028977+ 81CBOVIXW VIX OOPC 20190828 005500000003-00002+00018-00009-00006+00009+00041-00028-00010+ 82CBOVIXW VIX OOPC 20190828 005500000012+00075-00056-00012+00013+00154-00004+00376+024265700000129+ 81CBOVIXW VIX OOPP 20190828 005500000001-00004+00254+00261+00260-00259-00501+00513+00524- 82CBOVIXW VIX OOPP 20190828 005500000523-00738+00755+00789-00789-00578+00629-09703-023039950033963+ 81CBOVIXW VIX OOPC 20190828 006000000002-00002+00012-00006-00004+00006+00029-00019-00007+ 82CBOVIXW VIX OOPC 20190828 006000000007+00054-00039-00008+00008+00121-00002+00248+024262850000081+ 81CBOVIXW VIX OOPP 20190828 006000000000+00003+00260+00265+00263-00262-00515+00523+00528- 82CBOVIXW VIX OOPP 20190828 006000000528-00763+00775+00794-00794-00617+00631-09840-022370650038911+ 81CBOVIXW VIX OOPC 20190828 006500000001-00001+00009-00004-00002+00004+00021-00013-00004+ 82CBOVIXW VIX OOPC 20190828 006500000005+00039-00027-00005+00005+00095-00002+00165+024260550000051+ 81CBOVIXW VIX OOPP 20190828 006500000001+00002+00265+00267+00264-00264-00526+00530+00530- 82CBOVIXW VIX OOPP 20190828 006500000530-00782+00790+00797-00797-00653+00632-09935-020981060043878+ 81CBOVIXW VIX OOPC 20190828 007000000001-00001+00006-00003-00002+00002+00015-00009-00003+ 82CBOVIXW VIX OOPC 20190828 007000000003+00028-00019-00003+00003+00075-00001+00111+024258630000033+ 81CBOVIXW VIX OOPP 20190828 007000000000+00001+00265+00266+00266-00265-00528+00531+00532- 82CBOVIXW VIX OOPP 20190828 007000000532-00788+00793+00799-00799-00670+00632-09958-020981060048855+ 81CBOVIXW VIX OOPC 20190828 007500000001-00001+00004-00002-00001+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20190828 007500000002+00021-00013-00002+00002+00059-00001+00075+024256980000022+ 81CBOVIXW VIX OOPP 20190828 007500000001-00000-00265+00266+00267-00267-00529+00531+00533- 82CBOVIXW VIX OOPP 20190828 007500000533-00791+00795+00800-00800-00683+00633-09971-020981060053839+ 81CBOVIXW VIX OOPC 20190828 008000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190828 008000000001+00015-00009-00001+00001+00046-00000+00051+024255600000014+ 81CBOVIXW VIX OOPP 20190828 008000000001-00001-00265+00266+00267-00267-00530+00531+00534- 82CBOVIXW VIX OOPP 20190828 008000000534-00793+00796+00801-00801-00693+00633-09979-020981060058828+ 81CBOVIXW VIX OOPC 20190904 001000000007-00002+00261-00255-00241+00251+00520-00515-00477+ 82CBOVIXW VIX OOPC 20190904 001000000490+00781-00777-00696+00710+00711-00341+09452+023311260011372+ 81CBOVIXW VIX OOPP 20190904 001000000000-00000+00000+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20190904 001000000006-00001+00001+00036-00026-00000+00299-00032-012037020000007+ 81CBOVIXW VIX OOPC 20190904 001050000007-00002+00261-00254-00239+00250+00519-00514-00473+ 82CBOVIXW VIX OOPC 20190904 001050000486+00780-00776-00686+00701+00711-00326+09414+022094100010877+ 81CBOVIXW VIX OOPP 20190904 001050000001-00000+00001+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20190904 001050000009-00001+00001+00049-00036-00000+00314-00053-012025680000011+ 81CBOVIXW VIX OOPC 20190904 001100000007-00002+00260-00253-00237+00249+00518-00513-00467+ 82CBOVIXW VIX OOPC 20190904 001100000482+00779-00775-00675+00691+00711-00312+09372+020970080010385+ 81CBOVIXW VIX OOPP 20190904 001100000001-00001+00001+00002+00006-00002-00002+00002+00022- 82CBOVIXW VIX OOPP 20190904 001100000013-00002+00002+00063-00049-00001+00329-00082-012013770000018+ 81CBOVIXW VIX OOPC 20190904 001150000007-00002+00259-00252-00235+00247+00517-00511-00462+ 82CBOVIXW VIX OOPC 20190904 001150000477+00777-00774-00663+00680+00710-00297+09324+019940110009896+ 81CBOVIXW VIX OOPP 20190904 001150000001-00001+00001+00002+00009-00004-00002+00003+00029- 82CBOVIXW VIX OOPP 20190904 001150000019-00003+00003+00081-00065-00001+00343-00124-012001250000029+ 81CBOVIXW VIX OOPC 20190904 001200000008-00003+00258-00251-00232+00246+00515-00510-00455+ 82CBOVIXW VIX OOPC 20190904 001200000471+00776-00772-00650+00667+00710-00282+09268+019005220009411+ 81CBOVIXW VIX OOPP 20190904 001200000002-00002+00002+00004+00012-00005-00004+00004+00038- 82CBOVIXW VIX OOPP 20190904 001200000026-00004+00004+00100-00083-00001+00358-00179-011988080000043+ 81CBOVIXW VIX OOPC 20190904 001250000008-00003+00257-00249-00229+00244+00513-00507-00447+ 82CBOVIXW VIX OOPC 20190904 001250000464+00773-00769-00635+00652+00709-00268+09198+018210080008936+ 81CBOVIXW VIX OOPP 20190904 001250000002-00002+00003+00005+00016-00008-00005+00006+00050- 82CBOVIXW VIX OOPP 20190904 001250000035-00006+00007+00123-00105-00002+00372-00259-012083990000067+ 81CBOVIXW VIX OOPC 20190904 001300000009-00003+00256-00247-00226+00241+00511-00505-00439+ 82CBOVIXW VIX OOPC 20190904 001300000457+00771-00767-00618+00636+00708-00254+09123+017419680008460+ 81CBOVIXW VIX OOPP 20190904 001300000003-00003+00004+00007+00021-00010-00007+00008+00061- 82CBOVIXW VIX OOPP 20190904 001300000045-00008+00009+00145-00127-00003+00387-00340-011958730000090+ 81CBOVIXW VIX OOPC 20190904 001350000009-00004+00255-00246-00222+00239+00509-00503-00430+ 