0 CFX 20190809SFC 201908091715U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000679000 T BRLBUSD$0000253684 T CADCUSD$0000757116 T CHFSUSD$0001028383 T CNYCUSD$0000141596 T COPEUSD$0000000294 T CZKKUSD$0000043364 T DKKFUSD$0000150129 T EURUUSD$0001120500 T GBPLUSD$0001205100 T HKDHUSD$0000127520 T HUFHUSD$0000003453 T JPYYUSD$0000009470 T KRWWUSD$0000000826 T MXNPUSD$0000051514 T MYRMUSD$0000239005 T NOKNUSD$0000112707 T NZDZUSD$0000646400 T PLNPUSD$0000259074 T RUBRUSD$0000015279 T SEKKUSD$0000104760 T SGDJUSD$0000722334 T THBOUSD$0000032498 T TRYTUSD$0000181874 T TWDQUSD$0000031940 T ZARZUSD$0000065605 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VIX 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VIX 1009202004202004 100010001100 15 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190821 0134789200075000008000300003000002160032877 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0091383600075000005200300003000002210109589 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0078866900075000005200300003000002210186301 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0068663900075000003300300003000002160282192 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0061877100075000003300300003000002120358904 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0058053900075000003300300003000002070454795 00100020200122VIX M 00000000N0000000 B CBOVIXW OOP 20190814 0156399900075000000000300003000002150013699 00100020190814VIX M 00000000N0000000 B CBOVIXW OOP 20190828 0116837800075000000000300003000002180052055 00100020190828VIX M 00000000N0000000 B CBOVIXW OOP 20190904 0106240200075000000000300003000002190071233 00100020190904VIX M 00000000N0000000 B CBOVIXW OOP 20190911 0099883100075000000000300003000002200090411 00100020190911VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190821 001000000002-00001-00267-00267-00259+00262+00533-00533-00506+ 82CBOVIX VIX OOPC 20190821 001000000513+00800-00800-00708+00719+00720-00254+09918+014720850008482+ 81CBOVIX VIX OOPP 20190821 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20190821 001000000006-00000+00000+00065-00054-00000+00299-00007-010968580000001+ 81CBOVIX VIX OOPC 20190821 001050000002-00001-00267-00267-00258+00262+00533-00533-00500+ 82CBOVIX VIX OOPC 20190821 001050000508+00800-00800-00689+00701+00720-00240+09907+013793720007984+ 81CBOVIX VIX OOPP 20190821 001050000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20190821 001050000012-00000+00000+00089-00078-00000+00314-00016-010967930000002+ 81CBOVIX VIX OOPC 20190821 001100000002-00001-00267-00266-00256+00261+00533-00533-00492+ 82CBOVIX VIX OOPC 20190821 001100000502+00800-00800-00666+00677+00720-00225+09889+013015730007486+ 81CBOVIX VIX OOPP 20190821 001100000000-00000+00000+00000+00005-00002-00000+00000+00028- 82CBOVIX VIX OOPP 20190821 001100000019-00000+00000+00119-00107-00000+00329-00033-010967100000004+ 81CBOVIX VIX OOPC 20190821 001150000002-00001-00267-00266-00254+00259+00533-00533-00482+ 82CBOVIX VIX OOPC 20190821 001150000493+00799-00799-00638+00649+00720-00210+09860+012407590006991+ 81CBOVIX VIX OOPP 20190821 001150000001-00000+00001+00001+00008-00003-00001+00001+00041- 82CBOVIX VIX OOPP 20190821 001150000030-00001+00001+00152-00141-00000+00344-00065-010966200000008+ 81CBOVIX VIX OOPC 20190821 001200000003-00000-00266-00265-00250+00257+00532-00532-00468+ 82CBOVIX VIX OOPC 20190821 001200000480+00799-00799-00605+00615+00720-00195+09813+011965750006499+ 81CBOVIX VIX OOPP 20190821 001200000001-00001+00001+00001+00012-00006-00002+00002+00057- 82CBOVIX VIX OOPP 20190821 001200000045-00002+00002+00188-00178-00000+00359-00116-010965200000016+ 81CBOVIX VIX OOPC 20190821 001250000003-00000+00265-00264-00245+00254+00531-00531-00451+ 82CBOVIX VIX OOPC 20190821 001250000464+00797-00797-00569+00578+00719-00180+09739+011662600006011+ 81CBOVIX VIX OOPP 20190821 001250000001-00001+00002+00003+00017-00010-00003+00003+00076- 82CBOVIX VIX OOPP 20190821 001250000063-00003+00003+00226-00218-00001+00374-00194-010964130000028+ 81CBOVIX VIX OOPC 20190821 001300000003-00001+00264-00263-00239+00249+00529-00529-00430+ 82CBOVIX VIX OOPC 20190821 001300000444+00795-00795-00531+00538+00719-00166+09630+011460930005531+ 81CBOVIX VIX OOPP 20190821 001300000002-00002+00003+00004+00024-00015-00005+00005+00098- 82CBOVIX VIX OOPP 20190821 001300000084-00005+00005+00267-00260-00001+00388-00308-010962950000047+ 81CBOVIX VIX OOPC 20190821 001350000004-00001+00262-00260-00231+00242+00526-00526-00407+ 82CBOVIX VIX OOPC 20190821 001350000421+00793-00793-00490+00496+00718-00152+09484+011280760005059+ 81CBOVIX VIX OOPP 20190821 001350000003-00002+00005+00007+00033-00021-00007+00007+00123- 82CBOVIX VIX OOPP 20190821 001350000109-00007+00007+00308-00303-00002+00402-00459-010910870000075+ 81CBOVIX VIX OOPC 20190821 001400000005-00002+00260-00258-00222+00235+00524-00523-00382+ 82CBOVIX VIX OOPC 20190821 001400000396+00790-00790-00449+00453+00717-00138+09326+010909160004587+ 81CBOVIX VIX OOPP 20190821 001400000003-00003+00007+00009+00042-00029-00010+00010+00148- 82CBOVIX VIX OOPP 20190821 001400000135-00010+00010+00350-00346-00003+00416-00620-010613440000103+ 81CBOVIX VIX OOPC 20190821 001450000006-00003+00255-00252-00209+00224+00518-00517-00353+ 82CBOVIX VIX OOPC 20190821 001450000366+00783-00783-00408+00412+00715-00125+09024+011150500004158+ 81CBOVIX VIX OOPP 20190821 001450000004-00004+00012+00015+00055-00040-00016+00017+00179- 82CBOVIX VIX OOPP 20190821 001450000166-00017+00017+00391-00388-00005+00429-00931-010930340000173+ 81CBOVIX VIX OOPC 20190821 001500000007-00004+00250-00246-00196+00212+00510-00509-00323+ 82CBOVIX VIX OOPC 20190821 001500000336+00775-00774-00369+00372+00712-00112+08688+011243390003743+ 81CBOVIX VIX OOPP 20190821 001500000005-00005+00017+00021+00069-00053-00024+00025+00208- 82CBOVIX VIX OOPP 20190821 001500000196-00025+00026+00431-00428-00008+00442-01273-011066410000258+ 81CBOVIX VIX OOPC 20190821 001600000009-00006+00234-00226-00167+00184+00485-00482-00267+ 82CBOVIX VIX OOPC 20190821 001600000278+00747-00745-00300+00302+00703-00091+07785+012012290003043+ 81CBOVIX VIX OOPP 20190821 001600000007-00008+00033+00042+00098-00081-00048+00052+00265- 82CBOVIX VIX OOPP 20190821 001600000255-00053+00055+00499-00497-00017+00463-02189-011886500000557+ 81CBOVIX VIX OOPC 20190821 001700000010-00008+00215-00202-00140+00156+00454-00447-00219+ 82CBOVIX VIX OOPC 20190821 001700000228+00710-00706-00243+00245+00691-00074+06830+012641620002459+ 81CBOVIX VIX OOPP 20190821 001700000009-00009+00052+00065+00126-00109-00080+00087+00314- 82CBOVIX VIX OOPP 20190821 001700000305-00091+00094+00557-00555-00029+00480-03155-012536880000973+ 81CBOVIX VIX OOPC 20190821 001800000011-00009+00195-00178-00116+00132+00419-00407-00179+ 82CBOVIX VIX OOPC 20190821 001800000186+00665-00658-00197+00198+00675-00060+05899+013277020001994+ 81CBOVIX VIX OOPP 20190821 001800000009-00010+00073+00090+00150-00134-00116+00127+00354- 82CBOVIX VIX OOPP 20190821 001800000347-00136+00142+00603-00601-00045+00494-04093-013181100001506+ 81CBOVIX VIX OOPC 20190821 001900000011-00009+00174-00154-00096+00110+00381-00366-00146+ 82CBOVIX VIX OOPC 20190821 001900000152+00617-00607-00160+00160+00656-00048+05047+013775520001610+ 81CBOVIX VIX OOPP 20190821 001900000009-00011+00094+00114+00170-00156-00153+00168+00387- 82CBOVIX VIX OOPP 20190821 001900000381-00184+00194+00640-00639-00064+00506-04952-013682030002122+ 81CBOVIX VIX OOPC 20190821 002000000010-00009+00155-00133-00080+00092+00344-00326-00121+ 82CBOVIX VIX OOPC 20190821 002000000125+00566-00552-00132+00132+00635-00040+04312+014430060001330+ 81CBOVIX VIX OOPP 20190821 002000000009-00011+00114+00135+00186-00173-00190+00209+00412- 82CBOVIX VIX OOPP 20190821 002000000408-00235+00248+00668-00667-00085+00514-05691-014335110002841+ 81CBOVIX VIX OOPC 20190821 002100000010-00009+00137-00114-00067+00079+00310-00288-00101+ 82CBOVIX VIX OOPC 20190821 002100000106+00517-00500-00111+00111+00612-00034+03704+015124610001118+ 81CBOVIX VIX OOPP 20190821 002100000009-00010+00131+00154+00199-00187-00225+00247+00432- 82CBOVIX VIX OOPP 20190821 002100000427-00284+00302+00689-00689-00108+00520-06303-015025740003629+ 81CBOVIX VIX OOPC 20190821 002200000009-00008+00121-00098-00055+00065+00277-00253-00083+ 82CBOVIX VIX OOPC 20190821 002200000086+00470-00450-00090+00090+00588-00027+03135+015410900000907+ 81CBOVIX VIX OOPP 20190821 002200000008-00010+00148+00171+00211-00201-00258+00282+00450- 82CBOVIX VIX OOPP 20190821 002200000447-00331+00352+00710-00710-00132+00527-06876-015305460004417+ 81CBOVIX VIX OOPC 20190821 002300000009-00008+00106-00083-00046+00055+00247-00222-00068+ 82CBOVIX VIX OOPC 20190821 002300000071+00426-00403-00074+00074+00564-00022+02661+015756910000745+ 81CBOVIX VIX OOPP 20190821 002300000007-00009+00163+00185+00220-00211-00288+00313+00465- 82CBOVIX VIX OOPP 20190821 002300000462-00376+00399+00726-00726-00156+00532-07353-015642900005255+ 81CBOVIX VIX OOPC 20190821 002400000008-00007+00093-00071-00039+00046+00221-00195-00058+ 82CBOVIX VIX OOPC 20190821 002400000060+00386-00360-00062+00063+00539-00019+02285+016210300000628+ 81CBOVIX VIX OOPP 20190821 002400000007-00008+00175+00197+00227-00220-00315+00341+00475- 82CBOVIX VIX OOPP 20190821 002400000473-00416+00442+00738-00737-00181+00535-07731-016086440006137+ 81CBOVIX VIX OOPC 20190821 002500000007-00007+00082-00061-00033+00039+00197-00171-00049+ 82CBOVIX VIX OOPC 20190821 002500000051+00349-00321-00052+00053+00513-00016+01960+016585750000528+ 81CBOVIX VIX OOPP 20190821 002500000006-00008+00186+00207+00233-00227-00339+00365+00484- 82CBOVIX VIX OOPP 20190821 002500000483-00454+00481+00747-00747-00207+00538-08058-016450060007036+ 81CBOVIX VIX OOPC 20190821 002600000007-00006+00073-00053-00028+00034+00176-00150-00041+ 82CBOVIX VIX OOPC 20190821 002600000043+00315-00287-00045+00045+00488-00013+01690+016960690000449+ 81CBOVIX VIX OOPP 20190821 002600000005-00007+00196+00216+00238-00232-00360+00386+00492- 82CBOVIX VIX OOPP 20190821 002600000490-00488+00516+00755-00755-00232+00540-08330-016811610007956+ 81CBOVIX VIX OOPC 20190821 002700000006-00005+00065-00046-00024+00029+00158-00133-00036+ 82CBOVIX VIX OOPC 20190821 002700000037+00286-00257-00039+00039+00464-00012+01479+017402670000390+ 81CBOVIX VIX OOPP 20190821 002700000005-00007+00204+00223+00242-00237-00378+00403+00497- 82CBOVIX VIX OOPP 20190821 002700000496-00517+00546+00761-00761-00257+00542-08542-017239670008896+ 81CBOVIX VIX OOPC 20190821 002800000006-00005+00057-00040-00021+00025+00141-00116-00031+ 82CBOVIX VIX OOPC 20190821 002800000032+00258-00229-00033+00033+00440-00010+01277+017682110000331+ 81CBOVIX VIX OOPP 20190821 002800000004-00006+00212+00229+00245-00241-00396+00420+00503- 82CBOVIX VIX OOPP 20190821 002800000501-00546+00574+00767-00767-00281+00544-08746-017501510009837+ 81CBOVIX VIX OOPC 20190821 002900000005-00004+00051-00035-00018+00022+00127-00104-00027+ 82CBOVIX VIX OOPC 20190821 002900000028+00235-00206-00029+00029+00417-00009+01128+018085000000291+ 81CBOVIX VIX OOPP 20190821 002900000004-00006+00217+00234+00248-00244-00409+00433+00506- 82CBOVIX VIX OOPP 20190821 002900000505-00569+00598+00771-00771-00304+00545-08896-017887480010796+ 81CBOVIX VIX OOPC 20190821 003000000005-00004+00046-00030-00016+00019+00114-00092-00023+ 82CBOVIX VIX OOPC 20190821 003000000024+00212-00184-00025+00025+00394-00008+00985+018362270000251+ 81CBOVIX VIX OOPP 20190821 003000000003-00005+00223+00239+00250-00247-00423+00445+00510- 82CBOVIX VIX OOPP 20190821 003000000509-00592+00620+00775-00775-00327+00546-09041-018143770011755+ 81CBOVIX VIX OOPC 20190821 003250000004-00003+00035-00022-00011+00014+00087-00068-00016+ 82CBOVIX VIX OOPC 20190821 003250000017+00166-00140-00017+00018+00342-00005+00710+018994850000176+ 81CBOVIX VIX OOPP 20190821 003250000002-00004+00235+00247+00255-00252-00450+00469+00517- 82CBOVIX VIX OOPP 20190821 003250000516-00639+00665+00782-00782-00380+00549-09318-018713120014179+ 81CBOVIX VIX OOPC 20190821 003500000003-00002+00026-00015-00008+00010+00067-00050-00011+ 82CBOVIX VIX OOPC 20190821 003500000012+00130-00106-00012+00012+00295-00004+00511+019471320000124+ 81CBOVIX VIX OOPP 20190821 003500000001-00004+00243+00254+00258-00256-00471+00487+00522- 82CBOVIX VIX OOPP 20190821 003500000521-00676+00699+00788-00788-00427+00550-09520-019102700016624+ 81CBOVIX VIX OOPC 20190821 003750000002-00002+00021-00012-00006+00008+00055-00040-00009+ 82CBOVIX VIX OOPC 20190821 003750000010+00108-00086-00010+00010+00257-00003+00412+020327680000100+ 81CBOVIX VIX OOPP 20190821 003750000001-00003+00248+00257+00260-00258-00483+00497+00524- 82CBOVIX VIX OOPP 20190821 003750000524-00699+00720+00790-00790-00466+00551-09620-019884480019099+ 81CBOVIX VIX OOPC 20190821 004000000002-00002+00017-00010-00005+00006+00045-00032-00007+ 82CBOVIX VIX OOPC 20190821 004000000008+00088-00069-00008+00008+00224-00002+00324+020934590000079+ 81CBOVIX VIX OOPP 20190821 004000000000-00003+00253+00260+00261-00260-00494+00506+00526- 82CBOVIX VIX OOPP 20190821 004000000526-00719+00738+00792-00792-00501+00552-09709-020387780021576+ 81CBOVIX VIX OOPC 20190821 004250000002-00001+00015-00008-00004+00006+00039-00027-00007+ 82CBOVIX VIX OOPC 20190821 004250000007+00077-00060-00007+00007+00199-00002+00288+021909580000071+ 81CBOVIX VIX OOPP 20190821 004250000000-00003+00255+00261+00262-00261-00499+00510+00527- 82CBOVIX VIX OOPP 20190821 004250000526-00730+00747+00793-00793-00527+00552-09745-021300510024067+ 81CBOVIX VIX OOPC 20190821 004500000002-00001+00013-00007-00004+00005+00034-00024-00006+ 82CBOVIX VIX OOPC 20190821 004500000006+00068-00052-00006+00006+00177-00002+00254+022749900000064+ 81CBOVIX VIX OOPP 20190821 004500000000-00002+00256+00262+00262-00261-00504+00514+00527- 82CBOVIX VIX OOPP 20190821 004500000527-00740+00755+00794-00794-00549+00552-09778-022068070026558+ 81CBOVIX VIX OOPC 20190821 004750000001-00001+00012-00006-00003+00004+00030-00021-00005+ 82CBOVIX VIX OOPC 20190821 004750000005+00060-00045-00006+00006+00158-00002+00223+023463000000057+ 81CBOVIX VIX OOPP 20190821 004750000000+00002+00258+00263+00263-00262-00508+00517+00528- 82CBOVIX VIX OOPP 20190821 004750000528-00748+00762+00794-00794-00569+00552-09809-022693290029049+ 81CBOVIX VIX OOPC 20190821 005000000001-00001+00009-00005-00002+00003+00024-00016-00004+ 82CBOVIX VIX OOPC 20190821 005000000004+00048-00035-00004+00004+00137-00001+00166+023462320000041+ 81CBOVIX VIX OOPP 20190821 005000000000+00002+00261+00264+00264-00263-00515+00522+00529- 82CBOVIX VIX OOPP 20190821 005000000529-00761+00773+00796-00796-00593+00553-09868-022432780031531+ 81CBOVIX VIX OOPC 20190821 005500000001-00001+00005-00003-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20190821 005500000002+00031-00021-00002+00002+00101-00001+00093+023461210000022+ 81CBOVIX VIX OOPP 20190821 005500000001+00002+00265+00267+00265-00265-00526+00530+00531- 82CBOVIX VIX OOPP 20190821 005500000531-00781+00788+00798-00798-00636+00553-09947-021443970036508+ 81CBOVIX VIX OOPC 20190821 006000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20190821 006000000001+00020-00013-00001+00001+00075-00000+00052+023460280000012+ 81CBOVIX VIX OOPP 20190821 006000000001+00001+00266+00267+00266-00266-00529+00531+00532- 82CBOVIX VIX OOPP 20190821 006000000532-00789+00794+00799-00799-00660+00554-09970-021443970041495+ 81CBOVIX VIX OOPC 20190821 006500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20190821 006500000001+00013-00008-00001+00001+00055-00000+00030+023459550000006+ 81CBOVIX VIX OOPP 20190821 006500000000+00001+00266+00267+00266-00266-00531+00532+00533- 82CBOVIX VIX OOPP 20190821 006500000533-00793+00796+00799-00799-00678+00554-09981-021443970046486+ 81CBOVIX VIX OOPC 20190821 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190821 007000000000+00008-00005-00000+00000+00041-00000+00017+023458990000004+ 81CBOVIX VIX OOPP 20190821 007000000000+00000+00266+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20190821 007000000533-00796+00798+00800-00800-00690+00554-09986-021443970051479+ 81CBOVIX VIX OOPC 20190821 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190821 007500000000+00005-00003-00000+00000+00030-00000+00010+023458430000002+ 81CBOVIX VIX OOPP 20190821 007500000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20190821 007500000533-00798+00799+00800-00800-00699+00554-09989-021443970056474+ 81CBOVIX VIX OOPC 20190821 008000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190821 008000000000+00004-00002-00000+00000+00022-00000+00006+023457970000001+ 81CBOVIX VIX OOPP 20190821 008000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190821 008000000533-00798+00799+00800-00800-00705+00554-09991-021443970061470+ 81CBOVIX VIX OOPC 20190918 001000000006-00004-00177-00176-00164+00168+00350-00350-00329+ 82CBOVIX VIX OOPC 20190918 001000000337+00523-00523-00486+00499+00469-00257+09884+008428530008572+ 81CBOVIX VIX OOPP 20190918 001000000001-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20190918 001000000002-00000+00000+00020-00009-00000+00210-00032-007200150000005+ 81CBOVIX VIX OOPC 20190918 001050000006-00003-00177-00176-00163+00168+00350-00349-00326+ 82CBOVIX VIX OOPC 20190918 001050000336+00523-00522-00479+00494+00469-00242+09859+008078040008077+ 81CBOVIX VIX OOPP 20190918 001050000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20190918 001050000004-00001+00001+00029-00015-00000+00225-00059-007199710000009+ 81CBOVIX VIX OOPC 20190918 001100000007-00003-00177-00175-00161+00168+00349-00348-00321+ 82CBOVIX VIX OOPC 20190918 001100000333+00522-00522-00469+00487+00468-00228+09819+007822120007586+ 81CBOVIX VIX OOPP 20190918 001100000002-00001+00000+00001+00006-00001-00001+00002+00017- 82CBOVIX VIX OOPP 20190918 001100000006-00001+00002+00040-00023-00000+00239-00102-007199230000017+ 81CBOVIX VIX OOPC 20190918 001150000007-00002-00177-00174-00158+00167+00348-00347-00315+ 82CBOVIX VIX OOPC 20190918 001150000330+00521-00520-00457+00477+00468-00213+09760+007643580007099+ 81CBOVIX VIX OOPP 20190918 001150000002-00002+00001+00002+00009-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20190918 001150000010-00002+00003+00053-00034-00001+00254-00165-007198710000028+ 81CBOVIX VIX OOPC 20190918 001200000008-00002-00176-00173-00155+00166+00347-00346-00308+ 82CBOVIX VIX OOPC 20190918 001200000325+00519-00519-00443+00465+00468-00199+09675+007521940006618+ 81CBOVIX VIX OOPP 20190918 001200000003-00002+00001+00004+00012-00002-00003+00004+00032- 82CBOVIX VIX OOPP 20190918 001200000015-00004+00005+00069-00047-00001+00268-00253-007198140000046+ 81CBOVIX VIX OOPC 20190918 001250000009-00001-00175-00171-00151+00164+00346-00343-00298+ 82CBOVIX VIX OOPC 20190918 001250000318+00517-00516-00425+00450+00467-00184+09560+007439420006145+ 81CBOVIX VIX OOPP 20190918 001250000004-00003+00002+00006+00017-00004-00005+00007+00042- 82CBOVIX VIX OOPP 20190918 001250000022-00006+00007+00088-00063-00002+00283-00373-007197530000072+ 81CBOVIX VIX OOPC 20190918 001300000010-00000+00175-00169-00147+00163+00344-00341-00289+ 