0 CFX 20190808SFC 201908081737U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000680700 T BRLBUSD$0000254952 T CADCUSD$0000755686 T CHFSUSD$0001025746 T CNYCUSD$0000141942 T COPEUSD$0000000296 T CZKKUSD$0000043388 T DKKFUSD$0000149938 T EURUUSD$0001119000 T GBPLUSD$0001213500 T HKDHUSD$0000127559 T HUFHUSD$0000003450 T JPYYUSD$0000009438 T KRWWUSD$0000000827 T MXNPUSD$0000051409 T MYRMUSD$0000238920 T NOKNUSD$0000112074 T NZDZUSD$0000648300 T PLNPUSD$0000258846 T RUBRUSD$0000015370 T SEKKUSD$0000104322 T SGDJUSD$0000723850 T THBOUSD$0000032523 T TRYTUSD$0000182932 T TWDQUSD$0000031899 T ZARZUSD$0000066629 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VIX 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VIX 1009202004202004 100010001100 15 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190821 0126839500075000008000300003000002170035616 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0089558200075000005200300003000002220112329 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0074983800075000005200300003000002210189041 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0065757800075000003300300003000002160284932 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0061216800075000003300300003000002120361644 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0055504600075000003300300003000002070457534 00100020200122VIX M 00000000N0000000 B CBOVIXW OOP 20190814 0138082900075000000000300003000002150016438 00100020190814VIX M 00000000N0000000 B CBOVIXW OOP 20190828 0110945500075000000000300003000002190054795 00100020190828VIX M 00000000N0000000 B CBOVIXW OOP 20190904 0103026500075000000000300003000002200073973 00100020190904VIX M 00000000N0000000 B CBOVIXW OOP 20190911 0093463600075000000000300003000002210093151 00100020190911VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190821 001000000002-00002-00269-00269-00264+00264+00536-00536-00522+ 82CBOVIX VIX OOPC 20190821 001000000527+00802-00802-00717+00728+00721-00231+09991+008132750007708+ 81CBOVIX VIX OOPP 20190821 001000000000-00000+00000+00000+00002-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20190821 001000000012-00000+00000+00097-00086-00000+00299-00013-010445850000001+ 81CBOVIX VIX OOPC 20190821 001050000002-00002-00269-00269-00263+00264+00536-00536-00515+ 82CBOVIX VIX OOPC 20190821 001050000522+00802-00802-00685+00695+00721-00216+09989+008132750007210+ 81CBOVIX VIX OOPP 20190821 001050000000-00000+00000+00000+00004-00002-00000+00000+00029- 82CBOVIX VIX OOPP 20190821 001050000020-00000+00000+00128-00118-00000+00314-00029-010446680000003+ 81CBOVIX VIX OOPC 20190821 001100000002-00002-00269-00269-00262+00264+00535-00535-00504+ 82CBOVIX VIX OOPC 20190821 001100000514+00802-00802-00648+00656+00721-00201+09985+008132750006715+ 81CBOVIX VIX OOPP 20190821 001100000001-00000+00001+00001+00007-00003-00001+00001+00043- 82CBOVIX VIX OOPP 20190821 001100000032-00001+00001+00164-00154-00000+00329-00058-010447610000007+ 81CBOVIX VIX OOPC 20190821 001150000002-00001-00268-00268-00260+00264+00535-00535-00489+ 82CBOVIX VIX OOPC 20190821 001150000501+00801-00801-00607+00614+00720-00187+09973+008132750006222+ 81CBOVIX VIX OOPP 20190821 001150000001-00001+00001+00001+00012-00006-00001+00001+00060- 82CBOVIX VIX OOPP 20190821 001150000048-00001+00001+00202-00194-00000+00344-00109-010448620000014+ 81CBOVIX VIX OOPC 20190821 001200000002-00001-00267-00267-00252+00258+00533-00533-00458+ 82CBOVIX VIX OOPC 20190821 001200000472+00800-00800-00559+00565+00720-00172+09876+009478620005734+ 81CBOVIX VIX OOPP 20190821 001200000001-00001+00002+00002+00018-00010-00002+00003+00081- 82CBOVIX VIX OOPP 20190821 001200000068-00003+00003+00243-00236-00001+00359-00189-010449720000026+ 81CBOVIX VIX OOPC 20190821 001250000003-00000-00266-00265-00243+00252+00532-00531-00431+ 82CBOVIX VIX OOPC 20190821 001250000445+00798-00798-00514+00519+00719-00158+09747+009868360005254+ 81CBOVIX VIX OOPP 20190821 001250000002-00002+00003+00004+00025-00016-00004+00004+00105- 82CBOVIX VIX OOPP 20190821 001250000091-00004+00004+00286-00280-00001+00373-00307-010450950000045+ 81CBOVIX VIX OOPC 20190821 001300000004-00001+00263-00262-00232+00244+00529-00529-00402+ 82CBOVIX VIX OOPC 20190821 001300000416+00795-00795-00470+00474+00719-00143+09572+010060140004783+ 81CBOVIX VIX OOPP 20190821 001300000003-00002+00005+00007+00035-00023-00007+00007+00132- 82CBOVIX VIX OOPP 20190821 001300000118-00007+00007+00328-00324-00002+00387-00473-010452310000074+ 81CBOVIX VIX OOPC 20190821 001350000004-00001+00262-00260-00223+00236+00526-00526-00375+ 82CBOVIX VIX OOPC 20190821 001350000388+00793-00793-00426+00429+00718-00129+09417+009718780004308+ 81CBOVIX VIX OOPP 20190821 001350000003-00003+00007+00009+00044-00030-00009+00010+00159- 82CBOVIX VIX OOPP 20190821 001350000146-00010+00010+00372-00369-00003+00401-00625-010028920000098+ 81CBOVIX VIX OOPC 20190821 001400000006-00003+00256-00254-00208+00223+00519-00519-00341+ 82CBOVIX VIX OOPC 20190821 001400000354+00785-00785-00385+00387+00716-00117+09052+010249780003886+ 81CBOVIX VIX OOPP 20190821 001400000004-00004+00012+00015+00059-00043-00016+00017+00191- 82CBOVIX VIX OOPP 20190821 001400000179-00017+00018+00413-00411-00005+00414-00979-010466720000176+ 81CBOVIX VIX OOPC 20190821 001450000007-00004+00250-00246-00192+00208+00510-00509-00310+ 82CBOVIX VIX OOPC 20190821 001450000321+00775-00775-00346+00347+00713-00105+08646+010591050003486+ 81CBOVIX VIX OOPP 20190821 001450000005-00005+00018+00023+00074-00057-00025+00027+00222- 82CBOVIX VIX OOPP 20190821 001450000211-00027+00027+00452-00450-00008+00426-01376-010760170000276+ 81CBOVIX VIX OOPC 20190821 001500000008-00005+00243-00237-00177+00194+00500-00498-00280+ 82CBOVIX VIX OOPC 20190821 001500000289+00764-00763-00309+00310+00709-00093+08206+010808290003108+ 81CBOVIX VIX OOPP 20190821 001500000006-00007+00026+00032+00089-00072-00036+00038+00252- 82CBOVIX VIX OOPP 20190821 001500000242-00039+00040+00489-00488-00012+00437-01809-010949080000398+ 81CBOVIX VIX OOPC 20190821 001600000009-00007+00224-00213-00146+00163+00469-00464-00226+ 82CBOVIX VIX OOPC 20190821 001600000234+00728-00726-00247+00248+00697-00075+07173+011614510002489+ 81CBOVIX VIX OOPP 20190821 001600000008-00009+00045+00056+00119-00102-00066+00072+00305- 82CBOVIX VIX OOPP 20190821 001600000297-00074+00076+00550-00549-00023+00456-02829-011723660000778+ 81CBOVIX VIX OOPC 20190821 001700000010-00009+00202-00187-00120+00136+00433-00424-00182+ 82CBOVIX VIX OOPC 20190821 001700000189+00685-00680-00198+00199+00682-00060+06159+012289640001990+ 81CBOVIX VIX OOPP 20190821 001700000009-00010+00066+00081+00145-00129-00102+00112+00349- 82CBOVIX VIX OOPP 20190821 001700000342-00118+00123+00600-00599-00038+00471-03835-012386240001278+ 81CBOVIX VIX OOPC 20190821 001800000011-00009+00180-00161-00098+00113+00394-00380-00148+ 82CBOVIX VIX OOPC 20190821 001800000153+00634-00626-00160+00160+00664-00048+05233+012983670001606+ 81CBOVIX VIX OOPP 20190821 001800000009-00011+00088+00107+00166-00152-00141+00155+00383- 82CBOVIX VIX OOPP 20190821 001800000378-00168+00176+00638-00637-00057+00482-04753-013076250001894+ 81CBOVIX VIX OOPC 20190821 001900000011-00009+00159-00138-00081+00094+00355-00337-00120+ 82CBOVIX VIX OOPC 20190821 001900000125+00583-00570-00130+00130+00643-00039+04432+013618450001307+ 81CBOVIX VIX OOPP 20190821 001900000009-00011+00109+00130+00184-00171-00180+00197+00411- 82CBOVIX VIX OOPP 20190821 001900000406-00219+00232+00668-00667-00078+00491-05548-013711720002593+ 81CBOVIX VIX OOPC 20190821 002000000010-00009+00140-00117-00066+00077+00318-00297-00098+ 82CBOVIX VIX OOPC 20190821 002000000101+00532-00515-00105+00106+00621-00032+03737+014087310001057+ 81CBOVIX VIX OOPP 20190821 002000000009-00010+00128+00150+00199-00187-00217+00237+00433- 82CBOVIX VIX OOPP 20190821 002000000430-00270+00286+00692-00692-00100+00499-06239-014184440003343+ 81CBOVIX VIX OOPC 20190821 002100000009-00008+00123-00100-00055+00065+00284-00261-00081+ 82CBOVIX VIX OOPC 20190821 002100000084+00482-00463-00087+00087+00597-00026+03168+014631060000873+ 81CBOVIX VIX OOPP 20190821 002100000008-00010+00145+00168+00210-00200-00251+00274+00450- 82CBOVIX VIX OOPP 20190821 002100000447-00319+00339+00711-00710-00124+00504-06805-014734240004158+ 81CBOVIX VIX OOPC 20190821 002200000009-00008+00108-00085-00046+00054+00253-00228-00067+ 82CBOVIX VIX OOPC 20190821 002200000070+00436-00414-00072+00072+00572-00022+02691+015114260000725+ 81CBOVIX VIX OOPP 20190821 002200000007-00009+00160+00182+00219-00210-00281+00306+00464- 82CBOVIX VIX OOPP 20190821 002200000461-00365+00387+00725-00725-00149+00509-07279-015225410005009+ 81CBOVIX VIX OOPC 20190821 002300000008-00007+00095-00072-00038+00046+00225-00199-00056+ 82CBOVIX VIX OOPC 20190821 002300000058+00394-00369-00060+00060+00546-00018+02290+015542310000603+ 81CBOVIX VIX OOPP 20190821 002300000007-00009+00173+00195+00226-00219-00309+00335+00475- 82CBOVIX VIX OOPP 20190821 002300000473-00407+00432+00737-00737-00174+00513-07677-015663240005887+ 81CBOVIX VIX OOPC 20190821 002400000007-00006+00082-00061-00031+00037+00198-00172-00045+ 82CBOVIX VIX OOPC 20190821 002400000047+00353-00326-00048+00048+00521-00015+01907+015702380000484+ 81CBOVIX VIX OOPP 20190821 002400000006-00008+00185+00207+00234-00227-00336+00362+00486- 82CBOVIX VIX OOPP 20190821 002400000484-00447+00474+00749-00749-00199+00516-08057-015836770006766+ 81CBOVIX VIX OOPC 20190821 002500000007-00006+00072-00052-00026+00031+00175-00150-00038+ 82CBOVIX VIX OOPC 20190821 002500000039+00317-00289-00040+00040+00496-00012+01622+016040930000404+ 81CBOVIX VIX OOPP 20190821 002500000005-00007+00195+00216+00239-00233-00358+00384+00493- 82CBOVIX VIX OOPP 20190821 002500000492-00482+00511+00757-00757-00225+00519-08340-016189500007685+ 81CBOVIX VIX OOPC 20190821 002600000006-00005+00063-00044-00022+00027+00156-00131-00032+ 82CBOVIX VIX OOPC 20190821 002600000034+00286-00257-00034+00035+00470-00010+01403+016456480000346+ 81CBOVIX VIX OOPP 20190821 002600000005-00007+00204+00223+00242-00237-00377+00402+00499- 82CBOVIX VIX OOPP 20190821 002600000497-00513+00542+00763-00763-00250+00520-08558-016619770008627+ 81CBOVIX VIX OOPC 20190821 002700000005-00005+00056-00039-00019+00023+00140-00115-00028+ 82CBOVIX VIX OOPC 20190821 002700000029+00259-00230-00030+00030+00446-00009+01221+016855210000299+ 81CBOVIX VIX OOPP 20190821 002700000004-00006+00211+00229+00245-00241-00393+00418+00503- 82CBOVIX VIX OOPP 20190821 002700000502-00540+00570+00768-00768-00274+00522-08739-017034550009579+ 81CBOVIX VIX OOPC 20190821 002800000005-00004+00049-00033-00016+00020+00124-00101-00024+ 82CBOVIX VIX OOPC 20190821 002800000024+00232-00203-00025+00025+00422-00008+01046+017101730000252+ 81CBOVIX VIX OOPP 20190821 002800000004-00006+00218+00234+00248-00245-00408+00432+00507- 82CBOVIX VIX OOPP 20190821 002800000506-00566+00595+00772-00772-00298+00523-08912-017301420010531+ 81CBOVIX VIX OOPC 20190821 002900000005-00004+00045-00029-00014+00018+00112-00090-00021+ 82CBOVIX VIX OOPC 20190821 002900000022+00212-00183-00022+00022+00399-00007+00930+017540610000224+ 81CBOVIX VIX OOPP 20190821 002900000003-00005+00222+00238+00250-00247-00420+00443+00510- 82CBOVIX VIX OOPP 20190821 002900000509-00587+00615+00775-00775-00321+00524-09027-017757590011503+ 81CBOVIX VIX OOPC 20190821 003000000004-00004+00040-00026-00013+00016+00101-00080-00018+ 82CBOVIX VIX OOPC 20190821 003000000019+00192-00164-00020+00020+00377-00006+00820+017876920000197+ 81CBOVIX VIX OOPP 20190821 003000000003-00005+00227+00242+00252-00249-00431+00453+00513- 82CBOVIX VIX OOPP 20190821 003000000512-00606+00634+00778-00778-00342+00525-09136-018114580012474+ 81CBOVIX VIX OOPC 20190821 003250000003-00003+00029-00017-00008+00010+00075-00056-00012+ 82CBOVIX VIX OOPC 20190821 003250000012+00146-00121-00013+00013+00325-00004+00557+018219090000128+ 81CBOVIX VIX OOPP 20190821 003250000002-00004+00238+00250+00256-00254-00457+00476+00519- 82CBOVIX VIX OOPP 20190821 003250000518-00651+00676+00785-00785-00394+00527-09396-018535620014903+ 81CBOVIX VIX OOPC 20190821 003500000003-00002+00023-00013-00006+00008+00059-00043-00009+ 82CBOVIX VIX OOPC 20190821 003500000010+00117-00094-00010+00010+00281-00003+00427+018984590000098+ 81CBOVIX VIX OOPP 20190821 003500000001-00004+00244+00254+00258-00256-00472+00489+00522- 82CBOVIX VIX OOPP 20190821 003500000521-00679+00702+00788-00788-00437+00528-09526-019371880017372+ 81CBOVIX VIX OOPC 20190821 003750000002-00002+00018-00010-00005+00006+00048-00034-00007+ 82CBOVIX VIX OOPC 20190821 003750000007+00095-00075-00008+00008+00244-00002+00333+019667000000076+ 81CBOVIX VIX OOPP 20190821 003750000001-00003+00248+00257+00260-00258-00483+00498+00524- 82CBOVIX VIX OOPP 20190821 003750000523-00700+00721+00790-00790-00473+00528-09618-020134810019848+ 81CBOVIX VIX OOPC 20190821 004000000002-00002+00016-00009-00004+00006+00042-00030-00007+ 82CBOVIX VIX OOPC 20190821 004000000007+00084-00065-00007+00007+00216-00002+00299+020767510000071+ 81CBOVIX VIX OOPP 20190821 004000000001-00003+00250+00258+00260-00259-00489+00502+00524- 82CBOVIX VIX OOPP 20190821 004000000524-00712+00732+00790-00790-00500+00529-09653-021275400022341+ 81CBOVIX VIX OOPC 20190821 004250000002-00001+00014-00008-00004+00005+00037-00026-00006+ 82CBOVIX VIX OOPC 20190821 004250000006+00074-00057-00007+00007+00192-00002+00270+021739910000066+ 81CBOVIX VIX OOPP 20190821 004250000001-00003+00252+00259+00261-00259-00494+00506+00525- 82CBOVIX VIX OOPP 20190821 004250000525-00722+00740+00791-00791-00523+00529-09684-022290560024834+ 81CBOVIX VIX OOPC 20190821 004500000002-00001+00013-00007-00004+00005+00033-00023-00006+ 82CBOVIX VIX OOPC 20190821 004500000006+00066-00050-00006+00006+00172-00002+00243+022596920000060+ 81CBOVIX VIX OOPP 20190821 004500000000-00003+00254+00260+00261-00260-00498+00509+00525- 82CBOVIX VIX OOPP 20190821 004500000525-00730+00747+00791-00791-00543+00529-09711-023194070027326+ 81CBOVIX VIX OOPC 20190821 004750000001-00001+00012-00006-00003+00004+00030-00020-00005+ 82CBOVIX VIX OOPC 20190821 004750000005+00059-00044-00005+00005+00155-00002+00218+023348400000055+ 81CBOVIX VIX OOPP 20190821 004750000000-00003+00255+00261+00261-00260-00501+00512+00526- 82CBOVIX VIX OOPP 20190821 004750000526-00737+00752+00792-00792-00559+00529-09736-023996960029819+ 81CBOVIX VIX OOPC 20190821 005000000001-00001+00009-00005-00002+00003+00024-00016-00004+ 82CBOVIX VIX OOPC 20190821 005000000004+00047-00035-00004+00004+00134-00001+00164+023349050000040+ 81CBOVIX VIX OOPP 20190821 005000000000+00002+00257+00262+00262-00261-00507+00516+00527- 82CBOVIX VIX OOPP 20190821 005000000527-00748+00761+00793-00793-00579+00529-09789-024153070032302+ 81CBOVIX VIX OOPC 20190821 005500000001-00001+00006-00003-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20190821 005500000002+00031-00022-00002+00002+00100-00001+00094+023350110000022+ 81CBOVIX VIX OOPP 20190821 005500000000+00002+00261+00264+00263-00263-00515+00522+00529- 82CBOVIX VIX OOPP 20190821 005500000529-00763+00774+00795-00795-00610+00530-09857-024560050037280+ 81CBOVIX VIX OOPC 20190821 006000000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20190821 006000000001+00020-00013-00001+00001+00075-00000+00054+023350970000012+ 81CBOVIX VIX OOPP 20190821 006000000001+00002+00263+00265+00264-00263-00520+00526+00530- 82CBOVIX VIX OOPP 20190821 006000000530-00772+00781+00796-00796-00632+00530-09895-025101880042266+ 81CBOVIX VIX OOPC 20190821 006500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20190821 006500000001+00013-00008-00001+00001+00056-00000+00031+023351660000007+ 81CBOVIX VIX OOPP 20190821 006500000001+00002+00264+00266+00264-00264-00523+00528+00530- 82CBOVIX VIX OOPP 20190821 006500000530-00778+00785+00797-00797-00647+00530-09916-025768290047257+ 81CBOVIX VIX OOPC 20190821 007000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190821 007000000000+00009-00005-00000+00000+00042-00000+00018+023352310000004+ 81CBOVIX VIX OOPP 20190821 007000000001+00002+00264+00266+00264-00264-00525+00529+00531- 82CBOVIX VIX OOPP 20190821 007000000530-00782+00788+00797-00797-00659+00531-09929-026528390052250+ 81CBOVIX VIX OOPC 20190821 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190821 007500000000+00006-00003-00000+00000+00031-00000+00011+023352770000002+ 81CBOVIX VIX OOPP 20190821 007500000001+00002+00265+00267+00264-00264-00526+00530+00531- 82CBOVIX VIX OOPP 20190821 007500000531-00784+00790+00797-00797-00667+00531-09936-027343220057245+ 81CBOVIX VIX OOPC 20190821 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190821 008000000000+00004-00002-00000+00000+00023-00000+00006+023353150000001+ 81CBOVIX VIX OOPP 20190821 008000000001+00002+00265+00267+00265-00264-00527+00530+00531- 82CBOVIX VIX OOPP 20190821 008000000531-00786+00791+00797-00797-00673+00531-09941-028177930062240+ 81CBOVIX VIX OOPC 20190918 001000000006-00005-00179-00179-00167+00168+00352-00352-00338+ 82CBOVIX VIX OOPC 20190918 001000000341+00525-00525-00503+00511+00470-00241+09971+005387430008046+ 81CBOVIX VIX OOPP 20190918 001000000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20190918 001000000002-00000+00000+00023-00011-00000+00225-00031-006758810000004+ 81CBOVIX VIX OOPC 20190918 001050000005-00005-00178-00178-00167+00168+00352-00352-00336+ 82CBOVIX VIX OOPC 20190918 001050000341+00525-00525-00495+00507+00470-00227+09965+005387430007551+ 