82CBOVIXW VIX OOPC 20190904 001350000449+00769-00764-00600+00619+00708-00240+09042+016633450007984+ 81CBOVIXW VIX OOPP 20190904 001350000004-00003+00005+00009+00025-00013-00009+00011+00072- 82CBOVIXW VIX OOPP 20190904 001350000055-00010+00011+00169-00150-00003+00401-00424-011703510000114+ 81CBOVIXW VIX OOPC 20190904 001400000009-00004+00253-00244-00219+00236+00507-00500-00420+ 82CBOVIXW VIX OOPC 20190904 001400000440+00766-00762-00581+00600+00707-00225+08955+015850680007508+ 81CBOVIXW VIX OOPP 20190904 001400000004-00004+00007+00011+00029-00016-00011+00013+00085- 82CBOVIXW VIX OOPP 20190904 001400000065-00013+00013+00193-00175-00004+00415-00511-011361600000137+ 81CBOVIXW VIX OOPC 20190904 001450000010-00005+00252-00242-00214+00233+00505-00498-00409+ 82CBOVIXW VIX OOPC 20190904 001450000430+00764-00759-00560+00579+00706-00211+08861+015070470007032+ 81CBOVIXW VIX OOPP 20190904 001450000005-00004+00008+00012+00034-00019-00013+00015+00098- 82CBOVIXW VIX OOPP 20190904 001450000077-00015+00016+00220-00202-00005+00429-00605-010957170000161+ 81CBOVIXW VIX OOPC 20190904 001500000010-00005+00250-00239-00209+00229+00502-00494-00397+ 82CBOVIXW VIX OOPC 20190904 001500000418+00760-00755-00537+00555+00705-00197+08742+014431380006570+ 81CBOVIXW VIX OOPP 20190904 001500000005-00005+00010+00015+00040-00023-00016+00018+00114- 82CBOVIXW VIX OOPP 20190904 001500000092-00018+00019+00249-00232-00006+00443-00738-010712450000198+ 81CBOVIXW VIX OOPC 20190904 001600000012-00007+00243-00229-00195+00217+00489-00479-00365+ 82CBOVIXW VIX OOPC 20190904 001600000388+00744-00737-00486+00504+00699-00174+08340+014223330005784+ 81CBOVIXW VIX OOPP 20190904 001600000008-00008+00018+00028+00060-00039-00031+00036+00156- 82CBOVIXW VIX OOPP 20190904 001600000133-00036+00039+00312-00296-00012+00467-01267-011380610000411+ 81CBOVIXW VIX OOPC 20190904 001700000013-00009+00235-00218-00180+00205+00476-00463-00333+ 82CBOVIXW VIX OOPC 20190904 001700000355+00727-00719-00434+00449+00692-00150+07916+013666340004997+ 81CBOVIXW VIX OOPP 20190904 001700000010-00010+00027+00040+00078-00054-00046+00054+00195- 82CBOVIXW VIX OOPP 20190904 001700000173-00054+00059+00373-00359-00019+00490-01773-011283930000623+ 81CBOVIXW VIX OOPC 20190904 001800000014-00010+00226-00207-00165+00190+00461-00447-00298+ 82CBOVIXW VIX OOPC 20190904 001800000319+00709-00700-00378+00391+00686-00126+07449+012860150004212+ 81CBOVIXW VIX OOPP 20190904 001800000011-00012+00037+00053+00097-00071-00061+00071+00236- 82CBOVIXW VIX OOPP 20190904 001800000215-00073+00079+00435-00425-00025+00514-02309-010774660000836+ 81CBOVIXW VIX OOPC 20190904 001900000015-00012+00214-00191-00147+00173+00439-00422-00263+ 82CBOVIXW VIX OOPC 20190904 001900000283+00681-00668-00329+00339+00674-00108+06859+012823630003602+ 81CBOVIXW VIX OOPP 20190904 001900000012-00014+00050+00071+00117-00091-00085+00100+00276- 82CBOVIXW VIX OOPP 20190904 001900000257-00104+00113+00489-00481-00037+00532-03007-010965760001225+ 81CBOVIXW VIX OOPC 20190904 002000000016-00013+00200-00174-00131+00157+00413-00390-00233+ 82CBOVIXW VIX OOPC 20190904 002000000252+00645-00628-00291+00300+00657-00095+06247+013444290003183+ 81CBOVIXW VIX OOPP 20190904 002000000013-00015+00067+00092+00136-00110-00116+00136+00308- 82CBOVIXW VIX OOPP 20190904 002000000291-00144+00159+00529-00521-00054+00545-03730-011720400001805+ 81CBOVIXW VIX OOPC 20190904 002100000016-00013+00187-00157-00117+00143+00387-00361-00208+ 82CBOVIXW VIX OOPC 20190904 002100000226+00609-00587-00259+00267+00639-00085+05688+014015150002828+ 81CBOVIXW VIX OOPP 20190904 002100000014-00016+00082+00111+00152-00126-00145+00170+00336- 82CBOVIXW VIX OOPP 20190904 002100000320-00185+00204+00562-00556-00073+00555-04373-012354980002449+ 81CBOVIXW VIX OOPC 20190904 002200000016-00014+00174-00142-00104+00129+00362-00333-00184+ 82CBOVIXW VIX OOPC 20190904 002200000200+00574-00548-00227+00235+00620-00074+05162+014281040002473+ 81CBOVIXW VIX OOPP 20190904 002200000014-00016+00097+00128+00166-00142-00173+00202+00362- 82CBOVIXW VIX OOPP 20190904 002200000347-00224+00247+00595-00589-00092+00566-04969-012642900003093+ 81CBOVIXW VIX OOPC 20190904 002300000016-00014+00161-00128-00091+00115+00337-00305-00161+ 82CBOVIXW VIX OOPC 20190904 002300000175+00539-00511-00196+00203+00602-00064+04647+014291770002118+ 81CBOVIXW VIX OOPP 20190904 002300000014-00016+00112+00144+00180-00158-00201+00232+00387- 82CBOVIXW VIX OOPP 20190904 002300000375-00262+00289+00627-00623-00111+00577-05551-012643470003736+ 81CBOVIXW VIX OOPC 20190904 002400000016-00014+00147-00114-00079+00101+00312-00278-00137+ 82CBOVIXW VIX OOPC 20190904 002400000150+00504-00472-00165+00170+00583-00053+04124+014068360001763+ 81CBOVIXW VIX OOPP 20190904 002400000013-00016+00127+00161+00194-00174-00229+00263+00413- 82CBOVIXW VIX OOPP 20190904 002400000403-00301+00332+00660-00656-00130+00587-06146-012376030004380+ 81CBOVIXW VIX OOPC 20190904 002500000015-00013+00135-00101-00069+00089+00288-00252-00119+ 82CBOVIXW VIX OOPC 20190904 