82CBOVIX VIX OOPC 20190918 001300000311+00515-00514-00407+00433+00466-00170+09439+007238200005673+ 81CBOVIX VIX OOPP 20190918 001300000005-00004+00003+00008+00021-00006-00007+00009+00052- 82CBOVIX VIX OOPP 20190918 001300000029-00008+00010+00106-00080-00003+00297-00496-007043450000098+ 81CBOVIX VIX OOPC 20190918 001350000011-00002+00172-00164-00140+00159+00339-00335-00274+ 82CBOVIX VIX OOPC 20190918 001350000299+00509-00507-00383+00410+00464-00157+09181+007512720005247+ 81CBOVIX VIX OOPP 20190918 001350000007-00006+00005+00013+00029-00009-00011+00016+00067- 82CBOVIX VIX OOPP 20190918 001350000042-00014+00017+00131-00105-00005+00310-00762-007371120000172+ 81CBOVIX VIX OOPC 20190918 001400000013-00004+00170-00160-00133+00156+00335-00328-00260+ 82CBOVIX VIX OOPC 20190918 001400000287+00504-00500-00361+00387+00462-00145+08933+007549150004822+ 81CBOVIX VIX OOPP 20190918 001400000008-00008+00007+00018+00035-00013-00016+00022+00082- 82CBOVIX VIX OOPP 20190918 001400000054-00020+00023+00154-00128-00007+00322-01014-007434030000245+ 81CBOVIX VIX OOPC 20190918 001450000014-00005+00167-00154-00125+00151+00329-00321-00245+ 82CBOVIX VIX OOPC 20190918 001450000273+00496-00491-00337+00363+00459-00133+08634+007640540004422+ 81CBOVIX VIX OOPP 20190918 001450000010-00010+00010+00023+00043-00018-00021+00030+00097- 82CBOVIX VIX OOPP 20190918 001450000068-00027+00032+00178-00152-00010+00334-01317-007544550000344+ 81CBOVIX VIX OOPC 20190918 001500000016-00007+00164-00147-00117+00145+00322-00310-00229+ 82CBOVIX VIX OOPC 20190918 001500000258+00486-00479-00313+00338+00454-00122+08274+007855670004065+ 81CBOVIX VIX OOPP 20190918 001500000011-00012+00014+00031+00051-00023-00029+00040+00113- 82CBOVIX VIX OOPP 20190918 001500000084-00037+00045+00202-00177-00015+00345-01682-007773920000486+ 81CBOVIX VIX OOPC 20190918 001600000018-00011+00155-00131-00101+00133+00305-00286-00198+ 82CBOVIX VIX OOPC 20190918 001600000228+00463-00450-00269+00292+00444-00103+07511+008234670003425+ 81CBOVIX VIX OOPP 20190918 001600000014-00015+00023+00046+00067-00036-00046+00064+00144- 82CBOVIX VIX OOPP 20190918 001600000114-00061+00074+00247-00224-00025+00364-02454-008169160000844+ 81CBOVIX VIX OOPC 20190918 001700000020-00013+00145-00115-00087+00120+00285-00260-00171+ 82CBOVIX VIX OOPC 20190918 001700000200+00435-00415-00231+00252+00430-00087+06727+008677580002907+ 81CBOVIX VIX OOPP 20190918 001700000015-00018+00033+00063+00082-00049-00066+00091+00171- 82CBOVIX VIX OOPP 20190918 001700000142-00089+00108+00285-00264-00039+00380-03244-008620190001323+ 81CBOVIX VIX OOPC 20190918 001800000020-00015+00134-00100-00074+00108+00264-00233-00147+ 82CBOVIX VIX OOPC 20190918 001800000174+00406-00380-00197+00216+00414-00074+05990+008999500002459+ 81CBOVIX VIX OOPP 20190918 001800000016-00020+00043+00078+00095-00061-00087+00118+00195- 82CBOVIX VIX OOPP 20190918 001800000168-00118+00144+00319-00300-00055+00393-03986-008945980001873+ 81CBOVIX VIX OOPC 20190918 001900000021-00016+00124-00086-00063+00096+00244-00208-00127+ 82CBOVIX VIX OOPC 20190918 001900000152+00377-00345-00169+00186+00396-00063+05310+009329970002094+ 81CBOVIX VIX OOPP 20190918 001900000016-00020+00054+00091+00106-00073-00108+00143+00216- 82CBOVIX VIX OOPP 20190918 001900000191-00148+00179+00347-00331-00073+00404-04670-009277980002506+ 81CBOVIX VIX OOPC 20190918 002000000020-00016+00114-00074-00054+00085+00224-00185-00109+ 82CBOVIX VIX OOPC 20190918 002000000133+00348-00311-00146+00161+00377-00054+04704+009661290001798+ 81CBOVIX VIX OOPP 20190918 002000000016-00021+00064+00103+00115-00084-00128+00167+00233- 82CBOVIX VIX OOPP 20190918 002000000210-00177+00213+00370-00356-00092+00413-05279-009609320003207+ 81CBOVIX VIX OOPC 20190918 002100000020-00016+00104-00064-00047+00076+00205-00164-00095+ 82CBOVIX VIX OOPC 20190918 002100000116+00321-00280-00127+00140+00358-00047+04176+009994940001559+ 81CBOVIX VIX OOPP 20190918 002100000015-00021+00074+00114+00122-00093-00146+00188+00248- 82CBOVIX VIX OOPP 20190918 002100000226-00204+00245+00389-00377-00111+00420-05810-009941980003965+ 81CBOVIX VIX OOPC 20190918 002200000019-00016+00096-00055-00040+00068+00188-00145-00083+ 82CBOVIX VIX OOPC 20190918 002200000102+00295-00252-00110+00122+00339-00040+03703+010257320001348+ 81CBOVIX VIX OOPP 20190918 002200000015-00020+00082+00123+00129-00101-00164+00206+00260- 82CBOVIX VIX OOPP 20190918 002200000241-00230+00273+00406-00395-00130+00427-06286-010202560004752+ 81CBOVIX VIX OOPC 20190918 002300000018-00015+00087-00048-00034+00060+00172-00128-00072+ 82CBOVIX VIX OOPC 20190918 002300000089+00271-00225-00095+00105+00320-00035+03275+010450810001160+ 81CBOVIX VIX OOPP 20190918 002300000014-00019+00091+00130+00135-00109-00180+00223+00271- 82CBOVIX VIX OOPP 20190918 002300000254-00254+00300+00421-00411-00149+00432-06716-010393500005561+ 81CBOVIX VIX OOPC 20190918 002400000018-00014+00080-00042-00030+00054+00158-00114-00063+ 82CBOVIX VIX OOPC 20190918 002400000079+00249-00203-00084+00094+00301-00031+02937+010770460001030+ 81CBOVIX VIX OOPP 20190918 002400000013-00019+00098+00137+00139-00115-00194+00238+00279- 82CBOVIX VIX OOPP 20190918 002400000263-00276+00322+00432-00423-00168+00436-07055-010710360006429+ 81CBOVIX VIX OOPC 20190918 002500000017-00014+00073-00036-00026+00048+00144-00101-00056+ 82CBOVIX VIX OOPC 20190918 002500000070+00229-00182-00074+00082+00284-00027+02616+010972370000901+ 81CBOVIX VIX OOPP 20190918 002500000012-00018+00105+00142+00143-00121-00207+00250+00287- 82CBOVIX VIX OOPP 20190918 002500000273-00296+00343+00442-00434-00186+00440-07377-010908730007297+ 81CBOVIX VIX OOPC 20190918 002600000016-00013+00067-00031-00023+00044+00133-00090-00049+ 82CBOVIX VIX OOPC 20190918 002600000063+00211-00164-00066+00073+00267-00024+02352+011219230000801+ 81CBOVIX VIX OOPP 20190918 002600000011-00017+00111+00147+00146-00126-00219+00261+00293- 82CBOVIX VIX OOPP 20190918 002600000280-00314+00361+00451-00443-00203+00443-07643-011151840008196+ 81CBOVIX VIX OOPC 20190918 002700000015-00012+00062-00027-00020+00039+00121-00080-00043+ 82CBOVIX VIX OOPC 20190918 002700000055+00194-00148-00058+00064+00250-00021+02098+011372670000702+ 81CBOVIX VIX OOPP 20190918 002700000010-00016+00117+00151+00149-00130-00230+00272+00299- 82CBOVIX VIX OOPP 20190918 002700000287-00331+00378+00459-00452-00219+00446-07899-011300680009094+ 81CBOVIX VIX OOPC 20190918 002800000014-00011+00057-00024-00018+00035+00112-00072-00039+ 82CBOVIX VIX OOPC 20190918 002800000050+00180-00134-00052+00058+00235-00019+01902+011612700000632+ 81CBOVIX VIX OOPP 20190918 002800000009-00016+00121+00154+00151-00134-00240+00280+00304- 82CBOVIX VIX OOPP 20190918 002800000293-00346+00392+00464-00458-00234+00448-08096-011536280010022+ 81CBOVIX VIX OOPC 20190918 002900000013-00011+00052-00021-00016+00032+00103-00065-00035+ 82CBOVIX VIX OOPC 20190918 002900000045+00166-00121-00046+00052+00221-00017+01713+011781780000563+ 81CBOVIX VIX OOPP 20190918 002900000008-00015+00126+00157+00154-00137-00249+00287+00308- 82CBOVIX VIX OOPP 20190918 002900000298-00360+00405+00470-00465-00249+00450-08285-011700120010950+ 81CBOVIX VIX OOPC 20190918 003000000012-00010+00048-00019-00014+00029+00095-00058-00031+ 82CBOVIX VIX OOPC 20190918 003000000040+00153-00109-00042+00046+00208-00015+01548+011947430000503+ 81CBOVIX VIX OOPP 20190918 003000000008-00014+00130+00160+00155-00140-00257+00294+00312- 82CBOVIX VIX OOPP 20190918 003000000303-00373+00416+00475-00470-00262+00452-08452-011860110011888+ 81CBOVIX VIX OOPC 20190918 003250000011-00009+00040-00014-00011+00024+00079-00046-00025+ 82CBOVIX VIX OOPC 20190918 003250000033+00129-00088-00033+00037+00179-00012+01252+012478760000404+ 81CBOVIX VIX OOPP 20190918 003250000006-00013+00138+00164+00158-00146-00273+00306+00318- 82CBOVIX VIX OOPP 20190918 003250000310-00397+00438+00483-00479-00291+00455-08749-012377650014283+ 81CBOVIX VIX OOPC 20190918 003500000009-00007+00034-00011-00008+00019+00067-00037-00020+ 82CBOVIX VIX OOPC 20190918 003500000026+00108-00071-00027+00030+00155-00010+01018+012900300000325+ 81CBOVIX VIX OOPP 20190918 003500000005-00012+00145+00167+00161-00150-00286+00315+00323- 82CBOVIX VIX OOPP 20190918 003500000317-00418+00455+00490-00487-00316+00457-08985-012782730016698+ 81CBOVIX VIX OOPC 20190918 003750000008-00006+00029-00009-00007+00016+00057-00030-00016+ 82CBOVIX VIX OOPC 20190918 003750000022+00092-00058-00022+00025+00134-00008+00841+013292290000267+ 81CBOVIX VIX OOPP 20190918 003750000003-00011+00150+00170+00163-00153-00296+00322+00327- 82CBOVIX VIX OOPP 20190918 003750000321-00434+00468+00495-00492-00336+00459-09163-013156440019133+ 81CBOVIX VIX OOPC 20190918 004000000007-00005+00024-00007-00005+00013+00048-00024-00013+ 82CBOVIX VIX OOPC 20190918 004000000017+00078-00047-00017+00020+00116-00006+00679+013522160000211+ 81CBOVIX VIX OOPP 20190918 004000000002-00010+00154+00172+00164-00157-00305+00328+00330- 82CBOVIX VIX OOPP 20190918 004000000326-00449+00479+00499-00497-00355+00461-09326-013361600021572+ 81CBOVIX VIX OOPC 20190918 004250000006-00005+00021-00005-00004+00011+00040-00019-00010+ 82CBOVIX VIX OOPC 20190918 004250000014+00066-00039-00014+00016+00101-00005+00560+013773640000172+ 81CBOVIX VIX OOPP 20190918 004250000001-00009+00158+00173+00165-00159-00312+00333+00332- 82CBOVIX VIX OOPP 20190918 004250000329-00461+00487+00502-00501-00371+00462-09446-013586060024027+ 81CBOVIX VIX OOPC 20190918 004500000005-00004+00017-00004-00003+00008+00033-00015-00008+ 82CBOVIX VIX OOPC 20190918 004500000011+00055-00031-00011+00012+00086-00004+00445+013857240000133+ 81CBOVIX VIX OOPP 20190918 004500000000-00008+00162+00174+00166-00161-00320+00337+00335- 82CBOVIX VIX OOPP 20190918 004500000332-00472+00495+00505-00504-00385+00463-09563-013629700026481+ 81CBOVIX VIX OOPC 20190918 004750000005-00003+00016-00003-00003+00008+00031-00014-00007+ 82CBOVIX VIX OOPC 20190918 004750000010+00050-00028-00010+00012+00078-00004+00407+014339870000124+ 81CBOVIX VIX OOPP 20190918 004750000000+00008+00163+00175+00166-00162-00322+00339+00335- 82CBOVIX VIX OOPP 20190918 004750000333-00477+00499+00506-00505-00393+00463-09600-014094910028966+ 81CBOVIX VIX OOPC 20190918 005000000004-00003+00014-00003-00002+00007+00028-00012-00007+ 82CBOVIX VIX OOPC 20190918 005000000010+00046-00025-00009+00011+00071-00003+00373+014765850000115+ 81CBOVIX VIX OOPP 20190918 005000000000+00007+00164+00175+00167-00162-00325+00340+00336- 82CBOVIX VIX OOPP 20190918 005000000334-00481+00501+00507-00506-00401+00464-09634-014501640031451+ 81CBOVIX VIX OOPC 20190918 005500000004-00003+00012-00002-00002+00006+00024-00010-00006+ 82CBOVIX VIX OOPC 20190918 005500000008+00039-00020-00008+00009+00060-00003+00310+015462090000097+ 81CBOVIX VIX OOPP 20190918 005500000001+00007+00167+00176+00167-00163-00329+00342+00337- 82CBOVIX VIX OOPP 20190918 005500000335-00489+00506+00509-00508-00413+00464-09698-015151560036421+ 81CBOVIX VIX OOPC 20190918 006000000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20190918 006000000007+00032-00016-00006+00007+00050-00002+00252+015962390000079+ 81CBOVIX VIX OOPP 20190918 006000000002+00007+00169+00176+00168-00165-00334+00344+00338- 82CBOVIX VIX OOPP 20190918 006000000337-00495+00510+00510-00509-00423+00465-09756-015588690041392+ 81CBOVIX VIX OOPC 20190918 006500000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20190918 006500000005+00027-00013-00005+00006+00042-00002+00206+016371550000065+ 81CBOVIX VIX OOPP 20190918 006500000002+00006+00171+00177+00168-00165-00337+00346+00339- 82CBOVIX VIX OOPP 20190918 006500000338-00501+00513+00511-00511-00431+00465-09803-015920710046365+ 81CBOVIX VIX OOPC 20190918 007000000002-00001+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20190918 007000000004+00020-00009-00004+00004+00033-00001+00147+016371140000045+ 81CBOVIX VIX OOPP 20190918 007000000003+00006+00173+00177+00168-00167-00341+00348+00340- 82CBOVIX VIX OOPP 20190918 007000000339-00508+00517+00513-00513-00441+00466-09864-015743130051333+ 81CBOVIX VIX OOPC 20190918 007500000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190918 007500000003+00015-00007-00003+00003+00026-00001+00105+016370790000031+ 81CBOVIX VIX OOPP 20190918 007500000003+00005+00175+00178+00169-00168-00345+00349+00341- 82CBOVIX VIX OOPP 20190918 007500000341-00513+00520+00514-00514-00449+00466-09908-015476020056307+ 81CBOVIX VIX OOPC 20190918 008000000001-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190918 008000000002+00012-00005-00002+00002+00020-00001+00076+016370480000022+ 81CBOVIX VIX OOPP 20190918 008000000004+00005+00176+00178+00169-00168-00347+00350+00342- 82CBOVIX VIX OOPP 20190918 008000000341-00518+00522+00515-00515-00456+00466-09939-015035400061286+ 81CBOVIX VIX OOPC 20191016 001000000009-00007-00181-00180-00161+00166+00354-00353-00328+ 82CBOVIX VIX OOPC 20191016 001000000336+00527-00527-00485+00501+00470-00249+09902+005840860008300+ 81CBOVIX VIX OOPP 20191016 001000000001-00001+00000+00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20191016 001000000003-00001+00001+00028-00012-00000+00217-00060-005891920000010+ 81CBOVIX VIX OOPC 20191016 001100000010-00006-00181-00178-00156+00165+00352-00351-00316+ 82CBOVIX VIX OOPC 20191016 001100000331+00525-00525-00461+00485+00469-00220+09798+005870790007324+ 81CBOVIX VIX OOPP 20191016 001100000003-00002+00000+00003+00010-00001-00002+00003+00024- 82CBOVIX VIX OOPP 20191016 001100000008-00002+00003+00052-00028-00001+00246-00163-005891970000030+ 81CBOVIX VIX OOPC 20191016 001200000013-00003-00180-00175-00148+00164+00350-00347-00298+ 82CBOVIX VIX OOPC 20191016 001200000321+00522-00520-00428+00458+00468-00191+09597+005881170006373+ 81CBOVIX VIX OOPP 20191016 001200000005-00004+00001+00006+00018-00002-00004+00007+00042- 82CBOVIX VIX OOPP 20191016 001200000018-00006+00007+00084-00054-00002+00275-00364-005892030000074+ 81CBOVIX VIX OOPC 20191016 001300000016-00001+00177-00166-00135+00159+00343-00336-00271+ 82CBOVIX VIX OOPC 20191016 001300000302+00512-00508-00385+00418+00464-00165+09165+006250190005502+ 81CBOVIX VIX OOPP 20191016 001300000009-00008+00004+00015+00031-00007-00011+00018+00068- 82CBOVIX VIX OOPP 20191016 001300000037-00015+00019+00128-00095-00006+00301-00794-006256080000200+ 81CBOVIX VIX OOPC 20191016 001400000020-00005+00172-00154-00120+00152+00333-00320-00242+ 82CBOVIX VIX OOPC 20191016 001400000278+00499-00490-00340+00374+00458-00141+08610+006488230004705+ 81CBOVIX VIX OOPP 20191016 001400000012-00013+00009+00027+00046-00014-00021+00034+00097- 82CBOVIX VIX OOPP 20191016 001400000061-00029+00037+00172-00138-00012+00325-01349-006492270000399+ 81CBOVIX VIX OOPC 20191016 001500000023-00010+00166-00139-00105+00143+00319-00299-00213+ 82CBOVIX VIX OOPC 20191016 001500000251+00480-00466-00297+00329+00449-00120+07943+006745470004009+ 81CBOVIX VIX OOPP 20191016 001500000015-00018+00015+00041+00061-00023-00035+00055+00126- 82CBOVIX VIX OOPP 20191016 001500000088-00048+00062+00215-00183-00021+00345-02016-006748620000698+ 81CBOVIX VIX OOPC 20191016 001600000025-00014+00157-00123-00091+00132+00302-00273-00186+ 82CBOVIX VIX OOPC 20191016 001600000224+00455-00433-00258+00289+00437-00104+07204+007173530003457+ 81CBOVIX VIX OOPP 20191016 001600000018-00022+00024+00058+00075-00034-00053+00081+00153- 82CBOVIX VIX OOPP 20191016 001600000115-00073+00095+00254-00224-00034+00362-02754-007176200001143+ 81CBOVIX VIX OOPC 20191016 001700000027-00017+00148-00108-00078+00120+00284-00248-00162+ 82CBOVIX VIX OOPC 20191016 001700000199+00430-00400-00224+00252+00422-00089+06506+007423950002959+ 81CBOVIX VIX OOPP 20191016 001700000019-00024+00032+00073+00088-00045-00071+00106+00177- 82CBOVIX VIX OOPP 20191016 001700000140-00098+00128+00288-00261-00048+00377-03452-007426390001641+ 81CBOVIX VIX OOPC 20191016 001800000027-00019+00139-00093-00067+00110+00265-00223-00141+ 82CBOVIX VIX OOPC 20191016 001800000177+00403-00365-00195+00220+00406-00077+05848+007729090002562+ 81CBOVIX VIX OOPP 20191016 001800000020-00026+00042+00088+00099-00056-00089+00132+00198- 82CBOVIX VIX OOPP 20191016 001800000162-00125+00162+00317-00292-00065+00389-04110-007731420002239+ 81CBOVIX VIX OOPC 20191016 001900000028-00020+00130-00081-00057+00099+00247-00199-00124+ 82CBOVIX VIX OOPC 20191016 001900000157+00376-00332-00171+00194+00388-00067+05254+008041970002239+ 81CBOVIX VIX OOPP 20191016 001900000020-00027+00051+00100+00108-00066-00108+00155+00215- 82CBOVIX VIX OOPP 20191016 001900000182-00152+00196+00341-00318-00082+00399-04703-008044270002912+ 81CBOVIX VIX OOPC 20191016 002000000027-00020+00121-00070-00049+00090+00229-00178-00108+ 82CBOVIX VIX OOPC 20191016 002000000139+00350-00301-00150+00170+00370-00058+04713+008261010001946+ 81CBOVIX VIX OOPP 20191016 002000000020-00028+00060+00111+00116-00076-00125+00176+00231- 82CBOVIX VIX OOPP 20191016 002000000200-00177+00226+00363-00342-00100+00407-05245-008263320003615+ 81CBOVIX VIX OOPC 20191016 002100000027-00020+00112-00060-00043+00081+00212-00159-00095+ 82CBOVIX VIX OOPC 20191016 002100000124+00326-00273-00132+00150+00352-00051+04234+008490820001707+ 81CBOVIX VIX OOPP 20191016 002100000019-00027+00069+00120+00123-00084-00142+00196+00244- 82CBOVIX VIX OOPP 20191016 002100000215-00201+00255+00381-00362-00119+00415-05723-008493180004372+ 81CBOVIX VIX OOPC 20191016 002200000026-00020+00104-00052-00037+00074+00197-00142-00084+ 82CBOVIX VIX OOPC 20191016 002200000111+00303-00247-00117+00133+00334-00045+03814+008717000001508+ 81CBOVIX VIX OOPP 20191016 002200000018-00027+00077+00128+00129-00092-00157+00213+00255- 82CBOVIX VIX OOPP 20191016 002200000228-00224+00281+00396-00379-00137+00420-06144-008719450005169+ 81CBOVIX VIX OOPC 20191016 002300000025-00019+00097-00046-00032+00067+00183-00127-00075+ 82CBOVIX VIX OOPC 20191016 002300000100+00282-00224-00104+00120+00316-00040+03454+008964470001349+ 81CBOVIX VIX OOPP 20191016 002300000017-00027+00084+00135+00133-00098-00171+00227+00264- 82CBOVIX VIX OOPP 20191016 002300000239-00245+00304+00408-00393-00154+00425-06503-008967020006005+ 81CBOVIX VIX OOPC 20191016 002400000024-00018+00090-00040-00028+00061+00170-00114-00067+ 82CBOVIX VIX OOPC 20191016 002400000090+00263-00203-00093+00107+00299-00036+03122+009147580001199+ 81CBOVIX VIX OOPP 20191016 002400000016-00026+00091+00141+00137-00105-00184+00240+00272- 82CBOVIX VIX OOPP 20191016 002400000249-00265+00325+00420-00406-00171+00430-06835-009150250006851+ 81CBOVIX VIX OOPC 20191016 002500000023-00018+00083-00034-00024+00055+00157-00101-00059+ 82CBOVIX VIX OOPC 20191016 002500000080+00243-00183-00082+00094+00283-00032+02802+009247310001050+ 81CBOVIX VIX OOPP 20191016 002500000015-00025+00098+00146+00141-00111-00197+00253+00280- 82CBOVIX VIX OOPP 20191016 002500000259-00284+00345+00431-00418-00188+00434-07155-009250140007699+ 81CBOVIX VIX OOPC 20191016 002600000022-00017+00078-00030-00022+00051+00146-00091-00053+ 82CBOVIX VIX OOPC 20191016 002600000073+00227-00166-00074+00086+00267-00029+02557+009455450000951+ 81CBOVIX VIX OOPP 20191016 002600000014-00024+00103+00151+00144-00115-00208+00263+00286- 82CBOVIX