81CBOVIX VIX OOPP 20190918 001050000001-00001+00000+00001+00004-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20190918 001050000004-00001+00001+00033-00018-00000+00240-00060-006759330000009+ 81CBOVIX VIX OOPC 20190918 001100000005-00004-00178-00178-00166+00169+00351-00351-00333+ 82CBOVIX VIX OOPC 20190918 001100000340+00524-00524-00485+00501+00469-00212+09952+005387430007060+ 81CBOVIX VIX OOPP 20190918 001100000002-00001+00000+00001+00007-00001-00001+00002+00019- 82CBOVIX VIX OOPP 20190918 001100000007-00001+00002+00046-00027-00000+00254-00105-006759890000016+ 81CBOVIX VIX OOPC 20190918 001150000006-00004-00177-00176-00162+00168+00350-00350-00321+ 82CBOVIX VIX OOPC 20190918 001150000334+00523-00523-00462+00482+00469-00197+09869+006126220006573+ 81CBOVIX VIX OOPP 20190918 001150000002-00002+00001+00002+00010-00002-00002+00003+00026- 82CBOVIX VIX OOPP 20190918 001150000012-00002+00003+00061-00040-00001+00269-00174-006760500000028+ 81CBOVIX VIX OOPC 20190918 001200000007-00003-00177-00175-00157+00167+00349-00348-00310+ 82CBOVIX VIX OOPC 20190918 001200000327+00522-00521-00441+00464+00468-00183+09761+006367890006093+ 81CBOVIX VIX OOPP 20190918 001200000003-00002+00001+00004+00014-00003-00003+00004+00036- 82CBOVIX VIX OOPP 20190918 001200000018-00004+00005+00080-00056-00001+00283-00273-006761150000046+ 81CBOVIX VIX OOPC 20190918 001250000008-00001-00176-00173-00152+00165+00347-00345-00298+ 82CBOVIX VIX OOPC 20190918 001250000318+00519-00519-00418+00443+00468-00169+09619+006491470005621+ 81CBOVIX VIX OOPP 20190918 001250000004-00004+00002+00006+00018-00005-00005+00007+00047- 82CBOVIX VIX OOPP 20190918 001250000026-00006+00007+00100-00075-00002+00298-00407-006761870000074+ 81CBOVIX VIX OOPC 20190918 001300000010-00000+00174-00169-00145+00162+00343-00341-00282+ 82CBOVIX VIX OOPC 20190918 001300000306+00515-00513-00392+00418+00466-00155+09388+006774120005175+ 81CBOVIX VIX OOPP 20190918 001300000006-00005+00004+00010+00025-00008-00009+00012+00062- 82CBOVIX VIX OOPP 20190918 001300000038-00011+00012+00125-00099-00004+00311-00629-006960400000127+ 81CBOVIX VIX OOPC 20190918 001350000012-00003+00172-00163-00136+00157+00338-00333-00265+ 82CBOVIX VIX OOPC 20190918 001350000291+00508-00505-00366+00391+00463-00143+09083+007103760004760+ 81CBOVIX VIX OOPP 20190918 001350000008-00007+00006+00016+00033-00012-00014+00019+00078- 82CBOVIX VIX OOPP 20190918 001350000052-00017+00020+00151-00125-00006+00323-00925-007240830000210+ 81CBOVIX VIX OOPC 20190918 001400000013-00004+00169-00157-00128+00153+00333-00326-00249+ 82CBOVIX VIX OOPC 20190918 001400000277+00501-00497-00341+00366+00461-00131+08782+007218100004351+ 81CBOVIX VIX OOPP 20190918 001400000009-00009+00009+00021+00041-00016-00019+00026+00094- 82CBOVIX VIX OOPP 20190918 001400000066-00024+00029+00176-00150-00009+00336-01221-007329660000299+ 81CBOVIX VIX OOPC 20190918 001450000015-00007+00165-00150-00120+00147+00326-00316-00232+ 82CBOVIX VIX OOPC 20190918 001450000261+00492-00486-00315+00340+00457-00119+08416+007427300003979+ 81CBOVIX VIX OOPP 20190918 001450000011-00011+00013+00028+00049-00022-00026+00036+00110- 82CBOVIX VIX OOPP 20190918 001450000082-00034+00040+00200-00176-00013+00347-01581-007520550000426+ 81CBOVIX VIX OOPC 20190918 001500000016-00008+00161-00143-00111+00141+00317-00305-00216+ 82CBOVIX VIX OOPC 20190918 001500000245+00481-00472-00291+00314+00452-00109+08026+007614170003633+ 81CBOVIX VIX OOPP 20190918 001500000012-00013+00017+00036+00058-00028-00034+00047+00127- 82CBOVIX VIX OOPP 20190918 001500000098-00045+00053+00224-00201-00017+00357-01966-007695280000579+ 81CBOVIX VIX OOPC 20190918 001600000019-00012+00151-00126-00095+00127+00298-00278-00184+ 82CBOVIX VIX OOPC 20190918 001600000213+00455-00440-00247+00267+00441-00091+07199+008023360003035+ 81CBOVIX VIX OOPP 20190918 001600000014-00016+00027+00052+00074-00042-00053+00073+00158- 82CBOVIX VIX OOPP 20190918 001600000129-00071+00085+00268-00248-00029+00375-02784-008090180000979+ 81CBOVIX VIX OOPC 20190918 001700000020-00014+00140-00109-00080+00113+00277-00251-00157+ 82CBOVIX VIX OOPC 20190918 001700000184+00425-00404-00209+00227+00426-00076+06385+008384790002537+ 81CBOVIX VIX OOPP 20190918 001700000015-00019+00038+00069+00088-00056-00075+00101+00185- 82CBOVIX VIX OOPP 20190918 001700000158-00100+00121+00306-00288-00044+00390-03592-008444770001478+ 81CBOVIX VIX OOPC 20190918 001800000020-00015+00129-00094-00068+00100+00255-00223-00134+ 82CBOVIX VIX OOPC 20190918 001800000159+00394-00367-00177+00193+00409-00064+05625+008766280002139+ 81CBOVIX VIX OOPP 20190918 001800000016-00020+00049+00084+00101-00068-00096+00129+00208- 82CBOVIX VIX OOPP 20190918 001800000183-00131+00158+00338-00322-00061+00402-04346-008823250002078+ 81CBOVIX VIX OOPC 20190918 001900000020-00016+00118-00080-00057+00088+00233-00197-00114+ 82CBOVIX VIX OOPC 20190918 001900000137+00363-00330-00150+00164+00390-00054+04941+009088750001807+ 81CBOVIX VIX OOPP 20190918 001900000016-00020+00060+00098+00111-00080-00118+00154+00228- 82CBOVIX VIX OOPP 20190918 001900000205-00161+00195+00364-00350-00080+00412-05025-009144980002743+ 81CBOVIX VIX OOPC 20190918 002000000020-00016+00108-00069-00049+00078+00213-00173-00098+ 82CBOVIX VIX OOPC 20190918 002000000119+00334-00296-00129+00142+00370-00047+04352+009467010001553+ 81CBOVIX VIX OOPP 20190918 002000000015-00020+00070+00109+00120-00090-00138+00178+00243- 82CBOVIX VIX OOPP 20190918 002000000223-00191+00229+00385-00373-00099+00420-05611-009523940003487+ 81CBOVIX VIX OOPC 20190918 002100000019-00016+00098-00058-00041+00069+00194-00152-00084+ 82CBOVIX VIX OOPC 20190918 002100000103+00306-00264-00111+00121+00350-00040+03822+009725070001324+ 81CBOVIX VIX OOPP 20190918 002100000015-00020+00079+00119+00127-00100-00157+00198+00257- 82CBOVIX VIX OOPP 20190918 002100000239-00219+00260+00404-00393-00119+00427-06138-009783780004255+ 81CBOVIX VIX OOPC 20190918 002200000018-00015+00090-00050-00036+00061+00177-00134-00073+ 82CBOVIX VIX OOPC 20190918 002200000090+00280-00236-00097+00106+00330-00035+03384+010059430001154+ 81CBOVIX VIX OOPP 20190918 002200000014-00019+00088+00127+00133-00107-00173+00216+00268- 82CBOVIX VIX OOPP 20190918 002200000251-00244+00288+00418-00408-00139+00432-06573-010120610005083+ 81CBOVIX VIX OOPC 20190918 002300000017-00014+00081-00043-00031+00054+00161-00118-00063+ 82CBOVIX VIX OOPC 20190918 002300000079+00256-00211-00084+00092+00311-00030+02984+010283950000995+ 81CBOVIX VIX OOPP 20190918 002300000013-00019+00096+00135+00138-00114-00189+00232+00278- 82CBOVIX VIX OOPP 20190918 002300000263-00268+00313+00431-00423-00158+00436-06972-010348410005921+ 81CBOVIX VIX OOPC 20190918 002400000016-00013+00074-00037-00027+00048+00148-00105-00056+ 82CBOVIX VIX OOPC 20190918 002400000070+00235-00189-00073+00081+00292-00026+02657+010564900000875+ 81CBOVIX VIX OOPP 20190918 002400000012-00018+00103+00140+00142-00120-00203+00246+00286- 82CBOVIX VIX OOPP 20190918 002400000272-00289+00335+00441-00433-00177+00440-07297-010633000006799+ 81CBOVIX VIX OOPC 20190918 002500000015-00013+00068-00032-00023+00043+00134-00092-00048+ 82CBOVIX VIX OOPC 20190918 002500000061+00215-00168-00064+00070+00274-00023+02345+010730500000756+ 81CBOVIX VIX OOPP 20190918 002500000011-00017+00110+00146+00146-00126-00216+00258+00293- 82CBOVIX VIX OOPP 20190918 002500000280-00309+00355+00451-00444-00195+00444-07607-010803200007677+ 81CBOVIX VIX OOPC 20190918 002600000015-00012+00062-00028-00020+00039+00123-00082-00043+ 82CBOVIX VIX OOPC 20190918 002600000055+00198-00151-00057+00063+00258-00020+02109+011004160000675+ 81CBOVIX VIX OOPP 20190918 002600000010-00016+00115+00150+00149-00130-00227+00268+00298- 82CBOVIX VIX OOPP 20190918 002600000287-00326+00372+00458-00452-00211+00446-07842-011081330008594+ 81CBOVIX VIX OOPC 20190918 002700000014-00011+00057-00024-00017+00035+00113-00073-00038+ 82CBOVIX VIX OOPC 20190918 002700000048+00182-00136-00050+00056+00242-00018+01886+011202490000597+ 81CBOVIX VIX OOPP 20190918 002700000009-00016+00121+00153+00151-00134-00238+00277+00303- 82CBOVIX VIX OOPP 20190918 002700000293-00342+00387+00464-00459-00227+00448-08063-011284930009513+ 81CBOVIX VIX OOPC 20190918 002800000013-00010+00052-00021-00015+00031+00103-00065-00034+ 82CBOVIX VIX OOPC 20190918 002800000043+00167-00122-00044+00049+00226-00016+01688+011376310000527+ 81CBOVIX VIX OOPP 20190918 002800000008-00015+00125+00156+00153-00137-00247+00285+00308- 82CBOVIX VIX OOPP 20190918 002800000298-00356+00401+00470-00465-00243+00450-08261-011464640010441+ 81CBOVIX VIX OOPC 20190918 002900000012-00010+00048-00018-00013+00028+00095-00058-00030+ 82CBOVIX VIX OOPC 20190918 002900000038+00153-00110-00039+00044+00212-00014+01514+011542950000468+ 81CBOVIX VIX OOPP 20190918 002900000008-00014+00130+00159+00155-00140-00255+00292+00312- 82CBOVIX VIX OOPP 20190918 002900000303-00370+00413+00475-00471-00257+00452-08433-011637650011379+ 81CBOVIX VIX OOPC 20190918 003000000011-00009+00044-00016-00012+00025+00087-00052-00027+ 82CBOVIX VIX OOPC 20190918 003000000035+00142-00100-00036+00040+00199-00013+01376+011751540000423+ 81CBOVIX VIX OOPP 20190918 003000000007-00014+00133+00161+00157-00143-00263+00298+00314- 82CBOVIX VIX OOPP 20190918 003000000306-00381+00423+00479-00475-00270+00454-08570-011852430012332+ 81CBOVIX VIX OOPC 20190918 003250000009-00007+00036-00012-00009+00020+00071-00040-00021+ 82CBOVIX VIX OOPC 20190918 003250000027+00117-00078-00027+00030+00170-00010+01076+012144940000324+ 81CBOVIX VIX OOPP 20190918 003250000005-00012+00141+00165+00160-00148-00278+00310+00321- 82CBOVIX VIX OOPP 20190918 003250000314-00406+00445+00487-00484-00299+00457-08869-012264430014727+ 81CBOVIX VIX OOPC 20190918 003500000008-00006+00030-00009-00007+00016+00060-00032-00017+ 82CBOVIX VIX OOPC 20190918 003500000022+00099-00064-00022+00025+00147-00008+00887+012646720000268+ 81CBOVIX VIX OOPP 20190918 003500000004-00011+00147+00168+00161-00152-00289+00318+00325- 82CBOVIX VIX OOPP 20190918 003500000319-00423+00459+00492-00489-00321+00458-09056-012783870017164+ 81CBOVIX VIX OOPC 20190918 003750000007-00005+00025-00007-00005+00013+00050-00026-00013+ 82CBOVIX VIX OOPC 20190918 003750000018+00083-00051-00018+00020+00126-00006+00711+012938020000211+ 81CBOVIX VIX OOPP 20190918 003750000003-00010+00152+00170+00163-00155-00299+00325+00328- 82CBOVIX VIX OOPP 20190918 003750000324-00439+00472+00497-00494-00342+00460-09231-013099410019601+ 81CBOVIX VIX OOPC 20190918 004000000006-00005+00022-00006-00004+00011+00043-00021-00011+ 82CBOVIX VIX OOPC 20190918 004000000015+00071-00042-00015+00016+00110-00005+00592+013293650000175+ 81CBOVIX VIX OOPP 20190918 004000000002-00009+00155+00172+00164-00157-00307+00329+00330- 82CBOVIX VIX OOPP 20190918 004000000326-00451+00480+00500-00498-00358+00461-09349-013478780022059+ 81CBOVIX VIX OOPC 20190918 004250000005-00004+00019-00004-00004+00009+00037-00017-00009+ 82CBOVIX VIX OOPC 20190918 004250000012+00061-00035-00012+00014+00096-00004+00495+013599170000145+ 81CBOVIX VIX OOPP 20190918 004250000001-00009+00158+00173+00165-00159-00313+00333+00332- 82CBOVIX VIX OOPP 20190918 004250000329-00461+00487+00502-00501-00371+00462-09445-013811120024523+ 81CBOVIX VIX OOPC 20190918 004500000005-00004+00016-00004-00003+00008+00032-00015-00008+ 82CBOVIX VIX OOPC 20190918 004500000010+00053-00030-00010+00012+00084-00004+00424+013919740000124+ 81CBOVIX VIX OOPP 20190918 004500000001-00008+00161+00174+00166-00160-00317+00336+00334- 82CBOVIX VIX OOPP 20190918 004500000331-00469+00493+00504-00503-00382+00463-09516-014158470026996+ 81CBOVIX VIX OOPC 20190918 004750000004-00003+00014-00003-00002+00007+00028-00012-00006+ 82CBOVIX VIX OOPC 20190918 004750000009+00046-00025-00009+00010+00074-00003+00356+014132690000103+ 81CBOVIX VIX OOPP 20190918 004750000000+00008+00163+00175+00166-00161-00322+00338+00335- 82CBOVIX VIX OOPP 20190918 004750000332-00476+00497+00506-00505-00393+00463-09583-014405980029469+ 81CBOVIX VIX OOPC 20190918 005000000004-00003+00013-00003-00002+00006+00025-00011-00006+ 82CBOVIX VIX OOPC 20190918 005000000008+00042-00022-00008+00009+00067-00003+00321+014514380000094+ 81CBOVIX VIX OOPP 20190918 005000000000+00008+00164+00175+00166-00162-00324+00339+00336- 82CBOVIX VIX OOPP 20190918 005000000333-00480+00500+00507-00505-00399+00463-09618-014809920031953+ 81CBOVIX VIX OOPC 20190918 005500000003-00002+00010-00002-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20190918 005500000006+00034-00018-00006+00007+00055-00002+00258+015109850000076+ 81CBOVIX VIX OOPP 20190918 005500000001+00007+00166+00176+00167-00163-00329+00342+00337- 82CBOVIX VIX OOPP 20190918 005500000335-00487+00505+00508-00507-00411+00464-09681-015460060036923+ 81CBOVIX VIX OOPC 20190918 006000000003-00002+00009-00002-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20190918 006000000006+00029-00015-00005+00006+00047-00002+00222+015751480000067+ 81CBOVIX VIX OOPP 20190918 006000000001+00007+00168+00176+00167-00164-00331+00343+00337- 82CBOVIX VIX OOPP 20190918 006000000336-00492+00508+00509-00508-00419+00464-09717-016145660041901+ 81CBOVIX VIX OOPC 20190918 006500000002-00002+00008-00001-00001+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20190918 006500000005+00025-00012-00005+00005+00040-00002+00188+016256940000057+ 81CBOVIX VIX OOPP 20190918 006500000002+00007+00169+00176+00167-00164-00334+00344+00338- 82CBOVIX VIX OOPP 20190918 006500000336-00496+00510+00510-00509-00426+00465-09751-016704340046879+ 81CBOVIX VIX OOPC 20190918 007000000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20190918 007000000003+00019-00009-00003+00004+00031-00001+00134+016257380000039+ 81CBOVIX VIX OOPP 20190918 007000000002+00006+00171+00177+00168-00165-00337+00346+00339- 82CBOVIX VIX OOPP 20190918 007000000338-00502+00514+00511-00511-00434+00465-09804-016836320051849+ 81CBOVIX VIX OOPC 20190918 007500000001-00001+00004-00001-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190918 007500000002+00014-00006-00002+00003+00025-00001+00096+016257750000027+ 81CBOVIX VIX OOPP 20190918 007500000003+00006+00172+00177+00168-00166-00340+00347+00340- 82CBOVIX VIX OOPP 20190918 007500000339-00506+00516+00512-00512-00440+00465-09841-016996510056824+ 81CBOVIX VIX OOPC 20190918 008000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20190918 008000000002+00011-00005-00002+00002+00019-00001+00069+016258080000019+ 81CBOVIX VIX OOPP 20190918 008000000003+00006+00173+00177+00168-00167-00342+00348+00340- 82CBOVIX VIX OOPP 20190918 008000000339-00509+00518+00513-00512-00445+00466-09866-017185770061804+ 81CBOVIX VIX OOPC 20191016 001000000010-00005-00180-00178-00157+00165+00352-00351-00318+ 82CBOVIX VIX OOPC 20191016 001000000332+00525-00524-00468+00488+00469-00238+09788+006814560007928+ 81CBOVIX VIX OOPP 20191016 001000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20191016 001000000003-00001+00001+00031-00014-00000+00229-00060-005627820000009+ 81CBOVIX VIX OOPC 20191016 001100000012-00004-00180-00176-00152+00164+00351-00349-00307+ 82CBOVIX VIX OOPC 20191016 001100000326+00523-00522-00446+00472+00469-00209+09687+006285290006952+ 81CBOVIX VIX OOPP 20191016 001100000003-00002+00000+00003+00010-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20191016 001100000009-00002+00003+00058-00032-00001+00258-00170-005626090000029+ 81CBOVIX VIX OOPC 20191016 001200000014-00002-00179-00172-00144+00163+00348-00345-00290+ 82CBOVIX VIX OOPC 20191016 001200000316+00519-00518-00414+00445+00467-00180+09484+006000550006002+ 81CBOVIX VIX OOPP 20191016 001200000005-00004+00001+00006+00019-00003-00005+00007+00045- 82CBOVIX VIX OOPP 20191016 001200000020-00006+00007+00093-00062-00002+00287-00387-005624090000075+ 81CBOVIX VIX OOPC 20191016 001300000017-00002+00176-00163-00131+00157+00341-00333-00262+ 82CBOVIX VIX OOPC 20191016 001300000295+00509-00505-00370+00403+00463-00154+09030+006229210005141+ 81CBOVIX VIX OOPP 20191016 001300000009-00009+00005+00016+00034-00008-00012+00019+00075- 82CBOVIX VIX OOPP 20191016 001300000043-00016+00020+00140-00107-00006+00312-00867-006016780000209+ 81CBOVIX VIX OOPC 20191016 001400000021-00007+00171-00151-00116+00149+00330-00316-00233+ 82CBOVIX VIX OOPC 20191016 001400000269+00494-00485-00325+00357+00457-00131+08433+006434160004363+ 81CBOVIX VIX OOPP 20191016 001400000013-00014+00010+00029+00049-00016-00023+00036+00105- 82CBOVIX VIX OOPP 20191016 001400000069-00032+00040+00187-00155-00013+00336-01483-006286750000427+ 81CBOVIX VIX OOPC 20191016 001500000024-00011+00163-00135-00100+00139+00314-00292-00203+ 82CBOVIX VIX OOPC 20191016 001500000241+00473-00457-00281+00312+00446-00111+07707+006777490003714+ 81CBOVIX VIX OOPP 20191016 001500000016-00019+00017+00045+00065-00027-00039+00061+00136- 82CBOVIX VIX OOPP 20191016 001500000098-00053+00069+00231-00201-00023+00355-02227-006662360000774+ 81CBOVIX VIX OOPC 20191016 001600000026-00015+00154-00118-00086+00127+00296-00267-00176+ 82CBOVIX VIX OOPC 20191016 001600000213+00448-00425-00243+00271+00434-00095+06968+007051860003155+ 81CBOVIX VIX OOPP 20191016 001600000018-00022+00026+00062+00080-00039-00057+00087+00163- 82CBOVIX VIX OOPP 20191016 001600000126-00078+00101+00271-00243-00036+00372-02978-006952560001211+ 81CBOVIX VIX OOPC 20191016 001700000027-00017+00145-00103-00073+00116+00277-00240-00153+ 82CBOVIX VIX OOPC 20191016 