002500000130+00470-00435-00143+00147+00563-00045+03679+014167470001514+ 81CBOVIXW VIX OOPP 20190904 002500000012-00015+00141+00175+00205-00187-00257+00293+00432- 82CBOVIXW VIX OOPP 20190904 002500000423-00341+00374+00683-00681-00151+00595-06652-012405930005130+ 81CBOVIXW VIX OOPC 20190904 002600000015-00013+00124-00090-00061+00080+00266-00229-00105+ 82CBOVIXW VIX OOPC 20190904 002600000115+00437-00400-00125+00129+00541-00040+03304+014422490001330+ 81CBOVIXW VIX OOPP 20190904 002600000011-00015+00154+00188+00213-00197-00282+00320+00447- 82CBOVIXW VIX OOPP 20190904 002600000439-00378+00415+00701-00699-00174+00600-07077-012573850005944+ 81CBOVIXW VIX OOPC 20190904 002700000014-00012+00113-00080-00053+00070+00245-00207-00091+ 82CBOVIXW VIX OOPC 20190904 002700000100+00405-00366-00108+00111+00519-00034+02939+014514520001145+ 81CBOVIXW VIX OOPP 20190904 002700000010-00014+00167+00200+00222-00208-00308+00346+00461- 82CBOVIXW VIX OOPP 20190904 002700000455-00416+00454+00718-00717-00197+00606-07497-012545540006758+ 81CBOVIXW VIX OOPC 20190904 002800000013-00011+00102-00070-00045+00061+00223-00185-00078+ 82CBOVIXW VIX OOPC 20190904 002800000085+00373-00333-00091+00094+00498-00029+02574+014442590000960+ 81CBOVIXW VIX OOPP 20190904 002800000009-00013+00180+00212+00230-00219-00334+00372+00476- 82CBOVIXW VIX OOPP 20190904 002800000472-00454+00494+00736-00735-00220+00611-07927-012301980007572+ 81CBOVIXW VIX OOPC 20190904 002900000012-00010+00091-00060-00038+00051+00200-00163-00064+ 82CBOVIXW VIX OOPC 20190904 002900000070+00339-00298-00074+00076+00476-00023+02201+014193490000775+ 81CBOVIXW VIX OOPP 20190904 002900000007-00011+00195+00224+00239-00230-00363+00400+00491- 82CBOVIXW VIX OOPP 20190904 002900000488-00496+00537+00754-00753-00244+00617-08382-011790060008386+ 81CBOVIXW VIX OOPC 20190904 003000000011-00009+00078-00049-00030+00041+00176-00139-00050+ 82CBOVIXW VIX OOPC 20190904 003000000054+00304-00262-00057+00058+00454-00018+01809+013734450000590+ 81CBOVIXW VIX OOPP 20190904 003000000005-00009+00213+00238+00248-00243-00397+00433+00507- 82CBOVIXW VIX OOPP 20190904 003000000505-00545+00587+00772-00771-00269+00623-08893-010867230009200+ 81CBOVIXW VIX OOPC 20190904 003250000010-00008+00067-00040-00025+00035+00150-00115-00043+ 82CBOVIXW VIX OOPC 20190904 003250000047+00260-00218-00050+00051+00403-00016+01536+015077950000523+ 81CBOVIXW VIX OOPP 20190904 003250000004-00008+00226+00247+00253-00248-00429+00461+00513- 82CBOVIXW VIX OOPP 20190904 003250000512-00602+00642+00778-00778-00330+00625-09184-011733590011629+ 81CBOVIXW VIX OOPC 20190904 003500000009-00007+00058-00033-00021+00030+00129-00096-00037+ 82CBOVIXW VIX OOPC 20190904 003500000041+00224-00184-00044+00045+00359-00014+01308+016119450000456+ 81CBOVIXW VIX OOPP 20190904 003500000002-00006+00238+00255+00257-00253-00457+00484+00519- 82CBOVIXW VIX OOPP 20190904 003500000518-00650+00687+00785-00785-00385+00627-09444-012118160014059+ 81CBOVIXW VIX OOPC 20190904 003750000008-00007+00050-00028-00018+00026+00112-00081-00032+ 82CBOVIXW VIX OOPC 20190904 003750000035+00194-00156-00037+00038+00321-00012+01111+016923120000392+ 81CBOVIXW VIX OOPP 20190904 003750000000-00005+00250+00262+00260-00259-00485+00505+00525- 82CBOVIXW VIX OOPP 20190904 003750000525-00698+00729+00791-00791-00441+00629-09692-011859200016492+ 81CBOVIXW VIX OOPC 20190904 004000000007-00006+00043-00023-00015+00022+00096-00068-00026+ 82CBOVIXW VIX OOPC 20190904 004000000029+00167-00132-00031+00032+00287-00010+00931+017487570000327+ 81CBOVIXW VIX OOPP 20190904 004000000003-00000+00253+00261+00266-00265-00498+00514+00531- 82CBOVIXW VIX OOPP 20190904 004000000531-00725+00751+00798-00798-00487+00630-09815-011859200018924+ 81CBOVIXW VIX OOPC 20190904 004250000006-00005+00036-00018-00012+00018+00081-00056-00021+ 82CBOVIXW VIX OOPC 20190904 004250000024+00143-00109-00025+00026+00255-00008+00761+017811110000262+ 81CBOVIXW VIX OOPP 20190904 004250000007-00005-00253+00258+00271-00271-00504+00516+00538- 82CBOVIXW VIX OOPP 20190904 004250000537-00743+00764+00804-00804-00528+00632-09888-011859200021356+ 81CBOVIXW VIX OOPC 20190904 004500000005-00004+00031-00015-00010+00015+00070-00047-00018+ 82CBOVIXW VIX OOPC 20190904 004500000020+00124-00093-00021+00022+00229-00007+00646+018255810000222+ 81CBOVIXW VIX OOPP 20190904 004500000010-00009-00252+00256+00275-00275-00509+00517+00542- 82CBOVIXW VIX OOPP 20190904 004500000541-00756+00772+00808-00808-00563+00634-09930-011859200023812+ 81CBOVIXW VIX OOPC 20190904 004750000005-00004+00026-00013-00008+00012+00060-00039-00015+ 82CBOVIXW VIX OOPC 20190904 004750000016+00107-00079-00017+00018+00204-00005+00536+018522190000181+ 81CBOVIXW VIX OOPP 20190904 004750000013-00012-00251+00253+00279-00279-00511+00517+00546- 82CBOVIXW VIX OOPP 20190904 004750000546-00763+00775+00812-00812-00593+00635-09954-011859200026269+ 81CBOVIXW VIX OOPC 20190904 005000000004-00003+00024-00011-00007+00011+00054-00035-00013+ 82CBOVIXW VIX OOPC 20190904 005000000015+00096-00070-00016+00016+00186-00005+00482+019082000000165+ 