VIX OOPP 20191016 002600000266-00300+00361+00439-00427-00203+00437-07400-009458430008595+ 81CBOVIX VIX OOPC 20191016 002700000021-00016+00072-00027-00019+00046+00136-00082-00048+ 82CBOVIX VIX OOPC 20191016 002700000066+00212-00151-00066+00077+00252-00026+02322+009598870000852+ 81CBOVIX VIX OOPP 20191016 002700000013-00023+00109+00154+00147-00120-00218+00272+00292- 82CBOVIX VIX OOPP 20191016 002700000273-00316+00376+00446-00436-00218+00440-07635-009602030009492+ 81CBOVIX VIX OOPC 20191016 002800000020-00015+00067-00023-00017+00042+00127-00074-00043+ 82CBOVIX VIX OOPC 20191016 002800000060+00198-00138-00060+00070+00238-00023+02127+009773260000774+ 81CBOVIX VIX OOPP 20191016 002800000012-00023+00113+00157+00149-00123-00227+00280+00296- 82CBOVIX VIX OOPP 20191016 002800000279-00330+00389+00452-00442-00232+00442-07830-009776600010411+ 81CBOVIX VIX OOPC 20191016 002900000019-00014+00063-00021-00015+00039+00118-00067-00039+ 82CBOVIX VIX OOPC 20191016 002900000054+00184-00126-00054+00063+00225-00021+01939+009899620000698+ 81CBOVIX VIX OOPP 20191016 002900000011-00022+00118+00160+00151-00127-00236+00287+00300- 82CBOVIX VIX OOPP 20191016 002900000285-00343+00402+00458-00449-00245+00445-08018-009903180011330+ 81CBOVIX VIX OOPC 20191016 003000000018-00014+00059-00018-00013+00036+00110-00061-00035+ 82CBOVIX VIX OOPC 20191016 003000000050+00172-00115-00049+00057+00213-00019+01774+010027790000632+ 81CBOVIX VIX OOPP 20191016 003000000010-00021+00122+00163+00153-00130-00244+00293+00304- 82CBOVIX VIX OOPP 20191016 003000000290-00355+00413+00463-00455-00258+00447-08183-010031570012260+ 81CBOVIX VIX OOPC 20191016 003250000015-00011+00048-00013-00009+00028+00090-00046-00026+ 82CBOVIX VIX OOPC 20191016 003250000038+00142-00089-00037+00043+00183-00014+01373+010143630000468+ 81CBOVIX VIX OOPP 20191016 003250000008-00019+00133+00168+00156-00138-00264+00308+00313- 82CBOVIX VIX OOPP 20191016 003250000302-00385+00438+00476-00469-00288+00452-08584-010148180014585+ 81CBOVIX VIX OOPC 20191016 003500000014-00010+00043-00010-00008+00024+00080-00039-00023+ 82CBOVIX VIX OOPC 20191016 003500000033+00126-00076-00032+00038+00162-00012+01192+010658330000412+ 81CBOVIX VIX OOPP 20191016 003500000006-00018+00138+00170+00158-00142-00274+00315+00316- 82CBOVIX VIX OOPP 20191016 003500000306-00402+00452+00480-00475-00308+00453-08765-010663440017019+ 81CBOVIX VIX OOPC 20191016 003750000012-00009+00038-00009-00006+00021+00071-00033-00020+ 82CBOVIX VIX OOPC 20191016 003750000029+00112-00065-00028+00033+00144-00011+01039+011086220000362+ 81CBOVIX VIX OOPP 20191016 003750000005-00017+00143+00172+00159-00144-00283+00321+00320- 82CBOVIX VIX OOPP 20191016 003750000310-00416+00462+00485-00479-00326+00455-08918-011091950019459+ 81CBOVIX VIX OOPC 20191016 004000000011-00008+00034-00007-00005+00019+00063-00028-00017+ 82CBOVIX VIX OOPC 20191016 004000000025+00099-00055-00024+00028+00128-00009+00897+011401090000312+ 81CBOVIX VIX OOPP 20191016 004000000004-00016+00147+00174+00161-00147-00291+00326+00322- 82CBOVIX VIX OOPP 20191016 004000000314-00429+00472+00488-00484-00342+00456-09060-011407570021899+ 81CBOVIX VIX OOPC 20191016 004250000010-00007+00029-00005-00004+00016+00055-00023-00014+ 82CBOVIX VIX OOPC 20191016 004250000021+00086-00047-00020+00024+00113-00008+00762+011605290000262+ 81CBOVIX VIX OOPP 20191016 004250000002-00015+00151+00175+00162-00150-00299+00331+00325- 82CBOVIX VIX OOPP 20191016 004250000318-00441+00481+00492-00488-00357+00458-09195-011612740024338+ 81CBOVIX VIX OOPC 20191016 004500000009-00006+00026-00004-00003+00014+00048-00019-00012+ 82CBOVIX VIX OOPC 20191016 004500000018+00076-00040-00017+00020+00101-00007+00651+011792770000221+ 81CBOVIX VIX OOPP 20191016 004500000001-00014+00155+00177+00162-00152-00306+00335+00327- 82CBOVIX VIX OOPP 20191016 004500000321-00451+00488+00495-00492-00369+00459-09305-011801280026788+ 81CBOVIX VIX OOPC 20191016 004750000008-00006+00022-00003-00003+00011+00041-00016-00010+ 82CBOVIX VIX OOPC 20191016 004750000015+00066-00033-00014+00017+00089-00005+00544+011879770000181+ 81CBOVIX VIX OOPP 20191016 004750000000-00013+00159+00178+00163-00154-00313+00338+00329- 82CBOVIX VIX OOPP 20191016 004750000324-00462+00494+00498-00496-00381+00460-09412-011889730029238+ 81CBOVIX VIX OOPC 20191016 005000000007-00005+00020-00003-00002+00010+00038-00014-00009+ 82CBOVIX VIX OOPC 20191016 005000000014+00060-00029-00013+00015+00081-00005+00494+012168030000166+ 81CBOVIX VIX OOPP 20191016 005000000000+00013+00160+00178+00164-00155-00316+00340+00330- 82CBOVIX VIX OOPP 20191016 005000000326-00467+00498+00500-00497-00389+00461-09462-012178940031712+ 81CBOVIX VIX OOPC 20191016 005500000006-00004+00017-00002-00002+00008+00032-00011-00007+ 82CBOVIX VIX OOPC 20191016 005500000011+00050-00023-00010+00012+00068-00004+00400+012601270000134+ 81CBOVIX VIX OOPP 20191016 005500000001+00012+00164+00179+00164-00157-00323+00343+00332- 82CBOVIX VIX OOPP 20191016 005500000328-00477+00504+00502-00500-00403+00462-09556-012614580036660+ 81CBOVIX VIX OOPC 20191016 006000000005-00004+00014-00002-00001+00007+00027-00009-00006+ 82CBOVIX VIX OOPC 20191016 006000000009+00042-00019-00008+00010+00057-00003+00331+012991930000111+ 81CBOVIX VIX OOPP 20191016 006000000002+00011+00166+00179+00165-00159-00327+00345+00333- 82CBOVIX VIX OOPP 20191016 006000000330-00485+00508+00504-00502-00413+00462-09625-013007900041616+ 81CBOVIX VIX OOPC 20191016 006500000004-00003+00012-00001-00001+00006+00022-00007-00004+ 82CBOVIX VIX OOPC 20191016 006500000007+00035-00015-00007+00008+00048-00003+00266+013233100000089+ 81CBOVIX VIX OOPP 20191016 006500000003+00011+00169+00180+00165-00160-00332+00347+00335- 82CBOVIX VIX OOPP 20191016 006500000332-00492+00512+00506-00504-00422+00463-09690-013252770046573+ 81CBOVIX VIX OOPC 20191016 007000000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20191016 007000000006+00030-00013-00006+00007+00041-00002+00226+013542470000075+ 81CBOVIX VIX OOPP 20191016 007000000004+00010+00170+00180+00165-00161-00335+00348+00335- 82CBOVIX VIX OOPP 20191016 007000000333-00497+00515+00507-00505-00429+00463-09730-013565610051539+ 81CBOVIX VIX OOPC 20191016 007500000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20191016 007500000005+00024-00009-00004+00005+00033-00002+00169+013542480000055+ 81CBOVIX VIX OOPP 20191016 007500000004+00010+00173+00180+00165-00162-00339+00350+00336- 82CBOVIX VIX OOPP 20191016 007500000334-00503+00518+00508-00507-00437+00464-09786-013572710056499+ 81CBOVIX VIX OOPC 20191016 008000000002-00002+00006-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20191016 008000000003+00019-00007-00003+00004+00027-00001+00128+013542500000040+ 81CBOVIX VIX OOPP 20191016 008000000005+00009+00174+00181+00166-00163-00342+00351+00337- 82CBOVIX VIX OOPP 20191016 008000000336-00508+00520+00509-00509-00443+00465-09827-013581820061464+ 81CBOVIX VIX OOPC 20191120 001000000013-00010-00122-00119-00094+00100+00231-00229-00200+ 82CBOVIX VIX OOPC 20191120 001000000209+00340-00339-00303+00316+00300-00230+09835+005100780007995+ 81CBOVIX VIX OOPP 20191120 001000000003-00002+00001-00002+00006-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20191120 001000000001-00001+00002+00017-00004-00001+00064-00114-005193620000021+ 81CBOVIX VIX OOPC 20191120 001100000016-00008-00122-00117-00089+00101+00230-00226-00190+ 82CBOVIX VIX OOPC 20191120 001100000207+00338-00336-00288+00310+00299-00206+09680+005149390007036+ 81CBOVIX VIX OOPP 20191120 001100000005-00004+00001-00005+00011-00002+00001+00005+00019- 82CBOVIX VIX OOPP 20191120 001100000002-00003+00005+00031-00009-00002+00088-00267-005193790000056+ 81CBOVIX VIX OOPC 20191120 001200000019-00004-00123-00112-00082+00101+00228-00220-00178+ 82CBOVIX VIX OOPC 20191120 001200000203+00335-00330-00269+00300+00297-00180+09415+005168400006110+ 81CBOVIX VIX OOPP 20191120 001200000008-00007+00002-00009+00018-00002+00003+00011+00031- 82CBOVIX VIX OOPP 20191120 001200000006-00006+00012+00050-00019-00004+00113-00531-005193970000124+ 81CBOVIX VIX OOPC 20191120 001300000023-00001+00122-00103-00072+00101+00224-00209-00161+ 82CBOVIX VIX OOPC 20191120 001300000196+00328-00317-00243+00282+00292-00156+08948+005395280005269+ 81CBOVIX VIX OOPP 20191120 001300000012-00012+00001-00018+00028-00002+00007+00022+00048- 82CBOVIX VIX OOPP 20191120 001300000013-00013+00024+00076-00037-00008+00138-00995-005411290000277+ 81CBOVIX VIX OOPC 20191120 001400000027-00007+00120-00091-00061+00100+00217-00193-00142+ 82CBOVIX VIX OOPC 20191120 001400000185+00317-00297-00216+00260+00285-00135+08327+005703960004538+ 81CBOVIX VIX OOPP 20191120 001400000016-00018+00001+00030+00039-00001+00014+00039+00067- 82CBOVIX VIX OOPP 20191120 001400000025-00024+00044+00103-00059-00016+00159-01615-005715560000540+ 81CBOVIX VIX OOPC 20191120 001500000030-00013+00117-00078-00050+00096+00208-00174-00124+ 82CBOVIX VIX OOPC 20191120 001500000171+00303-00274-00190+00236+00275-00116+07651+005964640003903+ 81CBOVIX VIX OOPP 20191120 001500000019-00023+00004+00043+00049-00003-00023+00057+00085- 82CBOVIX VIX OOPP 20191120 001500000038-00038+00067+00129-00083-00025+00178-02289-005974150000899+ 81CBOVIX VIX OOPC 20191120 001600000033-00017+00113-00066-00041+00092+00198-00155-00108+ 82CBOVIX VIX OOPC 20191120 001600000157+00288-00249-00166+00213+00263-00100+06962+006224540003368+ 81CBOVIX VIX OOPP 20191120 001600000022-00028+00008+00055+00058-00007-00033+00076+00102- 82CBOVIX VIX OOPP 20191120 001600000052-00053+00092+00153-00107-00037+00193-02978-006232980001358+ 81CBOVIX VIX OOPC 20191120 001700000034-00020+00107-00055-00033+00086+00187-00136-00093+ 82CBOVIX VIX OOPC 20191120 001700000143+00271-00224-00145+00191+00250-00087+06300+006510840002933+ 81CBOVIX VIX OOPP 20191120 001700000023-00031+00014+00066+00066-00013-00044+00095+00116- 82CBOVIX VIX OOPP 20191120 001700000066-00070+00117+00174-00128-00050+00206-03638-006518750001917+ 81CBOVIX VIX OOPC 20191120 001800000034-00022+00102-00045-00027+00081+00176-00120-00081+ 82CBOVIX VIX OOPC 20191120 001800000130+00254-00200-00127+00171+00236-00076+05692+006753200002561+ 81CBOVIX VIX OOPP 20191120 001800000023-00033+00019+00076+00072-00018-00055+00111+00128- 82CBOVIX VIX OOPP 20191120 001800000079-00087+00141+00192-00148-00064+00217-04246-006760890002539+ 81CBOVIX VIX OOPC 20191120 001900000034-00023+00096-00037-00021+00075+00165-00105-00070+ 82CBOVIX VIX OOPC 20191120 001900000118+00238-00179-00112+00153+00223-00067+05139+006971880002246+ 81CBOVIX VIX OOPP 20191120 001900000023-00034+00025+00084+00078-00024-00066+00126+00139- 82CBOVIX VIX OOPP 20191120 001900000091-00103+00162+00207-00166-00078+00227-04797-006979550003218+ 81CBOVIX VIX OOPC 20191120 002000000034-00023+00091-00030-00017+00069+00154-00092-00061+ 82CBOVIX VIX OOPC 20191120 002000000108+00223-00160-00099+00138+00209-00059+04652+007209930001992+ 81CBOVIX VIX OOPP 20191120 002000000023-00034+00030+00090+00082-00030-00077+00139+00148- 82CBOVIX VIX OOPP 20191120 002000000101-00118+00181+00220-00181-00091+00234-05284-007217720003958+ 81CBOVIX VIX OOPC 20191120 002100000033-00023+00086-00025-00013+00064+00144-00080-00053+ 82CBOVIX VIX OOPC 20191120 002100000097+00208-00142-00087+00124+00196-00052+04198+007353270001748+ 81CBOVIX VIX OOPP 20191120 002100000022-00034+00035+00096+00086-00035-00087+00151+00156- 82CBOVIX VIX OOPP 20191120 002100000112-00133+00199+00232-00195-00104+00242-05738-007361290004708+ 81CBOVIX VIX OOPC 20191120 002200000032-00023+00080-00020-00010+00059+00134-00070-00047+ 82CBOVIX VIX OOPC 20191120 002200000088+00194-00127-00077+00111+00184-00046+03799+007516290001550+ 81CBOVIX VIX OOPP 20191120 002200000021-00034+00041+00101+00089-00040-00097+00161+00162- 82CBOVIX VIX OOPP 20191120 002200000121-00147+00214+00242-00208-00117+00247-06136-007524630005503+ 81CBOVIX VIX OOPC 20191120 002300000031-00022+00076-00017-00008+00055+00126-00062-00042+ 82CBOVIX VIX OOPC 20191120 002300000081+00182-00114-00069+00101+00172-00042+03468+007730660001401+ 81CBOVIX VIX OOPP 20191120 002300000020-00033+00045+00104+00091-00044-00105+00169+00167- 82CBOVIX VIX OOPP 20191120 002300000128-00159+00227+00250-00218-00128+00252-06467-007739370006349+ 81CBOVIX VIX OOPC 20191120 002400000030-00022+00071-00013-00006+00051+00118-00055-00037+ 82CBOVIX VIX OOPC 20191120 002400000074+00169-00102-00062+00092+00161-00037+03152+007871320001252+ 81CBOVIX VIX OOPP 20191120 002400000019-00033+00050+00108+00093-00048-00113+00176+00172- 82CBOVIX VIX OOPP 20191120 002400000135-00171+00239+00257-00227-00139+00256-06783-007880480007194+ 81CBOVIX VIX OOPC 20191120 002500000028-00021+00066-00011-00004+00046+00110-00048-00032+ 82CBOVIX VIX OOPC 20191120 002500000067+00158-00091-00055+00082+00150-00033+02850+007955160001107+ 81CBOVIX VIX OOPP 20191120 002500000017-00032+00055+00110+00095-00052-00121+00183+00177- 82CBOVIX VIX OOPP 20191120 002500000142-00183+00250+00264-00237-00150+00261-07084-007964870008043+ 81CBOVIX VIX OOPC 20191120 002600000027-00020+00062-00008-00003+00043+00102-00042-00028+ 82CBOVIX VIX OOPC 20191120 002600000061+00147-00081-00049+00075+00141-00030+02596+008075700000994+ 81CBOVIX VIX OOPP 20191120 002600000016-00031+00059+00113+00096-00056-00129+00189+00181- 82CBOVIX VIX OOPP 20191120 002600000148-00194+00259+00270-00244-00160+00264-07338-008085990008924+ 81CBOVIX VIX OOPC 20191120 002700000026-00019+00058-00007-00002+00040+00096-00037-00025+ 82CBOVIX VIX OOPC 20191120 002700000056+00138-00073-00044+00068+00132-00027+02370+008189630000895+ 81CBOVIX VIX OOPP 20191120 002700000015-00030+00063+00114+00097-00059-00135+00194+00184- 82CBOVIX VIX OOPP 20191120 002700000153-00203+00268+00275-00251-00169+00267-07564-008200560009819+ 81CBOVIX VIX OOPC 20191120 002800000025-00018+00055-00005-00001+00037+00090-00033-00023+ 82CBOVIX VIX OOPC 20191120 002800000051+00129-00066-00040+00062+00123-00024+02178+008324480000816+ 81CBOVIX VIX OOPP 20191120 002800000014-00029+00066+00116+00098-00062-00141+00198+00186- 82CBOVIX VIX OOPP 20191120 002800000158-00212+00275+00279-00257-00177+00269-07755-008336080010734+ 81CBOVIX VIX OOPC 20191120 002900000024-00017+00052-00004-00000+00034+00084-00030-00020+ 82CBOVIX VIX OOPC 20191120 002900000047+00121-00060-00036+00057+00116-00022+02008+008453950000747+ 81CBOVIX VIX OOPP 20191120 002900000013-00028+00069+00117+00099-00065-00146+00201+00189- 82CBOVIX VIX OOPP 20191120 002900000162-00220+00281+00283-00262-00184+00271-07925-008466270011658+ 81CBOVIX VIX OOPC 20191120 003000000023-00016+00049-00003-00000-00032+00080-00027-00018+ 82CBOVIX VIX OOPC 20191120 003000000044+00114-00055-00033+00053+00109-00021+01866+008604700000692+ 81CBOVIX VIX OOPP 20191120 003000000012-00027+00072+00118+00099-00067-00151+00204+00190- 82CBOVIX VIX OOPP 20191120 003000000165-00226+00286+00285-00266-00191+00273-08067-008617730012598+ 81CBOVIX VIX OOPC 20191120 003250000020-00014+00042-00001-00001-00027+00068-00020-00014+ 82CBOVIX VIX OOPC 20191120 003250000036+00098-00043-00027+00043+00093-00017+01531+008847590000556+ 81CBOVIX VIX OOPP 20191120 003250000009-00025+00078+00120+00100-00072-00162+00210+00195- 82CBOVIX VIX OOPP 20191120 003250000173-00243+00297+00292-00276-00207+00277-08402-008862820014947+ 81CBOVIX VIX OOPC 20191120 003500000018-00013+00036-00000+00002-00022+00059-00015-00011+ 82CBOVIX VIX OOPC 20191120 003500000030+00084-00034-00021+00035+00080-00013+01253+009023110000445+ 81CBOVIX VIX OOPP 20191120 003500000007-00024+00084+00121+00101-00077-00172+00215+00198- 82CBOVIX VIX OOPP 20191120 003500000179-00257+00307+00298-00284-00220+00280-08678-009041040017320+ 81CBOVIX VIX OOPC 20191120 003750000016-00011+00032-00001+00002-00019+00051-00012-00009+ 82CBOVIX VIX OOPC 20191120 003750000025+00074-00028-00018+00030+00070-00011+01062+009260180000374+ 81CBOVIX VIX OOPP 20191120 003750000005-00022+00089+00122+00101-00080-00179+00219+00200- 82CBOVIX VIX OOPP 20191120 003750000184-00267+00313+00301-00289-00231+00282-08869-009280900019734+ 81CBOVIX VIX OOPC 20191120 004000000014-00010+00029-00001+00002-00017+00046-00010-00007+ 82CBOVIX VIX OOPC 20191120 004000000022+00066-00024-00015+00026+00061-00010+00925+009526620000325+ 81CBOVIX VIX OOPP 20191120 004000000003-00021+00092+00122+00101-00082-00185+00221+00202- 82CBOVIX VIX OOPP 20191120 004000000187-00275+00317+00304-00293-00239+00284-09006-009550160022170+ 81CBOVIX VIX OOPC 20191120 004250000013-00009+00025-00001+00002-00015+00040-00008-00006+ 82CBOVIX VIX OOPC 20191120 004250000019+00058-00020-00013+00022+00054-00008+00794+009707650000277+ 81CBOVIX VIX OOPP 20191120 004250000002-00020+00095+00122+00101-00084-00190+00223+00203- 82CBOVIX VIX OOPP 20191120 004250000190-00283+00321+00306-00297-00246+00285-09136-009734700024607+ 81CBOVIX VIX OOPC 20191120 004500000012-00008+00023-00001+00002-00013+00036-00007-00005+ 82CBOVIX VIX OOPC 20191120 004500000017+00052-00017-00011+00019+00048-00007+00694+009901160000241+ 81CBOVIX VIX OOPP 20191120 004500000001-00019+00098+00122+00101-00086-00194+00224+00204- 82CBOVIX VIX OOPP 20191120 004500000192-00289+00324+00308-00299-00252+00286-09236-009931880027056+ 81CBOVIX VIX OOPC 20191120 004750000010-00007+00020-00002+00002-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20191120 004750000014+00046-00014-00009+00017+00042-00006+00598+010026040000205+ 81CBOVIX VIX OOPP 20191120 004750000000+00018+00100+00122+00101-00088-00199+00225+00205- 82CBOVIX VIX OOPP 20191120 004750000194-00295+00327+00310-00302-00258+00287-09332-010061350029505+ 81CBOVIX VIX OOPC 20191120 005000000009-00006+00018-00002+00002-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20191120 005000000012+00041-00012-00008+00014+00037-00005+00516+010133840000175+ 81CBOVIX VIX OOPP 20191120 005000000001+00017+00103+00123+00101-00089-00202+00226+00206- 82CBOVIX VIX OOPP 20191120 005000000196-00300+00329+00311-00304-00262+00288-09413-010174430031959+ 81CBOVIX VIX OOPC 20191120 005500000008-00005+00016-00002+00002-00008+00024-00003-00003+ 82CBOVIX VIX OOPC 20191120 005500000011+00035-00009-00006+00012+00032-00004+00434+010554260000149+ 81CBOVIX VIX OOPP 20191120 005500000003+00016+00105+00123+00101-00091-00206+00227+00206- 82CBOVIX VIX OOPP 20191120 005500000198-00306+00331+00312-00307-00268+00289-09495-010603030036903+ 81CBOVIX VIX OOPC 20191120 006000000007-00005+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20191120 006000000009+00030-00007-00005+00010+00026-00004+00358+010847520000122+ 81CBOVIX VIX OOPP 20191120 006000000004+00016+00107+00122+00101-00092-00210+00228+00207- 82CBOVIX VIX OOPP 20191120 006000000200-00311+00333+00314-00309-00273+00290-09570-010907020041846+ 81CBOVIX VIX OOPC 20191120 006500000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20191120 006500000007+00024-00006-00004+00008+00022-00003+00285+011015140000096+ 81CBOVIX VIX OOPP 20191120 006500000005+00015+00110+00122+00101-00093-00213+00229+00207- 82CBOVIX VIX OOPP 20191120 006500000202-00316+00335+00315-00311-00278+00291-09642-011089620046790+ 81CBOVIX VIX OOPC 20191120 007000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20191120 