001700000188+00421-00389-00209+00235+00418-00081+06250+007352670002699+ 81CBOVIX VIX OOPP 20191016 001700000019-00025+00036+00078+00093-00050-00077+00114+00187- 82CBOVIX VIX OOPP 20191016 001700000152-00106+00137+00304-00279-00051+00386-03707-007261480001751+ 81CBOVIX VIX OOPC 20191016 001800000027-00019+00135-00089-00063+00105+00258-00214-00133+ 82CBOVIX VIX OOPC 20191016 001800000167+00393-00354-00183+00206+00400-00071+05595+007733420002351+ 81CBOVIX VIX OOPP 20191016 001800000020-00026+00046+00092+00103-00062-00096+00140+00207- 82CBOVIX VIX OOPP 20191016 001800000173-00134+00173+00331-00308-00069+00396-04371-007645920002399+ 81CBOVIX VIX OOPC 20191016 001900000027-00020+00125-00076-00053+00094+00239-00191-00115+ 82CBOVIX VIX OOPC 20191016 001900000146+00366-00321-00157+00178+00383-00060+04985+007886340002003+ 81CBOVIX VIX OOPP 20191016 001900000020-00027+00056+00105+00113-00072-00115+00163+00225- 82CBOVIX VIX OOPP 20191016 001900000194-00162+00206+00357-00337-00087+00406-04987-007799900003047+ 81CBOVIX VIX OOPC 20191016 002000000027-00020+00116-00066-00046+00085+00221-00170-00101+ 82CBOVIX VIX OOPC 20191016 002000000129+00340-00290-00138+00156+00364-00053+04460+008167190001752+ 81CBOVIX VIX OOPP 20191016 002000000019-00027+00065+00116+00120-00082-00133+00185+00240- 82CBOVIX VIX OOPP 20191016 002000000211-00188+00238+00376-00358-00106+00414-05518-008080000003792+ 81CBOVIX VIX OOPC 20191016 002100000026-00019+00108-00056-00040+00076+00205-00151-00088+ 82CBOVIX VIX OOPC 20191016 002100000115+00315-00261-00121+00137+00346-00046+03991+008396030001532+ 81CBOVIX VIX OOPP 20191016 002100000018-00027+00074+00125+00127-00090-00150+00204+00252- 82CBOVIX VIX OOPP 20191016 002100000226-00213+00267+00393-00377-00124+00421-05992-008306790004568+ 81CBOVIX VIX OOPC 20191016 002200000025-00019+00099-00048-00034+00069+00189-00134-00077+ 82CBOVIX VIX OOPC 20191016 002200000101+00292-00235-00106+00120+00327-00040+03565+008566620001334+ 81CBOVIX VIX OOPP 20191016 002200000017-00026+00082+00133+00132-00098-00166+00221+00263- 82CBOVIX VIX OOPP 20191016 002200000239-00236+00293+00408-00394-00143+00427-06422-008474210005366+ 81CBOVIX VIX OOPC 20191016 002300000024-00018+00092-00042-00029+00062+00174-00119-00068+ 82CBOVIX VIX OOPC 20191016 002300000090+00270-00212-00093+00106+00309-00035+03198+008756950001175+ 81CBOVIX VIX OOPP 20191016 002300000016-00026+00090+00139+00137-00105-00181+00236+00272- 82CBOVIX VIX OOPP 20191016 002300000250-00258+00317+00421-00408-00161+00431-06793-008660550006202+ 81CBOVIX VIX OOPC 20191016 002400000023-00017+00085-00036-00025+00056+00161-00106-00060+ 82CBOVIX VIX OOPC 20191016 002400000081+00251-00191-00083+00094+00292-00031+02875+008934080001039+ 81CBOVIX VIX OOPP 20191016 002400000015-00025+00097+00145+00141-00111-00194+00249+00280- 82CBOVIX VIX OOPP 20191016 002400000260-00278+00338+00432-00420-00178+00435-07119-008832950007062+ 81CBOVIX VIX OOPC 20191016 002500000022-00017+00079-00032-00023+00051+00150-00095-00054+ 82CBOVIX VIX OOPC 20191016 002500000073+00233-00173-00075+00086+00276-00028+02617+009175290000941+ 81CBOVIX VIX OOPP 20191016 002500000014-00024+00102+00150+00144-00116-00206+00260+00286- 82CBOVIX VIX OOPP 20191016 002500000268-00296+00356+00440-00429-00195+00438-07379-009069340007959+ 81CBOVIX VIX OOPC 20191016 002600000021-00016+00073-00028-00020+00046+00139-00085-00048+ 82CBOVIX VIX OOPC 20191016 002600000066+00217-00157-00067+00077+00260-00025+02372+009347410000843+ 81CBOVIX VIX OOPP 20191016 002600000013-00023+00108+00154+00147-00120-00217+00270+00292- 82CBOVIX VIX OOPP 20191016 002600000275-00312+00372+00447-00438-00211+00441-07626-009235700008857+ 81CBOVIX VIX OOPC 20191016 002700000019-00015+00068-00024-00017+00042+00128-00076-00043+ 82CBOVIX VIX OOPC 20191016 002700000059+00201-00142-00059+00068+00245-00022+02137+009459090000746+ 81CBOVIX VIX OOPP 20191016 002700000012-00022+00114+00157+00149-00125-00227+00279+00297- 82CBOVIX VIX OOPP 20191016 002700000282-00328+00388+00455-00446-00226+00444-07864-009340480009757+ 81CBOVIX VIX OOPC 20191016 002800000018-00014+00063-00021-00015+00038+00119-00069-00039+ 82CBOVIX VIX OOPC 20191016 002800000054+00187-00129-00054+00062+00231-00020+01948+009620030000675+ 81CBOVIX VIX OOPP 20191016 002800000011-00021+00119+00160+00151-00128-00236+00287+00302- 82CBOVIX VIX OOPP 20191016 002800000287-00342+00401+00461-00453-00240+00446-08055-009494600010681+ 81CBOVIX VIX OOPC 20191016 002900000017-00013+00058-00018-00013+00035+00111-00062-00035+ 82CBOVIX VIX OOPC 20191016 002900000048+00174-00117-00048+00055+00218-00018+01765+009728350000603+ 81CBOVIX VIX OOPP 20191016 002900000010-00020+00123+00163+00153-00132-00245+00294+00306- 82CBOVIX VIX OOPP 20191016 002900000293-00356+00413+00466-00459-00254+00448-08241-009594830011605+ 81CBOVIX VIX OOPC 20191016 003000000016-00013+00055-00016-00012+00032+00103-00056-00032+ 82CBOVIX VIX OOPC 20191016 003000000044+00163-00107-00044+00051+00206-00017+01621+009889490000551+ 81CBOVIX VIX OOPP 20191016 003000000009-00020+00127+00165+00154-00135-00253+00300+00309- 82CBOVIX VIX OOPP 20191016 003000000297-00367+00423+00471-00464-00266+00450-08385-009748370012549+ 81CBOVIX VIX OOPC 20191016 003250000014-00011+00046-00012-00009+00026+00086-00043-00024+ 82CBOVIX VIX OOPC 20191016 003250000035+00136-00084-00034+00039+00177-00013+01284+010127120000424+ 81CBOVIX VIX OOPP 20191016 003250000006-00018+00137+00170+00158-00141-00270+00313+00316- 82CBOVIX VIX OOPP 20191016 003250000306-00395+00446+00481-00475-00295+00454-08727-009961340014912+ 81CBOVIX VIX OOPC 20191016 003500000013-00009+00040-00009-00007+00022+00075-00036-00020+ 82CBOVIX VIX OOPC 20191016 003500000029+00118-00070-00029+00033+00156-00011+01086+010537510000359+ 81CBOVIX VIX OOPP 20191016 003500000005-00017+00143+00172+00159-00145-00282+00320+00320- 82CBOVIX VIX OOPP 20191016 003500000312-00413+00460+00486-00481-00317+00456-08927-010350270017337+ 81CBOVIX VIX OOPC 20191016 003750000011-00008+00035-00008-00006+00019+00066-00030-00017+ 82CBOVIX VIX OOPC 20191016 003750000025+00104-00060-00025+00029+00138-00009+00938+010932860000312+ 81CBOVIX VIX OOPP 20191016 003750000003-00015+00147+00174+00161-00148-00291+00326+00323- 82CBOVIX VIX OOPP 20191016 003750000316-00427+00471+00490-00486-00335+00457-09076-010723830019779+ 81CBOVIX VIX OOPC 20191016 004000000010-00007+00031-00006-00005+00016+00058-00025-00015+ 82CBOVIX VIX OOPC 20191016 004000000022+00091-00050-00021+00025+00122-00008+00800+011212350000265+ 81CBOVIX VIX OOPP 20191016 004000000002-00014+00152+00175+00162-00151-00299+00331+00326- 82CBOVIX VIX OOPP 20191016 004000000319-00440+00480+00494-00490-00351+00459-09216-010975730022221+ 81CBOVIX VIX OOPC 20191016 004250000009-00006+00026-00005-00004+00014+00050-00020-00012+ 82CBOVIX VIX OOPC 20191016 004250000018+00079-00042-00017+00020+00107-00007+00667+011374870000217+ 81CBOVIX VIX OOPP 20191016 004250000001-00013+00156+00177+00163-00154-00308+00336+00329- 82CBOVIX VIX OOPP 20191016 004250000323-00453+00489+00497-00495-00367+00460-09351-011101030024663+ 81CBOVIX VIX OOPC 20191016 004500000008-00005+00023-00003-00003+00011+00042-00016-00010+ 82CBOVIX VIX OOPC 20191016 004500000015+00068-00034-00014+00016+00094-00005+00548+011461990000174+ 81CBOVIX VIX OOPP 20191016 004500000000+00012+00160+00178+00164-00156-00315+00340+00331- 82CBOVIX VIX OOPP 20191016 004500000327-00465+00497+00501-00499-00381+00461-09474-011139020027110+ 81CBOVIX VIX OOPC 20191016 004750000007-00005+00020-00003-00002+00010+00037-00014-00008+ 82CBOVIX VIX OOPC 20191016 004750000012+00059-00029-00012+00014+00083-00004+00468+011629170000148+ 81CBOVIX VIX OOPP 20191016 004750000001+00012+00163+00179+00164-00158-00321+00342+00332- 82CBOVIX VIX OOPP 20191016 004750000329-00474+00502+00503-00501-00392+00462-09555-011259090029573+ 81CBOVIX VIX OOPC 20191016 005000000006-00004+00018-00002-00002+00008+00033-00012-00007+ 82CBOVIX VIX OOPC 20191016 005000000011+00053-00025-00010+00012+00074-00004+00408+011820080000128+ 81CBOVIX VIX OOPP 20191016 005000000002+00011+00165+00179+00164-00159-00325+00344+00334- 82CBOVIX VIX OOPP 20191016 005000000330-00480+00506+00504-00503-00401+00463-09616-011402400032043+ 81CBOVIX VIX OOPC 20191016 005500000005-00004+00015-00002-00001+00007+00028-00010-00006+ 82CBOVIX VIX OOPC 20191016 005500000009+00045-00021-00009+00010+00063-00003+00345+012369850000110+ 81CBOVIX VIX OOPP 20191016 005500000003+00011+00168+00180+00165-00160-00330+00346+00335- 82CBOVIX VIX OOPP 20191016 005500000332-00488+00511+00506-00505-00413+00463-09679-011884660037004+ 81CBOVIX VIX OOPC 20191016 006000000005-00003+00013-00001-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20191016 006000000008+00038-00017-00007+00009+00053-00003+00288+012779750000093+ 81CBOVIX VIX OOPP 20191016 006000000004+00010+00170+00180+00165-00161-00334+00348+00336- 82CBOVIX VIX OOPP 20191016 006000000334-00496+00514+00507-00506-00423+00464-09737-012204440041965+ 81CBOVIX VIX OOPC 20191016 006500000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20191016 006500000006+00032-00014-00006+00007+00045-00002+00236+013077230000076+ 81CBOVIX VIX OOPP 20191016 006500000004+00009+00173+00180+00165-00162-00339+00350+00337- 82CBOVIX VIX OOPP 20191016 006500000335-00502+00518+00509-00508-00432+00464-09790-012378160046928+ 81CBOVIX VIX OOPC 20191016 007000000004-00002+00010-00001-00001+00004+00018-00005-00003+ 82CBOVIX VIX OOPC 20191016 007000000006+00029-00012-00005+00006+00040-00002+00207+013456560000067+ 81CBOVIX VIX OOPP 20191016 007000000005+00009+00174+00180+00166-00163-00341+00351+00337- 82CBOVIX VIX OOPP 20191016 007000000336-00506+00520+00509-00509-00438+00465-09819-012658470051898+ 81CBOVIX VIX OOPC 20191016 007500000003-00002+00008-00000-00000+00003+00014-00004-00003+ 82CBOVIX VIX OOPC 20191016 007500000004+00023-00009-00004+00005+00032-00001+00155+013455950000049+ 81CBOVIX VIX OOPP 20191016 007500000006+00008+00176+00181+00166-00164-00346+00352+00338- 82CBOVIX VIX OOPP 20191016 007500000337-00513+00523+00511-00510-00448+00465-09876-012337530056859+ 81CBOVIX VIX OOPC 20191016 008000000002-00001+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20191016 008000000003+00018-00006-00003+00003+00026-00001+00117+013455430000036+ 81CBOVIX VIX OOPP 20191016 008000000007+00008+00178+00181+00166-00165-00349+00353+00339- 82CBOVIX VIX OOPP 20191016 008000000338-00519+00525+00512-00512-00456+00465-09920-011768270061825+ 81CBOVIX VIX OOPC 20191120 001000000015-00007-00122-00116-00090+00101+00230-00226-00193+ 82CBOVIX VIX OOPC 20191120 001000000207+00338-00335-00292+00311+00299-00220+09688+005932960007687+ 81CBOVIX VIX OOPP 20191120 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20191120 001000000001-00001+00002+00018-00004-00001+00071-00115-004995960000021+ 81CBOVIX VIX OOPC 20191120 001100000017-00006-00122-00114-00085+00101+00229-00223-00185+ 82CBOVIX VIX OOPC 20191120 001100000205+00336-00332-00280+00305+00297-00197+09540+005544960006728+ 81CBOVIX VIX OOPP 20191120 001100000005-00004+00001-00005+00011-00002+00001+00005+00020- 82CBOVIX VIX OOPP 20191120 001100000002-00003+00005+00033-00010-00002+00097-00277-004993800000055+ 81CBOVIX VIX OOPC 20191120 001200000020-00003-00122-00109-00079+00101+00227-00217-00173+ 82CBOVIX VIX OOPC 20191120 001200000201+00333-00326-00261+00295+00295-00172+09278+005332750005804+ 81CBOVIX VIX OOPP 20191120 001200000008-00007+00001-00010+00018-00002+00003+00011+00033- 82CBOVIX VIX OOPP 20191120 001200000007-00006+00012+00054-00021-00004+00123-00559-004991300000125+ 81CBOVIX VIX OOPC 20191120 001300000024-00002+00121-00100-00069+00101+00222-00206-00157+ 82CBOVIX VIX OOPC 20191120 001300000193+00326-00313-00236+00277+00291-00148+08814+005397490004962+ 81CBOVIX VIX OOPP 20191120 001300000012-00012+00001-00019+00029-00002+00008+00023+00051- 82CBOVIX VIX OOPP 20191120 001300000015-00014+00025+00081-00041-00008+00147-01050-005176710000277+ 81CBOVIX VIX OOPC 20191120 001400000028-00008+00119-00088-00058+00099+00215-00189-00137+ 82CBOVIX VIX OOPC 20191120 001400000181+00314-00293-00208+00253+00283-00126+08168+005661070004246+ 81CBOVIX VIX OOPP 20191120 001400000017-00019+00002+00032+00040-00000-00015+00040+00071- 82CBOVIX VIX OOPP 20191120 001400000028-00026+00046+00110-00065-00016+00168-01723-005501310000554+ 81CBOVIX VIX OOPC 20191120 001500000031-00014+00115-00075-00048+00095+00205-00169-00119+ 82CBOVIX VIX OOPC 20191120 001500000167+00299-00268-00182+00228+00273-00109+07453+005970340003649+ 81CBOVIX VIX OOPP 20191120 001500000020-00024+00005+00045+00051-00004-00025+00061+00090- 82CBOVIX VIX OOPP 20191120 001500000042-00041+00071+00137-00091-00027+00186-02460-005840180000951+ 81CBOVIX VIX OOPC 20191120 001600000033-00018+00111-00063-00039+00090+00194-00150-00103+ 82CBOVIX VIX OOPC 20191120 001600000152+00283-00242-00159+00204+00260-00094+06748+006266100003152+ 81CBOVIX VIX OOPP 20191120 001600000022-00028+00010+00058+00060-00010-00036+00081+00106- 82CBOVIX VIX OOPP 20191120 001600000057-00058+00098+00161-00115-00039+00201-03181-006150950001448+ 81CBOVIX VIX OOPC 20191120 001700000034-00020+00105-00052-00031+00084+00183-00131-00089+ 82CBOVIX VIX OOPC 20191120 001700000138+00266-00217-00138+00182+00246-00081+06087+006528200002734+ 81CBOVIX VIX OOPP 20191120 001700000023-00031+00016+00069+00068-00015-00048+00099+00121- 82CBOVIX VIX OOPP 20191120 001700000071-00075+00123+00181-00138-00053+00213-03854-006420730002024+ 81CBOVIX VIX OOPC 20191120 001800000034-00022+00100-00042-00025+00078+00171-00115-00077+ 82CBOVIX VIX OOPC 20191120 001800000125+00249-00193-00121+00162+00233-00071+05478+006729040002369+ 81CBOVIX VIX OOPP 20191120 001800000023-00033+00021+00078+00074-00021-00060+00116+00133- 82CBOVIX VIX OOPP 20191120 001800000085-00092+00147+00199-00158-00067+00224-04473-006625140002653+ 81CBOVIX VIX OOPC 20191120 001900000034-00023+00094-00035-00020+00072+00160-00100-00066+ 82CBOVIX VIX OOPC 20191120 001900000113+00232-00172-00106+00145+00219-00062+04931+006947480002073+ 81CBOVIX VIX OOPP 20191120 001900000023-00034+00027+00086+00079-00027-00071+00131+00143- 82CBOVIX VIX OOPP 20191120 001900000097-00109+00169+00214-00175-00081+00233-05029-006844520003351+ 81CBOVIX VIX OOPC 20191120 002000000033-00023+00088-00028-00016+00067+00150-00087-00058+ 82CBOVIX VIX OOPC 20191120 002000000102+00216-00153-00093+00130+00205-00054+04445+007157380001826+ 81CBOVIX VIX OOPP 20191120 002000000022-00034+00033+00093+00084-00033-00082+00144+00152- 82CBOVIX VIX OOPP 20191120 002000000108-00125+00188+00227-00191-00095+00240-05522-007053590004098+ 81CBOVIX VIX OOPC 20191120 002100000032-00023+00083-00023-00012+00061+00139-00076-00050+ 82CBOVIX VIX OOPC 20191120 002100000092+00201-00136-00081+00116+00192-00047+03992+007283510001592+ 81CBOVIX VIX OOPP 20191120 002100000021-00034+00039+00098+00087-00039-00092+00156+00160- 82CBOVIX VIX OOPP 20191120 002100000118-00140+00206+00239-00205-00109+00247-05982-007177440004858+ 81CBOVIX VIX OOPC 20191120 002200000031-00022+00077-00018-00009+00056+00130-00066-00044+ 82CBOVIX VIX OOPC 20191120 002200000083+00187-00121-00072+00104+00179-00042+03602+007446900001408+ 81CBOVIX VIX OOPP 20191120 002200000020-00033+00044+00103+00090-00044-00102+00166+00166- 82CBOVIX VIX OOPP 20191120 002200000127-00155+00221+00249-00217-00121+00253-06377-007337540005668+ 81CBOVIX VIX OOPC 20191120 002300000030-00022+00072-00015-00007+00052+00121-00058-00038+ 82CBOVIX VIX OOPC 20191120 002300000075+00175-00108-00064+00094+00167-00038+03264+007619050001257+ 81CBOVIX VIX OOPP 20191120 002300000019-00032+00049+00106+00092-00048-00111+00174+00172- 82CBOVIX VIX OOPP 20191120 002300000135-00168+00235+00256-00228-00133+00257-06720-007505630006511+ 81CBOVIX VIX OOPC 20191120 002400000029-00021+00068-00012-00005+00048+00113-00051-00034+ 82CBOVIX VIX OOPC 20191120 002400000069+00163-00096-00057+00085+00157-00034+02974+007799820001134+ 81CBOVIX VIX OOPP 20191120 002400000017-00032+00054+00109+00094-00052-00119+00181+00176- 82CBOVIX VIX OOPP 20191120 002400000142-00179+00246+00263-00236-00144+00261-07014-007681790007381+ 81CBOVIX VIX OOPC 20191120 002500000027-00020+00064-00010-00004+00044+00105-00045-00030+ 82CBOVIX VIX OOPC 20191120 002500000063+00152-00086-00051+00077+00146-00030+02695+007916440001010+ 81CBOVIX VIX OOPP 20191120 002500000016-00031+00058+00112+00096-00056-00127+00187+00180- 82CBOVIX VIX OOPP 20191120 002500000148-00191+00256+00269-00245-00155+00265-07296-007792740008252+ 81CBOVIX VIX OOPC 20191120 002600000026-00019+00060-00008-00003+00040+00098-00039-00027+ 82CBOVIX VIX OOPC 20191120 002600000057+00142-00077-00046+00069+00137-00027+02453+008041870000907+ 81CBOVIX VIX OOPP 20191120 002600000015-00030+00062+00114+00097-00060-00134+00192+00184- 82CBOVIX VIX OOPP 20191120 002600000154-00201+00265+00275-00252-00165+00268-07542-007911990009143+ 81CBOVIX VIX OOPC 20191120 002700000025-00018+00056-00006-00002+00037+00091-00035-00023+ 82CBOVIX VIX OOPC 20191120 002700000052+00132-00069-00041+00063+00127-00024+02227+008137480000811+ 81CBOVIX VIX OOPP 20191120 002700000013-00029+00066+00115+00098-00063-00141+00197+00187- 82CBOVIX VIX OOPP 20191120 002700000159-00211+00274+00280-00259-00174+00271-07770-008000450010041+ 81CBOVIX VIX OOPC 20191120 002800000023-00017+00052-00004-00001+00034+00086-00031-00021+ 82CBOVIX VIX OOPC 20191120 002800000048+00123-00062-00037+00057+00119-00022+02041+008262510000736+ 