81CBOVIXW VIX OOPP 20190904 005000000014-00014-00250+00252+00281-00281-00513+00517+00547- 82CBOVIXW VIX OOPP 20190904 005000000547-00769+00778+00814-00814-00618+00635-09968-011859200028749+ 81CBOVIXW VIX OOPC 20190904 005500000003-00002+00016-00007-00004+00007+00037-00022-00008+ 82CBOVIXW VIX OOPC 20190904 005500000009+00068-00047-00009+00010+00145-00003+00305+019056580000098+ 81CBOVIXW VIX OOPP 20190904 005500000021-00021-00245+00246+00287-00287-00510+00512+00554- 82CBOVIXW VIX OOPP 20190904 005500000554-00772+00777+00821-00821-00653+00637-09981-011859200033676+ 81CBOVIXW VIX OOPC 20190904 006000000002-00002+00011-00004-00003+00004+00026-00015-00005+ 82CBOVIXW VIX OOPC 20190904 006000000005+00048-00031-00006+00006+00112-00002+00194+019036470000059+ 81CBOVIXW VIX OOPP 20190904 006000000025-00024-00242+00242+00291-00291-00508+00509+00558- 82CBOVIXW VIX OOPP 20190904 006000000558-00772+00774+00824-00824-00676+00639-09985-011859200038631+ 81CBOVIXW VIX OOPC 20190904 006500000001-00001+00007-00003-00002+00003+00018-00009-00003+ 82CBOVIXW VIX OOPC 20190904 006500000003+00034-00021-00003+00004+00086-00001+00124+019020120000036+ 81CBOVIXW VIX OOPP 20190904 006500000027-00027-00240+00240+00293-00293-00506+00506+00560- 82CBOVIXW VIX OOPP 20190904 006500000560-00772+00773+00827-00827-00690+00639-09986-011859200043601+ 81CBOVIXW VIX OOPC 20190904 007000000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20190904 007000000002+00024-00014-00002+00002+00067-00001+00080+019006560000022+ 81CBOVIXW VIX OOPP 20190904 007000000028-00028-00238+00239+00295-00295-00505+00505+00561- 82CBOVIXW VIX OOPP 20190904 007000000561-00771+00772+00828-00828-00699+00640-09987-011859200048581+ 81CBOVIXW VIX OOPC 20190904 007500000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190904 007500000001+00017-00009-00001+00001+00051-00000+00052+018995100000014+ 81CBOVIXW VIX OOPP 20190904 007500000029-00029-00238+00238+00296-00296-00504+00504+00562- 82CBOVIXW VIX OOPP 20190904 007500000562-00771+00771+00829-00829-00704+00640-09987-011859200053567+ 81CBOVIXW VIX OOPC 20190904 008000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190904 008000000001+00012-00006-00001+00001+00040-00000+00034+018985260000009+ 81CBOVIXW VIX OOPP 20190904 008000000029-00029-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20190904 008000000563-00770+00771+00829-00829-00707+00640-09987-011859200058555+ 81CBOVIXW VIX OOPC 20190911 001000000007-00001-00266-00262-00247+00256+00529-00526-00489+ 82CBOVIXW VIX OOPC 20190911 001000000501+00793-00791-00710+00726+00717-00325+09666+016117350010843+ 81CBOVIXW VIX OOPP 20190911 001000000001-00000+00000+00001+00004-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20190911 001000000007-00001+00001+00042-00029-00000+00299-00038-010428530000008+ 81CBOVIXW VIX OOPC 20190911 001050000007-00000-00266-00261-00245+00255+00528-00525-00484+ 82CBOVIXW VIX OOPC 20190911 001050000498+00792-00791-00700+00717+00717-00310+09637+015296410010349+ 81CBOVIXW VIX OOPP 20190911 001050000001-00001+00001+00001+00005-00002-00001+00001+00019- 82CBOVIXW VIX OOPP 20190911 001050000010-00001+00001+00056-00041-00000+00314-00062-010424460000013+ 81CBOVIXW VIX OOPC 20190911 001100000007-00000-00265-00261-00243+00254+00527-00525-00479+ 82CBOVIXW VIX OOPC 20190911 001100000494+00792-00790-00688+00706+00717-00296+09601+014563760009858+ 81CBOVIXW VIX OOPP 20190911 001100000001-00001+00001+00002+00008-00002-00002+00002+00026- 82CBOVIXW VIX OOPP 20190911 001100000015-00002+00002+00072-00055-00001+00329-00096-010420180000021+ 81CBOVIXW VIX OOPC 20190911 001150000007-00000+00265-00260-00241+00253+00526-00523-00472+ 82CBOVIXW VIX OOPC 20190911 001150000489+00790-00789-00674+00693+00716-00281+09557+013921340009371+ 81CBOVIXW VIX OOPP 20190911 001150000002-00001+00002+00003+00011-00004-00003+00003+00034- 82CBOVIXW VIX OOPP 20190911 001150000021-00003+00003+00091-00073-00001+00343-00143-010415680000034+ 81CBOVIXW VIX OOPC 20190911 001200000008-00001+00264-00258-00238+00251+00525-00522-00465+ 82CBOVIXW VIX OOPC 20190911 001200000482+00789-00787-00658+00678+00716-00267+09500+013368470008889+ 81CBOVIXW VIX OOPP 20190911 001200000002-00002+00002+00004+00014-00006-00004+00005+00044- 82CBOVIXW VIX OOPP 20190911 001200000029-00005+00005+00112-00092-00002+00358-00206-010410940000050+ 81CBOVIXW VIX OOPC 20190911 001250000008-00001+00263-00257-00235+00249+00523-00520-00456+ 82CBOVIXW VIX OOPC 20190911 001250000475+00787-00785-00640+00660+00715-00252+09429+012901200008413+ 81CBOVIXW VIX OOPP 20190911 001250000003-00003+00003+00006+00019-00008-00006+00007+00056- 82CBOVIXW VIX OOPP 20190911 001250000038-00007+00007+00135-00115-00002+00372-00287-010405920000074+ 81CBOVIXW VIX OOPC 20190911 001300000009-00002+00262-00255-00230+00246+00521-00517-00445+ 82CBOVIXW VIX OOPC 20190911 001300000466+00784-00782-00620+00640+00714-00238+09340+012512460007944+ 81CBOVIXW VIX OOPP 20190911 001300000004-00003+00005+00008+00024-00011-00008+00010+00069- 