007000000005+00020-00004-00003+00006+00018-00002+00223+011101370000073+ 81CBOVIX VIX OOPP 20191120 007000000006+00014+00112+00122+00101-00094-00216+00230+00208- 82CBOVIX VIX OOPP 20191120 007000000203-00320+00336+00316-00313-00282+00291-09704-011196280051737+ 81CBOVIX VIX OOPC 20191120 007500000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20191120 007500000004+00016-00003-00002+00005+00014-00002+00167+011101420000054+ 81CBOVIX VIX OOPP 20191120 007500000007+00013+00113+00122+00100-00095-00219+00230+00208- 82CBOVIX VIX OOPP 20191120 007500000205-00324+00338+00317-00314-00286+00292-09758-011225870056687+ 81CBOVIX VIX OOPC 20191120 008000000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000003+00013-00002-00002+00003+00011-00001+00127+011101460000040+ 81CBOVIX VIX OOPP 20191120 008000000008+00013+00115+00122+00100-00096-00221+00230+00209- 82CBOVIX VIX OOPP 20191120 008000000206-00327+00339+00317-00315-00288+00292-09798-011263290061643+ 81CBOVIX VIX OOPC 20191218 001000000016-00012-00124-00122-00091+00098+00233-00232-00196+ 82CBOVIX VIX OOPC 20191218 001000000206+00343-00342-00298+00314+00300-00221+09816+004360210007561+ 81CBOVIX VIX OOPP 20191218 001000000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20191218 001000000001-00001+00003+00022-00004-00001+00073-00153-004676350000030+ 81CBOVIX VIX OOPC 20191218 001100000020-00009-00125-00118-00084+00099+00232-00227-00184+ 82CBOVIX VIX OOPC 20191218 001100000205+00341-00337-00280+00307+00299-00195+09617+004530270006613+ 81CBOVIX VIX OOPP 20191218 001100000007-00005+00002-00006+00014-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20191218 001100000002-00003+00007+00038-00011-00002+00098-00343-004676980000074+ 81CBOVIX VIX OOPC 20191218 001200000024-00004-00126-00111-00075+00100+00230-00219-00169+ 82CBOVIX VIX OOPC 20191218 001200000200+00336-00328-00257+00294+00296-00169+09259+004708270005720+ 81CBOVIX VIX OOPP 20191218 001200000011-00010+00002-00013+00022-00003+00004+00015+00039- 82CBOVIX VIX OOPP 20191218 001200000007-00008+00016+00061-00023-00005+00123-00691-004790250000174+ 81CBOVIX VIX OOPC 20191218 001300000028-00002+00125-00100-00064+00100+00225-00205-00150+ 82CBOVIX VIX OOPC 20191218 001300000192+00328-00312-00229+00274+00290-00146+08708+004990330004927+ 81CBOVIX VIX OOPP 20191218 001300000015-00016+00002-00024+00033-00004+00009+00029+00057- 82CBOVIX VIX OOPP 20191218 001300000015-00016+00032+00088-00043-00011+00146-01233-005043660000373+ 81CBOVIX VIX OOPC 20191218 001400000033-00009+00123-00086-00052+00098+00217-00185-00130+ 82CBOVIX VIX OOPC 20191218 001400000180+00315-00288-00201+00251+00281-00127+08024+005366540004269+ 81CBOVIX VIX OOPP 20191218 001400000019-00023+00001+00038+00045-00002+00016+00048+00076- 82CBOVIX VIX OOPP 20191218 001400000027-00029+00056+00116-00066-00020+00166-01911-005406650000708+ 81CBOVIX VIX OOPC 20191218 001500000036-00015+00119-00073-00042+00095+00208-00166-00113+ 82CBOVIX VIX OOPC 20191218 001500000166+00301-00264-00176+00227+00271-00109+07350+005578460003675+ 81CBOVIX VIX OOPP 20191218 001500000022-00028+00004+00051+00054-00002-00025+00068+00093- 82CBOVIX VIX OOPP 20191218 001500000040-00043+00080+00140-00089-00030+00183-02579-005612500001106+ 81CBOVIX VIX OOPC 20191218 001600000037-00019+00115-00060-00034+00091+00198-00147-00098+ 82CBOVIX VIX OOPC 20191218 001600000153+00285-00238-00154+00205+00258-00095+06677+005806480003181+ 81CBOVIX VIX OOPP 20191218 001600000024-00032+00009+00063+00063-00006-00036+00087+00109- 82CBOVIX VIX OOPP 20191218 001600000054-00058+00105+00163-00112-00043+00198-03248-005837250001605+ 81CBOVIX VIX OOPC 20191218 001700000038-00022+00110-00050-00027+00085+00187-00128-00085+ 82CBOVIX VIX OOPC 20191218 001700000140+00269-00213-00135+00184+00245-00083+06045+006057840002781+ 81CBOVIX VIX OOPP 20191218 001700000025-00035+00014+00074+00070-00011-00047+00105+00122- 82CBOVIX VIX OOPP 20191218 001700000067-00075+00130+00182-00132-00056+00210-03877-006086970002197+ 81CBOVIX VIX OOPC 20191218 001800000039-00024+00104-00040-00021+00080+00176-00112-00073+ 82CBOVIX VIX OOPC 20191218 001800000127+00253-00190-00118+00166+00231-00073+05470+006288780002446+ 81CBOVIX VIX OOPP 20191218 001800000025-00037+00019+00083+00076-00017-00057+00121+00133- 82CBOVIX VIX OOPP 20191218 001800000079-00091+00153+00198-00151-00070+00220-04449-006317240002854+ 81CBOVIX VIX OOPC 20191218 001900000038-00025+00099-00033-00016+00074+00165-00098-00064+ 82CBOVIX VIX OOPC 20191218 001900000116+00237-00170-00104+00149+00218-00064+04947+006469260002149+ 81CBOVIX VIX OOPP 20191218 001900000025-00038+00024+00091+00081-00022-00068+00135+00143- 82CBOVIX VIX OOPP 20191218 001900000091-00106+00174+00212-00168-00083+00229-04970-006497680003551+ 81CBOVIX VIX OOPC 20191218 002000000038-00025+00093-00026-00012+00069+00155-00085-00055+ 82CBOVIX VIX OOPC 20191218 002000000105+00222-00151-00092+00134+00205-00057+04480+006645630001901+ 81CBOVIX VIX OOPP 20191218 002000000024-00039+00030+00097+00084-00027-00078+00148+00151- 82CBOVIX VIX OOPP 20191218 002000000101-00121+00192+00224-00182-00096+00236-05435-006674450004295+ 81CBOVIX VIX OOPC 20191218 002100000037-00025+00088-00021-00009+00064+00146-00075-00049+ 82CBOVIX VIX OOPC 20191218 002100000096+00208-00135-00082+00121+00192-00051+04075+006842140001703+ 81CBOVIX VIX OOPP 20191218 002100000023-00038+00035+00102+00087-00032-00088+00158+00158- 82CBOVIX VIX OOPP 20191218 002100000110-00135+00208+00234-00195-00109+00242-05838-006871670005089+ 81CBOVIX VIX OOPC 20191218 002200000035-00025+00083-00017-00006+00059+00136-00065-00042+ 82CBOVIX VIX OOPC 20191218 002200000087+00195-00120-00072+00109+00180-00045+03688+006953380001504+ 81CBOVIX VIX OOPP 20191218 002200000022-00038+00040+00106+00090-00037-00097+00168+00164- 82CBOVIX VIX OOPP 20191218 002200000119-00148+00223+00244-00207-00121+00248-06223-006983940005883+ 81CBOVIX VIX OOPC 20191218 002300000034-00024+00078-00013-00004+00055+00128-00057-00037+ 82CBOVIX VIX OOPC 20191218 002300000080+00182-00107-00065+00099+00169-00040+03358+007097360001348+ 81CBOVIX VIX OOPP 20191218 002300000021-00037+00045+00110+00092-00041-00105+00176+00169- 82CBOVIX VIX OOPP 20191218 002300000126-00161+00236+00252-00217-00132+00252-06551-007129160006719+ 81CBOVIX VIX OOPC 20191218 002400000033-00023+00074-00011-00003+00051+00120-00050-00033+ 82CBOVIX VIX OOPC 20191218 002400000073+00171-00096-00058+00090+00158-00036+03073+007251200001220+ 81CBOVIX VIX OOPP 20191218 002400000020-00037+00049+00113+00094-00045-00113+00183+00173- 82CBOVIX VIX OOPP 20191218 002400000133-00172+00247+00258-00226-00143+00256-06836-007284380007584+ 81CBOVIX VIX OOPC 20191218 002500000031-00022+00069-00008-00001+00047+00112-00044-00029+ 82CBOVIX VIX OOPC 20191218 002500000067+00160-00086-00052+00082+00148-00033+02798+007349070001092+ 81CBOVIX VIX OOPP 20191218 002500000018-00036+00054+00115+00095-00049-00121+00189+00177- 82CBOVIX VIX OOPP 20191218 002500000139-00183+00257+00264-00234-00153+00260-07109-007383930008448+ 81CBOVIX VIX OOPC 20191218 002600000030-00021+00065-00006-00000+00044+00105-00039-00026+ 82CBOVIX VIX OOPC 20191218 002600000062+00150-00078-00047+00075+00139-00030+02566+007473310000990+ 81CBOVIX VIX OOPP 20191218 002600000017-00035+00058+00117+00096-00053-00128+00194+00181- 82CBOVIX VIX OOPP 20191218 002600000145-00193+00265+00269-00241-00162+00263-07340-007509930009339+ 81CBOVIX VIX OOPC 20191218 002700000029-00020+00061-00005-00001-00041+00099-00034-00023+ 82CBOVIX VIX OOPC 20191218 002700000056+00141-00070-00042+00068+00130-00027+02345+007561190000892+ 81CBOVIX VIX OOPP 20191218 002700000016-00034+00062+00119+00097-00056-00134+00199+00184- 82CBOVIX VIX OOPP 20191218 002700000150-00202+00273+00274-00248-00171+00266-07560-007599850010233+ 81CBOVIX VIX OOPC 20191218 002800000027-00019+00057-00003-00002-00037+00092-00030-00020+ 82CBOVIX VIX OOPC 20191218 002800000051+00131-00062-00037+00061+00121-00024+02131+007612450000795+ 81CBOVIX VIX OOPP 20191218 002800000014-00033+00066+00120+00098-00059-00141+00203+00186- 82CBOVIX VIX OOPP 20191218 002800000155-00211+00281+00279-00254-00179+00269-07773-007653500011129+ 81CBOVIX VIX OOPC 20191218 002900000026-00019+00055-00002-00002-00035+00087-00027-00018+ 82CBOVIX VIX OOPC 20191218 002900000048+00124-00057-00035+00057+00115-00022+01985+007761600000740+ 81CBOVIX VIX OOPP 20191218 002900000013-00032+00068+00121+00099-00061-00146+00206+00188- 82CBOVIX VIX OOPP 20191218 002900000158-00218+00286+00282-00259-00186+00271-07918-007804660012066+ 81CBOVIX VIX OOPC 20191218 003000000025-00018+00052-00001-00002-00033+00083-00024-00016+ 82CBOVIX VIX OOPC 20191218 003000000045+00117-00052-00032+00053+00108-00020+01844+007882250000684+ 81CBOVIX VIX OOPP 20191218 003000000012-00031+00071+00122+00099-00063-00150+00209+00190- 82CBOVIX VIX OOPP 20191218 003000000162-00225+00291+00284-00263-00193+00272-08058-007927550013003+ 81CBOVIX VIX OOPC 20191218 003250000022-00015+00045-00000+00003-00027+00071-00018-00012+ 82CBOVIX VIX OOPC 20191218 003250000036+00101-00041-00025+00043+00092-00016+01507+008063490000546+ 81CBOVIX VIX OOPP 20191218 003250000009-00029+00078+00124+00100-00069-00162+00215+00194- 82CBOVIX VIX OOPP 20191218 003250000170-00242+00302+00291-00273-00208+00276-08393-008115780015346+ 81CBOVIX VIX OOPC 20191218 003500000020-00014+00039-00001+00004-00023+00061-00014-00010+ 82CBOVIX VIX OOPC 20191218 003500000030+00087-00032-00020+00036+00080-00013+01252+008245470000445+ 81CBOVIX VIX OOPP 20191218 003500000007-00027+00084+00125+00100-00073-00171+00219+00197- 82CBOVIX VIX OOPP 20191218 003500000176-00255+00310+00296-00280-00221+00279-08647-008305620017726+ 81CBOVIX VIX OOPC 20191218 003750000018-00012+00035-00002+00004-00020+00055-00011-00008+ 82CBOVIX VIX OOPC 20191218 003750000026+00078-00027-00017+00031+00070-00011+01084+008503600000385+ 81CBOVIX VIX OOPP 20191218 003750000005-00026+00088+00125+00100-00076-00178+00222+00198- 82CBOVIX VIX OOPP 20191218 003750000180-00264+00316+00299-00285-00230+00281-08813-008571070020147+ 81CBOVIX VIX OOPC 20191218 004000000016-00011+00031-00002+00004-00018+00048-00009-00006+ 82CBOVIX VIX OOPC 20191218 004000000023+00069-00022-00014+00026+00062-00010+00926+008672830000325+ 81CBOVIX VIX OOPP 20191218 004000000003-00024+00092+00125+00100-00079-00184+00224+00200- 82CBOVIX VIX OOPP 20191218 004000000183-00273+00320+00302-00289-00238+00283-08970-008749480022569+ 81CBOVIX VIX OOPC 20191218 004250000014-00010+00027-00002+00004-00015+00043-00007-00005+ 82CBOVIX VIX OOPC 20191218 004250000019+00061-00018-00012+00022+00054-00008+00793+008814670000275+ 81CBOVIX VIX OOPP 20191218 004250000001-00023+00095+00126+00100-00081-00190+00226+00201- 82CBOVIX VIX OOPP 20191218 004250000186-00281+00324+00304-00293-00246+00284-09102-008901770025000+ 81CBOVIX VIX OOPC 20191218 004500000013-00009+00025-00002+00004-00013+00038-00006-00004+ 82CBOVIX VIX OOPC 20191218 004500000017+00054-00015-00010+00020+00048-00007+00693+008975250000239+ 81CBOVIX VIX OOPP 20191218 004500000000-00022+00098+00126+00100-00083-00194+00227+00202- 82CBOVIX VIX OOPP 20191218 004500000189-00288+00327+00306-00296-00252+00285-09201-009072960027445+ 81CBOVIX VIX OOPC 20191218 004750000012-00008+00022-00002+00003-00012+00034-00004-00003+ 82CBOVIX VIX OOPC 20191218 004750000015+00048-00013-00009+00017+00043-00006+00595+009074370000203+ 81CBOVIX VIX OOPP 20191218 004750000001+00021+00101+00126+00100-00084-00198+00229+00203- 82CBOVIX VIX OOPP 20191218 004750000191-00294+00330+00308-00299-00257+00287-09297-009185400029890+ 81CBOVIX VIX OOPC 20191218 005000000011-00007+00020-00002+00003-00010+00030-00004-00003+ 82CBOVIX VIX OOPC 20191218 005000000013+00043-00011-00007+00015+00038-00005+00520+009186270000175+ 81CBOVIX VIX OOPP 20191218 005000000002+00020+00103+00126+00100-00086-00202+00229+00204- 82CBOVIX VIX OOPP 20191218 005000000193-00298+00332+00309-00301-00262+00287-09372-009311120032344+ 81CBOVIX VIX OOPC 20191218 005500000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20191218 005500000011+00037-00009-00006+00012+00032-00004+00435+009540540000148+ 81CBOVIX VIX OOPP 20191218 005500000004+00020+00105+00125+00100-00087-00206+00230+00204- 82CBOVIX VIX OOPP 20191218 005500000195-00304+00334+00310-00303-00268+00288-09456-009687650037279+ 81CBOVIX VIX OOPC 20191218 006000000008-00005+00015-00002+00003-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20191218 006000000009+00032-00007-00005+00010+00027-00004+00363+009816050000123+ 81CBOVIX VIX OOPP 20191218 006000000005+00019+00108+00125+00099-00089-00209+00231+00205- 82CBOVIX VIX OOPP 20191218 006000000197-00310+00336+00311-00305-00272+00289-09526-009989650042217+ 81CBOVIX VIX OOPC 20191218 006500000007-00004+00012-00002+00002-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191218 006500000007+00027-00005-00004+00008+00022-00003+00294+009985080000099+ 81CBOVIX VIX OOPP 20191218 006500000006+00018+00110+00125+00099-00090-00213+00232+00205- 82CBOVIX VIX OOPP 20191218 006500000198-00314+00337+00312-00307-00277+00290-09593-010194280047155+ 81CBOVIX VIX OOPC 20191218 007000000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000006+00022-00004-00003+00006+00018-00002+00228+010036110000075+ 81CBOVIX VIX OOPP 20191218 007000000007+00017+00112+00125+00099-00091-00216+00232+00206- 82CBOVIX VIX OOPP 20191218 007000000200-00319+00339+00313-00309-00281+00290-09657-010297290052093+ 81CBOVIX VIX OOPC 20191218 007500000005-00003+00008-00001+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20191218 007500000004+00017-00003-00002+00005+00014-00002+00172+010036300000055+ 81CBOVIX VIX OOPP 20191218 007500000008+00016+00114+00125+00099-00092-00219+00233+00206- 82CBOVIX VIX OOPP 20191218 007500000201-00323+00340+00314-00311-00284+00291-09710-010366370057036+ 81CBOVIX VIX OOPC 20191218 008000000004-00002+00006-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20191218 008000000003+00014-00002-00002+00004+00012-00001+00131+010036460000041+ 81CBOVIX VIX OOPP 20191218 008000000009+00016+00115+00125+00098-00093-00221+00233+00206- 82CBOVIX VIX OOPP 20191218 008000000202-00326+00341+00315-00312-00287+00291-09749-010448940061984+ 81CBOVIX VIX OOPC 20200122 001000000021-00014-00129-00124-00085+00095+00237-00234-00189+ 82CBOVIX VIX OOPC 20200122 001000000203+00346-00343-00290+00310+00301-00227+09739+004410380007961+ 81CBOVIX VIX OOPP 20200122 001000000004-00002+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20200122 001000000000+00001+00003+00022-00003-00001+00064-00148-004305940000031+ 81CBOVIX VIX OOPC 20200122 001100000024-00011-00130-00120-00079+00096+00236-00230-00179+ 82CBOVIX VIX OOPC 20200122 001100000202+00344-00339-00275+00305+00300-00204+09566+004361040007014+ 81CBOVIX VIX OOPP 20200122 001100000007-00005+00003-00006+00014-00003+00000+00007+00024- 82CBOVIX VIX OOPP 20200122 001100000001-00003+00007+00037-00008-00002+00088-00324-004305750000074+ 81CBOVIX VIX OOPC 20200122 001200000028-00007-00130-00115-00071+00098+00235-00223-00166+ 82CBOVIX VIX OOPC 20200122 001200000200+00341-00332-00256+00296+00297-00179+09295+004306260006099+ 81CBOVIX VIX OOPP 20200122 001200000011-00009+00003-00012+00022-00005+00002+00013+00036- 82CBOVIX VIX OOPP 20200122 001200000003-00006+00014+00057-00017-00004+00113-00598-004272380000150+ 81CBOVIX VIX OOPC 20200122 001300000034-00001+00130-00102-00059+00100+00230-00207-00147+ 82CBOVIX VIX OOPC 20200122 001300000193+00333-00314-00228+00278+00291-00157+08736+004703090005331+ 81CBOVIX VIX OOPP 20200122 001300000017-00018+00004-00025+00034-00006+00006+00029+00056- 82CBOVIX VIX OOPP 20200122 001300000010-00014+00032+00085-00035-00011+00135-01162-004682540000373+ 81CBOVIX VIX OOPC 20200122 001400000038-00008+00129-00089-00049+00099+00224-00190-00129+ 82CBOVIX VIX OOPC 20200122 001400000184+00323-00294-00203+00259+00284-00136+08162+004859390004614+ 81CBOVIX VIX OOPP 20200122 001400000021-00025+00002-00037+00044-00006+00012+00046+00074- 82CBOVIX VIX OOPP 20200122 001400000019-00024+00052+00110-00054-00018+00156-01738-004843840000647+ 81CBOVIX VIX OOPC 20200122 001500000041-00014+00127-00076-00039+00097+00217-00171-00113+ 82CBOVIX VIX OOPC 20200122 001500000172+00310-00270-00179+00238+00274-00118+07526+005050610004002+ 81CBOVIX VIX OOPP 20200122 001500000024-00031+00000+00051+00054-00004+00020+00066+00091- 82CBOVIX VIX OOPP 20200122 001500000031-00036+00076+00134-00076-00028+00174-02376-005037800001025+ 81CBOVIX VIX OOPC 20200122 001600000043-00019+00123-00063-00030+00094+00207-00151-00097+ 82CBOVIX VIX OOPC 20200122 001600000160+00296-00244-00157+00216+00262-00104+06878+005301930003507+ 81CBOVIX VIX OOPP 20200122 001600000027-00036+00004+00064+00063-00001+00030+00086+00106- 82CBOVIX VIX OOPP 20200122 001600000043-00051+00102+00156-00097-00040+00188-03026-005290670001521+ 81CBOVIX VIX OOPC 20200122 001700000045-00023+00118-00051-00023+00090+00197-00132-00084+ 82CBOVIX VIX OOPC 20200122 001700000148+00281-00219-00138+00197+00249-00092+06270+005545200003096+ 81CBOVIX VIX OOPP 20200122 001700000028-00040+00008+00076+00070-00003-00040+00104+00119- 82CBOVIX VIX OOPP 20200122 001700000055-00066+00127+00175-00117-00053+00200-03635-005534800002101+ 81CBOVIX VIX OOPC 20200122 001800000045-00026+00114-00042-00017+00085+00187-00116-00073+ 82CBOVIX VIX OOPC 20200122 001800000136+00266-00196-00122+00178+00236-00081+05710+005720360002727+ 81CBOVIX VIX OOPP 20200122 001800000028-00043+00013+00085+00076-00008-00050+00121+00130- 82CBOVIX VIX OOPP 20200122 001800000067-00081+00150+00191-00135-00066+00211-04196-005710460002723+ 81CBOVIX VIX OOPC 20200122 001900000045-00027+00108-00033-00012+00080+00177-00101-00063+ 82CBOVIX VIX OOPC 20200122 001900000125+00251-00176-00108+00162+00223-00072+05202+005900190002421+ 81CBOVIX VIX OOPP 20200122 001900000028-00044+00018+00093+00081-00013-00060+00136+00140- 82CBOVIX VIX OOPP 20200122 001900000078-00096+00171+00205-00151-00079+00220-04706-005890530003407+ 81CBOVIX VIX OOPC 20200122 002000000044-00028+00103-00026-00008+00075+00167-00088-00055+ 82CBOVIX VIX OOPC 20200122 002000000114+00236-00156-00095+00146+00210-00063+04721+005993910002124+ 81CBOVIX VIX OOPP 20200122 002000000028-00045+00024+00100+00085-00018-00070+00149+00148- 82CBOVIX VIX OOPP 20200122 002000000089-00111+00191+00218-00167-00092+00229-05187-005984340004101+ 81CBOVIX VIX OOPC 20200122 002100000044-00028+00098-00021-00005+00071+00158-00077-00048+ 82CBOVIX VIX OOPC 20200122 002100000106+00223-00140-00085+00134+00198-00057+04327+006207290001928+ 81CBOVIX VIX OOPP 20200122 002100000027-00045+00029+00106+00088-00023-00079+00160+00155- 82CBOVIX VIX OOPP 20200122 002100000098-00124+00207+00228-00180-00104+00235-05582-006197710004895+ 81CBOVIX VIX OOPC 20200122 002200000042-00028+00093-00016-00003+00066+00149-00068-00042+ 82CBOVIX VIX OOPC 20200122 002200000097+00210-00125-00076+00122+00186-00051+03956+006345810001731+ 81CBOVIX VIX OOPP 20200122 002200000026-00045+00034+00110+00090-00027-00088+00169+00161- 82CBOVIX VIX OOPP 20200122 002200000106-00137+00222+00237-00191-00116+00241-05953-006336130005689+ 