81CBOVIX VIX OOPP 20191120 002800000012-00028+00070+00117+00099-00066-00147+00201+00189- 82CBOVIX VIX OOPP 20191120 002800000163-00220+00281+00284-00264-00182+00273-07960-008118280010960+ 81CBOVIX VIX OOPC 20191120 002900000022-00016+00049-00003-00000+00032+00080-00027-00019+ 82CBOVIX VIX OOPC 20191120 002900000043+00115-00056-00033+00052+00111-00020+01859+008345750000662+ 81CBOVIX VIX OOPP 20191120 002900000011-00027+00073+00118+00099-00069-00153+00205+00192- 82CBOVIX VIX OOPP 20191120 002900000168-00228+00287+00288-00270-00191+00275-08144-008193030011879+ 81CBOVIX VIX OOPC 20191120 003000000021-00015+00046-00003-00000-00030+00075-00025-00017+ 82CBOVIX VIX OOPC 20191120 003000000040+00109-00051-00031+00048+00105-00018+01731+008510250000616+ 81CBOVIX VIX OOPP 20191120 003000000010-00026+00076+00119+00100-00071-00157+00207+00193- 82CBOVIX VIX OOPP 20191120 003000000171-00235+00292+00290-00273-00197+00276-08273-008350530012827+ 81CBOVIX VIX OOPC 20191120 003250000019-00014+00040-00001-00001-00025+00065-00019-00013+ 82CBOVIX VIX OOPC 20191120 003250000034+00094-00041-00025+00040+00090-00015+01431+008797480000503+ 81CBOVIX VIX OOPP 20191120 003250000007-00024+00082+00120+00101-00075-00168+00213+00197- 82CBOVIX VIX OOPP 20191120 003250000177-00250+00302+00296-00282-00212+00280-08578-008616230015199+ 81CBOVIX VIX OOPC 20191120 003500000017-00012+00035-00000+00002-00021+00056-00014-00010+ 82CBOVIX VIX OOPC 20191120 003500000028+00080-00032-00020+00032+00077-00012+01174+008987030000404+ 81CBOVIX VIX OOPP 20191120 003500000005-00022+00088+00121+00101-00080-00178+00218+00200- 82CBOVIX VIX OOPP 20191120 003500000184-00264+00311+00301-00289-00226+00283-08840-008778450017585+ 81CBOVIX VIX OOPC 20191120 003750000015-00010+00030-00001+00002-00017+00048-00011-00008+ 82CBOVIX VIX OOPC 20191120 003750000023+00069-00026-00016+00026+00066-00010+00966+009141670000326+ 81CBOVIX VIX OOPP 20191120 003750000003-00020+00093+00122+00101-00083-00186+00221+00202- 82CBOVIX VIX OOPP 20191120 003750000189-00276+00318+00305-00295-00237+00285-09052-008900440019991+ 81CBOVIX VIX OOPC 20191120 004000000013-00009+00026-00001+00002-00015+00042-00009-00006+ 82CBOVIX VIX OOPC 20191120 004000000019+00060-00021-00013+00022+00058-00008+00822+009350360000275+ 81CBOVIX VIX OOPP 20191120 004000000001-00019+00097+00122+00101-00086-00192+00223+00204- 82CBOVIX VIX OOPP 20191120 004000000192-00285+00322+00308-00299-00246+00287-09198-009077040022425+ 81CBOVIX VIX OOPC 20191120 004250000012-00008+00023-00001+00002-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20191120 004250000017+00054-00018-00011+00020+00051-00007+00719+009587520000240+ 81CBOVIX VIX OOPP 20191120 004250000000+00018+00099+00122+00101-00088-00197+00225+00205- 82CBOVIX VIX OOPP 20191120 004250000194-00291+00325+00309-00302-00253+00288-09303-009283460024875+ 81CBOVIX VIX OOPC 20191120 004500000011-00007+00021-00001+00002-00011+00033-00006-00004+ 82CBOVIX VIX OOPC 20191120 004500000015+00048-00015-00010+00017+00045-00006+00620+009753040000206+ 81CBOVIX VIX OOPP 20191120 004500000001+00017+00102+00122+00101-00089-00201+00226+00206- 82CBOVIX VIX OOPP 20191120 004500000197-00298+00328+00311-00305-00259+00289-09404-009409700027325+ 81CBOVIX VIX OOPC 20191120 004750000010-00006+00019-00001+00002-00010+00030-00005-00004+ 82CBOVIX VIX OOPC 20191120 004750000013+00043-00013-00008+00015+00040-00005+00546+009939490000181+ 81CBOVIX VIX OOPP 20191120 004750000002+00016+00104+00122+00101-00091-00205+00227+00206- 82CBOVIX VIX OOPP 20191120 004750000198-00303+00330+00312-00307-00264+00289-09479-009557630029785+ 81CBOVIX VIX OOPC 20191120 005000000009-00006+00017-00001+00002-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20191120 005000000012+00039-00011-00007+00014+00037-00005+00495+010159900000165+ 81CBOVIX VIX OOPP 20191120 005000000003+00016+00106+00122+00101-00092-00207+00228+00207- 82CBOVIX VIX OOPP 20191120 005000000200-00307+00332+00313-00308-00268+00290-09531-009744600032254+ 81CBOVIX VIX OOPC 20191120 005500000008-00005+00014-00001+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20191120 005500000010+00033-00009-00006+00011+00030-00004+00398+010481410000132+ 81CBOVIX VIX OOPP 20191120 005500000005+00015+00109+00122+00101-00093-00212+00229+00207- 82CBOVIX VIX OOPP 20191120 005500000202-00314+00334+00315-00311-00275+00291-09629-009977560037191+ 81CBOVIX VIX OOPC 20191120 006000000006-00004+00012-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20191120 006000000007+00026-00006-00004+00008+00024-00003+00306+010638840000100+ 81CBOVIX VIX OOPP 20191120 006000000006+00014+00112+00122+00101-00095-00217+00230+00208- 82CBOVIX VIX OOPP 20191120 006000000204-00321+00337+00316-00314-00281+00292-09725-009989850042128+ 81CBOVIX VIX OOPC 20191120 006500000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191120 006500000006+00021-00005-00003+00006+00019-00002+00240+010783380000077+ 81CBOVIX VIX OOPP 20191120 006500000007+00013+00114+00122+00100-00096-00221+00230+00209- 82CBOVIX VIX OOPP 20191120 006500000206-00326+00338+00317-00316-00286+00293-09796-009942250047074+ 81CBOVIX VIX OOPC 20191120 007000000004-00002+00007-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20191120 007000000004+00017-00003-00002+00005+00015-00002+00176+010782560000054+ 81CBOVIX VIX OOPP 20191120 007000000009+00012+00117+00121+00100-00098-00225+00231+00209- 82CBOVIX VIX OOPP 20191120 007000000208-00332+00340+00318-00317-00292+00293-09867-009531880052022+ 81CBOVIX VIX OOPC 20191120 007500000003-00002+00006-00001+00001-00003+00009-00001-00000+ 82CBOVIX VIX OOPC 20191120 007500000003+00013-00002-00002+00003+00012-00001+00130+010781860000039+ 81CBOVIX VIX OOPP 20191120 007500000010+00011+00120+00121+00099-00099-00229+00231+00209- 82CBOVIX VIX OOPP 20191120 007500000209-00338+00341+00319-00319-00297+00294-09924-008445050056976+ 81CBOVIX VIX OOPC 20191120 008000000002-00001+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000002+00010-00002-00001+00002+00009-00001+00096+010781260000028+ 81CBOVIX VIX OOPP 20191120 008000000010+00010+00119+00120+00100-00100-00229+00230+00210- 82CBOVIX VIX OOPP 20191120 008000000210-00338+00340+00320-00320-00298+00294-09929-008445050061934+ 81CBOVIX VIX OOPC 20191218 001000000018-00010-00125-00120-00088+00098+00233-00229-00191+ 82CBOVIX VIX OOPC 20191218 001000000206+00342-00339-00290+00311+00300-00213+09721+004803180007310+ 81CBOVIX VIX OOPP 20191218 001000000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20191218 001000000001-00001+00003+00023-00005-00001+00079-00157-004546550000029+ 81CBOVIX VIX OOPC 20191218 001100000020-00008-00125-00116-00082+00099+00232-00225-00181+ 82CBOVIX VIX OOPC 20191218 001100000204+00339-00335-00274+00304+00298-00188+09529+004683250006363+ 81CBOVIX VIX OOPP 20191218 001100000007-00005+00002-00006+00014-00002+00001+00007+00025- 82CBOVIX VIX OOPP 20191218 001100000003-00003+00007+00041-00012-00002+00105-00357-004545960000075+ 81CBOVIX VIX OOPC 20191218 001200000024-00003-00125-00109-00073+00100+00229-00217-00165+ 82CBOVIX VIX OOPC 20191218 001200000199+00335-00326-00251+00290+00295-00163+09168+004735410005473+ 81CBOVIX VIX OOPP 20191218 001200000011-00010+00002-00013+00023-00003+00004+00015+00041- 82CBOVIX VIX OOPP 20191218 001200000008-00008+00016+00064-00026-00005+00131-00727-004655750000177+ 81CBOVIX VIX OOPC 20191218 001300000029-00004+00124-00097-00061+00100+00223-00201-00146+ 82CBOVIX VIX OOPC 20191218 001300000189+00325-00308-00223+00269+00289-00140+08577+005034030004703+ 81CBOVIX VIX OOPP 20191218 001300000016-00017+00001-00026+00035-00003+00010+00031+00060- 82CBOVIX VIX OOPP 20191218 001300000017-00018+00035+00093-00047-00012+00153-01328-004982570000399+ 81CBOVIX VIX OOPC 20191218 001400000033-00010+00122-00084-00050+00098+00215-00183-00127+ 82CBOVIX VIX OOPC 20191218 001400000177+00313-00285-00196+00245+00280-00120+07902+005291570004034+ 81CBOVIX VIX OOPP 20191218 001400000020-00023+00001+00039+00046-00001+00018+00050+00080- 82CBOVIX VIX OOPP 20191218 001400000030-00030+00058+00121-00072-00021+00173-02010-005252360000723+ 81CBOVIX VIX OOPC 20191218 001500000036-00016+00118-00070-00041+00094+00206-00163-00110+ 82CBOVIX VIX OOPC 20191218 001500000163+00298-00260-00170+00221+00269-00103+07203+005512460003459+ 81CBOVIX VIX OOPP 20191218 001500000022-00029+00005+00053+00056-00003-00027+00070+00097- 82CBOVIX VIX OOPP 20191218 001500000044-00045+00083+00146-00096-00032+00190-02714-005479430001141+ 81CBOVIX VIX OOPC 20191218 001600000037-00020+00113-00058-00032+00089+00195-00143-00094+ 82CBOVIX VIX OOPC 20191218 001600000149+00281-00233-00148+00198+00256-00089+06514+005762800002991+ 81CBOVIX VIX OOPP 20191218 001600000024-00033+00010+00065+00065-00008-00038+00090+00113- 82CBOVIX VIX OOPP 20191218 001600000058-00062+00110+00169-00119-00045+00204-03407-005733110001665+ 81CBOVIX VIX OOPC 20191218 001700000038-00022+00108-00047-00025+00083+00184-00124-00081+ 82CBOVIX VIX OOPC 20191218 001700000135+00265-00208-00129+00177+00242-00078+05876+006010010002607+ 81CBOVIX VIX OOPP 20191218 001700000025-00036+00015+00076+00072-00013-00050+00109+00126- 82CBOVIX VIX OOPP 20191218 001700000072-00079+00135+00188-00140-00058+00216-04049-005982100002273+ 81CBOVIX VIX OOPC 20191218 001800000038-00024+00102-00038-00020+00078+00172-00108-00070+ 82CBOVIX VIX OOPC 20191218 001800000123+00248-00185-00113+00159+00228-00068+05304+006260820002296+ 81CBOVIX VIX OOPP 20191218 001800000025-00037+00021+00085+00077-00019-00061+00125+00137- 82CBOVIX VIX OOPP 20191218 001800000084-00095+00158+00204-00158-00073+00225-04623-006233760002954+ 81CBOVIX VIX OOPC 20191218 001900000038-00025+00097-00031-00015+00072+00162-00094-00061+ 82CBOVIX VIX OOPC 20191218 001900000111+00232-00164-00099+00142+00215-00060+04776+006405870001999+ 81CBOVIX VIX OOPP 20191218 001900000024-00038+00027+00092+00082-00025-00072+00139+00146- 82CBOVIX VIX OOPP 20191218 001900000096-00111+00179+00218-00175-00086+00234-05154-006379080003651+ 81CBOVIX VIX OOPC 20191218 002000000037-00025+00091-00025-00011+00067+00151-00082-00053+ 82CBOVIX VIX OOPC 20191218 002000000101+00217-00146-00087+00127+00201-00053+04315+006591470001768+ 81CBOVIX VIX OOPP 20191218 002000000024-00038+00032+00099+00086-00030-00082+00152+00154- 82CBOVIX VIX OOPP 20191218 002000000106-00126+00198+00230-00190-00100+00241-05617-006564550004412+ 81CBOVIX VIX OOPC 20191218 002100000036-00025+00086-00020-00008+00062+00142-00071-00046+ 82CBOVIX VIX OOPC 20191218 002100000092+00203-00130-00077+00115+00189-00047+03909+006768910001574+ 81CBOVIX VIX OOPP 20191218 002100000022-00038+00038+00104+00089-00035-00092+00162+00161- 82CBOVIX VIX OOPP 20191218 002100000115-00141+00214+00240-00202-00112+00246-06024-006741580005210+ 81CBOVIX VIX OOPC 20191218 002200000035-00024+00081-00016-00006+00057+00133-00062-00040+ 82CBOVIX VIX OOPC 20191218 002200000084+00190-00116-00069+00104+00177-00042+03551+006937450001409+ 81CBOVIX VIX OOPP 20191218 002200000021-00037+00043+00108+00091-00040-00101+00171+00167- 82CBOVIX VIX OOPP 20191218 002200000123-00154+00228+00248-00213-00125+00251-06383-006909480006037+ 81CBOVIX VIX OOPC 20191218 002300000033-00023+00076-00012-00004+00053+00124-00054-00035+ 82CBOVIX VIX OOPC 20191218 002300000076+00177-00103-00061+00093+00165-00037+03208+007032970001244+ 81CBOVIX VIX OOPP 20191218 002300000020-00037+00048+00111+00093-00044-00110+00179+00172- 82CBOVIX VIX OOPP 20191218 002300000131-00167+00241+00256-00224-00136+00256-06728-007004120006865+ 81CBOVIX VIX OOPC 20191218 002400000032-00023+00071-00010-00002+00049+00116-00048-00031+ 82CBOVIX VIX OOPC 20191218 002400000069+00166-00092-00055+00085+00155-00034+02930+007187480001124+ 81CBOVIX VIX OOPP 20191218 002400000019-00036+00052+00114+00095-00048-00118+00186+00176- 82CBOVIX VIX OOPP 20191218 002400000138-00178+00252+00262-00232-00147+00260-07006-007157690007737+ 81CBOVIX VIX OOPC 20191218 002500000030-00022+00067-00007-00001+00045+00108-00042-00027+ 82CBOVIX VIX OOPC 20191218 002500000063+00155-00082-00049+00077+00144-00030+02663+007286980001005+ 81CBOVIX VIX OOPP 20191218 002500000017-00035+00057+00116+00096-00052-00125+00192+00180- 82CBOVIX VIX OOPP 20191218 002500000144-00189+00262+00268-00241-00157+00263-07275-007256020008610+ 81CBOVIX VIX OOPC 20191218 002600000029-00021+00063-00005-00000-00041+00101-00037-00024+ 82CBOVIX VIX OOPC 20191218 002600000058+00145-00073-00044+00070+00135-00027+02424+007381000000900+ 81CBOVIX VIX OOPP 20191218 002600000016-00034+00061+00118+00097-00056-00132+00197+00183- 82CBOVIX VIX OOPP 20191218 002600000150-00199+00270+00274-00248-00166+00266-07515-007348720009499+ 81CBOVIX VIX OOPC 20191218 002700000028-00019+00059-00004-00001-00038+00094-00032-00021+ 82CBOVIX VIX OOPC 20191218 002700000052+00135-00065-00039+00063+00126-00024+02201+007451380000804+ 81CBOVIX VIX OOPP 20191218 002700000014-00033+00065+00120+00098-00059-00139+00202+00186- 82CBOVIX VIX OOPP 20191218 002700000155-00209+00278+00278-00255-00175+00269-07738-007417590010394+ 81CBOVIX VIX OOPC 20191218 002800000026-00019+00055-00003-00002-00035+00089-00029-00019+ 82CBOVIX VIX OOPC 20191218 002800000048+00127-00059-00035+00058+00118-00022+02034+007588550000740+ 81CBOVIX VIX OOPP 20191218 002800000013-00032+00068+00121+00098-00062-00145+00205+00188- 82CBOVIX VIX OOPP 20191218 002800000159-00217+00284+00282-00259-00183+00271-07905-007553450011323+ 81CBOVIX VIX OOPC 20191218 002900000025-00018+00052-00002-00002-00033+00084-00025-00017+ 82CBOVIX VIX OOPC 20191218 002900000045+00119-00054-00032+00053+00111-00020+01873+007692690000675+ 81CBOVIX VIX OOPP 20191218 002900000012-00031+00071+00122+00099-00064-00150+00208+00190- 82CBOVIX VIX OOPP 20191218 002900000163-00225+00290+00285-00264-00190+00273-08067-007656080012251+ 81CBOVIX VIX OOPC 20191218 003000000024-00017+00049-00001-00002-00031+00079-00023-00015+ 82CBOVIX VIX OOPC 20191218 003000000041+00112-00048-00029+00049+00104-00018+01725+007783480000616+ 81CBOVIX VIX OOPP 20191218 003000000011-00030+00074+00122+00099-00066-00155+00211+00192- 82CBOVIX VIX OOPP 20191218 003000000166-00232+00295+00288-00269-00197+00275-08215-007745220013184+ 81CBOVIX VIX OOPC 20191218 003250000021-00015+00043-00000+00003-00026+00068-00017-00012+ 82CBOVIX VIX OOPC 20191218 003250000034+00097-00038-00023+00040+00090-00015+01424+008012890000500+ 81CBOVIX VIX OOPP 20191218 003250000008-00028+00081+00124+00100-00071-00166+00216+00195- 82CBOVIX VIX OOPP 20191218 003250000173-00247+00305+00294-00277-00212+00278-08517-007970350015550+ 81CBOVIX VIX OOPC 20191218 003500000018-00013+00037-00001+00003-00021+00058-00013-00009+ 82CBOVIX VIX OOPC 20191218 003500000028+00082-00030-00018+00032+00076-00012+01153+008130020000394+ 81CBOVIX VIX OOPP 20191218 003500000005-00026+00087+00125+00100-00076-00176+00221+00198- 82CBOVIX VIX OOPP 20191218 003500000180-00262+00314+00299-00285-00225+00282-08789-008081750017924+ 81CBOVIX VIX OOPC 20191218 003750000017-00011+00033-00002+00004-00019+00052-00010-00007+ 82CBOVIX VIX OOPC 20191218 003750000024+00074-00025-00016+00028+00067-00010+01007+008414800000345+ 81CBOVIX VIX OOPP 20191218 003750000003-00024+00091+00125+00100-00078-00182+00223+00200- 82CBOVIX VIX OOPP 20191218 003750000183-00270+00319+00301-00289-00234+00283-08935-008362670020357+ 81CBOVIX VIX OOPC 20191218 004000000015-00010+00029-00002+00004-00016+00046-00008-00006+ 82CBOVIX VIX OOPC 20191218 004000000021+00065-00021-00013+00024+00059-00009+00870+008619400000297+ 81CBOVIX VIX OOPP 20191218 004000000002-00023+00094+00125+00100-00081-00188+00225+00201- 82CBOVIX VIX OOPP 20191218 004000000186-00279+00323+00304-00293-00242+00284-09072-008562530022789+ 81CBOVIX VIX OOPC 20191218 004250000014-00009+00026-00002+00003-00014+00040-00006-00005+ 82CBOVIX VIX OOPC 20191218 004250000018+00058-00017-00011+00021+00052-00007+00738+008744090000248+ 81CBOVIX VIX OOPP 20191218 004250000000-00022+00098+00125+00100-00083-00194+00227+00202- 82CBOVIX VIX OOPP 20191218 004250000189-00287+00327+00306-00297-00250+00286-09204-008681040025222+ 81CBOVIX VIX OOPC 20191218 004500000012-00008+00022-00002+00003-00012+00035-00005-00004+ 82CBOVIX VIX OOPC 20191218 004500000015+00050-00013-00009+00017+00045-00006+00609+008783280000200+ 81CBOVIX VIX OOPP 20191218 004500000002+00021+00101+00125+00100-00085-00199+00229+00203- 82CBOVIX VIX OOPP 20191218 004500000193-00295+00330+00308-00301-00257+00287-09334-008711620027655+ 81CBOVIX VIX OOPC 20191218 004750000011-00007+00020-00002+00003-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20191218 004750000013+00045-00012-00008+00015+00040-00005+00546+008980140000180+ 81CBOVIX VIX OOPP 20191218 004750000003+00020+00103+00125+00100-00087-00202+00229+00204- 82CBOVIX VIX OOPP 20191218 004750000194-00299+00332+00309-00302-00261+00288-09397-008903790030116+ 81CBOVIX VIX OOPC 20191218 005000000010-00006+00019-00002+00003-00010+00029-00003-00003+ 82CBOVIX VIX OOPC 20191218 005000000012+00042-00010-00007+00014+00037-00005+00496+009177160000164+ 81CBOVIX VIX OOPP 20191218 005000000003+00019+00105+00125+00100-00087-00205+00230+00204- 82CBOVIX VIX OOPP 20191218 005000000195-00303+00333+00310-00304-00265+00288-09446-009096650032581+ 81CBOVIX VIX OOPC 20191218 005500000009-00005+00016-00002+00003-00008+00025-00002-00002+ 82CBOVIX VIX OOPC 20191218 005500000010+00035-00008-00006+00011+00030-00004+00402+009467880000133+ 