82CBOVIXW VIX OOPP 20190911 001300000049-00009+00010+00160-00139-00003+00386-00388-010400610000104+ 81CBOVIXW VIX OOPC 20190911 001350000010-00003+00260-00252-00226+00243+00518-00514-00434+ 82CBOVIXW VIX OOPC 20190911 001350000455+00781-00778-00597+00618+00713-00225+09232+012192980007484+ 81CBOVIXW VIX OOPP 20190911 001350000005-00004+00006+00011+00030-00014-00011+00013+00083- 82CBOVIXW VIX OOPP 20190911 001350000062-00013+00014+00187-00166-00004+00400-00511-010394990000143+ 81CBOVIXW VIX OOPC 20190911 001400000010-00003+00258-00249-00220+00239+00515-00510-00420+ 82CBOVIXW VIX OOPC 20190911 001400000443+00777-00773-00573+00594+00711-00211+09103+011932540007035+ 81CBOVIXW VIX OOPP 20190911 001400000006-00005+00008+00014+00036-00019-00015+00018+00099- 82CBOVIXW VIX OOPP 20190911 001400000076-00017+00019+00214-00194-00006+00413-00657-010389030000193+ 81CBOVIXW VIX OOPC 20190911 001450000011-00004+00256-00246-00215+00235+00511-00506-00407+ 82CBOVIXW VIX OOPC 20190911 001450000431+00772-00769-00549+00569+00710-00197+08972+011575620006582+ 81CBOVIXW VIX OOPP 20190911 001450000006-00006+00010+00018+00042-00023-00018+00022+00114- 82CBOVIXW VIX OOPP 20190911 001450000090-00021+00023+00242-00222-00007+00427-00799-010210530000239+ 81CBOVIXW VIX OOPC 20190911 001500000012-00005+00254-00243-00209+00231+00508-00501-00392+ 82CBOVIXW VIX OOPC 20190911 001500000417+00768-00765-00522+00542+00709-00184+08833+011173680006129+ 81CBOVIXW VIX OOPP 20190911 001500000007-00007+00013+00021+00049-00028-00022+00026+00130- 82CBOVIXW VIX OOPP 20190911 001500000105-00026+00028+00271-00252-00009+00440-00947-009948250000286+ 81CBOVIXW VIX OOPC 20190911 001600000013-00007+00249-00236-00195+00221+00500-00493-00360+ 82CBOVIXW VIX OOPC 20190911 001600000385+00760-00755-00465+00482+00706-00157+08522+010261120005223+ 81CBOVIXW VIX OOPP 20190911 001600000009-00009+00017+00028+00063-00038-00029+00035+00165- 82CBOVIXW VIX OOPP 20190911 001600000140-00034+00037+00332-00317-00011+00468-01272-009243830000378+ 81CBOVIXW VIX OOPC 20190911 001700000015-00009+00238-00219-00176+00204+00480-00467-00321+ 82CBOVIXW VIX OOPC 20190911 001700000346+00733-00725-00410+00425+00696-00137+07901+010810410004568+ 81CBOVIXW VIX OOPP 20190911 001700000011-00012+00030+00046+00086-00058-00051+00062+00209- 82CBOVIXW VIX OOPP 20190911 001700000184-00062+00068+00391-00377-00022+00487-01965-010020170000722+ 81CBOVIXW VIX OOPC 20190911 001800000017-00012+00226-00203-00157+00187+00458-00441-00284+ 82CBOVIXW VIX OOPC 20190911 001800000308+00705-00694-00358+00372+00684-00118+07293+011022700003949+ 81CBOVIXW VIX OOPP 20190911 001800000013-00015+00042+00064+00105-00076-00074+00089+00248- 82CBOVIXW VIX OOPP 20190911 001800000224-00091+00101+00445-00433-00033+00506-02621-010342920001100+ 81CBOVIXW VIX OOPC 20190911 001900000018-00013+00213-00186-00139+00169+00435-00414-00250+ 82CBOVIXW VIX OOPC 20190911 001900000272+00675-00659-00311+00322+00671-00102+06674+011148000003389+ 81CBOVIXW VIX OOPP 20190911 001900000014-00017+00056+00082+00124-00094-00098+00118+00284- 82CBOVIXW VIX OOPP 20190911 001900000262-00123+00137+00493-00483-00046+00523-03280-010531910001539+ 81CBOVIXW VIX OOPC 20190911 002000000019-00014+00199-00168-00123+00153+00409-00383-00220+ 82CBOVIXW VIX OOPC 20190911 002000000240+00639-00619-00272+00281+00655-00088+06057+011476850002945+ 81CBOVIXW VIX OOPP 20190911 002000000015-00018+00070+00101+00141-00112-00125+00151+00315- 82CBOVIXW VIX OOPP 20190911 002000000295-00160+00179+00534-00525-00062+00536-03933-010896750002093+ 81CBOVIXW VIX OOPC 20190911 002100000019-00015+00185-00151-00108+00136+00383-00353-00191+ 82CBOVIXW VIX OOPC 20190911 002100000209+00605-00580-00233+00241+00639-00075+05460+011503020002501+ 81CBOVIXW VIX OOPP 20190911 002100000015-00019+00085+00119+00157-00129-00152+00182+00345- 82CBOVIXW VIX OOPP 20190911 002100000327-00196+00219+00573-00566-00079+00549-04562-010940080002648+ 81CBOVIXW VIX OOPC 20190911 002200000019-00015+00171-00135-00092+00119+00357-00323-00161+ 82CBOVIXW VIX OOPC 20190911 002200000177+00569-00541-00194+00200+00622-00062+04851+011273210002057+ 81CBOVIXW VIX OOPP 20190911 002200000015-00019+00100+00136+00173-00147-00180+00213+00375- 82CBOVIXW VIX OOPP 20190911 002200000360-00232+00260+00613-00608-00095+00563-05201-010713290003202+ 81CBOVIXW VIX OOPC 20190911 002300000019-00015+00158-00120-00083+00108+00331-00294-00145+ 82CBOVIXW VIX OOPC 20190911 002300000160+00531-00498-00175+00180+00600-00056+04390+011895210001860+ 81CBOVIXW VIX OOPP 20190911 002300000015-00019+00114+00151+00184-00159-00207+00244+00392- 82CBOVIXW VIX OOPP 20190911 002300000378-00272+00305+00632-00627-00118+00568-05685-011328320004004+ 81CBOVIXW VIX OOPC 20190911 002400000018-00015+00146-00108-00074+00098+00308-00268-00129+ 82CBOVIXW VIX OOPC 20190911 002400000143+00496-00459-00156+00161+00577-00050+03971+012327660001663+ 81CBOVIXW VIX OOPP 20190911 002400000014-00019+00126+00165+00193-00170-00232+00271+00408- 82CBOVIXW VIX OOPP 20190911 