81CBOVIX VIX OOPC 20200122 002300000041-00028+00088-00013-00001+00062+00141-00059-00037+ 82CBOVIX VIX OOPC 20200122 002300000089+00198-00112-00068+00111+00175-00046+03613+006452680001550+ 81CBOVIX VIX OOPP 20200122 002300000024-00045+00039+00114+00093-00032-00096+00178+00166- 82CBOVIX VIX OOPP 20200122 002300000114-00149+00235+00246-00202-00127+00246-06297-006442820006499+ 81CBOVIX VIX OOPC 20200122 002400000040-00027+00084-00009-00001-00057+00132-00052-00032+ 82CBOVIX VIX OOPC 20200122 002400000082+00186-00100-00061+00101+00164-00041+03304+006551950001392+ 81CBOVIX VIX OOPP 20200122 002400000023-00044+00043+00118+00094-00036-00105+00185+00171- 82CBOVIX VIX OOPP 20200122 002400000121-00161+00247+00253-00212-00138+00251-06607-006541850007332+ 81CBOVIX VIX OOPC 20200122 002500000038-00026+00079-00007-00002-00053+00125-00045-00028+ 82CBOVIX VIX OOPC 20200122 002500000075+00175-00090-00054+00092+00154-00037+03027+006649820001256+ 81CBOVIX VIX OOPP 20200122 002500000021-00043+00048+00120+00096-00040-00112+00192+00175- 82CBOVIX VIX OOPP 20200122 002500000128-00172+00257+00259-00221-00148+00255-06883-006639440008186+ 81CBOVIX VIX OOPC 20200122 002600000037-00025+00075-00005-00003-00050+00118-00040-00025+ 82CBOVIX VIX OOPC 20200122 002600000070+00166-00081-00049+00085+00145-00034+02802+006788970001155+ 81CBOVIX VIX OOPP 20200122 002600000020-00042+00052+00122+00097-00043-00119+00197+00178- 82CBOVIX VIX OOPP 20200122 002600000133-00181+00266+00264-00228-00157+00258-07109-006778320009076+ 81CBOVIX VIX OOPC 20200122 002700000035-00024+00071-00003-00004-00047+00112-00036-00023+ 82CBOVIX VIX OOPC 20200122 002700000065+00156-00073-00045+00079+00137-00031+02585+006890430001054+ 81CBOVIX VIX OOPP 20200122 002700000019-00041+00056+00124+00097-00046-00125+00201+00181- 82CBOVIX VIX OOPP 20200122 002700000138-00191+00274+00268-00235-00165+00261-07326-006879450009965+ 81CBOVIX VIX OOPC 20200122 002800000034-00023+00067-00002-00005-00044+00105-00031-00020+ 82CBOVIX VIX OOPC 20200122 002800000060+00147-00066-00040+00072+00129-00028+02374+006955820000953+ 81CBOVIX VIX OOPP 20200122 002800000017-00040+00060+00125+00098-00050-00132+00206+00183- 82CBOVIX VIX OOPP 20200122 002800000144-00200+00281+00273-00241-00174+00264-07537-006944440010855+ 81CBOVIX VIX OOPC 20200122 002900000032-00022+00064-00000-00005-00040+00099-00027-00017+ 82CBOVIX VIX OOPC 20200122 002900000055+00138-00059-00036+00066+00121-00026+02180+007014300000863+ 81CBOVIX VIX OOPP 20200122 002900000015-00039+00063+00127+00099-00053-00138+00210+00186- 82CBOVIX VIX OOPP 20200122 002900000148-00209+00288+00277-00248-00181+00266-07731-007002490011755+ 81CBOVIX VIX OOPC 20200122 003000000031-00021+00061-00000+00006-00038+00094-00025-00016+ 82CBOVIX VIX OOPC 20200122 003000000051+00131-00054-00033+00061+00114-00024+02034+007126690000802+ 81CBOVIX VIX OOPP 20200122 003000000014-00038+00066+00127+00099-00055-00143+00212+00188- 82CBOVIX VIX OOPP 20200122 003000000152-00216+00293+00280-00252-00188+00268-07878-007114510012685+ 81CBOVIX VIX OOPC 20200122 003250000028-00019+00053-00002+00006-00032+00082-00018-00012+ 82CBOVIX VIX OOPC 20200122 003250000043+00114-00042-00027+00051+00099-00019+01685+007301830000649+ 81CBOVIX VIX OOPP 20200122 003250000011-00036+00074+00129+00099-00061-00155+00219+00191- 82CBOVIX VIX OOPP 20200122 003250000161-00233+00305+00287-00263-00204+00273-08227-007288490015009+ 81CBOVIX VIX OOPC 20200122 003500000025-00017+00047-00003+00006-00028+00073-00014-00009+ 82CBOVIX VIX OOPC 20200122 003500000037+00102-00035-00022+00043+00087-00016+01445+007536310000553+ 81CBOVIX VIX OOPP 20200122 003500000008-00034+00080+00130+00100-00065-00164+00223+00194- 82CBOVIX VIX OOPP 20200122 003500000166-00246+00312+00291-00270-00216+00276-08467-007521930017389+ 81CBOVIX VIX OOPC 20200122 003750000023-00015+00042-00003+00006-00024+00064-00011-00007+ 82CBOVIX VIX OOPC 20200122 003750000031+00089-00028-00018+00036+00076-00014+01218+007670830000457+ 81CBOVIX VIX OOPP 20200122 003750000006-00032+00085+00130+00100-00069-00173+00226+00196- 82CBOVIX VIX OOPP 20200122 003750000172-00258+00319+00295-00277-00227+00278-08694-007655070019771+ 81CBOVIX VIX OOPC 20200122 004000000020-00013+00037-00004+00006-00021+00056-00008-00005+ 82CBOVIX VIX OOPC 20200122 004000000026+00078-00022-00015+00030+00066-00011+01025+007770360000377+ 81CBOVIX VIX OOPP 20200122 004000000003-00030+00090+00131+00099-00073-00181+00229+00198- 82CBOVIX VIX OOPP 20200122 004000000177-00269+00325+00299-00283-00236+00281-08888-007753020022167+ 81CBOVIX VIX OOPC 20200122 004250000018-00011+00032-00004+00006-00017+00049-00006-00004+ 82CBOVIX VIX OOPC 20200122 004250000022+00068-00018-00012+00025+00057-00009+00854+007826110000307+ 81CBOVIX VIX OOPP 20200122 004250000001-00028+00095+00131+00099-00076-00188+00231+00199- 82CBOVIX VIX OOPP 20200122 004250000182-00279+00329+00302-00288-00245+00283-09058-007806830024573+ 81CBOVIX VIX OOPC 20200122 004500000017-00010+00030-00004+00006-00016+00045-00005-00003+ 82CBOVIX VIX OOPC 20200122 004500000020+00062-00015-00010+00023+00052-00008+00766+008023630000276+ 81CBOVIX VIX OOPP 20200122 004500000000+00027+00098+00131+00099-00078-00192+00232+00200- 82CBOVIX VIX OOPP 20200122 004500000184-00285+00332+00303-00291-00251+00284-09146-008003300027019+ 81CBOVIX VIX OOPC 20200122 004750000015-00010+00027-00004+00005-00014+00041-00004-00003+ 82CBOVIX VIX OOPC 20200122 004750000018+00057-00013-00009+00020+00047-00007+00691+008203930000249+ 81CBOVIX VIX OOPP 20200122 004750000002+00026+00100+00130+00099-00079-00196+00233+00201- 82CBOVIX VIX OOPP 20200122 004750000185-00290+00334+00304-00293-00256+00285-09221-008182570029470+ 81CBOVIX VIX OOPC 20200122 005000000014-00009+00025-00003+00005-00013+00038-00003-00002+ 82CBOVIX VIX OOPC 20200122 005000000016+00052-00012-00008+00018+00043-00007+00623+008359570000225+ 81CBOVIX VIX OOPP 20200122 005000000003+00026+00102+00130+00098-00080-00199+00234+00201- 82CBOVIX VIX OOPP 20200122 005000000187-00295+00336+00305-00295-00260+00285-09289-008337130031922+ 81CBOVIX VIX OOPC 20200122 005500000012-00007+00021-00003+00005-00010+00031-00002-00001+ 82CBOVIX VIX OOPC 20200122 005500000013+00044-00008-00006+00015+00035-00005+00494+008563190000176+ 81CBOVIX VIX OOPP 20200122 005500000005+00024+00106+00130+00098-00083-00206+00235+00202- 82CBOVIX VIX OOPP 20200122 005500000190-00304+00339+00307-00299-00268+00287-09418-008537930036826+ 81CBOVIX VIX OOPC 20200122 006000000010-00006+00017-00003+00004-00008+00025-00001-00001+ 82CBOVIX VIX OOPC 20200122 006000000010+00035-00006-00004+00011+00027-00004+00371+008619520000128+ 81CBOVIX VIX OOPP 20200122 006000000007+00022+00110+00130+00097-00085-00212+00236+00202- 82CBOVIX VIX OOPP 20200122 006000000194-00313+00341+00309-00303-00275+00288-09541-008589770041732+ 81CBOVIX VIX OOPC 20200122 006500000009-00005+00015-00003+00004-00007+00023-00001-00000+ 82CBOVIX VIX OOPC 20200122 006500000009+00031-00005-00004+00010+00024-00003+00333+008935350000117+ 81CBOVIX VIX OOPP 20200122 006500000008+00022+00112+00129+00097-00086-00214+00236+00203- 82CBOVIX VIX OOPP 20200122 006500000195-00316+00342+00309-00304-00278+00289-09578-008905190046674+ 81CBOVIX VIX OOPC 20200122 007000000008-00005+00014-00002+00003-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20200122 007000000008+00028-00004-00003+00009+00022-00003+00298+009198720000106+ 81CBOVIX VIX OOPP 20200122 007000000009+00022+00113+00129+00097-00087-00217+00236+00203- 82CBOVIX VIX OOPP 20200122 007000000195-00319+00343+00310-00304-00281+00289-09613-009168220051616+ 81CBOVIX VIX OOPC 20200122 007500000007-00004+00013-00002+00003-00006+00019-00000-00000+ 82CBOVIX VIX OOPC 20200122 007500000007+00026-00004-00003+00008+00019-00003+00265+009414180000095+ 81CBOVIX VIX OOPP 20200122 007500000010+00021+00115+00129+00096-00087-00219+00237+00203- 82CBOVIX VIX OOPP 20200122 007500000196-00322+00343+00310-00305-00283+00289-09646-009383390056558+ 81CBOVIX VIX OOPC 20200122 008000000007-00004+00011-00002+00003-00005+00017-00000-00000+ 82CBOVIX VIX OOPC 20200122 008000000006+00023-00003-00002+00007+00017-00002+00233+009584220000083+ 81CBOVIX VIX OOPP 20200122 008000000010+00021+00116+00129+00096-00088-00220+00237+00203- 82CBOVIX VIX OOPP 20200122 008000000197-00324+00344+00311-00306-00285+00290-09677-009553120061500+ 81CBOVIXW VIX OOPC 20190814 001000000007-00007-00274-00274-00259+00259+00541-00541-00526+ 82CBOVIXW VIX OOPC 20190814 001000000526+00807-00807-00760+00767+00722-00243+09997+007945580008105+ 81CBOVIXW VIX OOPP 20190814 001000000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190814 001000000004-00000+00000+00062-00055-00000+00300-00001-014304840000000+ 81CBOVIXW VIX OOPC 20190814 001050000007-00007-00274-00274-00259+00259+00541-00541-00525+ 82CBOVIXW VIX OOPC 20190814 001050000526+00807-00807-00733+00740+00722-00228+09997+007945580007605+ 81CBOVIXW VIX OOPP 20190814 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20190814 001050000006-00000+00000+00085-00077-00000+00315-00001-013189170000000+ 81CBOVIXW VIX OOPC 20190814 001100000007-00007-00274-00274-00259+00259+00541-00541-00523+ 82CBOVIXW VIX OOPC 20190814 001100000525+00807-00807-00697+00702+00722-00213+09997+007945580007105+ 81CBOVIXW VIX OOPP 20190814 001100000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20190814 001100000010-00000+00000+00113-00107-00000+00330-00001-012263160000000+ 81CBOVIXW VIX OOPC 20190814 001150000007-00007-00274-00274-00259+00259+00541-00541-00517+ 82CBOVIXW VIX OOPC 20190814 001150000522+00807-00807-00654+00658+00722-00198+09997+007945580006606+ 81CBOVIXW VIX OOPP 20190814 001150000000-00000+00000+00000+00002-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20190814 001150000019-00000+00000+00152-00147-00000+00345-00005-012269450000000+ 81CBOVIXW VIX OOPC 20190814 001200000007-00007-00274-00274-00259+00259+00541-00541-00507+ 82CBOVIXW VIX OOPC 20190814 001200000514+00807-00807-00608+00610+00722-00183+09997+007945580006107+ 81CBOVIXW VIX OOPP 20190814 001200000000-00000+00000+00000+00004-00002-00000+00000+00040- 82CBOVIXW VIX OOPP 20190814 001200000033-00000+00000+00194-00190-00000+00360-00015-012277230000001+ 81CBOVIXW VIX OOPC 20190814 001250000007-00007-00274-00274-00259+00259+00540-00540-00490+ 82CBOVIXW VIX OOPC 20190814 001250000499+00807-00807-00560+00561+00722-00168+09996+007945580005609+ 81CBOVIXW VIX OOPP 20190814 001250000000-00000+00000+00000+00007-00004-00000+00000+00061- 82CBOVIXW VIX OOPP 20190814 001250000052-00000+00000+00239-00236-00000+00374-00037-012285890000003+ 81CBOVIXW VIX OOPC 20190814 001300000007-00007-00273-00273-00258+00259+00540-00540-00466+ 82CBOVIXW VIX OOPC 20190814 001300000475+00807-00807-00511+00511+00722-00153+09995+007945580005113+ 81CBOVIXW VIX OOPP 20190814 001300000000-00000+00001+00001+00012-00008-00001+00001+00086- 82CBOVIXW VIX OOPP 20190814 001300000077-00001+00001+00285-00284-00000+00389-00081-012295710000007+ 81CBOVIXW VIX OOPC 20190814 001350000006-00006-00272-00272-00255+00258+00539-00539-00435+ 82CBOVIXW VIX OOPC 20190814 001350000443+00806-00806-00462+00462+00722-00139+09991+007945580004622+ 81CBOVIXW VIX OOPP 20190814 001350000001-00001+00001+00002+00020-00014-00002+00002+00116- 82CBOVIXW VIX OOPP 20190814 001350000107-00002+00002+00333-00332-00000+00404-00163-012306840000016+ 81CBOVIXW VIX OOPC 20190814 001400000004-00004-00271-00271-00250+00256+00537-00537-00399+ 82CBOVIXW VIX OOPC 20190814 001400000405+00804-00804-00414+00414+00721-00124+09975+007945580004138+ 81CBOVIXW VIX OOPP 20190814 001400000001-00001+00003+00003+00031-00023-00003+00003+00149- 82CBOVIXW VIX OOPP 20190814 001400000141-00003+00003+00380-00379-00001+00419-00299-012319560000032+ 81CBOVIXW VIX OOPC 20190814 001450000002-00002-00268-00268-00242+00250+00535-00535-00359+ 82CBOVIXW VIX OOPC 20190814 001450000363+00801-00801-00367+00367+00720-00110+09930+007945580003665+ 81CBOVIXW VIX OOPP 20190814 001450000002-00002+00005+00006+00044-00034-00006+00006+00185- 82CBOVIXW VIX OOPP 20190814 001450000178-00006+00006+00427-00426-00002+00433-00508-012334190000059+ 81CBOVIXW VIX OOPC 20190814 001500000001-00000+00266-00266-00228+00238+00533-00533-00315+ 82CBOVIXW VIX OOPC 20190814 001500000317+00799-00799-00318+00318+00720-00096+09823+007945580003185+ 81CBOVIXW VIX OOPP 20190814 001500000002-00002+00007+00008+00057-00046-00008+00008+00222- 82CBOVIXW VIX OOPP 20190814 001500000217-00008+00008+00474-00474-00002+00447-00686-011565040000079+ 81CBOVIXW VIX OOPC 20190814 001600000004-00003+00250-00248-00171+00182+00513-00513-00233+ 82CBOVIXW VIX OOPC 20190814 001600000235+00780-00780-00238+00238+00714-00071+08455+011445790002383+ 81CBOVIXW VIX OOPP 20190814 001600000004-00004+00022+00025+00098-00087-00027+00027+00296- 82CBOVIXW VIX OOPP 20190814 001600000293-00028+00028+00555-00554-00008+00471-01760-012724500000276+ 81CBOVIXW VIX OOPC 20190814 001700000006-00005+00225-00220-00129+00138+00480-00479-00170+ 82CBOVIXW VIX OOPC 20190814 001700000172+00745-00745-00173+00173+00703-00052+06993+012730960001735+ 81CBOVIXW VIX OOPP 20190814 001700000005-00006+00045+00051+00136-00127-00059+00061+00358- 82CBOVIXW VIX OOPP 20190814 001700000355-00062+00063+00619-00619-00019+00491-03089-013638580000628+ 81CBOVIXW VIX OOPC 20190814 001800000007-00006+00193-00184-00098+00106+00430-00426-00129+ 82CBOVIXW VIX OOPC 20190814 001800000130+00689-00687-00132+00132+00686-00040+05563+014601250001321+ 81CBOVIXW VIX OOPP 20190814 001800000006-00007+00076+00085+00166-00158-00108+00112+00398- 82CBOVIXW VIX OOPP 20190814 001800000396-00118+00119+00661-00661-00036+00503-04426-015406190001213+ 81CBOVIXW VIX OOPC 20190814 001900000007-00006+00164-00151-00075+00081+00380-00372-00098+ 82CBOVIXW VIX OOPC 20190814 001900000099+00627-00623-00100+00100+00665-00030+04418+015874080001002+ 81CBOVIXW VIX OOPP 20190814 001900000006-00007+00104+00116+00189-00182-00157+00165+00429- 82CBOVIXW VIX OOPP 20190814 001900000428-00178+00182+00693-00693-00057+00513-05514-016678440001894+ 81CBOVIXW VIX OOPC 20190814 002000000006-00006+00138-00124-00058+00064+00330-00319-00076+ 82CBOVIXW VIX OOPC 20190814 002000000077+00562-00556-00078+00078+00642-00023+03529+017125470000781+ 81CBOVIXW VIX OOPP 20190814 002000000006-00006+00128+00142+00205-00199-00204+00215+00451- 82CBOVIXW VIX OOPP 20190814 002000000450-00241+00248+00715-00715-00080+00519-06364-017976560002673+ 81CBOVIXW VIX OOPC 20190814 002100000005-00005+00114-00099-00043+00047+00284-00271-00055+ 82CBOVIXW VIX OOPC 20190814 002100000055+00501-00492-00056+00056+00619-00017+02720+017426050000560+ 81CBOVIXW VIX OOPP 20190814 002100000005-00006+00151+00166+00220-00215-00248+00261+00472- 82CBOVIXW VIX OOPP 20190814 002100000471-00300+00310+00737-00737-00104+00526-07135-018371580003451+ 81CBOVIXW VIX OOPC 20190814 002200000005-00004+00095-00080-00033+00037+00243-00228-00043+ 82CBOVIXW VIX OOPC 20190814 002200000043+00441-00429-00044+00044+00592-00013+02168+018336030000437+ 81CBOVIXW VIX OOPP 20190814 002200000005-00005+00169+00184+00229-00225-00287+00302+00484- 82CBOVIXW VIX OOPP 20190814 002200000483-00357+00370+00749-00749-00130+00530-07664-019395440004329+ 81CBOVIXW VIX OOPC 20190814 002300000004-00004+00077-00063-00025+00027+00205-00189-00031+ 82CBOVIXW VIX OOPC 20190814 002300000032+00385-00370-00032+00032+00566-00010+01668+018698880000321+ 81CBOVIXW VIX OOPP 20190814 002300000004-00005+00185+00199+00237-00234-00322+00338+00495- 82CBOVIXW VIX OOPP 20190814 002300000495-00411+00425+00761-00761-00156+00533-08138-019925580005212+ 81CBOVIXW VIX OOPC 20190814 002400000004-00003+00065-00052-00020+00022+00176-00159-00026+ 82CBOVIXW VIX OOPC 20190814 002400000026+00336-00320-00026+00026+00538-00008+01364+019614500000262+ 81CBOVIXW VIX OOPP 20190814 002400000003-00004+00197+00210+00242-00239-00350+00366+00501- 82CBOVIXW VIX OOPP 20190814 002400000500-00456+00472+00767-00767-00184+00535-08430-020999070006153+ 81CBOVIXW VIX OOPC 20190814 002500000003-00003+00055-00043-00017+00019+00152-00135-00022+ 82CBOVIXW VIX OOPC 20190814 002500000022+00296-00278-00022+00022+00510-00007+01145+020589960000222+ 81CBOVIXW VIX OOPP 20190814 002500000003-00004+00206+00218+00245-00243-00372+00388+00505- 82CBOVIXW VIX OOPP 20190814 002500000504-00494+00511+00771-00771-00211+00536-08643-022134510007112+ 81CBOVIXW VIX OOPC 20190814 002600000003-00003+00047-00036-00014+00015+00130-00115-00018+ 82CBOVIXW VIX OOPC 20190814 002600000018+00259-00240-00018+00018+00482-00005+00944+021269150000181+ 81CBOVIXW VIX OOPP 20190814 002600000003-00004+00214+00225+00248-00246-00392+00408+00509- 82CBOVIXW VIX OOPP 20190814 002600000508-00528+00546+00775-00775-00238+00537-08836-023014840008072+ 81CBOVIXW VIX OOPC 20190814 002700000002-00002+00039-00029-00011+00012+00110-00095-00014+ 82CBOVIXW VIX OOPC 20190814 002700000014+00224-00206-00014+00014+00455-00004+00752+021623330000141+ 81CBOVIXW VIX OOPP 20190814 002700000002-00003+00221+00232+00251-00249-00410+00425+00513- 82CBOVIXW VIX OOPP 20190814 002700000512-00559+00577+00779-00779-00265+00539-09016-023638410009031+ 81CBOVIXW VIX OOPC 20190814 002800000002-00002+00032-00023-00009+00010+00093-00079-00011+ 82CBOVIXW VIX OOPC 20190814 002800000011+00194-00176-00011+00011+00428-00003+00604+021985290000111+ 81CBOVIXW VIX OOPP 20190814 002800000002-00003+00227+00237+00253-00252-00425+00439+00516- 82CBOVIXW VIX OOPP 20190814 002800000515-00585+00604+00782-00782-00290+00539-09155-024299780010001+ 81CBOVIXW VIX OOPC 20190814 002900000002-00002+00028-00020-00007+00008+00082-00069-00009+ 82CBOVIXW VIX OOPC 20190814 002900000010+00171-00154-00010+00010+00403-00003+00522+022728940000097+ 81CBOVIXW VIX OOPP 20190814 002900000002-00003+00231+00240+00254-00253-00435+00449+00517- 82CBOVIXW VIX OOPP 20190814 002900000517-00605+00623+00783-00783-00315+00540-09236-025270720010986+ 81CBOVIXW VIX OOPC 20190814 003000000002-00001+00024-00017-00006+00007+00071-00059-00008+ 82CBOVIXW VIX OOPC 20190814 003000000008+00151-00134-00008+00008+00378-00002+00445+023309890000082+ 81CBOVIXW VIX OOPP 20190814 003000000002-00003+00234+00243+00256-00254-00445+00458+00518- 82CBOVIXW VIX OOPP 20190814 003000000518-00623+00641+00785-00785-00338+00540-09311-026120650011971+ 81CBOVIXW VIX OOPC 20190814 003250000001-00001+00018-00012-00005+00005+00053-00042-00006+ 82CBOVIXW VIX OOPC 20190814 003250000006+00114-00098-00006+00006+00321-00002+00320+024866150000060+ 81CBOVIXW VIX OOPP 20190814 003250000001-00002+00241+00248+00257-00256-00462+00473+00521- 82CBOVIXW VIX OOPP 20190814 003250000520-00657+00673+00787-00787-00389+00541-09436-028311950014448+ 81CBOVIXW VIX OOPC 20190814 003500000001-00001+00014-00009-00004+00004+00042-00033-00005+ 82CBOVIXW VIX OOPC 20190814 003500000005+00091-00077-00005+00005+00274-00002+00258+026649170000050+ 81CBOVIXW VIX OOPP 20190814 003500000001-00002+00244+00251+00258-00257-00472+00483+00522- 82CBOVIXW VIX OOPP 20190814 003500000521-00678+00693+00788-00788-00430+00541-09504-030586990016938+ 81CBOVIXW VIX OOPC 20190814 