81CBOVIX VIX OOPP 20191218 005500000005+00018+00108+00125+00099-00089-00210+00231+00205- 82CBOVIX VIX OOPP 20191218 005500000197-00310+00336+00312-00306-00271+00289-09540-009376930037512+ 81CBOVIX VIX OOPC 20191218 006000000007-00004+00013-00002+00002-00006+00020-00002-00001+ 82CBOVIX VIX OOPC 20191218 006000000008+00029-00006-00004+00009+00025-00003+00318+009646960000104+ 81CBOVIX VIX OOPP 20191218 006000000006+00017+00111+00125+00099-00091-00214+00232+00206- 82CBOVIX VIX OOPP 20191218 006000000199-00316+00338+00313-00309-00277+00290-09623-009541920042445+ 81CBOVIX VIX OOPC 20191218 006500000006-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191218 006500000007+00025-00005-00004+00008+00021-00003+00273+009923180000090+ 81CBOVIX VIX OOPP 20191218 006500000007+00017+00112+00125+00099-00092-00216+00232+00206- 82CBOVIX VIX OOPP 20191218 006500000201-00319+00339+00313-00310-00280+00291-09667-009810350047393+ 81CBOVIX VIX OOPC 20191218 007000000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000006+00022-00004-00003+00006+00018-00002+00231+010124340000076+ 81CBOVIX VIX OOPP 20191218 007000000008+00016+00114+00125+00099-00092-00219+00232+00206- 82CBOVIX VIX OOPP 20191218 007000000202-00323+00340+00314-00311-00284+00291-09708-010001590052341+ 81CBOVIX VIX OOPC 20191218 007500000005-00003+00008-00001+00002-00004+00012-00001-00000+ 82CBOVIX VIX OOPC 20191218 007500000004+00017-00003-00002+00005+00015-00002+00176+010124150000056+ 81CBOVIX VIX OOPP 20191218 007500000009+00016+00116+00124+00098-00094-00222+00233+00206- 82CBOVIX VIX OOPP 20191218 007500000203-00327+00341+00315-00312-00287+00292-09763-009977390057284+ 81CBOVIX VIX OOPC 20191218 008000000004-00002+00006-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20191218 008000000003+00014-00002-00002+00004+00012-00001+00135+010123980000042+ 81CBOVIX VIX OOPP 20191218 008000000010+00015+00117+00124+00098-00094-00224+00233+00207- 82CBOVIX VIX OOPP 20191218 008000000204-00330+00342+00315-00314-00290+00292-09804-009949440062232+ 81CBOVIX VIX OOPC 20200122 001000000022-00013-00129-00123-00084+00095+00237-00232-00187+ 82CBOVIX VIX OOPC 20200122 001000000203+00345-00342-00287+00309+00301-00221+09700+004483350007698+ 81CBOVIX VIX OOPP 20200122 001000000004-00002+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20200122 001000000000+00001+00003+00023-00003-00001+00070-00153-004200190000030+ 81CBOVIX VIX OOPC 20200122 001100000025-00011-00130-00119-00078+00097+00236-00228-00177+ 82CBOVIX VIX OOPC 20200122 001100000202+00343-00338-00272+00303+00299-00197+09522+004356440006752+ 81CBOVIX VIX OOPP 20200122 001100000008-00005+00003-00006+00015-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20200122 001100000001-00003+00007+00039-00009-00002+00095-00339-004199550000075+ 81CBOVIX VIX OOPC 20200122 001200000029-00006-00130-00112-00069+00098+00234-00220-00162+ 82CBOVIX VIX OOPC 20200122 001200000198+00339-00329-00250+00292+00296-00173+09185+004413600005863+ 81CBOVIX VIX OOPP 20200122 001200000012-00011+00003-00014+00024-00005+00003+00016+00040- 82CBOVIX VIX OOPP 20200122 001200000004-00007+00017+00062-00020-00005+00119-00687-004321550000177+ 81CBOVIX VIX OOPC 20200122 001300000034-00002+00130-00101-00058+00100+00229-00206-00144+ 82CBOVIX VIX OOPC 20200122 001300000191+00332-00313-00224+00275+00291-00150+08667+004608400005072+ 81CBOVIX VIX OOPP 20200122 001300000017-00018+00003-00025+00035-00006+00007+00030+00058- 82CBOVIX VIX OOPP 20200122 001300000012-00015+00033+00089-00038-00011+00142-01215-004547450000377+ 81CBOVIX VIX OOPC 20200122 001400000038-00009+00128-00087-00047+00099+00223-00187-00126+ 82CBOVIX VIX OOPC 20200122 001400000181+00320-00290-00198+00254+00282-00130+08027+004884870004404+ 81CBOVIX VIX OOPP 20200122 001400000021-00026+00002-00040+00046-00006+00014+00050+00077- 82CBOVIX VIX OOPP 20200122 001400000022-00026+00056+00115-00059-00020+00162-01864-004838910000699+ 81CBOVIX VIX OOPC 20200122 001500000041-00015+00125-00073-00037+00097+00214-00167-00109+ 82CBOVIX VIX OOPC 20200122 001500000169+00307-00265-00174+00232+00272-00113+07377+005074520003811+ 81CBOVIX VIX OOPP 20200122 001500000025-00032+00001+00053+00056-00003+00022+00069+00094- 82CBOVIX VIX OOPP 20200122 001500000034-00039+00081+00140-00082-00030+00179-02521-005035910001097+ 81CBOVIX VIX OOPC 20200122 001600000043-00020+00121-00060-00029+00093+00205-00147-00094+ 82CBOVIX VIX OOPC 20200122 001600000157+00292-00239-00152+00210+00259-00098+06727+005283530003319+ 81CBOVIX VIX OOPP 20200122 001600000027-00037+00005+00066+00065-00000-00032+00089+00109- 82CBOVIX VIX OOPP 20200122 001600000047-00054+00107+00161-00103-00042+00194-03176-005249000001595+ 81CBOVIX VIX OOPC 20200122 001700000044-00024+00117-00049-00022+00088+00194-00129-00081+ 82CBOVIX VIX OOPC 20200122 001700000144+00277-00214-00133+00190+00246-00086+06113+005485400002906+ 81CBOVIX VIX OOPP 20200122 001700000028-00040+00010+00078+00072-00005-00042+00108+00122- 82CBOVIX VIX OOPP 20200122 001700000060-00070+00132+00180-00124-00055+00206-03793-005453100002173+ 81CBOVIX VIX OOPC 20200122 001800000045-00026+00111-00039-00016+00083+00184-00112-00070+ 82CBOVIX VIX OOPC 20200122 001800000132+00261-00191-00117+00171+00233-00076+05546+005647240002546+ 81CBOVIX VIX OOPP 20200122 001800000028-00043+00015+00087+00077-00010-00053+00125+00134- 82CBOVIX VIX OOPP 20200122 001800000072-00085+00155+00197-00142-00069+00217-04364-005616080002804+ 81CBOVIX VIX OOPC 20200122 001900000044-00027+00106-00032-00011+00078+00174-00098-00061+ 82CBOVIX VIX OOPC 20200122 001900000121+00246-00170-00103+00155+00220-00067+05042+005854170002267+ 81CBOVIX VIX OOPP 20200122 001900000028-00044+00021+00095+00082-00015-00063+00139+00143- 82CBOVIX VIX OOPP 20200122 001900000083-00101+00176+00210-00159-00082+00225-04871-005823450003515+ 81CBOVIX VIX OOPC 20200122 002000000044-00028+00101-00025-00008+00073+00164-00085-00053+ 82CBOVIX VIX OOPC 20200122 002000000111+00232-00152-00092+00141+00207-00060+04589+006030330002022+ 81CBOVIX VIX OOPP 20200122 002000000027-00045+00026+00102+00086-00020-00073+00152+00151- 82CBOVIX VIX OOPP 20200122 002000000093-00115+00195+00222-00173-00095+00232-05326-005999570004261+ 81CBOVIX VIX OOPC 20200122 002100000043-00028+00096-00020-00005+00068+00154-00074-00046+ 82CBOVIX VIX OOPC 20200122 002100000101+00218-00135-00081+00127+00194-00053+04170+006153030001794+ 81CBOVIX VIX OOPP 20200122 002100000026-00045+00031+00107+00089-00025-00083+00163+00158- 82CBOVIX VIX OOPP 20200122 002100000102-00129+00212+00233-00187-00108+00239-05747-006121860005024+ 81CBOVIX VIX OOPC 20200122 002200000041-00028+00090-00015-00002+00063+00145-00064-00040+ 82CBOVIX VIX OOPC 20200122 002200000093+00205-00120-00072+00115+00183-00047+03792+006264640001596+ 81CBOVIX VIX OOPP 20200122 002200000025-00044+00036+00112+00091-00030-00092+00173+00164- 82CBOVIX VIX OOPP 20200122 002200000111-00142+00227+00242-00199-00120+00245-06127-006232780005816+ 81CBOVIX VIX OOPC 20200122 002300000040-00027+00086-00011-00000+00059+00137-00056-00035+ 82CBOVIX VIX OOPC 20200122 002300000085+00193-00108-00064+00105+00171-00043+03470+006406770001441+ 81CBOVIX VIX OOPP 20200122 002300000023-00044+00041+00115+00093-00034-00100+00181+00169- 82CBOVIX VIX OOPP 20200122 002300000119-00155+00240+00249-00209-00131+00250-06451-006374040006652+ 81CBOVIX VIX OOPC 20200122 002400000039-00026+00081-00008-00001-00055+00128-00049-00031+ 82CBOVIX VIX OOPC 20200122 002400000078+00181-00096-00057+00096+00161-00038+03168+006509030001293+ 81CBOVIX VIX OOPP 20200122 002400000022-00043+00046+00118+00095-00039-00109+00188+00173- 82CBOVIX VIX OOPP 20200122 002400000126-00166+00251+00256-00218-00141+00254-06754-006475200007495+ 81CBOVIX VIX OOPC 20200122 002500000037-00025+00076-00006-00003-00051+00120-00043-00027+ 82CBOVIX VIX OOPC 20200122 002500000071+00169-00085-00051+00086+00151-00034+02873+006559140001145+ 81CBOVIX VIX OOPP 20200122 002500000020-00042+00051+00121+00096-00043-00117+00194+00177- 82CBOVIX VIX OOPP 20200122 002500000133-00178+00262+00263-00228-00152+00258-07051-006523900008337+ 81CBOVIX VIX OOPC 20200122 002600000035-00024+00072-00004-00004-00047+00113-00038-00023+ 82CBOVIX VIX OOPC 20200122 002600000065+00159-00077-00046+00079+00141-00031+02643+006677200001043+ 81CBOVIX VIX OOPP 20200122 002600000019-00041+00055+00123+00097-00046-00124+00200+00180- 82CBOVIX VIX OOPP 20200122 002600000138-00188+00271+00268-00235-00161+00261-07281-006640580009226+ 81CBOVIX VIX OOPC 20200122 002700000034-00023+00068-00002-00004-00044+00107-00033-00021+ 82CBOVIX VIX OOPC 20200122 002700000060+00150-00069-00041+00073+00133-00028+02429+006774180000949+ 81CBOVIX VIX OOPP 20200122 002700000017-00040+00059+00124+00098-00050-00130+00204+00183- 82CBOVIX VIX OOPP 20200122 002700000144-00197+00278+00272-00242-00170+00264-07496-006736020010122+ 81CBOVIX VIX OOPC 20200122 002800000033-00022+00065-00001-00005-00041+00101-00029-00018+ 82CBOVIX VIX OOPC 20200122 002800000056+00142-00062-00038+00067+00125-00026+02247+006883070000871+ 81CBOVIX VIX OOPP 20200122 002800000016-00039+00062+00126+00098-00053-00136+00208+00185- 82CBOVIX VIX OOPP 20200122 002800000148-00206+00285+00276-00247-00177+00266-07679-006843330011035+ 81CBOVIX VIX OOPC 20200122 002900000031-00021+00061-00000-00005-00038+00095-00026-00016+ 82CBOVIX VIX OOPC 20200122 002900000052+00134-00056-00034+00061+00118-00024+02069+006960970000793+ 81CBOVIX VIX OOPP 20200122 002900000014-00038+00066+00127+00099-00055-00142+00211+00187- 82CBOVIX VIX OOPP 20200122 002900000152-00214+00291+00280-00253-00185+00269-07858-006919390011948+ 81CBOVIX VIX OOPC 20200122 003000000030-00020+00058-00001+00006-00036+00090-00023-00015+ 82CBOVIX VIX OOPC 20200122 003000000048+00126-00051-00031+00057+00111-00022+01914+007045980000727+ 81CBOVIX VIX OOPP 20200122 003000000013-00037+00069+00128+00099-00058-00147+00214+00189- 82CBOVIX VIX OOPP 20200122 003000000156-00221+00297+00283-00257-00192+00271-08013-007002530012873+ 81CBOVIX VIX OOPC 20200122 003250000026-00018+00050-00002+00006-00030+00077-00017-00011+ 82CBOVIX VIX OOPC 20200122 003250000039+00108-00039-00024+00046+00095-00017+01559+007182360000575+ 81CBOVIX VIX OOPP 20200122 003250000009-00034+00077+00129+00099-00064-00160+00221+00193- 82CBOVIX VIX OOPP 20200122 003250000165-00239+00308+00290-00268-00208+00275-08370-007133150015197+ 81CBOVIX VIX OOPC 20200122 003500000024-00016+00044-00003+00006-00025+00068-00012-00008+ 82CBOVIX VIX OOPC 20200122 003500000033+00095-00031-00020+00038+00082-00014+01309+007366550000476+ 81CBOVIX VIX OOPP 20200122 003500000007-00032+00083+00130+00100-00068-00170+00225+00195- 82CBOVIX VIX OOPP 20200122 003500000171-00253+00316+00294-00276-00221+00278-08622-007311500017574+ 81CBOVIX VIX OOPC 20200122 003750000021-00014+00038-00003+00006-00021+00059-00009-00006+ 82CBOVIX VIX OOPC 20200122 003750000027+00083-00025-00016+00032+00071-00012+01089+007485210000388+ 81CBOVIX VIX OOPP 20200122 003750000004-00030+00089+00130+00099-00072-00179+00228+00198- 82CBOVIX VIX OOPP 20200122 003750000177-00265+00323+00298-00283-00232+00281-08843-007422870019963+ 81CBOVIX VIX OOPC 20200122 004000000019-00012+00034-00004+00006-00019+00052-00007-00005+ 82CBOVIX VIX OOPC 20200122 004000000023+00073-00020-00013+00027+00062-00010+00928+007632600000326+ 81CBOVIX VIX OOPP 20200122 004000000002-00028+00093+00130+00099-00075-00186+00230+00199- 82CBOVIX VIX OOPP 20200122 004000000181-00275+00327+00301-00287-00241+00283-09005-007562940022378+ 81CBOVIX VIX OOPC 20200122 004250000017-00011+00031-00004+00006-00016+00047-00006-00004+ 82CBOVIX VIX OOPC 20200122 004250000021+00066-00017-00011+00024+00056-00009+00817+007822760000287+ 81CBOVIX VIX OOPP 20200122 004250000000-00027+00096+00130+00099-00077-00191+00231+00200- 82CBOVIX VIX OOPP 20200122 004250000183-00282+00330+00303-00291-00248+00284-09116-007746620024816+ 81CBOVIX VIX OOPC 20200122 004500000016-00010+00028-00003+00005-00014+00042-00004-00003+ 82CBOVIX VIX OOPC 20200122 004500000018+00059-00014-00010+00021+00049-00007+00712+007957100000248+ 81CBOVIX VIX OOPP 20200122 004500000002+00026+00100+00130+00099-00079-00196+00233+00201- 82CBOVIX VIX OOPP 20200122 004500000186-00289+00333+00304-00294-00254+00285-09222-007872960027253+ 81CBOVIX VIX OOPC 20200122 004750000014-00009+00025-00003+00005-00013+00037-00003-00002+ 82CBOVIX VIX OOPC 20200122 004750000015+00052-00011-00008+00018+00043-00006+00609+008034270000209+ 81CBOVIX VIX OOPP 20200122 004750000003+00025+00103+00130+00098-00081-00201+00234+00201- 82CBOVIX VIX OOPP 20200122 004750000189-00296+00336+00306-00297-00260+00286-09325-007939740029691+ 81CBOVIX VIX OOPC 20200122 005000000013-00008+00023-00003+00005-00011+00034-00003-00002+ 82CBOVIX VIX OOPC 20200122 005000000014+00048-00010-00007+00016+00039-00006+00548+008189410000188+ 81CBOVIX VIX OOPP 20200122 005000000004+00024+00105+00130+00098-00083-00204+00234+00202- 82CBOVIX VIX OOPP 20200122 005000000190-00301+00337+00307-00299-00264+00287-09387-008087240032146+ 81CBOVIX VIX OOPC 20200122 005500000011-00006+00019-00003+00004-00009+00029-00002-00001+ 82CBOVIX VIX OOPC 20200122 005500000011+00040-00007-00005+00013+00032-00004+00436+008414330000149+ 81CBOVIX VIX OOPP 20200122 005500000006+00023+00109+00129+00097-00085-00210+00235+00202- 82CBOVIX VIX OOPP 20200122 005500000193-00309+00340+00308-00302-00271+00288-09498-008292950037060+ 81CBOVIX VIX OOPC 20200122 006000000010-00006+00017-00003+00004-00008+00025-00001-00001+ 82CBOVIX VIX OOPC 20200122 006000000010+00035-00006-00004+00011+00028-00004+00371+008688900000127+ 81CBOVIX VIX OOPP 20200122 006000000008+00022+00111+00129+00097-00086-00213+00236+00203- 82CBOVIX VIX OOPP 20200122 006000000195-00314+00341+00309-00304-00276+00289-09564-008551820041991+ 81CBOVIX VIX OOPC 20200122 006500000009-00005+00015-00002+00004-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000008+00031-00005-00004+00009+00024-00003+00324+008958490000112+ 81CBOVIX VIX OOPP 20200122 006500000009+00021+00113+00129+00097-00087-00216+00236+00203- 82CBOVIX VIX OOPP 20200122 006500000196-00318+00342+00310-00305-00279+00289-09610-008807250046930+ 81CBOVIX VIX OOPC 20200122 007000000008-00004+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20200122 007000000007+00027-00004-00003+00008+00021-00003+00281+009166220000097+ 81CBOVIX VIX OOPP 20200122 007000000010+00021+00115+00129+00096-00088-00219+00236+00203- 82CBOVIX VIX OOPP 20200122 007000000197-00322+00343+00311-00306-00283+00289-09653-008997460051868+ 81CBOVIX VIX OOPC 20200122 007500000007-00004+00011-00002+00003-00005+00017-00000-00000+ 82CBOVIX VIX OOPC 20200122 007500000006+00024-00003-00003+00007+00018-00002+00239+009313350000082+ 81CBOVIX VIX OOPP 20200122 007500000011+00020+00116+00129+00096-00089-00221+00237+00203- 82CBOVIX VIX OOPP 20200122 007500000198-00325+00344+00311-00307-00285+00290-09695-009121740056806+ 81CBOVIX VIX OOPC 20200122 008000000006-00003+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20200122 008000000005+00021-00003-00002+00006+00016-00002+00208+009472540000072+ 81CBOVIX VIX OOPP 20200122 008000000011+00020+00118+00128+00096-00089-00223+00237+00203- 82CBOVIX VIX OOPP 20200122 008000000199-00328+00344+00311-00308-00288+00290-09725-009259700061749+ 81CBOVIXW VIX OOPC 20190814 001000000003-00001+00257-00254-00238+00244+00517-00516-00452+ 82CBOVIXW VIX OOPC 20190814 001000000460+00781-00780-00617+00624+00713-00220+09365+031628320007347+ 81CBOVIXW VIX OOPP 20190814 001000000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20190814 001000000009-00000+00000+00115-00109-00000+00300-00001-011861630000000+ 81CBOVIXW VIX OOPC 20190814 001050000003-00002+00256-00254-00235+00242+00517-00515-00442+ 82CBOVIXW VIX OOPC 20190814 001050000450+00781-00780-00594+00601+00713-00205+09316+029288330006848+ 81CBOVIXW VIX OOPP 20190814 001050000000-00000+00000+00000+00001-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20190814 001050000017-00000+00000+00153-00148-00000+00315-00003-011554200000000+ 81CBOVIXW VIX OOPC 20190814 001100000003-00002+00255-00253-00232+00239+00516-00515-00431+ 82CBOVIXW VIX OOPC 20190814 001100000439+00780-00779-00567+00574+00713-00190+09260+027057180006349+ 81CBOVIXW VIX OOPP 20190814 001100000000-00000+00000+00000+00003-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20190814 001100000031-00000+00000+00196-00193-00000+00330-00010-011530120000001+ 81CBOVIXW VIX OOPC 20190814 001150000003-00002+00255-00252-00228+00236+00515-00514-00417+ 82CBOVIXW VIX OOPC 20190814 001150000426+00780-00779-00537+00543+00713-00176+09197+024936250005850+ 81CBOVIXW VIX OOPP 20190814 001150000000-00000+00000+00000+00006-00003-00000+00000+00059- 82CBOVIXW VIX OOPP 20190814 001150000050-00000+00000+00242-00240-00000+00345-00027-011503270000002+ 81CBOVIXW VIX OOPC 20190814 001200000003-00002+00254-00251-00224+00232+00514-00513-00402+ 82CBOVIXW VIX OOPC 20190814 001200000411+00779-00778-00504+00509+00713-00161+09121+022937790005354+ 81CBOVIXW VIX OOPP 20190814 001200000000-00000+00000+00001+00011-00007-00001+00001+00084- 82CBOVIXW VIX OOPP 20190814 001200000075-00001+00001+00289-00288-00000+00359-00063-011473030000005+ 81CBOVIXW VIX OOPC 20190814 001250000003-00002+00253-00250-00218+00227+00513-00512-00383+ 82CBOVIXW VIX OOPC 20190814 001250000392+00778-00777-00467+00471+00713-00146+09028+021085710004860+ 81CBOVIXW VIX