002400000395-00309+00346+00651-00647-00141+00574-06123-011746940004805+ 81CBOVIXW VIX OOPC 20190911 002500000017-00015+00135-00096-00065+00088+00285-00244-00115+ 82CBOVIXW VIX OOPC 20190911 002500000127+00463-00423-00138+00142+00556-00044+03576+012595980001467+ 81CBOVIXW VIX OOPP 20190911 002500000014-00018+00138+00177+00202-00180-00256+00297+00423- 82CBOVIXW VIX OOPP 20190911 002500000412-00344+00384+00669-00666-00163+00580-06537-011994540005607+ 81CBOVIXW VIX OOPC 20190911 002600000017-00014+00124-00086-00057+00078+00263-00221-00101+ 82CBOVIXW VIX OOPC 20190911 002600000112+00431-00388-00121+00125+00534-00038+03209+012779180001283+ 81CBOVIXW VIX OOPP 20190911 002600000013-00017+00150+00188+00210-00190-00278+00321+00437- 82CBOVIXW VIX OOPP 20190911 002600000427-00378+00420+00687-00683-00185+00586-06922-012150100006422+ 81CBOVIXW VIX OOPC 20190911 002700000016-00014+00114-00076-00051+00070+00243-00200-00089+ 82CBOVIXW VIX OOPC 20190911 002700000099+00401-00356-00107+00110+00512-00034+02888+012989560001133+ 81CBOVIXW VIX OOPP 20190911 002700000012-00017+00160+00198+00216-00198-00300+00343+00449- 82CBOVIXW VIX OOPP 20190911 002700000440-00409+00454+00701-00698-00207+00590-07258-012327890007269+ 81CBOVIXW VIX OOPC 20190911 002800000015-00013+00105-00068-00045+00063+00225-00182-00080+ 82CBOVIXW VIX OOPC 20190911 002800000089+00373-00327-00095+00098+00491-00030+02608+013210820001007+ 81CBOVIXW VIX OOPP 20190911 002800000011-00016+00169+00206+00222-00206-00319+00362+00458- 82CBOVIXW VIX OOPP 20190911 002800000451-00439+00485+00713-00710-00230+00594-07551-012512100008142+ 81CBOVIXW VIX OOPC 20190911 002900000014-00012+00097-00061-00040+00057+00209-00166-00072+ 82CBOVIXW VIX OOPC 20190911 002900000080+00348-00301-00085+00088+00470-00027+02366+013446830000902+ 81CBOVIXW VIX OOPP 20190911 002900000010-00015+00178+00213+00227-00212-00336+00379+00467- 82CBOVIXW VIX OOPP 20190911 002900000460-00466+00513+00722-00720-00251+00597-07805-012707450009036+ 81CBOVIXW VIX OOPC 20190911 003000000014-00012+00089-00055-00036+00051+00193-00151-00064+ 82CBOVIXW VIX OOPC 20190911 003000000071+00324-00276-00076+00078+00449-00024+02135+013605430000801+ 81CBOVIXW VIX OOPP 20190911 003000000009-00014+00186+00220+00232-00218-00353+00396+00475- 82CBOVIXW VIX OOPP 20190911 003000000469-00492+00540+00732-00730-00273+00600-08049-012817080009932+ 81CBOVIXW VIX OOPC 20190911 003250000012-00010+00075-00043-00028+00041+00162-00122-00051+ 82CBOVIXW VIX OOPC 20190911 003250000057+00274-00227-00060+00062+00401-00019+01722+014234390000638+ 81CBOVIXW VIX OOPP 20190911 003250000008-00013+00202+00232+00239-00228-00387+00426+00488- 82CBOVIXW VIX OOPP 20190911 003250000483-00545+00592+00748-00746-00324+00605-08481-013322390012265+ 81CBOVIXW VIX OOPC 20190911 003500000010-00008+00061-00033-00021+00032+00133-00095-00038+ 82CBOVIXW VIX OOPC 20190911 003500000043+00228-00182-00045+00047+00356-00014+01336+014456810000475+ 81CBOVIXW VIX OOPP 20190911 003500000005-00011+00218+00243+00247-00238-00419+00455+00501- 82CBOVIXW VIX OOPP 20190911 003500000498-00596+00641+00763-00762-00372+00610-08896-013349000014598+ 81CBOVIXW VIX OOPC 20190911 003750000009-00008+00053-00027-00018+00027+00115-00080-00032+ 82CBOVIXW VIX OOPC 20190911 003750000036+00198-00155-00039+00040+00319-00012+01137+015126710000407+ 81CBOVIXW VIX OOPP 20190911 003750000004-00010+00226+00249+00250-00243-00438+00471+00507- 82CBOVIXW VIX OOPP 20190911 003750000504-00629+00671+00770-00769-00413+00612-09103-013862290017026+ 81CBOVIXW VIX OOPC 20190911 004000000008-00007+00047-00024-00016+00024+00103-00071-00029+ 82CBOVIXW VIX OOPC 20190911 004000000033+00177-00136-00035+00036+00289-00011+01012+015896470000370+ 81CBOVIXW VIX OOPP 20190911 004000000003-00009+00232+00253+00252-00246-00451+00481+00510- 82CBOVIXW VIX OOPP 20190911 004000000507-00652+00691+00773-00773-00446+00613-09230-014500880019485+ 81CBOVIXW VIX OOPC 20190911 004250000008-00006+00042-00021-00014+00022+00092-00062-00026+ 82CBOVIXW VIX OOPC 20190911 004250000030+00159-00120-00031+00032+00263-00010+00900+016531160000333+ 81CBOVIXW VIX OOPP 20190911 004250000003-00008+00237+00256+00254-00248-00463+00490+00513- 82CBOVIXW VIX OOPP 20190911 004250000511-00672+00708+00777-00776-00476+00614-09346-014980280021944+ 81CBOVIXW VIX OOPC 20190911 004500000007-00006+00038-00018-00012+00019+00083-00054-00023+ 82CBOVIXW VIX OOPC 20190911 004500000026+00142-00106-00028+00029+00239-00009+00796+017041640000296+ 81CBOVIXW VIX OOPP 20190911 004500000002-00008+00242+00258+00256-00251-00474+00498+00516- 82CBOVIXW VIX OOPP 20190911 004500000514-00691+00724+00780-00780-00503+00615-09455-015298740024402+ 81CBOVIXW VIX OOPC 20190911 004750000006-00005+00034-00015-00011+00017+00074-00047-00020+ 82CBOVIXW VIX OOPC 20190911 004750000023+00127-00093-00024+00025+00217-00008+00698+017433310000259+ 81CBOVIXW VIX OOPP 20190911 004750000001-00007+00247+00261+00257-00254-00485+00506+00519- 82CBOVIXW VIX OOPP 20190911 004750000518-00709+00739+00784-00784-00529+00616-09561-015439620026861+ 