003750000001-00001+00009-00006-00002+00002+00028-00021-00003+ 82CBOVIXW VIX OOPC 20190814 003750000003+00063-00052-00003+00003+00228-00001+00151+026659790000028+ 81CBOVIXW VIX OOPP 20190814 003750000001-00002+00248+00254+00260-00259-00483+00493+00524- 82CBOVIXW VIX OOPP 20190814 003750000524-00700+00713+00790-00790-00467+00542-09600-031878100019415+ 81CBOVIXW VIX OOPC 20190814 004000000000-00000+00006-00003-00001+00001+00018-00013-00001+ 82CBOVIXW VIX OOPC 20190814 004000000002+00043-00034-00002+00002+00187-00000+00088+026668470000015+ 81CBOVIXW VIX OOPP 20190814 004000000001-00002+00251+00256+00261-00260-00491+00499+00525- 82CBOVIXW VIX OOPP 20190814 004000000525-00715+00727+00791-00791-00497+00542-09658-033333820021902+ 81CBOVIXW VIX OOPC 20190814 004250000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIXW VIX OOPC 20190814 004250000001+00030-00023-00001+00001+00153-00000+00051+026675650000009+ 81CBOVIXW VIX OOPP 20190814 004250000001-00002+00253+00257+00261-00260-00496+00503+00526- 82CBOVIXW VIX OOPP 20190814 004250000526-00725+00736+00792-00792-00522+00543-09694-034880820024394+ 81CBOVIXW VIX OOPC 20190814 004500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIXW VIX OOPC 20190814 004500000000+00020-00015-00000+00000+00123-00000+00030+026681720000005+ 81CBOVIXW VIX OOPP 20190814 004500000001-00001+00254+00258+00262-00261-00499+00506+00526- 82CBOVIXW VIX OOPP 20190814 004500000526-00732+00743+00792-00792-00541+00543-09717-036455250026889+ 81CBOVIXW VIX OOPC 20190814 004750000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190814 004750000000+00014-00010-00000+00000+00099-00000+00017+026686900000003+ 81CBOVIXW VIX OOPP 20190814 004750000001-00001+00255+00259+00262-00261-00502+00509+00526- 82CBOVIXW VIX OOPP 20190814 004750000526-00738+00748+00793-00792-00557+00543-09733-038012380029387+ 81CBOVIXW VIX OOPC 20190814 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190814 005000000000+00009-00006-00000+00000+00079-00000+00010+026691250000002+ 81CBOVIXW VIX OOPP 20190814 005000000000-00001+00256+00259+00262-00261-00504+00510+00527- 82CBOVIXW VIX OOPP 20190814 005000000526-00742+00752+00793-00793-00570+00543-09744-039525580031885+ 81CBOVIXW VIX OOPC 20190814 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190814 005500000000+00004-00003-00000+00000+00049-00000+00003+026698660000001+ 81CBOVIXW VIX OOPP 20190814 005500000000-00001+00257+00260+00262-00261-00507+00513+00527- 82CBOVIXW VIX OOPP 20190814 005500000527-00749+00757+00793-00793-00590+00543-09761-042374870036882+ 81CBOVIXW VIX OOPC 20190814 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006000000000+00002-00001-00000+00000+00030-00000+00001+026704590000000+ 81CBOVIXW VIX OOPP 20190814 006000000000-00001+00257+00260+00262-00262-00509+00514+00527- 82CBOVIXW VIX OOPP 20190814 006000000527-00753+00761+00793-00793-00605+00543-09772-044975380041880+ 81CBOVIXW VIX OOPC 20190814 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006500000000+00001-00001-00000+00000+00021-00000+00000+027602450000000+ 81CBOVIXW VIX OOPP 20190814 006500000000-00001+00258+00261+00262-00262-00511+00516+00527- 82CBOVIXW VIX OOPP 20190814 006500000527-00757+00764+00793-00793-00616+00543-09781-047346870046879+ 81CBOVIXW VIX OOPC 20190814 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007000000000+00001-00001-00000+00000+00016-00000+00000+029060380000000+ 81CBOVIXW VIX OOPP 20190814 007000000000-00001+00258+00261+00262-00262-00512+00517+00527- 82CBOVIXW VIX OOPP 20190814 007000000527-00760+00766+00793-00793-00625+00543-09788-049518770051877+ 81CBOVIXW VIX OOPC 20190814 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007500000000+00001-00001-00000+00000+00013-00000+00000+030411620000000+ 81CBOVIXW VIX OOPP 20190814 007500000000-00001+00259+00261+00263-00262-00513+00517+00527- 82CBOVIXW VIX OOPP 20190814 007500000527-00762+00768+00793-00793-00632+00543-09794-051518880056876+ 81CBOVIXW VIX OOPC 20190814 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 008000000000+00001-00000-00000+00000+00011-00000+00000+031665080000000+ 81CBOVIXW VIX OOPP 20190814 008000000000-00001+00259+00262+00263-00262-00514+00518+00527- 82CBOVIXW VIX OOPP 20190814 008000000527-00764+00770+00793-00793-00638+00543-09800-053370800061874+ 81CBOVIXW VIX OOPC 20190828 001000000005-00005-00272-00272-00261+00261+00539-00539-00522+ 82CBOVIXW VIX OOPC 20190828 001000000526+00805-00805-00742+00755+00722-00254+09987+007345210008457+ 81CBOVIXW VIX OOPP 20190828 001000000000-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20190828 001000000011-00000+00000+00078-00064-00000+00299-00027-010156190000004+ 81CBOVIXW VIX OOPC 20190828 001050000005-00005-00272-00272-00261+00261+00538-00538-00517+ 82CBOVIXW VIX OOPC 20190828 001050000523+00805-00805-00718+00733+00722-00239+09986+007345210007961+ 81CBOVIXW VIX OOPP 20190828 001050000001-00000+00000+00001+00006-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20190828 001050000018-00001+00001+00103-00088-00000+00314-00052-010158130000008+ 81CBOVIXW VIX OOPC 20190828 001100000005-00004-00271-00271-00260+00262+00538-00538-00510+ 82CBOVIXW VIX OOPC 20190828 001100000519+00804-00804-00690+00704+00721-00224+09981+007345210007468+ 81CBOVIXW VIX OOPP 20190828 001100000001-00001+00001+00001+00009-00004-00001+00001+00039- 82CBOVIXW VIX OOPP 20190828 001100000027-00001+00001+00131-00117-00000+00329-00091-010160240000014+ 81CBOVIXW VIX OOPC 20190828 001150000004-00003-00270-00270-00259+00262+00537-00537-00500+ 82CBOVIXW VIX OOPC 20190828 001150000512+00803-00803-00657+00670+00721-00209+09971+007345210006979+ 81CBOVIXW VIX OOPP 20190828 001150000001-00001+00002+00002+00013-00006-00002+00002+00053- 82CBOVIXW VIX OOPP 20190828 001150000039-00002+00002+00163-00149-00001+00344-00151-010162500000025+ 81CBOVIXW VIX OOPC 20190828 001200000003-00002-00268-00268-00258+00262+00535-00535-00486+ 82CBOVIXW VIX OOPC 20190828 001200000501+00802-00802-00621+00632+00721-00195+09950+007345210006497+ 81CBOVIXW VIX OOPP 20190828 001200000002-00002+00003+00004+00018-00009-00004+00004+00070- 82CBOVIXW VIX OOPP 20190828 001200000054-00004+00004+00197-00184-00001+00358-00236-010164950000041+ 81CBOVIXW VIX OOPC 20190828 001250000004-00001-00267-00266-00246+00256+00533-00533-00454+ 82CBOVIXW VIX OOPC 20190828 001250000471+00799-00799-00572+00583+00720-00181+09794+008745180006021+ 81CBOVIXW VIX OOPP 20190828 001250000003-00002+00004+00006+00025-00014-00006+00006+00089- 82CBOVIXW VIX OOPP 20190828 001250000072-00006+00007+00233-00221-00002+00372-00354-010167610000066+ 81CBOVIXW VIX OOPC 20190828 001300000005-00000+00265-00263-00237+00249+00530-00529-00428+ 82CBOVIXW VIX OOPC 20190828 001300000446+00796-00796-00531+00540+00719-00167+09616+009213220005556+ 81CBOVIXW VIX OOPP 20190828 001300000003-00003+00006+00009+00033-00020-00009+00010+00111- 82CBOVIXW VIX OOPP 20190828 001300000093-00010+00010+00270-00260-00003+00386-00508-010170510000100+ 81CBOVIXW VIX OOPC 20190828 001350000006-00001+00263-00261-00229+00243+00527-00527-00405+ 82CBOVIXW VIX OOPC 20190828 001350000423+00793-00793-00491+00499+00718-00152+09481+009001350005082+ 81CBOVIXW VIX OOPP 20190828 001350000004-00004+00008+00011+00040-00025-00011+00012+00131- 82CBOVIXW VIX OOPP 20190828 001350000113-00012+00012+00308-00299-00004+00400-00636-009776880000125+ 81CBOVIXW VIX OOPC 20190828 001400000006-00002+00261-00259-00220+00237+00525-00524-00381+ 82CBOVIXW VIX OOPC 20190828 001400000399+00791-00791-00450+00456+00717-00138+09336+008644190004607+ 81CBOVIXW VIX OOPP 20190828 001400000005-00004+00010+00013+00048-00031-00014+00015+00154- 82CBOVIXW VIX OOPP 20190828 001400000136-00015+00015+00347-00341-00005+00415-00777-009296350000150+ 81CBOVIXW VIX OOPC 20190828 001450000008-00004+00255-00250-00205+00223+00516-00514-00350+ 82CBOVIXW VIX OOPC 20190828 001450000367+00780-00780-00411+00417+00714-00127+08921+009395120004218+ 81CBOVIXW VIX OOPP 20190828 001450000006-00006+00015+00021+00062-00043-00023+00025+00183- 82CBOVIXW VIX OOPP 20190828 001450000166-00025+00026+00385-00379-00008+00426-01159-009864160000260+ 81CBOVIXW VIX OOPC 20190828 001500000009-00005+00247-00240-00189+00210+00503-00500-00321+ 82CBOVIXW VIX OOPC 20190828 001500000337+00766-00765-00377+00382+00709-00116+08465+010094810003872+ 81CBOVIXW VIX OOPP 20190828 001500000008-00008+00023+00031+00077-00056-00035+00039+00211- 82CBOVIXW VIX OOPP 20190828 001500000194-00039+00041+00419-00413-00012+00437-01590-010466940000414+ 81CBOVIXW VIX OOPC 20190828 001600000011-00008+00233-00220-00163+00185+00480-00473-00270+ 82CBOVIXW VIX OOPC 20190828 001600000284+00739-00736-00311+00315+00700-00095+07654+010477380003179+ 81CBOVIXW VIX OOPP 20190828 001600000009-00010+00037+00050+00102-00080-00058+00065+00260- 82CBOVIXW VIX OOPP 20190828 001600000246-00066+00070+00484-00480-00022+00458-02373-010766520000720+ 81CBOVIXW VIX OOPC 20190828 001700000013-00010+00215-00198-00138+00160+00450-00439-00225+ 82CBOVIXW VIX OOPC 20190828 001700000237+00701-00695-00257+00260+00687-00079+06773+011002860002619+ 81CBOVIXW VIX OOPP 20190828 001700000011-00012+00054+00072+00126-00105-00087+00099+00304- 82CBOVIXW VIX OOPP 20190828 001700000292-00103+00110+00538-00535-00035+00474-03232-011250770001158+ 81CBOVIXW VIX OOPC 20190828 001800000014-00011+00196-00174-00117+00137+00416-00400-00188+ 82CBOVIXW VIX OOPC 20190828 001800000199+00658-00648-00213+00216+00670-00065+05925+011565720002173+ 81CBOVIXW VIX OOPP 20190828 001800000011-00013+00073+00095+00147-00127-00121+00137+00341- 82CBOVIXW VIX OOPP 20190828 001800000330-00146+00157+00581-00579-00051+00488-04061-011795000001712+ 81CBOVIXW VIX OOPC 20190828 001900000014-00012+00178-00153-00097+00115+00383-00363-00153+ 82CBOVIXW VIX OOPC 20190828 001900000161+00615-00602-00170+00172+00654-00052+05118+011575670001728+ 81CBOVIXW VIX OOPP 20190828 001900000012-00014+00091+00116+00167-00148-00153+00173+00376- 82CBOVIXW VIX OOPP 20190828 001900000368-00188+00202+00624-00622-00068+00501-04852-011798720002265+ 81CBOVIXW VIX OOPC 20190828 002000000013-00012+00160-00132-00082+00099+00348-00324-00130+ 82CBOVIXW VIX OOPC 20190828 002000000137+00567-00548-00145+00146+00632-00044+04442+012257530001471+ 81CBOVIXW VIX OOPP 20190828 002000000011-00014+00109+00136+00181-00164-00187+00212+00399- 82CBOVIXW VIX OOPP 20190828 002000000391-00236+00255+00650-00648-00090+00509-05516-012482460003007+ 81CBOVIXW VIX OOPC 20190828 002100000013-00011+00143-00115-00070+00085+00316-00288-00109+ 82CBOVIXW VIX OOPC 20190828 002100000115+00521-00498-00122+00123+00609-00037+03844+012696540001236+ 81CBOVIXW VIX OOPP 20190828 002100000011-00013+00125+00154+00194-00178-00219+00247+00419- 82CBOVIXW VIX OOPP 20190828 002100000413-00281+00304+00673-00671-00112+00516-06104-012928770003770+ 81CBOVIXW VIX OOPC 20190828 002200000012-00011+00128-00099-00059+00073+00285-00256-00092+ 82CBOVIXW VIX OOPC 20190828 002200000097+00477-00451-00102+00103+00586-00031+03324+013065220001038+ 81CBOVIXW VIX OOPP 20190828 002200000010-00013+00140+00169+00204-00190-00249+00279+00436- 82CBOVIXW VIX OOPP 20190828 002200000431-00324+00351+00692-00691-00136+00522-06615-013309110004572+ 81CBOVIXW VIX OOPC 20190828 002300000012-00010+00115-00086-00051+00064+00259-00227-00080+ 82CBOVIXW VIX OOPC 20190828 002300000085+00437-00407-00089+00090+00561-00027+02922+013612000000907+ 81CBOVIXW VIX OOPP 20190828 002300000010-00012+00152+00181+00212-00199-00275+00306+00448- 82CBOVIXW VIX OOPP 20190828 002300000443-00363+00393+00705-00704-00160+00526-07010-013869390005439+ 81CBOVIXW VIX OOPC 20190828 002400000011-00009+00103-00075-00044+00055+00234-00202-00069+ 82CBOVIXW VIX OOPC 20190828 002400000073+00400-00367-00076+00077+00537-00023+02548+013951380000775+ 81CBOVIXW VIX OOPP 20190828 002400000009-00012+00164+00192+00219-00208-00299+00332+00460- 82CBOVIXW VIX OOPP 20190828 002400000455-00400+00433+00718-00717-00184+00530-07379-014226280006306+ 81CBOVIXW VIX OOPC 20190828 002500000010-00009+00091-00064-00037+00047+00210-00177-00057+ 82CBOVIXW VIX OOPC 20190828 002500000061+00363-00329-00063+00064+00513-00019+02186+014088890000643+ 81CBOVIXW VIX OOPP 20190828 002500000008-00011+00176+00203+00226-00216-00323+00355+00471- 82CBOVIXW VIX OOPP 20190828 002500000467-00436+00470+00731-00730-00208+00534-07734-014387100007173+ 81CBOVIXW VIX OOPC 20190828 002600000009-00008+00083-00057-00033+00042+00191-00159-00051+ 82CBOVIXW VIX OOPC 20190828 002600000054+00334-00298-00057+00057+00489-00017+01954+014572240000575+ 81CBOVIXW VIX OOPP 20190828 002600000007-00010+00184+00210+00230-00221-00341+00373+00477- 82CBOVIXW VIX OOPP 20190828 002600000474-00465+00500+00738-00737-00232+00536-07963-014890210008104+ 81CBOVIXW VIX OOPC 20190828 002700000009-00008+00075-00050-00029+00037+00174-00142-00045+ 82CBOVIXW VIX OOPC 20190828 002700000048+00306-00270-00050+00050+00465-00015+01735+014931160000507+ 81CBOVIXW VIX OOPP 20190828 002700000007-00010+00192+00217+00234-00226-00358+00390+00483- 82CBOVIXW VIX OOPP 20190828 002700000480-00492+00528+00744-00744-00255+00538-08178-015272520009035+ 81CBOVIXW VIX OOPC 20190828 002800000008-00007+00067-00044-00025+00032+00158-00126-00039+ 82CBOVIXW VIX OOPC 20190828 002800000042+00279-00243-00043+00044+00442-00013+01525+015166740000439+ 81CBOVIXW VIX OOPP 20190828 002800000006-00009+00199+00223+00238-00230-00374+00405+00489- 82CBOVIXW VIX OOPP 20190828 002800000486-00518+00554+00751-00751-00278+00540-08384-015536580009966+ 81CBOVIXW VIX OOPC 20190828 002900000008-00006+00062-00039-00022+00029+00145-00115-00035+ 82CBOVIXW VIX OOPC 20190828 002900000038+00258-00222-00039+00040+00421-00012+01382+015574460000399+ 81CBOVIXW VIX OOPP 20190828 002900000006-00009+00204+00227+00240-00233-00386+00417+00493- 82CBOVIXW VIX OOPP 20190828 002900000490-00538+00574+00755-00755-00299+00541-08525-015968510010924+ 81CBOVIXW VIX OOPC 20190828 003000000007-00006+00057-00035-00020+00026+00133-00104-00032+ 82CBOVIXW VIX OOPC 20190828 003000000034+00238-00202-00035+00036+00400-00011+01246+015899070000358+ 81CBOVIXW VIX OOPP 20190828 003000000005-00008+00210+00231+00243-00236-00398+00427+00496- 82CBOVIXW VIX OOPP 20190828 003000000494-00558+00594+00759-00759-00320+00542-08659-016320910011883+ 81CBOVIXW VIX OOPC 20190828 003250000006-00005+00044-00026-00015+00019+00105-00078-00023+ 82CBOVIXW VIX OOPC 20190828 003250000024+00191-00157-00025+00026+00350-00008+00924+016338070000257+ 81CBOVIXW VIX OOPP 20190828 003250000004-00007+00222+00241+00248-00243-00425+00452+00505- 82CBOVIXW VIX OOPP 20190828 003250000503-00603+00637+00769-00769-00368+00545-08974-016854720014279+ 81CBOVIXW VIX OOPC 20190828 003500000005-00004+00036-00020-00012+00016+00087-00063-00018+ 82CBOVIXW VIX OOPC 20190828 003500000020+00160-00128-00020+00021+00308-00006+00745+017072040000208+ 81CBOVIXW VIX OOPP 20190828 003500000003-00007+00229+00246+00251-00247-00442+00467+00510- 82CBOVIXW VIX OOPP 20190828 003500000508-00633+00665+00774-00774-00408+00547-09151-017672710016727+ 81CBOVIXW VIX OOPC 20190828 003750000004-00004+00031-00017-00010+00013+00075-00053-00016+ 82CBOVIXW VIX OOPC 20190828 003750000017+00137-00108-00018+00018+00273-00005+00634+017901770000180+ 81CBOVIXW VIX OOPP 20190828 003750000003-00006+00234+00249+00253-00249-00454+00477+00512- 82CBOVIXW VIX OOPP 20190828 003750000511-00655+00685+00777-00776-00442+00548-09261-018575470019196+ 81CBOVIXW VIX OOPC 20190828 004000000004-00003+00027-00014-00008+00011+00064-00044-00013+ 82CBOVIXW VIX OOPC 20190828 004000000014+00118-00091-00015+00015+00243-00005+00533+018530920000152+ 81CBOVIXW VIX OOPP 20190828 004000000002-00006+00239+00252+00255-00251-00465+00485+00515- 82CBOVIXW VIX OOPP 20190828 004000000514-00673+00701+00779-00779-00471+00548-09361-019293560021665+ 81CBOVIXW VIX OOPC 20190828 004250000004-00003+00024-00013-00008+00011+00058-00040-00013+ 82CBOVIXW VIX OOPC 20190828 004250000014+00107-00082-00014+00014+00220-00004+00492+019456060000144+ 81CBOVIXW VIX OOPP 20190828 004250000002-00005+00241+00254+00255-00252-00470+00490+00516- 82CBOVIXW VIX OOPP 20190828 004250000514-00684+00711+00780-00780-00492+00549-09404-020265260024155+ 81CBOVIXW VIX OOPC 20190828 004500000003-00002+00019-00010-00006+00008+00047-00031-00009+ 82CBOVIXW VIX OOPC 20190828 004500000010+00087-00065-00010+00011+00192-00003+00374+019458260000106+ 81CBOVIXW VIX OOPP 20190828 004500000001-00005+00246+00257+00257-00254-00481+00498+00519- 82CBOVIXW VIX OOPP 20190828 004500000518-00702+00727+00784-00784-00518+00550-09517-020440070026613+ 81CBOVIXW VIX OOPC 20190828 004750000002-00002+00015-00007-00004+00006+00037-00024-00007+ 82CBOVIXW VIX OOPC 20190828 004750000007+00071-00051-00008+00008+00168-00002+00285+019460170000078+ 81CBOVIXW VIX OOPP 20190828 004750000001-00004+00249+00259+00259-00256-00489+00505+00521- 82CBOVIXW VIX OOPP 20190828 004750000520-00717+00739+00787-00786-00540+00551-09602-020646330029083+ 81CBOVIXW VIX OOPC 20190828 005000000002-00001+00012-00005-00003+00004+00030-00019-00005+ 82CBOVIXW VIX OOPC 20190828 005000000006+00058-00041-00006+00006+00146-00002+00218+019461830000058+ 81CBOVIXW VIX OOPP 20190828 005000000000-00004+00252+00261+00260-00258-00496+00510+00523- 82CBOVIXW VIX OOPP 20190828 005000000522-00729+00749+00789-00788-00559+00551-09666-020885560031559+ 81CBOVIXW VIX OOPC 20190828 005500000001-00001+00008-00003-00002+00003+00020-00011-00003+ 82CBOVIXW VIX OOPC 20190828 005500000003+00039-00026-00003+00003+00110-00001+00128+019464600000032+ 81CBOVIXW VIX OOPP 20190828 005500000000+00004+00256+00263+00261-00259-00505+00516+00525- 82CBOVIXW VIX OOPP 20190828 005500000525-00745+00762+00791-00791-00590+00552-09750-021461890036528+ 81CBOVIXW VIX OOPC 20190828 006000000001-00001+00005-00002-00001+00001+00013-00007-00002+ 82CBOVIXW VIX OOPC 20190828 006000000002+00026-00016-00002+00002+00083-00001+00076+019466810000018+ 81CBOVIXW VIX OOPP 20190828 006000000000+00003+00259+00264+00262-00260-00511+00520+00526- 82CBOVIXW VIX OOPP 20190828 006000000526-00756+00770+00793-00792-00611+00552-09799-022152330041508+ 81CBOVIXW VIX OOPC 20190828 006500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190828 006500000001+00017-00010-00001+00001+00062-00000+00045+019468640000010+ 81CBOVIXW VIX OOPP 20190828 006500000001+00003+00260+00265+00262-00261-00515+00523+00527- 82CBOVIXW VIX OOPP 20190828 006500000527-00763+00775+00793-00793-00627+00553-09827-022922650046495+ 81CBOVIXW VIX OOPC 20190828 007000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190828 007000000001+00012-00007-00001+00001+00047-00000+00027+019470170000006+ 81CBOVIXW VIX OOPP 20190828 007000000001+00003+00261+00265+00262-00261-00517+00524+00528- 82CBOVIXW VIX OOPP 20190828 007000000527-00767+00779+00794-00794-00638+00553-09845-023734350051485+ 81CBOVIXW VIX OOPC 20190828 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190828 007500000000+00008-00004-00000+00000+00035-00000+00017+019471460000004+ 81CBOVIXW VIX OOPP 20190828 007500000001+00003+00262+00266+00263-00262-00519+00525+00528- 82CBOVIXW VIX OOPP 20190828 007500000527-00771+00781+00794-00794-00646+00553-09856-024555250056477+ 