OOPP 20190814 001250000001-00000+00001+00001+00019-00012-00001+00001+00115- 82CBOVIXW VIX OOPP 20190814 001250000106-00001+00001+00337-00336-00000+00374-00132-011438810000012+ 81CBOVIXW VIX OOPC 20190814 001300000004-00002+00251-00248-00211+00221+00512-00511-00361+ 82CBOVIXW VIX OOPC 20190814 001300000370+00776-00776-00426+00429+00713-00131+08906+019412730004373+ 81CBOVIXW VIX OOPP 20190814 001300000001-00001+00002+00002+00029-00021-00002+00002+00149- 82CBOVIXW VIX OOPP 20190814 001300000142-00002+00002+00385-00385-00001+00389-00250-011399810000025+ 81CBOVIXW VIX OOPC 20190814 001350000004-00003+00249-00246-00203+00213+00509-00508-00336+ 82CBOVIXW VIX OOPC 20190814 001350000344+00774-00773-00384+00386+00712-00117+08738+017998850003898+ 81CBOVIXW VIX OOPP 20190814 001350000002-00001+00004+00005+00042-00033-00005+00005+00187- 82CBOVIXW VIX OOPP 20190814 001350000180-00005+00005+00432-00432-00001+00403-00452-011457940000050+ 81CBOVIXW VIX OOPC 20190814 001400000004-00003+00246-00243-00192+00203+00506-00504-00307+ 82CBOVIXW VIX OOPC 20190814 001400000314+00770-00770-00341+00342+00711-00103+08521+016719180003432+ 81CBOVIXW VIX OOPP 20190814 001400000002-00002+00007+00008+00058-00047-00008+00008+00225- 82CBOVIXW VIX OOPP 20190814 001400000220-00008+00008+00479-00479-00003+00417-00715-011293140000084+ 81CBOVIXW VIX OOPC 20190814 001450000005-00004+00242-00238-00179+00190+00501-00499-00275+ 82CBOVIXW VIX OOPC 20190814 001450000281+00765-00765-00297+00298+00709-00090+08234+015650010002984+ 81CBOVIXW VIX OOPP 20190814 001450000003-00003+00012+00013+00076-00065-00013+00013+00265- 82CBOVIXW VIX OOPP 20190814 001450000261-00013+00013+00524-00524-00004+00431-01078-011126820000135+ 81CBOVIXW VIX OOPC 20190814 001500000005-00004+00235-00230-00163+00174+00491-00489-00243+ 82CBOVIXW VIX OOPC 20190814 001500000247+00755-00755-00258+00259+00706-00078+07805+015256260002588+ 81CBOVIXW VIX OOPP 20190814 001500000004-00004+00020+00022+00098-00087-00023+00024+00302- 82CBOVIXW VIX OOPP 20190814 001500000299-00024+00024+00563-00563-00007+00442-01659-011529760000239+ 81CBOVIXW VIX OOPC 20190814 001600000006-00006+00214-00206-00131+00141+00459-00455-00187+ 82CBOVIXW VIX OOPC 20190814 001600000190+00719-00718-00196+00197+00695-00059+06689+015739530001967+ 81CBOVIXW VIX OOPP 20190814 001600000006-00006+00045+00051+00138-00129-00059+00060+00362- 82CBOVIXW VIX OOPP 20190814 001600000360-00061+00062+00625-00625-00019+00461-03105-012880140000618+ 81CBOVIXW VIX OOPC 20190814 001700000007-00006+00191-00181-00098+00107+00426-00421-00131+ 82CBOVIXW VIX OOPC 20190814 001700000133+00682-00680-00135+00135+00684-00040+05527+014729710001347+ 81CBOVIXW VIX OOPP 20190814 001700000006-00007+00071+00079+00176-00169-00094+00097+00422- 82CBOVIXW VIX OOPP 20190814 001700000421-00099+00099+00687-00687-00030+00480-04501-012140230000997+ 81CBOVIXW VIX OOPC 20190814 001800000007-00006+00163-00150-00074+00081+00378-00369-00097+ 82CBOVIXW VIX OOPC 20190814 001800000098+00624-00620-00099+00099+00664-00030+04395+015487780000995+ 81CBOVIXW VIX OOPP 20190814 001800000006-00007+00104+00116+00203-00198-00147+00154+00456- 82CBOVIXW VIX OOPP 20190814 001800000456-00160+00163+00722-00722-00049+00490-05866-012875400001644+ 81CBOVIXW VIX OOPC 20190814 001900000006-00006+00137-00122-00055+00060+00329-00318-00071+ 82CBOVIXW VIX OOPC 20190814 001900000072+00562-00555-00073+00073+00642-00022+03436+016045500000726+ 81CBOVIXW VIX OOPP 20190814 001900000005-00006+00136+00150+00224-00221-00203+00213+00483- 82CBOVIXW VIX OOPP 20190814 001900000483-00228+00232+00749-00749-00071+00498-07017-013185960002376+ 81CBOVIXW VIX OOPC 20190814 002000000006-00005+00113-00098-00041+00045+00283-00269-00052+ 82CBOVIXW VIX OOPC 20190814 002000000052+00499-00490-00053+00053+00618-00016+02651+016507850000527+ 81CBOVIXW VIX OOPP 20190814 002000000004-00005+00166+00181+00240-00238-00259+00272+00503- 82CBOVIXW VIX OOPP 20190814 002000000503-00299+00306+00769-00769-00095+00504-07978-013167080003176+ 81CBOVIXW VIX OOPC 20190814 002100000005-00005+00097-00082-00035+00039+00245-00229-00046+ 82CBOVIXW VIX OOPC 20190814 002100000046+00441-00428-00047+00047+00590-00014+02249+018240250000466+ 81CBOVIXW VIX OOPP 20190814 002100000004-00004+00186+00201+00246-00244-00306+00321+00509- 82CBOVIXW VIX OOPP 20190814 002100000509-00368+00379+00775-00775-00123+00506-08424-014482560004115+ 81CBOVIXW VIX OOPC 20190814 002200000005-00004+00083-00069-00030+00033+00214-00197-00039+ 82CBOVIXW VIX OOPC 20190814 002200000040+00391-00376-00041+00041+00562-00012+01915+019587710000406+ 81CBOVIXW VIX OOPP 20190814 002200000003-00004+00202+00216+00251-00249-00346+00363+00515- 82CBOVIXW VIX OOPP 20190814 002200000515-00430+00444+00781-00781-00152+00508-08805-015293340005054+ 81CBOVIXW VIX OOPC 20190814 002300000004-00004+00072-00058-00025+00028+00187-00170-00033+ 82CBOVIXW VIX OOPC 20190814 002300000034+00347-00330-00035+00035+00535-00010+01622+020592340000345+ 81CBOVIXW VIX OOPP 20190814 002300000002-00003+00218+00230+00256-00255-00383+00400+00521- 82CBOVIXW VIX OOPP 20190814 002300000521-00488+00505+00787-00787-00180+00510-09160-015535380005994+ 81CBOVIXW VIX OOPC 20190814 002400000004-00003+00062-00049-00021+00023+00163-00145-00028+ 82CBOVIXW VIX OOPC 20190814 002400000028+00307-00289-00028+00028+00508-00009+01352+021266490000285+ 81CBOVIXW VIX OOPP 20190814 002400000001-00002+00234+00244+00261-00260-00421+00438+00527- 82CBOVIXW VIX OOPP 20190814 002400000527-00548+00567+00793-00793-00208+00511-09522-014907780006933+ 81CBOVIXW VIX OOPC 20190814 002500000003-00003+00052-00040-00017+00019+00140-00123-00022+ 82CBOVIXW VIX OOPC 20190814 002500000022+00270-00251-00022+00022+00481-00007+01096+021592670000224+ 81CBOVIXW VIX OOPP 20190814 002500000004-00002-00240+00248+00266-00266-00445+00460+00533- 82CBOVIXW VIX OOPP 20190814 002500000533-00593+00613+00799-00799-00236+00513-09698-014907780007872+ 81CBOVIXW VIX OOPC 20190814 002600000003-00003+00045-00034-00014+00016+00122-00106-00018+ 82CBOVIXW VIX OOPC 20190814 002600000019+00239-00220-00019+00019+00455-00006+00928+022220220000189+ 81CBOVIXW VIX OOPP 20190814 002600000006-00004-00245+00252+00270-00270-00464+00478+00536- 82CBOVIXW VIX OOPP 20190814 002600000536-00633+00652+00803-00803-00265+00514-09813-014907780008836+ 81CBOVIXW VIX OOPC 20190814 002700000003-00002+00038-00028-00011+00013+00105-00090-00015+ 82CBOVIXW VIX OOPC 20190814 002700000015+00210-00191-00015+00015+00429-00005+00769+022604560000154+ 81CBOVIXW VIX OOPP 20190814 002700000008-00007-00248+00253+00273-00273-00479+00491+00540- 82CBOVIXW VIX OOPP 20190814 002700000540-00665+00684+00807-00807-00293+00515-09885-014907780009800+ 81CBOVIXW VIX OOPC 20190814 002800000002-00002+00032-00023-00009+00010+00089-00075-00012+ 82CBOVIXW VIX OOPC 20190814 002800000012+00182-00164-00012+00012+00403-00004+00613+022700210000119+ 81CBOVIXW VIX OOPP 20190814 002800000011-00010-00249+00252+00277-00277-00489+00499+00543- 82CBOVIXW VIX OOPP 20190814 002800000543-00691+00708+00810-00810-00321+00516-09930-014907780010765+ 81CBOVIXW VIX OOPC 20190814 002900000002-00001+00025-00017-00006+00007+00073-00060-00008+ 82CBOVIXW VIX OOPC 20190814 002900000008+00154-00136-00008+00008+00378-00003+00455+022416480000084+ 81CBOVIXW VIX OOPP 20190814 002900000014-00014-00248+00250+00280-00280-00495+00503+00547- 82CBOVIXW VIX OOPP 20190814 002900000547-00711+00726+00814-00814-00349+00518-09957-014907780011729+ 81CBOVIXW VIX OOPC 20190814 003000000002-00001+00022-00015-00006+00007+00066-00054-00007+ 82CBOVIXW VIX OOPC 20190814 003000000008+00139-00122-00008+00008+00355-00002+00411+023189920000077+ 81CBOVIXW VIX OOPP 20190814 003000000015-00014-00249+00251+00281-00281-00502+00508+00548- 82CBOVIXW VIX OOPP 20190814 003000000548-00729+00742+00814-00814-00378+00518-09973-014907780012722+ 81CBOVIXW VIX OOPC 20190814 003250000001-00001+00017-00012-00004+00005+00051-00040-00006+ 82CBOVIXW VIX OOPC 20190814 003250000006+00108-00092-00006+00006+00303-00002+00313+024735500000060+ 81CBOVIXW VIX OOPP 20190814 003250000016-00016-00250+00250+00283-00283-00510+00514+00549- 82CBOVIXW VIX OOPP 20190814 003250000549-00757+00766+00816-00816-00445+00518-09990-014907780015204+ 81CBOVIXW VIX OOPC 20190814 003500000001-00001+00014-00009-00004+00004+00041-00032-00005+ 82CBOVIXW VIX OOPC 20190814 003500000005+00087-00074-00005+00005+00260-00001+00255+026303390000050+ 81CBOVIXW VIX OOPP 20190814 003500000017-00017-00249+00250+00284-00284-00514+00515+00550- 82CBOVIXW VIX OOPP 20190814 003500000550-00771+00776+00817-00817-00507+00519-09995-014907780017694+ 81CBOVIXW VIX OOPC 20190814 003750000001-00001+00009-00006-00002+00002+00028-00021-00003+ 82CBOVIXW VIX OOPC 20190814 003750000003+00062-00050-00003+00003+00217-00001+00154+026271280000029+ 81CBOVIXW VIX OOPP 20190814 003750000019-00019-00248+00248+00286-00286-00513+00514+00552- 82CBOVIXW VIX OOPP 20190814 003750000552-00776+00778+00819-00819-00560+00519-09996-014907780020172+ 81CBOVIXW VIX OOPC 20190814 004000000000-00000+00006-00003-00001+00001+00019-00013-00002+ 82CBOVIXW VIX OOPC 20190814 004000000002+00043-00034-00002+00002+00180-00000+00093+026244960000016+ 81CBOVIXW VIX OOPP 20190814 004000000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190814 004000000554-00778+00779+00820-00820-00603+00520-09996-014907780022658+ 81CBOVIXW VIX OOPC 20190814 004250000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIXW VIX OOPC 20190814 004250000001+00030-00023-00001+00001+00148-00000+00056+026222970000009+ 81CBOVIXW VIX OOPP 20190814 004250000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIXW VIX OOPP 20190814 004250000554-00778+00779+00821-00821-00637+00520-09996-014907780025151+ 81CBOVIXW VIX OOPC 20190814 004500000000-00000+00002-00001-00000+00000+00008-00006-00001+ 82CBOVIXW VIX OOPC 20190814 004500000001+00021-00016-00001+00001+00120-00000+00033+026204260000005+ 81CBOVIXW VIX OOPP 20190814 004500000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190814 004500000555-00778+00779+00821-00821-00663+00520-09996-014907780027646+ 81CBOVIXW VIX OOPC 20190814 004750000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190814 004750000000+00015-00010-00000+00000+00098-00000+00020+026188240000003+ 81CBOVIXW VIX OOPP 20190814 004750000022-00022-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190814 004750000555-00778+00778+00822-00822-00681+00520-09996-014907780030143+ 81CBOVIXW VIX OOPC 20190814 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190814 005000000000+00010-00007-00000+00000+00079-00000+00012+026174160000002+ 81CBOVIXW VIX OOPP 20190814 005000000022-00022-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190814 005000000555-00778+00778+00822-00822-00693+00520-09996-014907780032640+ 81CBOVIXW VIX OOPC 20190814 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190814 005500000000+00005-00003-00000+00000+00051-00000+00004+026151200000001+ 81CBOVIXW VIX OOPP 20190814 005500000022-00022-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190814 005500000555-00778+00778+00822-00822-00706+00520-09996-014907780037637+ 81CBOVIXW VIX OOPC 20190814 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006000000000+00002-00001-00000+00000+00032-00000+00001+026132680000000+ 81CBOVIXW VIX OOPP 20190814 006000000022-00022-00245+00245+00289-00289-00511+00511+00555- 82CBOVIXW VIX OOPP 20190814 006000000555-00778+00778+00822-00822-00711+00520-09996-014907780042635+ 81CBOVIXW VIX OOPC 20190814 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006500000000+00001-00001-00000+00000+00021-00000+00000+026351960000000+ 81CBOVIXW VIX OOPP 20190814 006500000022-00022-00245+00245+00289-00289-00511+00511+00555- 82CBOVIXW VIX OOPP 20190814 006500000555-00778+00778+00822-00822-00713+00520-09996-014907780047633+ 81CBOVIXW VIX OOPC 20190814 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007000000000+00001-00001-00000+00000+00017-00000+00000+027679500000000+ 81CBOVIXW VIX OOPP 20190814 007000000022-00022-00245+00245+00289-00289-00511+00511+00555- 82CBOVIXW VIX OOPP 20190814 007000000555-00778+00778+00822-00822-00713+00520-09996-014907780052632+ 81CBOVIXW VIX OOPC 20190814 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007500000000+00001-00001-00000+00000+00014-00000+00000+028909250000000+ 81CBOVIXW VIX OOPP 20190814 007500000022-00022-00245+00245+00289-00289-00511+00511+00555- 82CBOVIXW VIX OOPP 20190814 007500000555-00778+00778+00822-00822-00713+00520-09996-014907780057630+ 81CBOVIXW VIX OOPC 20190814 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 008000000000+00001-00000-00000+00000+00011-00000+00000+030056030000000+ 81CBOVIXW VIX OOPP 20190814 008000000022-00022-00245+00245+00289-00289-00511+00511+00555- 82CBOVIXW VIX OOPP 20190814 008000000555-00778+00778+00822-00822-00713+00520-09996-014907780062628+ 81CBOVIXW VIX OOPC 20190828 001000000004-00000-00265-00264-00248+00255+00530-00529-00477+ 82CBOVIXW VIX OOPC 20190828 001000000489+00796-00796-00655+00669+00719-00232+09715+013825200007733+ 81CBOVIXW VIX OOPP 20190828 001000000000-00000+00000+00000+00005-00002-00000+00000+00027- 82CBOVIXW VIX OOPP 20190828 001000000017-00000+00000+00109-00096-00000+00299-00035-009419120000005+ 81CBOVIXW VIX OOPC 20190828 001050000004-00000-00265-00263-00245+00254+00529-00529-00468+ 82CBOVIXW VIX OOPC 20190828 001050000481+00795-00795-00632+00645+00718-00217+09680+012955130007238+ 81CBOVIXW VIX OOPP 20190828 001050000001-00000+00001+00001+00008-00003-00001+00001+00039- 82CBOVIXW VIX OOPP 20190828 001050000027-00001+00001+00141-00127-00000+00314-00066-009415490000009+ 81CBOVIXW VIX OOPC 20190828 001100000005-00000+00264-00262-00242+00252+00529-00528-00456+ 82CBOVIXW VIX OOPC 20190828 001100000471+00795-00794-00605+00618+00718-00202+09631+012209510006747+ 81CBOVIXW VIX OOPP 20190828 001100000001-00001+00001+00002+00012-00005-00002+00002+00054- 82CBOVIXW VIX OOPP 20190828 001100000040-00002+00002+00175-00163-00001+00329-00118-009411530000017+ 81CBOVIXW VIX OOPC 20190828 001150000005-00001+00263-00261-00238+00249+00527-00527-00442+ 82CBOVIXW VIX OOPC 20190828 001150000458+00793-00793-00574+00586+00718-00188+09560+011595870006260+ 81CBOVIXW VIX OOPP 20190828 001150000002-00001+00002+00003+00017-00009-00003+00003+00072- 82CBOVIXW VIX OOPP 20190828 001150000056-00003+00003+00212-00202-00001+00343-00195-009407250000030+ 81CBOVIXW VIX OOPC 20190828 001200000006-00001+00262-00259-00232+00245+00526-00525-00425+ 82CBOVIXW VIX OOPC 20190828 001200000442+00791-00791-00541+00551+00717-00173+09461+011110760005781+ 81CBOVIXW VIX OOPP 20190828 001200000002-00002+00003+00005+00024-00013-00005+00005+00093- 82CBOVIXW VIX OOPP 20190828 001200000076-00005+00005+00252-00242-00002+00358-00307-009402560000050+ 81CBOVIXW VIX OOPC 20190828 001250000006-00002+00260-00257-00225+00240+00523-00522-00405+ 82CBOVIXW VIX OOPC 20190828 001250000423+00788-00788-00504+00513+00716-00159+09325+010739770005312+ 81CBOVIXW VIX OOPP 20190828 001250000003-00003+00005+00007+00033-00019-00007+00008+00117- 82CBOVIXW VIX OOPP 20190828 001250000099-00008+00008+00292-00284-00002+00372-00459-009397420000080+ 81CBOVIXW VIX OOPC 20190828 001300000007-00003+00258-00254-00217+00233+00519-00518-00383+ 82CBOVIXW VIX OOPC 20190828 001300000400+00784-00784-00466+00474+00715-00146+09146+010462200004854+ 81CBOVIXW VIX OOPP 20190828 001300000004-00004+00008+00011+00043-00027-00011+00012+00142- 82CBOVIXW VIX OOPP 20190828 001300000125-00012+00012+00332-00326-00004+00386-00657-009391780000122+ 81CBOVIXW VIX OOPC 20190828 001350000008-00004+00255-00249-00207+00224+00514-00512-00358+ 82CBOVIXW VIX OOPC 20190828 001350000375+00779-00778-00428+00434+00713-00132+08918+010256520004412+ 81CBOVIXW VIX OOPP 20190828 001350000005-00005+00011+00015+00054-00036-00016+00017+00169- 82CBOVIXW VIX OOPP 20190828 001350000153-00017+00018+00373-00368-00005+00399-00906-009385570000179+ 81CBOVIXW VIX OOPC 20190828 001400000009-00004+00252-00246-00197+00216+00510-00508-00333+ 82CBOVIXW VIX OOPC 20190828 001400000349+00775-00774-00387+00392+00712-00119+08709+009743870003956+ 81CBOVIXW VIX OOPP 20190828 001400000006-00006+00014+00019+00064-00045-00020+00022+00197- 82CBOVIXW VIX OOPP 20190828 001400000181-00022+00022+00414-00411-00007+00413-01123-008987120000222+ 81CBOVIXW VIX OOPC 20190828 001450000010-00006+00244-00235-00182+00203+00498-00494-00305+ 82CBOVIXW VIX OOPC 20190828 001450000320+00761-00759-00353+00357+00708-00108+08271+010225060003608+ 81CBOVIXW VIX OOPP 20190828 001450000007-00008+00022+00030+00080-00060-00033+00036+00226- 82CBOVIXW VIX OOPP 20190828 001450000212-00036+00037+00449-00446-00011+00423-01603-009617050000374+ 81CBOVIXW VIX OOPC 20190828 001500000011-00007+00237-00226-00169+00190+00487-00481-00279+ 82CBOVIXW VIX OOPC 20190828 001500000293+00747-00745-00320+00323+00703-00098+07860+010394920003260+ 81CBOVIXW VIX OOPP 20190828 001500000008-00009+00030+00040+00094-00074-00045+00049+00253- 82CBOVIXW VIX OOPP 20190828 001500000240-00050+00052+00483-00480-00016+00433-02041-009866740000525+ 81CBOVIXW VIX OOPC 20190828 001600000012-00009+00221-00206-00143+00164+00462-00453-00228+ 82CBOVIXW VIX OOPC 20190828 001600000239+00718-00714-00255+00257+00693-00078+07022+010311930002587+ 81CBOVIXW VIX OOPP 20190828 001600000010-00011+00046+00060+00122-00101-00070+00078+00306- 82CBOVIXW VIX OOPP 20190828 