81CBOVIXW VIX OOPC 20190911 005000000006-00005+00030-00013-00009+00015+00065-00041-00017+ 82CBOVIXW VIX OOPC 20190911 005000000020+00113-00081-00021+00022+00198-00007+00608+017741550000225+ 81CBOVIXW VIX OOPP 20190911 005000000000-00006+00252+00263+00259-00256-00495+00513+00522- 82CBOVIXW VIX OOPP 20190911 005000000521-00726+00752+00787-00787-00554+00618-09661-015418360029323+ 81CBOVIXW VIX OOPC 20190911 005500000005-00004+00025-00011-00008+00013+00055-00034-00014+ 82CBOVIXW VIX OOPC 20190911 005500000017+00095-00067-00018+00018+00168-00006+00506+018591960000189+ 81CBOVIXW VIX OOPP 20190911 005500000001+00005+00257+00266+00260-00258-00507+00521+00525- 82CBOVIXW VIX OOPP 20190911 005500000524-00748+00769+00791-00790-00591+00619-09771-015680770034279+ 81CBOVIXW VIX OOPC 20190911 006000000004-00003+00019-00007-00005+00009+00041-00024-00010+ 82CBOVIXW VIX OOPC 20190911 006000000011+00072-00048-00012+00012+00136-00004+00352+018584730000126+ 81CBOVIXW VIX OOPP 20190911 006000000002-00001+00258+00264+00265-00264-00513+00523+00531- 82CBOVIXW VIX OOPP 20190911 006000000530-00762+00778+00797-00797-00621+00620-09854-015680770039207+ 81CBOVIXW VIX OOPC 20190911 006500000003-00002+00014-00005-00003+00006+00030-00017-00007+ 82CBOVIXW VIX OOPC 20190911 006500000008+00054-00035-00008+00008+00110-00003+00247+018578810000084+ 81CBOVIXW VIX OOPP 20190911 006500000004-00002-00258+00262+00269-00268-00517+00524+00535- 82CBOVIXW VIX OOPP 20190911 006500000534-00771+00783+00801-00801-00645+00622-09904-015680770044157+ 81CBOVIXW VIX OOPC 20190911 007000000002-00002+00010-00003-00002+00004+00023-00012-00005+ 82CBOVIXW VIX OOPC 20190911 007000000005+00041-00025-00005+00006+00088-00002+00174+018573860000057+ 81CBOVIXW VIX OOPP 20190911 007000000006-00004-00258+00261+00271-00270-00520+00525+00537- 82CBOVIXW VIX OOPP 20190911 007000000537-00777+00786+00804-00804-00662+00623-09934-015680770049122+ 81CBOVIXW VIX OOPC 20190911 007500000002-00001+00007-00002-00002+00003+00017-00008-00003+ 82CBOVIXW VIX OOPC 20190911 007500000004+00031-00018-00004+00004+00071-00001+00124+018569670000039+ 81CBOVIXW VIX OOPP 20190911 007500000007-00006-00258+00260+00272-00272-00521+00525+00539- 82CBOVIXW VIX OOPP 20190911 007500000539-00781+00788+00805-00805-00676+00623-09952-015680770054095+ 81CBOVIXW VIX OOPC 20190911 008000000001-00001+00006-00002-00001+00002+00013-00006-00002+ 82CBOVIXW VIX OOPC 20190911 008000000003+00024-00013-00003+00003+00058-00001+00088+018566060000027+ 81CBOVIXW VIX OOPP 20190911 008000000007-00007-00258+00259+00273-00273-00522+00525+00540- 82CBOVIXW VIX OOPP 20190911 008000000540-00784+00789+00807-00807-00686+00623-09964-015680770059075+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201909201912 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201909 0000000000000000015000300003000000000054795 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000131507 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000216438 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000301370 01000020191202IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201909201912 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201909 0000000000000000011500300003000000000054795 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000131507 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000216438 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000301370 01000020191202IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201908202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201908 0000000000000000001000300003000000000005479 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000530300003000000000101370 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001660300003000000000178082 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001900300003000000000254794 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000370300003000000000350685 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000900300003000000000600000 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000620300003000000000849315 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000001098630 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001347945 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001846575 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000600300003000000002345206 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201908201911 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201908 0000000000000000009100300003000000000019178 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000009100300003000000000115068 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000191781 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000287671 01000020191127TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VXB 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VXB 1009202004202004 100010001100 15 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201908 0000000000075000080000300003000000000019178 