81CBOVIXW VIX OOPC 20190828 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190828 008000000000+00006-00003-00000+00000+00027-00000+00010+019472570000002+ 81CBOVIXW VIX OOPP 20190828 008000000001+00003+00262+00266+00263-00262-00520+00526+00528- 82CBOVIXW VIX OOPP 20190828 008000000528-00773+00783+00794-00794-00653+00553-09863-025363320061470+ 81CBOVIXW VIX OOPC 20190904 001000000004-00002-00269-00268-00257+00261+00535-00535-00503+ 82CBOVIXW VIX OOPC 20190904 001000000513+00801-00801-00710+00725+00720-00261+09904+010320510008701+ 81CBOVIXW VIX OOPP 20190904 001000000000-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20190904 001000000010-00000+00000+00074-00059-00000+00299-00031-008969360000005+ 81CBOVIXW VIX OOPC 20190904 001050000004-00002-00269-00268-00255+00260+00535-00534-00496+ 82CBOVIXW VIX OOPC 20190904 001050000508+00801-00801-00690+00706+00720-00246+09880+009920320008206+ 81CBOVIXW VIX OOPP 20190904 001050000001-00000+00001+00001+00006-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20190904 001050000017-00001+00001+00098-00081-00000+00314-00056-008968920000009+ 81CBOVIXW VIX OOPC 20190904 001100000004-00002-00268-00267-00252+00259+00534-00534-00486+ 82CBOVIXW VIX OOPC 20190904 001100000500+00800-00800-00666+00683+00720-00231+09842+009634420007714+ 81CBOVIXW VIX OOPP 20190904 001100000001-00001+00001+00001+00009-00003-00001+00002+00039- 82CBOVIXW VIX OOPP 20190904 001100000025-00002+00002+00125-00108-00000+00329-00097-008968440000016+ 81CBOVIXW VIX OOPC 20190904 001150000005-00001-00267-00266-00248+00257+00533-00533-00474+ 82CBOVIXW VIX OOPC 20190904 001150000490+00799-00799-00638+00655+00720-00217+09785+009438800007226+ 81CBOVIXW VIX OOPP 20190904 001150000002-00001+00002+00002+00014-00006-00002+00003+00052- 82CBOVIXW VIX OOPP 20190904 001150000036-00003+00003+00155-00138-00001+00343-00157-008967920000027+ 81CBOVIXW VIX OOPC 20190904 001200000006-00001-00266-00265-00243+00254+00531-00531-00459+ 82CBOVIXW VIX OOPC 20190904 001200000477+00798-00797-00607+00623+00719-00202+09704+009307540006744+ 81CBOVIXW VIX OOPP 20190904 001200000002-00002+00003+00004+00019-00009-00004+00004+00068- 82CBOVIXW VIX OOPP 20190904 001200000050-00004+00004+00188-00171-00001+00358-00242-008967370000044+ 81CBOVIXW VIX OOPC 20190904 001250000006-00000-00265-00263-00237+00250+00529-00529-00441+ 82CBOVIXW VIX OOPC 20190904 001250000461+00795-00795-00574+00589+00718-00188+09593+009219450006270+ 81CBOVIXW VIX OOPP 20190904 001250000003-00003+00004+00006+00026-00013-00006+00007+00087- 82CBOVIXW VIX OOPP 20190904 001250000067-00007+00007+00222-00207-00002+00372-00356-008966770000069+ 81CBOVIXW VIX OOPC 20190904 001300000007-00001+00263-00260-00229+00245+00526-00525-00422+ 82CBOVIXW VIX OOPC 20190904 001300000442+00792-00792-00538+00552+00717-00174+09447+009159580005805+ 81CBOVIXW VIX OOPP 20190904 001300000004-00004+00006+00009+00033-00018-00009+00010+00107- 82CBOVIXW VIX OOPP 20190904 001300000086-00010+00010+00258-00244-00003+00386-00505-008966120000104+ 81CBOVIXW VIX OOPC 20190904 001350000008-00002+00262-00258-00223+00240+00524-00523-00403+ 82CBOVIXW VIX OOPC 20190904 001350000424+00790-00789-00503+00515+00717-00160+09326+008784990005331+ 81CBOVIXW VIX OOPP 20190904 001350000005-00004+00007+00011+00040-00022-00011+00013+00126- 82CBOVIXW VIX OOPP 20190904 001350000105-00012+00013+00294-00282-00004+00400-00627-008620960000129+ 81CBOVIXW VIX OOPC 20190904 001400000009-00002+00260-00256-00215+00235+00522-00520-00382+ 82CBOVIXW VIX OOPC 20190904 001400000403+00787-00787-00465+00475+00716-00146+09193+008348470004856+ 81CBOVIXW VIX OOPP 20190904 001400000005-00005+00009+00013+00047-00028-00014+00015+00148- 82CBOVIXW VIX OOPP 20190904 001400000126-00015+00015+00332-00323-00005+00414-00760-008206450000153+ 81CBOVIXW VIX OOPC 20190904 001450000010-00004+00255-00248-00202+00224+00514-00511-00355+ 82CBOVIXW VIX OOPC 20190904 001450000375+00778-00777-00428+00437+00713-00134+08856+008708500004457+ 81CBOVIXW VIX OOPP 20190904 001450000007-00007+00014+00021+00061-00039-00022+00024+00175- 82CBOVIXW VIX OOPP 20190904 001450000155-00024+00025+00369-00361-00008+00426-01104-008599950000254+ 81CBOVIXW VIX OOPC 20190904 001500000012-00006+00247-00237-00188+00212+00501-00496-00328+ 82CBOVIXW VIX OOPC 20190904 001500000348+00763-00761-00395+00403+00708-00124+08415+009372990004127+ 81CBOVIXW VIX OOPP 20190904 001500000009-00009+00022+00032+00075-00052-00034+00039+00203- 82CBOVIXW VIX OOPP 20190904 001500000182-00039+00041+00402-00394-00013+00436-01551-009286760000422+ 81CBOVIXW VIX OOPC 20190904 001600000014-00009+00234-00218-00164+00189+00478-00468-00281+ 82CBOVIXW VIX OOPC 20190904 001600000299+00734-00729-00334+00340+00698-00104+07645+009844770003466+ 81CBOVIXW VIX OOPP 20190904 001600000011-00012+00036+00051+00100-00075-00058+00067+00250- 82CBOVIXW VIX OOPP 20190904 001600000232-00068+00073+00464-00458-00023+00456-02329-009777310000760+ 81CBOVIXW VIX OOPC 20190904 001700000015-00011+00219-00198-00141+00166+00453-00439-00236+ 82CBOVIXW VIX OOPC 20190904 001700000252+00703-00696-00275+00280+00687-00085+06883+009840740002831+ 81CBOVIXW VIX OOPP 20190904 001700000012-00014+00050+00071+00123-00097-00083+00096+00295- 82CBOVIXW VIX OOPP 20190904 001700000279-00099+00106+00523-00518-00034+00475-03096-009782150001124+ 81CBOVIXW VIX OOPC 20190904 001800000016-00013+00201-00176-00121+00145+00420-00401-00201+ 82CBOVIXW VIX OOPC 20190904 001800000215+00661-00648-00233+00237+00670-00072+06078+010447830002400+ 81CBOVIXW VIX OOPP 20190904 001800000013-00015+00068+00094+00143-00119-00116+00135+00330- 82CBOVIXW VIX OOPP 20190904 001800000316-00142+00154+00565-00561-00051+00488-03905-010393950001691+ 81CBOVIXW VIX OOPC 20190904 001900000016-00013+00184-00155-00103+00126+00388-00364-00170+ 82CBOVIXW VIX OOPC 20190904 001900000183+00618-00600-00197+00200+00651-00061+05349+010853190002021+ 81CBOVIXW VIX OOPP 20190904 001900000014-00016+00086+00115+00161-00138-00148+00172+00361- 82CBOVIXW VIX OOPP 20190904 001900000348-00185+00202+00601-00598-00069+00500-04638-010801100002310+ 81CBOVIXW VIX OOPC 20190904 002000000016-00014+00168-00136-00089+00111+00357-00328-00147+ 82CBOVIXW VIX OOPC 20190904 002000000158+00574-00551-00170+00173+00630-00052+04720+011416120001747+ 81CBOVIXW VIX OOPP 20190904 002000000013-00016+00102+00134+00175-00153-00179+00208+00384- 82CBOVIXW VIX OOPP 20190904 002000000373-00229+00252+00628-00625-00091+00508-05270-011364080003034+ 81CBOVIXW VIX OOPC 20190904 002100000016-00013+00152-00119-00076+00096+00327-00295-00125+ 82CBOVIXW VIX OOPC 20190904 002100000134+00532-00504-00143+00146+00609-00044+04136+011676380001472+ 81CBOVIXW VIX OOPP 20190904 002100000013-00016+00118+00151+00188-00168-00209+00242+00406- 82CBOVIXW VIX OOPP 20190904 002100000397-00271+00298+00655-00652-00112+00516-05856-011623200003758+ 81CBOVIXW VIX OOPC 20190904 002200000015-00013+00138-00104-00066+00085+00300-00265-00110+ 82CBOVIXW VIX OOPC 20190904 002200000118+00492-00460-00126+00128+00585-00039+03675+012192410001296+ 81CBOVIXW VIX OOPP 20190904 002200000012-00016+00131+00165+00198-00179-00237+00272+00421- 82CBOVIXW VIX OOPP 20190904 002200000413-00311+00343+00672-00670-00135+00521-06319-012137400004580+ 81CBOVIXW VIX OOPC 20190904 002300000015-00012+00126-00092-00058+00075+00274-00238-00095+ 82CBOVIXW VIX OOPC 20190904 002300000103+00454-00419-00109+00111+00562-00034+03252+012531220001124+ 81CBOVIXW VIX OOPP 20190904 002300000012-00015+00144+00178+00206-00189-00262+00299+00436- 82CBOVIXW VIX OOPP 20190904 002300000428-00349+00384+00689-00687-00158+00526-06744-012473620005407+ 81CBOVIXW VIX OOPC 20190904 002400000014-00012+00114-00080-00049+00065+00250-00212-00081+ 82CBOVIXW VIX OOPC 20190904 002400000088+00418-00380-00093+00094+00539-00029+02846+012684080000953+ 81CBOVIXW VIX OOPP 20190904 002400000011-00015+00156+00190+00215-00200-00287+00325+00450- 82CBOVIXW VIX OOPP 20190904 002400000443-00385+00423+00705-00704-00181+00532-07153-012622900006234+ 81CBOVIXW VIX OOPC 20190904 002500000013-00011+00102-00069-00042+00056+00227-00188-00069+ 82CBOVIXW VIX OOPC 20190904 002500000075+00383-00344-00078+00080+00516-00024+02479+012790910000803+ 81CBOVIXW VIX OOPP 20190904 002500000010-00014+00168+00201+00222-00209-00310+00349+00462- 82CBOVIXW VIX OOPP 20190904 002500000457-00420+00460+00720-00718-00204+00536-07521-012725250007083+ 81CBOVIXW VIX OOPC 20190904 002600000012-00010+00092-00060-00036+00048+00206-00167-00059+ 82CBOVIXW VIX OOPC 20190904 002600000064+00351-00310-00067+00068+00493-00021+02170+012946560000685+ 81CBOVIXW VIX OOPP 20190904 002600000009-00013+00178+00210+00228-00216-00331+00370+00472- 82CBOVIXW VIX OOPP 20190904 002600000467-00452+00494+00731-00730-00228+00540-07832-012875770007963+ 81CBOVIXW VIX OOPC 20190904 002700000011-00009+00084-00053-00032+00043+00188-00150-00052+ 82CBOVIXW VIX OOPC 20190904 002700000057+00324-00282-00059+00060+00470-00018+01939+013242980000607+ 81CBOVIXW VIX OOPP 20190904 002700000008-00012+00186+00217+00232-00221-00349+00387+00479- 82CBOVIXW VIX OOPP 20190904 002700000475-00480+00522+00739-00738-00251+00542-08064-013167220008883+ 81CBOVIXW VIX OOPC 20190904 002800000011-00009+00077-00048-00029+00039+00173-00136-00047+ 82CBOVIXW VIX OOPC 20190904 002800000051+00300-00257-00053+00054+00448-00016+01746+013556740000544+ 81CBOVIXW VIX OOPP 20190904 002800000008-00012+00193+00223+00236-00226-00364+00401+00484- 82CBOVIXW VIX OOPP 20190904 002800000480-00505+00547+00745-00744-00273+00544-08257-013475810009819+ 81CBOVIXW VIX OOPC 20190904 002900000010-00008+00070-00043-00026+00035+00160-00123-00042+ 82CBOVIXW VIX OOPC 20190904 002900000046+00278-00235-00048+00049+00427-00015+01582+013863590000491+ 81CBOVIXW VIX OOPP 20190904 002900000007-00011+00200+00227+00238-00229-00378+00414+00489- 82CBOVIXW VIX OOPP 20190904 002900000485-00527+00569+00750-00749-00294+00545-08423-013777220010765+ 81CBOVIXW VIX OOPC 20190904 003000000009-00008+00065-00038-00023+00032+00147-00111-00038+ 82CBOVIXW VIX OOPC 20190904 003000000041+00257-00214-00043+00043+00406-00013+01424+014092700000438+ 81CBOVIXW VIX OOPP 20190904 003000000006-00011+00206+00232+00241-00233-00391+00426+00493- 82CBOVIXW VIX OOPP 20190904 003000000490-00548+00590+00755-00755-00315+00547-08581-013999930011710+ 81CBOVIXW VIX OOPC 20190904 003250000008-00006+00051-00028-00017+00023+00117-00085-00027+ 82CBOVIXW VIX OOPC 20190904 003250000030+00208-00168-00031+00031+00357-00009+01066+014418010000316+ 81CBOVIXW VIX OOPP 20190904 003250000005-00009+00220+00242+00248-00241-00421+00453+00504- 82CBOVIXW VIX OOPP 20190904 003250000502-00597+00637+00767-00767-00364+00551-08942-014303930014084+ 81CBOVIXW VIX OOPC 20190904 003500000007-00005+00043-00023-00014+00019+00099-00069-00023+ 82CBOVIXW VIX OOPC 20190904 003500000025+00177-00139-00026+00026+00317-00008+00880+015113810000263+ 81CBOVIXW VIX OOPP 20190904 003500000004-00008+00228+00248+00251-00245-00439+00468+00509- 82CBOVIXW VIX OOPP 20190904 003500000507-00628+00666+00772-00772-00405+00552-09128-014982050016527+ 81CBOVIXW VIX OOPC 20190904 003750000006-00005+00035-00018-00011+00016+00082-00056-00018+ 82CBOVIXW VIX OOPC 20190904 003750000020+00149-00113-00020+00021+00280-00006+00708+015555020000209+ 81CBOVIXW VIX OOPP 20190904 003750000003-00007+00235+00252+00253-00249-00456+00482+00513- 82CBOVIXW VIX OOPP 20190904 003750000512-00657+00692+00778-00777-00442+00554-09301-015399060018970+ 81CBOVIXW VIX OOPC 20190904 004000000005-00004+00030-00015-00009+00013+00071-00047-00015+ 82CBOVIXW VIX OOPC 20190904 004000000017+00128-00095-00017+00017+00249-00005+00594+016069920000176+ 81CBOVIXW VIX OOPP 20190904 004000000002-00007+00240+00256+00255-00251-00468+00491+00516- 82CBOVIXW VIX OOPP 20190904 004000000515-00678+00710+00781-00781-00474+00555-09415-015890420021432+ 81CBOVIXW VIX OOPC 20190904 004250000004-00004+00026-00012-00008+00011+00062-00040-00013+ 82CBOVIXW VIX OOPC 20190904 004250000014+00112-00082-00015+00015+00223-00005+00512+016592020000152+ 81CBOVIXW VIX OOPP 20190904 004250000001-00006+00244+00258+00257-00253-00477+00498+00518- 82CBOVIXW VIX OOPP 20190904 004250000517-00694+00724+00783-00783-00500+00556-09498-016389050023905+ 81CBOVIXW VIX OOPC 20190904 004500000004-00003+00023-00010-00007+00010+00054-00034-00011+ 82CBOVIXW VIX OOPC 20190904 004500000012+00098-00070-00013+00013+00200-00004+00441+017034930000131+ 81CBOVIXW VIX OOPP 20190904 004500000001-00006+00248+00260+00258-00255-00485+00504+00520- 82CBOVIXW VIX OOPP 20190904 004500000519-00708+00735+00785-00785-00523+00556-09570-016804980026380+ 81CBOVIXW VIX OOPC 20190904 004750000003-00002+00019-00008-00005+00007+00044-00027-00008+ 82CBOVIXW VIX OOPC 20190904 004750000009+00081-00056-00010+00010+00176-00003+00340+017034470000098+ 81CBOVIXW VIX OOPP 20190904 004750000000-00005+00252+00262+00259-00257-00495+00511+00523- 82CBOVIXW VIX OOPP 20190904 004750000522-00726+00750+00789-00788-00549+00557-09671-016747580028843+ 81CBOVIXW VIX OOPC 20190904 005000000003-00002+00015-00006-00004+00006+00036-00021-00006+ 82CBOVIXW VIX OOPC 20190904 005000000007+00067-00045-00007+00007+00154-00002+00263+017034070000074+ 81CBOVIXW VIX OOPP 20190904 005000000001+00005+00256+00264+00261-00259-00503+00517+00525- 82CBOVIXW VIX OOPP 20190904 005000000524-00740+00762+00791-00791-00572+00558-09750-016673900031314+ 81CBOVIXW VIX OOPC 20190904 005500000002-00001+00010-00004-00002+00003+00024-00013-00004+ 82CBOVIXW VIX OOPC 20190904 005500000004+00046-00029-00004+00004+00117-00001+00159+017033410000042+ 81CBOVIXW VIX OOPP 20190904 005500000001+00004+00261+00267+00262-00261-00516+00526+00528- 82CBOVIXW VIX OOPP 20190904 005500000527-00763+00779+00794-00794-00611+00559-09858-016452770036275+ 81CBOVIXW VIX OOPC 20190904 006000000001-00001+00006-00002-00001+00002+00016-00008-00002+ 82CBOVIXW VIX OOPC 20190904 006000000002+00031-00019-00002+00002+00089-00001+00097+017032880000024+ 81CBOVIXW VIX OOPP 20190904 006000000002+00003+00265+00268+00263-00263-00525+00531+00529- 82CBOVIXW VIX OOPP 20190904 006000000529-00779+00790+00796-00796-00643+00559-09923-016048650041249+ 81CBOVIXW VIX OOPC 20190904 006500000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190904 006500000001+00022-00012-00001+00001+00068-00000+00059+017032450000014+ 81CBOVIXW VIX OOPP 20190904 006500000003+00003+00268+00269+00264-00263-00531+00534+00530- 82CBOVIXW VIX OOPP 20190904 006500000530-00792+00798+00797-00797-00672+00560-09965-015109090046232+ 81CBOVIXW VIX OOPC 20190904 007000000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190904 007000000001+00015-00008-00001+00001+00052-00000+00037+017032080000009+ 81CBOVIXW VIX OOPP 20190904 007000000002+00003+00268+00269+00264-00264-00533+00535+00531- 82CBOVIXW VIX OOPP 20190904 007000000531-00796+00800+00797-00797-00686+00560-09973-015109090051218+ 81CBOVIXW VIX OOPC 20190904 007500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190904 007500000001+00010-00005-00001+00001+00039-00000+00023+017031780000005+ 81CBOVIXW VIX OOPP 20190904 007500000002+00002+00268+00269+00264-00264-00534+00535+00531- 82CBOVIXW VIX OOPP 20190904 007500000531-00798+00801+00798-00798-00696+00560-09978-015109090056207+ 81CBOVIXW VIX OOPC 20190904 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190904 008000000000+00007-00003-00000+00000+00030-00000+00014+017031500000003+ 81CBOVIXW VIX OOPP 20190904 008000000002+00002+00268+00269+00265-00264-00534+00535+00531- 82CBOVIXW VIX OOPP 20190904 008000000531-00799+00801+00798-00798-00703+00560-09981-015109090061197+ 81CBOVIXW VIX OOPC 20190911 001000000005-00002-00269-00267-00251+00259+00534-00534-00491+ 82CBOVIXW VIX OOPC 20190911 001000000505+00800-00800-00690+00708+00720-00256+09826+010190810008517+ 81CBOVIXW VIX OOPP 20190911 001000000001-00001+00001+00001+00006-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20190911 001000000014-00001+00001+00088-00070-00000+00299-00056-008512410000009+ 81CBOVIXW VIX OOPC 20190911 001050000006-00002-00268-00267-00249+00257+00534-00533-00483+ 82CBOVIXW VIX OOPC 20190911 001050000498+00800-00800-00670+00688+00720-00241+09790+009770230008026+ 81CBOVIXW VIX OOPP 20190911 001050000001-00001+00001+00002+00009-00003-00001+00002+00036- 82CBOVIXW VIX OOPP 20190911 001050000022-00002+00002+00113-00095-00000+00314-00095-008511390000017+ 81CBOVIXW VIX OOPC 20190911 001100000006-00002-00268-00266-00246+00256+00533-00532-00472+ 82CBOVIXW VIX OOPC 20190911 001100000490+00799-00798-00645+00664+00720-00226+09737+009451450007538+ 81CBOVIXW VIX OOPP 20190911 001100000002-00001+00002+00003+00013-00005-00002+00003+00049- 82CBOVIXW VIX OOPP 20190911 001100000032-00003+00003+00142-00123-00001+00328-00153-008510310000028+ 81CBOVIXW VIX OOPC 20190911 001150000007-00001-00267-00264-00241+00253+00531-00530-00459+ 82CBOVIXW VIX OOPC 20190911 001150000479+00797-00797-00618+00637+00719-00212+09662+009217960007057+ 81CBOVIXW VIX OOPP 20190911 001150000003-00002+00002+00004+00018-00007-00004+00004+00064- 82CBOVIXW VIX OOPP 20190911 001150000045-00004+00005+00172-00154-00001+00343-00234-008509140000046+ 81CBOVIXW VIX OOPC 20190911 001200000008-00000-00266-00262-00235+00250+00529-00528-00444+ 82CBOVIXW VIX OOPC 20190911 001200000465+00795-00794-00588+00605+00718-00197+09559+009050200006583+ 81CBOVIXW VIX OOPP 20190911 001200000003-00003+00004+00006+00025-00011-00006+00007+00081- 82CBOVIXW VIX OOPP 20190911 001200000060-00007+00007+00205-00187-00002+00357-00343-008507880000071+ 81CBOVIXW VIX OOPC 20190911 001250000008-00001+00264-00260-00229+00246+00526-00525-00426+ 82CBOVIXW VIX OOPC 20190911 001250000449+00791-00791-00555+00572+00717-00184+09426+008930270006118+ 81CBOVIXW VIX OOPP 20190911 001250000004-00004+00006+00009+00032-00016-00009+00010+00099- 82CBOVIXW VIX OOPP 20190911 001250000077-00010+00010+00239-00223-00003+00371-00483-008506530000105+ 81CBOVIXW VIX OOPC 20190911 001300000010-00002+00262-00256-00221+00240+00523-00520-00407+ 82CBOVIXW VIX OOPC 20190911 001300000430+00787-00786-00521+00536+00716-00170+09259+008844080005665+ 81CBOVIXW VIX OOPP 20190911 001300000005-00005+00008+00013+00040-00021-00013+00015+00120- 82CBOVIXW VIX OOPP 20190911 001300000097-00014+00015+00274-00259-00005+00384-00657-008505070000151+ 81CBOVIXW VIX OOPC 20190911 001350000011-00003+00259-00252-00212+00234+00518-00515-00386+ 82CBOVIXW VIX OOPC 20190911 001350000409+00782-00780-00487+00500+00714-00157+09056+008781390005226+ 81CBOVIXW VIX OOPP 20190911 001350000007-00006+00011+00017+00049-00028-00017+00020+00142- 82CBOVIXW VIX OOPP 20190911 001350000118-00020+00021+00310-00296-00006+00398-00867-008503490000211+ 81CBOVIXW VIX OOPC 20190911 001400000011-00004+00257-00249-00204+00228+00515-00512-00365+ 82CBOVIXW VIX OOPC 20190911 001400000389+00779-00777-00451+00462+00713-00143+08904+008328150004759+ 81CBOVIXW VIX OOPP 20190911 001400000007-00007+00013+00020+00057-00034-00020+00023+00163- 82CBOVIXW VIX OOPP 20190911 001400000139-00023+00024+00346-00335-00007+00412-01020-008080650000243+ 81CBOVIXW VIX OOPC 20190911 