001600000295-00080+00083+00548-00546-00026+00454-02920-009872020000851+ 81CBOVIXW VIX OOPC 20190828 001700000013-00011+00201-00181-00119+00139+00427-00414-00188+ 82CBOVIXW VIX OOPC 20190828 001700000197+00674-00667-00209+00210+00678-00063+06096+010870360002111+ 81CBOVIXW VIX OOPP 20190828 001700000011-00013+00066+00086+00146-00127-00106+00118+00347- 82CBOVIXW VIX OOPP 20190828 001700000338-00124+00131+00595-00594-00041+00468-03887-010474720001374+ 81CBOVIXW VIX OOPC 20190828 001800000013-00011+00181-00157-00101+00119+00390-00371-00158+ 82CBOVIXW VIX OOPC 20190828 001800000166+00625-00612-00176+00177+00657-00054+05274+011707180001784+ 81CBOVIXW VIX OOPP 20190828 001800000011-00013+00087+00111+00166-00147-00144+00163+00377- 82CBOVIXW VIX OOPP 20190828 001800000369-00175+00187+00628-00626-00061+00478-04739-011325910002046+ 81CBOVIXW VIX OOPC 20190828 001900000013-00011+00163-00136-00084+00100+00355-00332-00130+ 82CBOVIXW VIX OOPC 20190828 001900000137+00578-00561-00144+00145+00637-00044+04533+012035450001457+ 81CBOVIXW VIX OOPP 20190828 001900000011-00013+00107+00133+00183-00167-00180+00203+00405- 82CBOVIXW VIX OOPP 20190828 001900000399-00223+00239+00660-00659-00081+00487-05505-011652140002717+ 81CBOVIXW VIX OOPC 20190828 002000000013-00011+00146-00118-00071+00086+00322-00295-00111+ 82CBOVIXW VIX OOPC 20190828 002000000117+00530-00509-00123+00124+00614-00037+03934+012655750001243+ 81CBOVIXW VIX OOPP 20190828 002000000011-00013+00124+00152+00195-00181-00214+00241+00425- 82CBOVIXW VIX OOPP 20190828 002000000419-00271+00293+00681-00680-00105+00494-06122-012260230003502+ 81CBOVIXW VIX OOPC 20190828 002100000012-00011+00130-00101-00060+00073+00290-00261-00092+ 82CBOVIXW VIX OOPC 20190828 002100000097+00486-00460-00102+00102+00591-00031+03379+012950370001029+ 81CBOVIXW VIX OOPP 20190828 002100000010-00013+00141+00169+00207-00194-00247+00276+00444- 82CBOVIXW VIX OOPP 20190828 002100000439-00317+00343+00702-00702-00128+00500-06695-012533140004287+ 81CBOVIXW VIX OOPC 20190828 002200000011-00010+00116-00088-00051+00063+00263-00232-00079+ 82CBOVIXW VIX OOPC 20190828 002200000084+00444-00415-00087+00088+00567-00026+02943+013419960000883+ 81CBOVIXW VIX OOPP 20190828 002200000009-00012+00155+00183+00216-00204-00276+00307+00457- 82CBOVIXW VIX OOPP 20190828 002200000453-00360+00389+00717-00716-00152+00505-07143-012976160005140+ 81CBOVIXW VIX OOPC 20190828 002300000011-00009+00103-00075-00043+00054+00236-00204-00066+ 82CBOVIXW VIX OOPC 20190828 002300000070+00405-00373-00073+00073+00543-00022+02530+013657590000737+ 81CBOVIXW VIX OOPP 20190828 002300000008-00011+00168+00196+00224-00214-00303+00335+00470- 82CBOVIXW VIX OOPP 20190828 002300000467-00401+00433+00731-00731-00177+00509-07569-013177370005992+ 81CBOVIXW VIX OOPC 20190828 002400000010-00009+00093-00066-00038+00048+00214-00182-00059+ 82CBOVIXW VIX OOPC 20190828 002400000062+00371-00337-00064+00065+00518-00020+02243+014164660000652+ 81CBOVIXW VIX OOPP 20190828 002400000008-00010+00179+00205+00229-00220-00326+00358+00478- 82CBOVIXW VIX OOPP 20190828 002400000475-00437+00470+00740-00739-00202+00512-07865-013649740006906+ 81CBOVIXW VIX OOPC 20190828 002500000009-00008+00084-00058-00033+00042+00194-00162-00051+ 82CBOVIXW VIX OOPC 20190828 002500000054+00339-00304-00056+00056+00494-00017+01973+014518300000567+ 81CBOVIXW VIX OOPP 20190828 002500000007-00010+00188+00214+00234-00227-00347+00379+00485- 82CBOVIXW VIX OOPP 20190828 002500000483-00470+00505+00748-00748-00227+00514-08143-013960530007820+ 81CBOVIXW VIX OOPC 20190828 002600000009-00007+00075-00050-00028+00036+00175-00143-00043+ 82CBOVIXW VIX OOPC 20190828 002600000046+00308-00273-00048+00048+00470-00014+01714+014720350000482+ 81CBOVIXW VIX OOPP 20190828 002600000006-00009+00198+00222+00239-00232-00367+00399+00493- 82CBOVIXW VIX OOPP 20190828 002600000491-00502+00538+00756-00756-00251+00517-08412-014107530008734+ 81CBOVIXW VIX OOPC 20190828 002700000008-00007+00066-00043-00024+00031+00157-00126-00037+ 82CBOVIXW VIX OOPC 20190828 002700000039+00280-00244-00040+00040+00446-00012+01478+014851290000405+ 81CBOVIXW VIX OOPP 20190828 002700000005-00008+00207+00229+00244-00238-00387+00417+00500- 82CBOVIXW VIX OOPP 20190828 002700000498-00533+00568+00764-00764-00275+00519-08657-014170490009656+ 81CBOVIXW VIX OOPC 20190828 002800000007-00006+00060-00038-00021+00027+00143-00113-00033+ 82CBOVIXW VIX OOPC 20190828 002800000035+00257-00221-00036+00036+00424-00011+01327+015224350000364+ 81CBOVIXW VIX OOPP 20190828 002800000005-00008+00213+00234+00246-00241-00401+00430+00504- 82CBOVIXW VIX OOPP 20190828 002800000502-00556+00592+00768-00768-00298+00520-08813-014486930010613+ 81CBOVIXW VIX OOPC 20190828 002900000007-00006+00055-00034-00019+00024+00131-00101-00029+ 82CBOVIXW VIX OOPC 20190828 002900000031+00236-00200-00032+00032+00403-00010+01183+015505730000322+ 81CBOVIXW VIX OOPP 20190828 002900000004-00007+00219+00239+00249-00244-00414+00443+00507- 82CBOVIXW VIX OOPP 20190828 002900000506-00579+00615+00772-00772-00321+00522-08963-014699820011570+ 81CBOVIXW VIX OOPC 20190828 003000000006-00005+00049-00030-00016+00021+00118-00090-00025+ 82CBOVIXW VIX OOPC 20190828 003000000027+00215-00180-00028+00028+00382-00008+01043+015693120000280+ 81CBOVIXW VIX OOPP 20190828 003000000003-00007+00225+00243+00251-00247-00428+00455+00511- 82CBOVIXW VIX OOPP 20190828 003000000510-00601+00636+00776-00776-00343+00523-09109-014801290012527+ 81CBOVIXW VIX OOPC 20190828 003250000005-00004+00038-00022-00012+00016+00093-00068-00018+ 82CBOVIXW VIX OOPC 20190828 003250000019+00172-00140-00020+00020+00333-00006+00771+016135690000201+ 81CBOVIXW VIX OOPP 20190828 003250000002-00005+00237+00252+00256-00253-00456+00479+00518- 82CBOVIXW VIX OOPP 20190828 003250000518-00649+00681+00784-00784-00395+00525-09397-014977750014946+ 81CBOVIXW VIX OOPC 20190828 003500000004-00003+00030-00016-00009+00012+00074-00052-00014+ 82CBOVIXW VIX OOPC 20190828 003500000014+00140-00110-00015+00015+00291-00005+00587+016594620000151+ 81CBOVIXW VIX OOPP 20190828 003500000001-00004+00246+00258+00259-00257-00477+00496+00523- 82CBOVIXW VIX OOPP 20190828 003500000523-00686+00714+00789-00789-00442+00527-09594-015090630017392+ 81CBOVIXW VIX OOPC 20190828 003750000004-00003+00026-00013-00007+00010+00063-00044-00012+ 82CBOVIXW VIX OOPC 20190828 003750000012+00119-00092-00013+00013+00257-00004+00493+017335900000128+ 81CBOVIXW VIX OOPP 20190828 003750000000-00004+00251+00261+00260-00259-00489+00506+00525- 82CBOVIXW VIX OOPP 20190828 003750000525-00710+00734+00791-00791-00481+00527-09692-015534260019866+ 81CBOVIXW VIX OOPC 20190828 004000000003-00002+00019-00009-00005+00007+00048-00032-00008+ 82CBOVIXW VIX OOPC 20190828 004000000008+00093-00069-00009+00009+00221-00003+00350+017331310000087+ 81CBOVIXW VIX OOPP 20190828 004000000001+00003+00260+00265+00263-00262-00510+00521+00529- 82CBOVIXW VIX OOPP 20190828 004000000529-00746+00765+00795-00795-00529+00529-09860-014513980022322+ 81CBOVIXW VIX OOPC 20190828 004250000002-00002+00014-00007-00004+00005+00037-00023-00005+ 82CBOVIXW VIX OOPC 20190828 004250000006+00073-00052-00006+00006+00190-00002+00249+017327440000059+ 81CBOVIXW VIX OOPP 20190828 004250000000-00001+00261+00265+00265-00265-00516+00524+00532- 82CBOVIXW VIX OOPP 20190828 004250000532-00760+00775+00798-00798-00562+00529-09908-014513980024792+ 81CBOVIXW VIX OOPC 20190828 004500000002-00001+00011-00005-00002+00003+00028-00017-00004+ 82CBOVIXW VIX OOPC 20190828 004500000004+00057-00039-00004+00004+00162-00001+00177+017324140000041+ 81CBOVIXW VIX OOPP 20190828 004500000002-00001-00262+00264+00267-00267-00520+00526+00533- 82CBOVIXW VIX OOPP 20190828 004500000533-00770+00782+00800-00800-00589+00530-09938-014513980027270+ 81CBOVIXW VIX OOPC 20190828 004750000001-00001+00008-00003-00002+00002+00022-00012-00003+ 82CBOVIXW VIX OOPC 20190828 004750000003+00045-00030-00003+00003+00138-00001+00126+017321300000028+ 81CBOVIXW VIX OOPP 20190828 004750000002-00002-00262+00264+00268-00268-00523+00527+00535- 82CBOVIXW VIX OOPP 20190828 004750000535-00777+00786+00801-00801-00613+00530-09957-014513980029754+ 81CBOVIXW VIX OOPC 20190828 005000000001-00001+00006-00002-00001+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20190828 005000000002+00035-00022-00002+00002+00117-00001+00090+017318800000019+ 81CBOVIXW VIX OOPP 20190828 005000000003-00002-00262+00264+00269-00269-00525+00528+00536- 82CBOVIXW VIX OOPP 20190828 005000000536-00782+00790+00802-00802-00633+00531-09968-014513980032243+ 81CBOVIXW VIX OOPC 20190828 005500000001-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190828 005500000001+00021-00013-00001+00001+00084-00000+00046+017314680000009+ 81CBOVIXW VIX OOPP 20190828 005500000003-00003-00262+00263+00270-00270-00527+00529+00537- 82CBOVIXW VIX OOPP 20190828 005500000537-00789+00793+00803-00803-00662+00531-09980-014513980037227+ 81CBOVIXW VIX OOPC 20190828 006000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190828 006000000000+00013-00007-00000+00000+00061-00000+00024+017311340000005+ 81CBOVIXW VIX OOPP 20190828 006000000004-00004-00263+00263+00270-00270-00528+00529+00537- 82CBOVIXW VIX OOPP 20190828 006000000537-00792+00795+00804-00804-00682+00531-09985-014513980042216+ 81CBOVIXW VIX OOPC 20190828 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190828 006500000000+00008-00004-00000+00000+00043-00000+00013+017308660000002+ 81CBOVIXW VIX OOPP 20190828 006500000004-00004-00263+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190828 006500000537-00794+00795+00804-00804-00695+00531-09986-014513980047208+ 81CBOVIXW VIX OOPC 20190828 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190828 007000000000+00005-00002-00000+00000+00031-00000+00007+017306430000001+ 81CBOVIXW VIX OOPP 20190828 007000000004-00004-00262+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190828 007000000537-00795+00796+00804-00804-00704+00531-09987-014513980052200+ 81CBOVIXW VIX OOPC 20190828 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190828 007500000000+00003-00001-00000+00000+00022-00000+00003+017304400000001+ 81CBOVIXW VIX OOPP 20190828 007500000004-00004-00262+00263+00271-00271-00529+00529+00537- 82CBOVIXW VIX OOPP 20190828 007500000537-00795+00796+00804-00804-00709+00531-09987-014513980057194+ 81CBOVIXW VIX OOPC 20190828 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190828 008000000000+00002-00001-00000+00000+00016-00000+00002+017302920000000+ 81CBOVIXW VIX OOPP 20190828 008000000004-00004-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190828 008000000538-00796+00796+00804-00804-00713+00531-09987-014513980062188+ 81CBOVIXW VIX OOPC 20190904 001000000008-00002+00259-00251-00231+00244+00516-00511-00448+ 82CBOVIXW VIX OOPC 20190904 001000000464+00777-00774-00630+00646+00711-00246+09252+017617180008205+ 81CBOVIXW VIX OOPP 20190904 001000000001-00000+00000+00000+00005-00001-00000+00001+00026- 82CBOVIXW VIX OOPP 20190904 001000000015-00001+00001+00103-00087-00000+00299-00038-008367210000005+ 81CBOVIXW VIX OOPC 20190904 001050000008-00003+00258-00250-00228+00242+00515-00510-00440+ 82CBOVIXW VIX OOPC 20190904 001050000456+00776-00772-00611+00627+00711-00231+09193+016490330007711+ 81CBOVIXW VIX OOPP 20190904 001050000001-00001+00001+00001+00008-00003-00001+00001+00038- 82CBOVIXW VIX OOPP 20190904 001050000024-00001+00001+00133-00117-00000+00314-00070-008351330000010+ 81CBOVIXW VIX OOPC 20190904 001100000009-00003+00257-00249-00224+00240+00513-00508-00430+ 82CBOVIXW VIX OOPC 20190904 001100000448+00774-00771-00590+00606+00710-00217+09124+015451900007220+ 81CBOVIXW VIX OOPP 20190904 001100000001-00001+00001+00002+00012-00005-00002+00002+00052- 82CBOVIXW VIX OOPP 20190904 001100000036-00002+00002+00165-00150-00001+00329-00120-008334200000018+ 81CBOVIXW VIX OOPC 20190904 001150000009-00003+00256-00247-00220+00237+00512-00506-00419+ 82CBOVIXW VIX OOPC 20190904 001150000437+00773-00769-00567+00583+00710-00202+09042+014507030006734+ 81CBOVIXW VIX OOPP 20190904 001150000002-00001+00002+00003+00017-00008-00003+00003+00069- 82CBOVIXW VIX OOPP 20190904 001150000051-00003+00003+00201-00187-00001+00343-00195-008315650000031+ 81CBOVIXW VIX OOPC 20190904 001200000009-00004+00254-00245-00216+00233+00509-00504-00406+ 82CBOVIXW VIX OOPC 20190904 001200000425+00770-00767-00541+00556+00709-00188+08944+013660710006255+ 81CBOVIXW VIX OOPP 20190904 001200000003-00002+00003+00005+00024-00012-00005+00005+00089- 82CBOVIXW VIX OOPP 20190904 001200000070-00005+00005+00238-00226-00002+00358-00300-008295510000051+ 81CBOVIXW VIX OOPC 20190904 001250000010-00004+00252-00243-00210+00229+00507-00501-00391+ 82CBOVIXW VIX OOPC 20190904 001250000411+00767-00764-00513+00527+00708-00174+08822+012915890005784+ 81CBOVIXW VIX OOPP 20190904 001250000004-00003+00005+00007+00032-00017-00007+00008+00111- 82CBOVIXW VIX OOPP 20190904 001250000091-00008+00008+00277-00267-00002+00372-00443-008273590000080+ 81CBOVIXW VIX OOPC 20190904 001300000010-00005+00250-00240-00204+00224+00503-00497-00374+ 82CBOVIXW VIX OOPC 20190904 001300000394+00763-00760-00482+00495+00707-00160+08674+012272160005325+ 81CBOVIXW VIX OOPP 20190904 001300000005-00004+00007+00011+00041-00024-00011+00012+00135- 82CBOVIXW VIX OOPP 20190904 001300000115-00012+00012+00317-00308-00004+00385-00627-008249660000119+ 81CBOVIXW VIX OOPC 20190904 001350000011-00006+00247-00236-00196+00218+00499-00492-00356+ 82CBOVIXW VIX OOPC 20190904 001350000376+00758-00755-00450+00462+00706-00146+08493+011725100004879+ 81CBOVIXW VIX OOPP 20190904 001350000006-00005+00010+00015+00052-00032-00015+00017+00161- 82CBOVIXW VIX OOPP 20190904 001350000141-00017+00017+00356-00349-00005+00399-00856-008223460000173+ 81CBOVIXW VIX OOPC 20190904 001400000012-00006+00245-00233-00188+00211+00495-00488-00336+ 82CBOVIXW VIX OOPC 20190904 001400000356+00754-00751-00415+00425+00704-00132+08318+010991010004415+ 81CBOVIXW VIX OOPP 20190904 001400000007-00006+00013+00018+00062-00040-00019+00020+00187- 82CBOVIXW VIX OOPP 20190904 001400000168-00020+00021+00398-00393-00006+00413-01046-007823220000209+ 81CBOVIXW VIX OOPC 20190904 001450000013-00008+00239-00225-00178+00202+00486-00477-00314+ 82CBOVIXW VIX OOPC 20190904 001450000333+00743-00738-00384+00392+00700-00122+08007+010998840004053+ 81CBOVIXW VIX OOPP 20190904 001450000008-00008+00020+00028+00077-00054-00030+00033+00216- 82CBOVIXW VIX OOPP 20190904 001450000198-00033+00034+00433-00429-00010+00424-01489-008297840000345+ 81CBOVIXW VIX OOPC 20190904 001500000013-00009+00233-00218-00168+00192+00476-00466-00292+ 82CBOVIXW VIX OOPC 20190904 001500000310+00731-00726-00352+00360+00696-00111+07693+010871590003690+ 81CBOVIXW VIX OOPP 20190904 001500000010-00010+00027+00038+00091-00067-00041+00046+00243- 82CBOVIXW VIX OOPP 20190904 001500000227-00046+00048+00468-00464-00014+00435-01899-008462770000482+ 81CBOVIXW VIX OOPC 20190904 001600000015-00011+00219-00198-00146+00171+00450-00436-00251+ 82CBOVIXW VIX OOPC 20190904 001600000268+00698-00689-00299+00305+00684-00093+06959+011198000003116+ 81CBOVIXW VIX OOPP 20190904 001600000012-00013+00044+00062+00118-00093-00071+00081+00291- 82CBOVIXW VIX OOPP 20190904 001600000277-00082+00088+00524-00521-00027+00452-02843-009177900000905+ 81CBOVIXW VIX OOPC 20190904 001700000016-00012+00204-00179-00126+00150+00424-00406-00211+ 82CBOVIXW VIX OOPC 20190904 001700000225+00665-00653-00246+00250+00671-00076+06234+011027520002541+ 81CBOVIXW VIX OOPP 20190904 001700000013-00015+00062+00084+00142-00119-00100+00115+00336- 82CBOVIXW VIX OOPP 20190904 001700000325-00119+00127+00580-00578-00040+00469-03716-009189360001329+ 81CBOVIXW VIX OOPC 20190904 001800000016-00013+00187-00159-00108+00131+00394-00370-00180+ 82CBOVIXW VIX OOPC 20190904 001800000192+00624-00607-00208+00211+00653-00064+05516+011376070002140+ 81CBOVIXW VIX OOPP 20190904 001800000013-00016+00082+00109+00163-00141-00136+00156+00370- 82CBOVIXW VIX OOPP 20190904 001800000361-00165+00178+00619-00618-00058+00481-04577-009617620001927+ 81CBOVIXW VIX OOPC 20190904 001900000016-00013+00171-00140-00094+00116+00363-00335-00157+ 82CBOVIXW VIX OOPC 20190904 001900000168+00581-00558-00182+00185+00632-00056+04899+012021400001870+ 81CBOVIXW VIX OOPP 20190904 001900000013-00016+00101+00131+00178-00158-00172+00198+00395- 82CBOVIXW VIX OOPP 20190904 001900000387-00214+00233+00646-00645-00079+00489-05305-010272820002655+ 81CBOVIXW VIX OOPC 20190904 002000000016-00013+00156-00124-00081+00101+00334-00303-00135+ 82CBOVIXW VIX OOPC 20190904 002000000145+00540-00513-00156+00158+00611-00048+04332+012354440001600+ 81CBOVIXW VIX OOPP 20190904 002000000012-00016+00118+00151+00193-00175-00206+00236+00418- 82CBOVIXW VIX OOPP 20190904 002000000411-00261+00285+00673-00671-00101+00497-05965-010570660003383+ 81CBOVIXW VIX OOPC 20190904 002100000015-00013+00141-00108-00069+00087+00306-00272-00114+ 82CBOVIXW VIX OOPC 20190904 002100000122+00500-00470-00130+00132+00590-00040+03787+012439560001334+ 81CBOVIXW VIX OOPP 20190904 002100000012-00015+00136+00169+00206-00191-00239+00272+00441- 82CBOVIXW VIX OOPP 20190904 002100000435-00307+00335+00699-00698-00123+00505-06603-010576050004115+ 81CBOVIXW VIX OOPC 20190904 002200000014-00012+00126-00093-00057+00073+00277-00241-00093+ 82CBOVIXW VIX OOPC 20190904 002200000099+00460-00426-00105+00106+00568-00032+03239+012272250001067+ 81CBOVIXW VIX OOPP 20190904 002200000010-00014+00154+00188+00220-00207-00273+00309+00463- 82CBOVIXW VIX OOPP 20190904 