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000095890 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000172603 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000268493 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000345205 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000441096 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000517808 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000594521 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000671233 01000020200415VXB 00000000 P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX33 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201908201909 100010001100 25 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX33 FUT20190814 0000000000000000000000300003000000000000000 01000020190814VXW 00000000 B CFXVX35 FUT20190828 0000000000000000080000300003000000000038356 01000020190828VXW 00000000 B CFXVX36 FUT20190904 0000000000000000080000300003000000000057534 01000020190904VXW 00000000 B CFXVX37 FUT20190911 0000000000000000080000300003000000000076712 01000020190911VXW 00000000 B CFXVX39 FUT20190925 0000000000000000080000300003000000000115068 01000020190925VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132710+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000132965+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133285+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133450+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000133600+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000133775+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000133910+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000134190+ 81CFXVA IIK FUT 201908 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008666525Y 82CFXVA IIK FUT 201908 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008666525+ 81CFXVA IIK FUT 201909 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009342311Y 82CFXVA IIK FUT 201909 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009342311+ 81CFXVA IIK FUT 201910 000000000000+00000+00055-00055-00055+00055+00111-00111-00111+00000010309055Y 82CFXVA IIK FUT 201910 000000000111+00166-00166-00166+00166+00149-00149+10000+000000000309055+ 81CFXVA IIK FUT 201911 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000010355548Y 82CFXVA IIK FUT 201911 000000000127+00190-00190-00190+00190+00171-00171+10000+000000000355548+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000007098079Y 82CFXVA IIK FUT 201912 000000000025+00037-00037-00037+00037+00033-00033+10000+000000007098079+ 81CFXVA IIK FUT 202003 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000008480490Y 82CFXVA IIK FUT 202003 000000000060+00090-00090-00090+00090+00081-00081+10000+000000008480490+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009577684Y 82CFXVA IIK FUT 202006 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009577684+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000010434099Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000000434099+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009559045Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009559045+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000010468178Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000000468178+ 81CFXVA IIK FUT 202112 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008410661Y 82CFXVA IIK FUT 202112 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008410661+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201908 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000057700+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000057700+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000057700+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000057700+ 81CFXVX VXB FUT 201908 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201908 000000005333+08000-08000-08000+08000+07200-06425+10000+000000000214250+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000204250+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000198250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000193250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000187750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000190750+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190750+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189750+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190750+ 81CFXVX33 VXW FUT 20190814 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX33 VXW FUT 20190814 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000210100+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-06327+10000+000000000211000+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20190904 000000005333+08000-08000-08000+08000+07200-06312+10000+000000000210500+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20190911 000000005333+08000-08000-08000+08000+07200-06215+10000+000000000207250+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-06125+10000+000000000204250+