001450000013-00006+00251-00240-00192+00217+00505-00500-00340+ 82CBOVIXW VIX OOPC 20190911 001450000363+00767-00764-00417+00427+00709-00132+08547+008676260004392+ 81CBOVIXW VIX OOPP 20190911 001450000009-00009+00019+00029+00070-00045-00030+00035+00189- 82CBOVIXW VIX OOPP 20190911 001450000166-00035+00037+00380-00370-00011+00423-01390-008475400000375+ 81CBOVIXW VIX OOPC 20190911 001500000014-00007+00245-00231-00180+00207+00495-00488-00316+ 82CBOVIXW VIX OOPC 20190911 001500000339+00755-00751-00384+00394+00705-00121+08198+008851190004033+ 81CBOVIXW VIX OOPP 20190911 001500000010-00011+00025+00038+00082-00055-00040+00047+00213- 82CBOVIXW VIX OOPP 20190911 001500000191-00047+00050+00413-00404-00015+00433-01747-008677650000515+ 81CBOVIXW VIX OOPC 20190911 001600000016-00010+00232-00214-00157+00186+00474-00463-00271+ 82CBOVIXW VIX OOPC 20190911 001600000291+00729-00723-00322+00328+00696-00100+07491+008894870003340+ 81CBOVIXW VIX OOPP 20190911 001600000012-00014+00037+00056+00105-00077-00062+00073+00260- 82CBOVIXW VIX OOPP 20190911 001600000240-00073+00079+00476-00470-00025+00454-02467-008752660000820+ 81CBOVIXW VIX OOPC 20190911 001700000018-00013+00215-00190-00136+00164+00443-00425-00233+ 82CBOVIXW VIX OOPC 20190911 001700000251+00689-00677-00276+00282+00680-00086+06676+009618950002871+ 81CBOVIXW VIX OOPP 20190911 001700000014-00016+00055+00080+00127-00099-00093+00111+00298- 82CBOVIXW VIX OOPP 20190911 001700000280-00114+00125+00522-00516-00040+00468-03297-009494720001349+ 81CBOVIXW VIX OOPC 20190911 001800000018-00014+00199-00170-00116+00144+00414-00391-00198+ 82CBOVIXW VIX OOPC 20190911 001800000214+00650-00634-00232+00237+00664-00072+05938+009846900002402+ 81CBOVIXW VIX OOPP 20190911 001800000015-00018+00071+00101+00147-00120-00122+00146+00333- 82CBOVIXW VIX OOPP 20190911 001800000318-00152+00168+00566-00562-00056+00482-04043-009730710001878+ 81CBOVIXW VIX OOPC 20190911 001900000019-00015+00183-00150-00100+00126+00383-00355-00170+ 82CBOVIXW VIX OOPC 20190911 001900000184+00609-00587-00198+00202+00645-00061+05258+010244370002050+ 81CBOVIXW VIX OOPP 20190911 001900000015-00018+00087+00121+00163-00137-00154+00182+00361- 82CBOVIXW VIX OOPP 20190911 001900000348-00194+00216+00600-00596-00075+00493-04732-010131240002524+ 81CBOVIXW VIX OOPC 20190911 002000000018-00015+00167-00131-00086+00110+00353-00320-00144+ 82CBOVIXW VIX OOPC 20190911 002000000156+00567-00540-00167+00170+00625-00052+04628+010454410001724+ 81CBOVIXW VIX OOPP 20190911 002000000015-00019+00103+00139+00178-00154-00184+00217+00387- 82CBOVIXW VIX OOPP 20190911 002000000375-00236+00263+00631-00628-00095+00503-05368-010341030003196+ 81CBOVIXW VIX OOPC 20190911 002100000018-00015+00153-00115-00074+00096+00325-00288-00125+ 82CBOVIXW VIX OOPC 20190911 002100000135+00527-00494-00144+00147+00603-00045+04092+010810280001486+ 81CBOVIXW VIX OOPP 20190911 002100000014-00018+00118+00156+00190-00168-00213+00249+00407- 82CBOVIXW VIX OOPP 20190911 002100000396-00277+00309+00654-00652-00117+00510-05910-010694360003956+ 81CBOVIXW VIX OOPC 20190911 002200000017-00014+00138-00100-00063+00083+00297-00258-00106+ 82CBOVIXW VIX OOPC 20190911 002200000115+00487-00451-00121+00124+00581-00037+03580+010947700001249+ 81CBOVIXW VIX OOPP 20190911 002200000013-00018+00133+00171+00201-00181-00241+00280+00426- 82CBOVIXW VIX OOPP 20190911 002200000417-00317+00353+00677-00675-00139+00517-06428-010827010004717+ 81CBOVIXW VIX OOPC 20190911 002300000016-00014+00126-00088-00055+00074+00273-00232-00093+ 82CBOVIXW VIX OOPC 20190911 002300000101+00451-00411-00107+00109+00558-00033+03188+011325780001100+ 81CBOVIXW VIX OOPP 20190911 002300000013-00017+00145+00183+00208-00190-00265+00306+00438- 82CBOVIXW VIX OOPP 20190911 002300000431-00354+00394+00692-00690-00163+00521-06823-011199490005566+ 81CBOVIXW VIX OOPC 20190911 002400000015-00013+00115-00078-00049+00066+00251-00208-00082+ 82CBOVIXW VIX OOPC 20190911 002400000089+00417-00374-00094+00096+00534-00029+02845+011651340000970+ 81CBOVIXW VIX OOPP 20190911 002400000012-00017+00156+00193+00215-00198-00288+00330+00449- 82CBOVIXW VIX OOPP 20190911 002400000442-00388+00431+00704-00703-00186+00525-07170-011518290006434+ 81CBOVIXW VIX OOPC 20190911 002500000015-00012+00105-00068-00042+00058+00229-00186-00071+ 82CBOVIXW VIX OOPC 20190911 002500000078+00385-00340-00082+00083+00511-00025+02517+011843270000839+ 81CBOVIXW VIX OOPP 20190911 002500000011-00016+00166+00203+00222-00206-00309+00352+00460- 82CBOVIXW VIX OOPP 20190911 002500000454-00421+00466+00717-00716-00209+00529-07502-011701600007301+ 81CBOVIXW VIX OOPC 20190911 002600000014-00011+00096-00060-00037+00051+00210-00167-00063+ 82CBOVIXW VIX OOPC 20190911 002600000068+00355-00309-00072+00073+00489-00022+02241+012064130000736+ 81CBOVIXW VIX OOPP 20190911 002600000010-00015+00176+00211+00227-00213-00329+00372+00469- 82CBOVIXW VIX OOPP 20190911 002600000464-00451+00497+00727-00726-00232+00532-07780-011912970008196+ 81CBOVIXW VIX OOPC 20190911 002700000013-00011+00088-00054-00033+00046+00193-00151-00056+ 82CBOVIXW VIX OOPC 20190911 002700000061+00329-00282-00064+00065+00467-00020+02016+012332180000657+ 81CBOVIXW VIX OOPP 20190911 002700000009-00014+00184+00218+00231-00218-00346+00388+00476- 82CBOVIXW VIX OOPP 20190911 002700000471-00477+00524+00735-00734-00255+00535-08007-012171220009115+ 81CBOVIXW VIX OOPC 20190911 002800000012-00010+00081-00048-00030+00042+00179-00137-00050+ 82CBOVIXW VIX OOPC 20190911 002800000055+00306-00258-00058+00059+00445-00018+01829+012616190000593+ 81CBOVIXW VIX OOPP 20190911 002800000008-00014+00191+00223+00234-00223-00360+00402+00481- 82CBOVIXW VIX OOPP 20190911 002800000477-00501+00548+00741-00740-00276+00537-08196-012445100010049+ 81CBOVIXW VIX OOPC 20190911 002900000011-00009+00074-00043-00026+00038+00165-00124-00045+ 82CBOVIXW VIX OOPC 20190911 002900000049+00283-00236-00051+00052+00424-00016+01649+012824410000530+ 81CBOVIXW VIX OOPP 20190911 002900000008-00013+00198+00229+00238-00227-00375+00415+00487- 82CBOVIXW VIX OOPP 20190911 002900000483-00524+00571+00747-00746-00297+00538-08378-012641400010984+ 81CBOVIXW VIX OOPC 20190911 003000000011-00009+00068-00038-00024+00034+00152-00112-00040+ 82CBOVIXW VIX OOPC 20190911 003000000044+00263-00216-00046+00047+00405-00014+01489+013014870000474+ 81CBOVIXW VIX OOPP 20190911 003000000007-00012+00204+00233+00240-00231-00388+00427+00491- 82CBOVIXW VIX OOPP 20190911 003000000488-00544+00592+00753-00752-00317+00540-08540-012818780011926+ 81CBOVIXW VIX OOPC 20190911 003250000009-00007+00057-00030-00019+00027+00127-00090-00032+ 82CBOVIXW VIX OOPC 20190911 003250000035+00221-00176-00037+00037+00359-00011+01193+013570910000376+ 81CBOVIXW VIX OOPP 20190911 003250000005-00011+00216+00242+00245-00237-00414+00450+00500- 82CBOVIXW VIX OOPP 20190911 003250000497-00587+00633+00762-00761-00364+00543-08839-013341540014324+ 81CBOVIXW VIX OOPC 20190911 003500000008-00006+00047-00024-00015+00022+00106-00073-00025+ 82CBOVIXW VIX OOPC 20190911 003500000028+00187-00144-00029+00030+00319-00009+00963+014019490000300+ 81CBOVIXW VIX OOPP 20190911 003500000004-00010+00225+00248+00249-00243-00435+00468+00506- 82CBOVIXW VIX OOPP 20190911 003500000504-00622+00665+00770-00769-00405+00545-09073-013750130016742+ 81CBOVIXW VIX OOPC 20190911 003750000007-00005+00038-00018-00011+00017+00087-00057-00019+ 82CBOVIXW VIX OOPC 20190911 003750000021+00155-00115-00022+00022+00281-00007+00743+014189140000224+ 81CBOVIXW VIX OOPP 20190911 003750000003-00009+00235+00254+00253-00248-00455+00484+00513- 82CBOVIXW VIX OOPP 20190911 003750000511-00656+00695+00777-00777-00444+00548-09296-013858900019161+ 81CBOVIXW VIX OOPC 20190911 004000000006-00005+00034-00015-00010+00015+00076-00049-00017+ 82CBOVIXW VIX OOPC 20190911 004000000019+00137-00099-00019+00020+00252-00006+00650+014784420000199+ 81CBOVIXW VIX OOPP 20190911 004000000002-00008+00239+00257+00254-00250-00465+00492+00515- 82CBOVIXW VIX OOPP 20190911 004000000513-00674+00711+00779-00779-00473+00548-09390-014416350021631+ 81CBOVIXW VIX OOPC 20190911 004250000005-00004+00030-00013-00008+00013+00067-00042-00015+ 82CBOVIXW VIX OOPC 20190911 004250000016+00121-00086-00017+00017+00227-00005+00565+015261480000174+ 81CBOVIXW VIX OOPP 20190911 004250000001-00007+00243+00259+00256-00252-00475+00499+00517- 82CBOVIXW VIX OOPP 20190911 004250000516-00691+00724+00782-00782-00499+00549-09475-014847850024101+ 81CBOVIXW VIX OOPC 20190911 004500000005-00004+00026-00011-00007+00011+00059-00036-00013+ 82CBOVIXW VIX OOPC 20190911 004500000014+00107-00074-00015+00015+00205-00005+00491+015658630000151+ 81CBOVIXW VIX OOPP 20190911 004500000001-00007+00247+00261+00257-00253-00483+00505+00519- 82CBOVIXW VIX OOPP 20190911 004500000518-00705+00736+00784-00784-00522+00550-09551-015191700026574+ 81CBOVIXW VIX OOPC 20190911 004750000005-00004+00024-00010-00007+00011+00055-00033-00012+ 82CBOVIXW VIX OOPC 20190911 004750000013+00098-00068-00014+00014+00189-00004+00459+016255060000145+ 81CBOVIXW VIX OOPP 20190911 004750000000-00007+00249+00262+00257-00254-00487+00508+00520- 82CBOVIXW VIX OOPP 20190911 004750000518-00713+00742+00785-00784-00539+00550-09582-015760440029062+ 81CBOVIXW VIX OOPC 20190911 005000000004-00003+00023-00009-00006+00010+00051-00031-00011+ 82CBOVIXW VIX OOPC 20190911 005000000013+00091-00063-00013+00014+00175-00004+00429+016796330000138+ 81CBOVIXW VIX OOPP 20190911 005000000000-00007+00250+00262+00258-00255-00491+00510+00520- 82CBOVIXW VIX OOPP 20190911 005000000519-00720+00748+00785-00785-00554+00550-09611-016272680031550+ 81CBOVIXW VIX OOPC 20190911 005500000003-00002+00016-00006-00004+00006+00037-00020-00007+ 82CBOVIXW VIX OOPC 20190911 005500000008+00067-00043-00008+00009+00138-00003+00283+016794800000086+ 81CBOVIXW VIX OOPP 20190911 005500000001+00006+00257+00266+00260-00258-00507+00521+00524- 82CBOVIXW VIX OOPP 20190911 005500000524-00747+00769+00790-00790-00593+00552-09764-016021100036489+ 81CBOVIXW VIX OOPC 20190911 006000000002-00002+00011-00004-00003+00004+00026-00014-00005+ 82CBOVIXW VIX OOPC 20190911 006000000005+00049-00030-00005+00005+00109-00002+00188+016793570000055+ 81CBOVIXW VIX OOPP 20190911 006000000002+00005+00263+00268+00262-00261-00519+00528+00527- 82CBOVIXW VIX OOPP 20190911 006000000527-00768+00783+00793-00793-00627+00553-09865-015601080041447+ 81CBOVIXW VIX OOPC 20190911 006500000002-00001+00008-00002-00002+00003+00019-00009-00003+ 82CBOVIXW VIX OOPC 20190911 006500000003+00036-00021-00003+00004+00087-00001+00126+016792560000035+ 81CBOVIXW VIX OOPP 20190911 006500000003+00004+00267+00270+00262-00262-00528+00533+00529- 82CBOVIXW VIX OOPP 20190911 006500000529-00785+00794+00795-00795-00659+00553-09934-014757010046418+ 81CBOVIXW VIX OOPC 20190911 007000000001-00001+00006-00002-00001+00002+00014-00006-00002+ 82CBOVIXW VIX OOPC 20190911 007000000002+00026-00014-00002+00002+00069-00001+00085+016791710000023+ 81CBOVIXW VIX OOPP 20190911 007000000002+00003+00267+00269+00263-00263-00530+00534+00530- 82CBOVIXW VIX OOPP 20190911 007000000530-00790+00797+00797-00797-00674+00554-09952-014757010051396+ 81CBOVIXW VIX OOPC 20190911 007500000001-00001+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20190911 007500000001+00020-00010-00001+00002+00055-00000+00058+016790990000015+ 81CBOVIXW VIX OOPP 20190911 007500000002+00003+00267+00269+00264-00264-00532+00534+00531- 82CBOVIXW VIX OOPP 20190911 007500000531-00794+00799+00797-00797-00685+00554-09963-014757010056378+ 81CBOVIXW VIX OOPC 20190911 008000000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190911 008000000001+00015-00007-00001+00001+00043-00000+00040+016790360000010+ 81CBOVIXW VIX OOPP 20190911 008000000002+00002+00268+00268+00265-00264-00533+00534+00531- 82CBOVIXW VIX OOPP 20190911 008000000531-00796+00800+00798-00798-00694+00554-09969-014757010061363+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201909201912 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201909 0000000000000000015000300003000000000068493 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000145205 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000230137 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000315068 01000020191202IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201909201912 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201909 0000000000000000011500300003000000000068493 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000145205 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000230137 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000315068 01000020191202IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201908202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201908 0000000000000000001000300003000000000019178 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000530300003000000000115068 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001660300003000000000191781 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001900300003000000000268493 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000370300003000000000364384 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000900300003000000000613699 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000620300003000000000863014 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000001112329 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001361644 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001860274 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000600300003000000002358904 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201908201911 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201908 0000000000000000009100300003000000000032877 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000009100300003000000000128767 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000205479 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000301370 01000020191127TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VXB 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VXB 1009202004202004 100010001100 15 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201908 0000000000075000080000300003000000000032877 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000109589 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000186301 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000282192 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000358904 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000454795 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000531507 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000608219 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000684932 01000020200415VXB 00000000 P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX33 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201908201909 100010001100 25 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX33 FUT20190814 0000000000000000080000300003000000000013699 01000020190814VXW 00000000 B CFXVX35 FUT20190828 0000000000000000080000300003000000000052055 01000020190828VXW 00000000 B CFXVX36 FUT20190904 0000000000000000080000300003000000000071233 01000020190904VXW 00000000 B CFXVX37 FUT20190911 0000000000000000080000300003000000000090411 01000020190911VXW 00000000 B CFXVX39 FUT20190925 0000000000000000080000300003000000000128767 01000020190925VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133800+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134095+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134415+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134645+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000132455+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000132670+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000132880+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000133240+ 81CFXVA IIK FUT 201908 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008439964Y 82CFXVA IIK FUT 201908 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008439964+ 81CFXVA IIK FUT 201909 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009160471Y 82CFXVA IIK FUT 201909 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009160471+ 81CFXVA IIK FUT 201910 000000000000+00000+00055-00055-00055+00055+00111-00111-00111+00000009691998Y 82CFXVA IIK FUT 201910 000000000111+00166-00166-00166+00166+00149-00149+10000+000000009691998+ 81CFXVA IIK FUT 201911 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000009627087Y 82CFXVA IIK FUT 201911 000000000127+00190-00190-00190+00190+00171-00171+10000+000000009627087+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000006954858Y 82CFXVA IIK FUT 201912 000000000025+00037-00037-00037+00037+00033-00033+10000+000000006954858+ 81CFXVA IIK FUT 202003 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000008059036Y 82CFXVA IIK FUT 202003 000000000060+00090-00090-00090+00090+00081-00081+10000+000000008059036+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009276939Y 82CFXVA IIK FUT 202006 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009276939+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009932127Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009932127+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009322196Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009322196+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000010036159Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000000036159+ 81CFXVA IIK FUT 202112 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008064030Y 82CFXVA IIK FUT 202112 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008064030+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201908 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000053400+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000053400+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000053400+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000053400+ 81CFXVX VXB FUT 201908 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201908 000000005333+08000-08000-08000+08000+07200-05540+10000+000000000184750+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000185750+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000183250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000180250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000176000+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000180000+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179500+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181000+ 81CFXVX33 VXW FUT 20190814 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20190814 000000005333+08000-08000-08000+08000+07200-05450+10000+000000000181750+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-05547+10000+000000000185000+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20190904 000000005333+08000-08000-08000+08000+07200-05607+10000+000000000187000+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20190911 000000005333+08000-08000-08000+08000+07200-05547+10000+000000000185000+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-05442+10000+000000000181500+