002200000460-00354+00387+00725-00724-00145+00513-07259-010265590004847+ 81CBOVIXW VIX OOPC 20190904 002300000013-00011+00112-00079-00047+00061+00249-00212-00075+ 82CBOVIXW VIX OOPC 20190904 002300000080+00420-00383-00084+00085+00546-00026+02746+012151960000852+ 81CBOVIXW VIX OOPP 20190904 002300000009-00013+00173+00205+00231-00222-00309+00346+00482- 82CBOVIXW VIX OOPP 20190904 002300000480-00403+00439+00746-00746-00168+00520-07863-009931180005630+ 81CBOVIXW VIX OOPC 20190904 002400000012-00011+00102-00070-00041+00054+00228-00190-00067+ 82CBOVIXW VIX OOPC 20190904 002400000071+00387-00348-00075+00075+00522-00023+02452+012600970000759+ 81CBOVIXW VIX OOPP 20190904 002400000008-00012+00185+00216+00237-00229-00335+00373+00491- 82CBOVIXW VIX OOPP 20190904 002400000489-00445+00483+00755-00755-00194+00522-08208-010196140006536+ 81CBOVIXW VIX OOPC 20190904 002500000012-00010+00093-00062-00037+00049+00209-00172-00060+ 82CBOVIXW VIX OOPC 20190904 002500000065+00358-00317-00068+00068+00498-00021+02214+013069790000688+ 81CBOVIXW VIX OOPP 20190904 002500000006-00011+00196+00225+00242-00235-00359+00396+00498- 82CBOVIXW VIX OOPP 20190904 002500000496-00482+00522+00762-00762-00220+00525-08485-010467990007463+ 81CBOVIXW VIX OOPC 20190904 002600000011-00009+00085-00055-00033+00044+00192-00155-00054+ 82CBOVIXW VIX OOPC 20190904 002600000058+00331-00289-00061+00061+00475-00019+01993+013432980000617+ 81CBOVIXW VIX OOPP 20190904 002600000005-00010+00206+00233+00246-00240-00381+00418+00504- 82CBOVIXW VIX OOPP 20190904 002600000503-00517+00559+00769-00769-00246+00527-08750-010583920008391+ 81CBOVIXW VIX OOPC 20190904 002700000010-00009+00078-00049-00029+00039+00176-00139-00048+ 82CBOVIXW VIX OOPC 20190904 002700000051+00305-00263-00054+00054+00453-00016+01782+013694970000546+ 81CBOVIXW VIX OOPP 20190904 002700000004-00008+00217+00241+00250-00246-00404+00439+00511- 82CBOVIXW VIX OOPP 20190904 002700000510-00553+00595+00776-00776-00272+00529-09015-010517590009318+ 81CBOVIXW VIX OOPC 20190904 002800000010-00008+00071-00043-00026+00035+00161-00125-00042+ 82CBOVIXW VIX OOPC 20190904 002800000045+00281-00238-00047+00048+00431-00014+01583+013880820000478+ 81CBOVIXW VIX OOPP 20190904 002800000003-00007+00228+00249+00254-00251-00427+00460+00517- 82CBOVIXW VIX OOPP 20190904 002800000517-00590+00632+00783-00783-00298+00531-09278-010246610010249+ 81CBOVIXW VIX OOPC 20190904 002900000009-00007+00064-00038-00022+00030+00146-00111-00036+ 82CBOVIXW VIX OOPC 20190904 002900000039+00257-00215-00040+00041+00410-00012+01389+013965970000410+ 81CBOVIXW VIX OOPP 20190904 002900000001-00006+00240+00257+00259-00257-00455+00484+00523- 82CBOVIXW VIX OOPP 20190904 002900000523-00634+00674+00790-00790-00326+00533-09565-009568110011179+ 81CBOVIXW VIX OOPC 20190904 003000000008-00007+00058-00033-00019+00027+00133-00099-00032+ 82CBOVIXW VIX OOPC 20190904 003000000034+00236-00194-00035+00036+00389-00011+01233+014110070000359+ 81CBOVIXW VIX OOPP 20190904 003000000001+00004+00255+00265+00262-00262-00487+00510+00528- 82CBOVIXW VIX OOPP 20190904 003000000528-00687+00724+00795-00795-00356+00534-09830-008369360012126+ 81CBOVIXW VIX OOPC 20190904 003250000007-00006+00047-00026-00015+00021+00109-00079-00025+ 82CBOVIXW VIX OOPC 20190904 003250000027+00196-00157-00028+00028+00344-00008+00973+014697790000281+ 81CBOVIXW VIX OOPP 20190904 003250000004-00003-00256+00261+00270-00270-00503+00518+00536- 82CBOVIXW VIX OOPP 20190904 003250000536-00727+00755+00803-00803-00420+00537-09923-008369360014544+ 81CBOVIXW VIX OOPC 20190904 003500000006-00005+00037-00019-00011+00016+00087-00060-00018+ 82CBOVIXW VIX OOPC 20190904 003500000019+00159-00123-00020+00020+00301-00006+00732+014935300000204+ 81CBOVIXW VIX OOPP 20190904 003500000011-00011-00252+00255+00277-00277-00508+00517+00544- 82CBOVIXW VIX OOPP 20190904 003500000544-00749+00769+00810-00810-00477+00539-09961-008369360016963+ 81CBOVIXW VIX OOPC 20190904 003750000005-00004+00030-00014-00008+00012+00071-00047-00014+ 82CBOVIXW VIX OOPC 20190904 003750000015+00131-00098-00015+00015+00264-00005+00568+015235280000155+ 81CBOVIXW VIX OOPP 20190904 003750000016-00015-00250+00251+00282-00282-00510+00516+00549- 82CBOVIXW VIX OOPP 20190904 003750000549-00762+00775+00815-00815-00528+00541-09975-008369360019410+ 81CBOVIXW VIX OOPC 20190904 004000000004-00004+00028-00013-00008+00011+00065-00043-00013+ 82CBOVIXW VIX OOPC 20190904 004000000014+00119-00088-00015+00015+00239-00005+00531+016150910000151+ 81CBOVIXW VIX OOPP 20190904 004000000016-00016-00250+00251+00282-00282-00514+00517+00549- 82CBOVIXW VIX OOPP 20190904 004000000549-00771+00780+00816-00816-00573+00541-09980-008369360021902+ 81CBOVIXW VIX OOPC 20190904 004250000004-00003+00022-00010-00006+00008+00052-00032-00010+ 82CBOVIXW VIX OOPC 20190904 004250000010+00097-00069-00011+00011+00208-00003+00396+016131790000108+ 81CBOVIXW VIX OOPP 20190904 004250000020-00020-00246+00247+00287-00287-00511+00513+00553- 82CBOVIXW VIX OOPP 20190904 004250000553-00773+00778+00820-00820-00608+00542-09982-008369360024355+ 81CBOVIXW VIX OOPC 20190904 004500000003-00002+00017-00007-00004+00006+00041-00025-00007+ 82CBOVIXW VIX OOPC 20190904 004500000007+00078-00053-00008+00008+00181-00002+00295+016115470000077+ 81CBOVIXW VIX OOPP 20190904 004500000023-00023-00243+00243+00290-00290-00509+00510+00557- 82CBOVIXW VIX OOPP 20190904 004500000557-00773+00776+00823-00823-00635+00543-09983-008369360026820+ 81CBOVIXW VIX OOPC 20190904 004750000002-00002+00013-00005-00003+00005+00033-00019-00005+ 82CBOVIXW VIX OOPC 20190904 004750000005+00063-00042-00006+00006+00156-00002+00220+016101360000056+ 81CBOVIXW VIX OOPP 20190904 004750000025-00025-00241+00241+00292-00292-00508+00508+00559- 82CBOVIXW VIX OOPP 20190904 004750000559-00773+00774+00825-00825-00657+00544-09983-008369360029294+ 81CBOVIXW VIX OOPC 20190904 005000000002-00001+00010-00004-00002+00003+00026-00014-00004+ 82CBOVIXW VIX OOPC 20190904 005000000004+00051-00032-00004+00004+00135-00001+00164+016089050000040+ 81CBOVIXW VIX OOPP 20190904 005000000027-00027-00240+00240+00294-00294-00506+00506+00560- 82CBOVIXW VIX OOPP 20190904 005000000560-00772+00773+00827-00827-00673+00544-09983-008369360031775+ 81CBOVIXW VIX OOPC 20190904 005500000001-00001+00006-00002-00001+00002+00016-00008-00002+ 82CBOVIXW VIX OOPC 20190904 005500000002+00033-00020-00002+00002+00101-00001+00092+016068530000022+ 81CBOVIXW VIX OOPP 20190904 005500000029-00029-00238+00238+00295-00295-00505+00505+00562- 82CBOVIXW VIX OOPP 20190904 005500000562-00771+00771+00829-00829-00693+00545-09983-008369360036748+ 81CBOVIXW VIX OOPC 20190904 006000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190904 006000000001+00022-00012-00001+00001+00075-00000+00053+016052140000012+ 81CBOVIXW VIX OOPP 20190904 006000000030-00030-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20190904 006000000563-00770+00770+00830-00830-00703+00545-09983-008369360041730+ 81CBOVIXW VIX OOPC 20190904 006500000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190904 006500000001+00014-00007-00001+00001+00055-00000+00030+016038670000006+ 81CBOVIXW VIX OOPP 20190904 006500000030-00030-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190904 006500000564-00770+00770+00830-00830-00707+00545-09983-008369360046716+ 81CBOVIXW VIX OOPC 20190904 007000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190904 007000000000+00010-00004-00000+00000+00041-00000+00017+016027420000004+ 81CBOVIXW VIX OOPP 20190904 007000000031-00031-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190904 007000000564-00769+00769+00831-00831-00709+00545-09983-008369360051705+ 81CBOVIXW VIX OOPC 20190904 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190904 007500000000+00006-00003-00000+00000+00030-00000+00010+016017790000002+ 81CBOVIXW VIX OOPP 20190904 007500000031-00031-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190904 007500000564-00769+00769+00831-00831-00710+00545-09983-008369360056696+ 81CBOVIXW VIX OOPC 20190904 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190904 008000000000+00004-00002-00000+00000+00023-00000+00006+016009640000001+ 81CBOVIXW VIX OOPP 20190904 008000000031-00031-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20190904 008000000564-00769+00769+00831-00831-00710+00545-09983-008369360061687+ 81CBOVIXW VIX OOPC 20190911 001000000005-00003-00270-00269-00255+00260+00536-00536-00496+ 82CBOVIXW VIX OOPC 20190911 001000000509+00802-00802-00685+00703+00721-00238+09899+008403930007947+ 81CBOVIXW VIX OOPP 20190911 001000000001-00001+00001+00001+00008-00002-00001+00001+00033- 82CBOVIXW VIX OOPP 20190911 001000000020-00001+00001+00110-00092-00000+00299-00075-008325450000012+ 81CBOVIXW VIX OOPC 20190911 001050000005-00003-00269-00268-00251+00259+00535-00535-00484+ 82CBOVIXW VIX OOPC 20190911 001050000500+00802-00801-00657+00675+00720-00224+09849+008376160007457+ 81CBOVIXW VIX OOPP 20190911 001050000002-00001+00001+00002+00012-00004-00002+00002+00045- 82CBOVIXW VIX OOPP 20190911 001050000029-00002+00002+00139-00121-00001+00313-00126-008325420000022+ 81CBOVIXW VIX OOPC 20190911 001100000006-00002-00268-00267-00246+00256+00534-00533-00469+ 82CBOVIXW VIX OOPC 20190911 001100000487+00800-00800-00626+00643+00720-00209+09776+008359850006973+ 81CBOVIXW VIX OOPP 20190911 001100000002-00002+00002+00003+00017-00007-00003+00004+00060- 82CBOVIXW VIX OOPP 20190911 001100000042-00004+00004+00170-00153-00001+00328-00199-008325370000037+ 81CBOVIXW VIX OOPC 20190911 001150000007-00001-00267-00265-00240+00253+00532-00531-00452+ 82CBOVIXW VIX OOPC 20190911 001150000472+00798-00798-00592+00609+00719-00195+09675+008349860006496+ 81CBOVIXW VIX OOPP 20190911 001150000003-00002+00003+00005+00023-00010-00005+00006+00077- 82CBOVIXW VIX OOPP 20190911 001150000057-00006+00006+00204-00187-00002+00342-00300-008325320000058+ 81CBOVIXW VIX OOPC 20190911 001200000008-00000-00265-00263-00233+00248+00529-00528-00433+ 82CBOVIXW VIX OOPC 20190911 001200000454+00795-00795-00557+00572+00718-00181+09542+008343480006028+ 81CBOVIXW VIX OOPP 20190911 001200000004-00003+00005+00008+00030-00014-00008+00009+00097- 82CBOVIXW VIX OOPP 20190911 001200000075-00009+00009+00239-00224-00003+00356-00433-008325270000089+ 81CBOVIXW VIX OOPC 20190911 001250000009-00001+00263-00259-00225+00243+00526-00524-00411+ 82CBOVIXW VIX OOPC 20190911 001250000434+00791-00791-00521+00535+00717-00167+09373+008339250005571+ 81CBOVIXW VIX OOPP 20190911 001250000005-00005+00007+00011+00038-00020-00011+00013+00118- 82CBOVIXW VIX OOPP 20190911 001250000095-00013+00013+00275-00262-00004+00370-00603-008325210000131+ 81CBOVIXW VIX OOPC 20190911 001300000010-00002+00260-00255-00215+00236+00521-00519-00389+ 82CBOVIXW VIX OOPC 20190911 001300000412+00786-00785-00484+00496+00715-00154+09166+008336340005128+ 81CBOVIXW VIX OOPP 20190911 001300000006-00006+00010+00016+00048-00027-00016+00018+00141- 82CBOVIXW VIX OOPP 20190911 001300000118-00018+00019+00312-00300-00006+00383-00810-008325150000187+ 81CBOVIXW VIX OOPC 20190911 001350000011-00004+00257-00249-00205+00228+00516-00512-00365+ 82CBOVIXW VIX OOPC 20190911 001350000388+00779-00778-00448+00458+00713-00141+08920+008334290004700+ 81CBOVIXW VIX OOPP 20190911 001350000007-00007+00013+00021+00058-00035-00021+00025+00165- 82CBOVIXW VIX OOPP 20190911 001350000142-00024+00026+00349-00338-00008+00396-01057-008325080000258+ 81CBOVIXW VIX OOPC 20190911 001400000012-00005+00254-00246-00196+00220+00512-00508-00342+ 82CBOVIXW VIX OOPC 20190911 001400000364+00775-00774-00410+00418+00712-00127+08720+007958870004247+ 81CBOVIXW VIX OOPP 20190911 001400000008-00008+00016+00025+00067-00042-00025+00029+00188- 82CBOVIXW VIX OOPP 20190911 001400000166-00029+00030+00387-00379-00009+00410-01257-007950720000304+ 81CBOVIXW VIX OOPC 20190911 001450000013-00006+00249-00239-00184+00210+00504-00499-00316+ 82CBOVIXW VIX OOPC 20190911 001450000337+00766-00764-00373+00380+00709-00115+08402+007934330003846+ 81CBOVIXW VIX OOPP 20190911 001450000010-00010+00021+00032+00079-00053-00033+00038+00214- 82CBOVIXW VIX OOPP 20190911 001450000193-00038+00040+00423-00416-00012+00422-01575-007927330000402+ 81CBOVIXW VIX OOPC 20190911 001500000015-00008+00242-00228-00170+00198+00491-00484-00291+ 82CBOVIXW VIX OOPC 20190911 001500000310+00751-00747-00342+00348+00704-00106+07972+008267990003520+ 81CBOVIXW VIX OOPP 20190911 001500000011-00012+00029+00043+00093-00065-00046+00053+00239- 82CBOVIXW VIX OOPP 20190911 001500000219-00053+00056+00454-00449-00017+00432-02005-008261980000576+ 81CBOVIXW VIX OOPC 20190911 001600000017-00011+00226-00206-00146+00173+00464-00452-00245+ 82CBOVIXW VIX OOPC 20190911 001600000262+00717-00711-00284+00289+00692-00088+07133+008655400002918+ 81CBOVIXW VIX OOPP 20190911 001600000013-00015+00044+00065+00117-00089-00073+00085+00285- 82CBOVIXW VIX OOPP 20190911 001600000268-00086+00093+00512-00507-00029+00450-02845-008650420000971+ 81CBOVIXW VIX OOPC 20190911 001700000018-00013+00208-00182-00124+00151+00432-00413-00207+ 82CBOVIXW VIX OOPC 20190911 001700000222+00676-00664-00239+00243+00676-00073+06296+009161080002449+ 81CBOVIXW VIX OOPP 20190911 001700000014-00017+00062+00088+00139-00112-00105+00124+00323- 82CBOVIXW VIX OOPP 20190911 001700000308-00127+00139+00558-00554-00045+00464-03683-009156590001500+ 81CBOVIXW VIX OOPC 20190911 001800000018-00014+00191-00160-00105+00131+00400-00375-00174+ 82CBOVIXW VIX OOPC 20190911 001800000187+00634-00616-00200+00203+00658-00062+05529+009536020002051+ 81CBOVIXW VIX OOPP 20190911 001800000015-00018+00080+00111+00158-00132-00137+00162+00355- 82CBOVIXW VIX OOPP 20190911 001800000342-00170+00188+00596-00593-00063+00476-04450-009531730002100+ 81CBOVIXW VIX OOPC 20190911 001900000018-00015+00174-00139-00089+00113+00368-00338-00148+ 82CBOVIXW VIX OOPC 20190911 001900000159+00590-00566-00169+00171+00638-00052+04840+009888860001726+ 81CBOVIXW VIX OOPP 20190911 001900000014-00018+00097+00131+00174-00150-00169+00199+00382- 82CBOVIXW VIX OOPP 20190911 001900000371-00214+00237+00628-00625-00083+00485-05139-009884600002773+ 81CBOVIXW VIX OOPC 20190911 002000000018-00014+00158-00121-00076+00098+00337-00303-00125+ 82CBOVIXW VIX OOPC 20190911 002000000135+00546-00518-00142+00144+00617-00044+04225+010170690001452+ 81CBOVIXW VIX OOPP 20190911 002000000014-00018+00113+00149+00187-00165-00200+00234+00405- 82CBOVIXW VIX OOPP 20190911 002000000395-00257+00286+00654-00652-00104+00494-05754-010166350003497+ 81CBOVIXW VIX OOPC 20190911 002100000017-00014+00143-00106-00066+00086+00308-00271-00109+ 82CBOVIXW VIX OOPC 20190911 002100000118+00505-00471-00124+00126+00593-00038+03737+010654030001272+ 81CBOVIXW VIX OOPP 20190911 002100000013-00018+00127+00164+00197-00177-00229+00266+00421- 82CBOVIXW VIX OOPP 20190911 002100000412-00299+00333+00672-00670-00128+00499-06243-010649540004315+ 81CBOVIXW VIX OOPC 20190911 002200000016-00014+00131-00093-00058+00077+00283-00243-00097+ 82CBOVIXW VIX OOPC 20190911 002200000105+00467-00429-00110+00112+00569-00034+03335+011142440001132+ 81CBOVIXW VIX OOPP 20190911 002200000013-00017+00139+00177+00205-00186-00254+00294+00433- 82CBOVIXW VIX OOPP 20190911 002200000425-00337+00375+00686-00684-00152+00503-06645-011137760005173+ 81CBOVIXW VIX OOPC 20190911 002300000016-00013+00119-00082-00051+00068+00260-00218-00085+ 82CBOVIXW VIX OOPC 20190911 002300000092+00432-00390-00097+00098+00546-00030+02964+011472450000992+ 81CBOVIXW VIX OOPP 20190911 002300000012-00017+00151+00188+00212-00195-00277+00319+00445- 82CBOVIXW VIX OOPP 20190911 002300000438-00372+00413+00700-00698-00175+00507-07016-011467510006031+ 81CBOVIXW VIX OOPC 20190911 002400000015-00012+00108-00072-00044+00059+00237-00195-00073+ 82CBOVIXW VIX OOPC 20190911 002400000079+00398-00354-00083+00085+00523-00026+02610+011655940000852+ 81CBOVIXW VIX OOPP 20190911 002400000011-00016+00162+00199+00219-00204-00300+00342+00457- 82CBOVIXW VIX OOPP 20190911 002400000450-00406+00450+00713-00712-00198+00512-07370-011650690006889+ 81CBOVIXW VIX OOPC 20190911 002500000014-00011+00097-00062-00037+00051+00215-00172-00062+ 82CBOVIXW VIX OOPC 20190911 002500000067+00364-00319-00070+00071+00500-00021+02262+011694660000712+ 81CBOVIXW VIX OOPP 20190911 002500000010-00015+00173+00209+00226-00212-00322+00365+00468- 82CBOVIXW VIX OOPP 20190911 002500000463-00440+00485+00727-00726-00221+00516-07718-011688980007747+ 81CBOVIXW VIX OOPC 20190911 002600000013-00010+00087-00053-00031+00043+00194-00152-00052+ 82CBOVIXW VIX OOPC 20190911 002600000056+00333-00286-00059+00059+00477-00018+01959+011739830000597+ 81CBOVIXW VIX OOPP 20190911 002600000009-00014+00184+00217+00232-00220-00343+00385+00478- 82CBOVIXW VIX OOPP 20190911 002600000473-00471+00518+00738-00737-00244+00519-08022-011733630008629+ 81CBOVIXW VIX OOPC 20190911 002700000012-00010+00079-00047-00028+00039+00178-00136-00046+ 82CBOVIXW VIX OOPC 20190911 002700000050+00307-00259-00052+00052+00454-00016+01746+011972870000527+ 81CBOVIXW VIX OOPP 20190911 002700000008-00013+00191+00224+00235-00224-00360+00401+00484- 82CBOVIXW VIX OOPP 20190911 002700000480-00497+00544+00745-00744-00267+00521-08234-011966210009557+ 81CBOVIXW VIX OOPC 20190911 002800000011-00009+00073-00042-00025+00035+00164-00123-00041+ 82CBOVIXW VIX OOPC 20190911 002800000045+00284-00237-00047+00047+00433-00014+01579+012254760000475+ 81CBOVIXW VIX OOPP 20190911 002800000007-00013+00198+00229+00238-00228-00374+00414+00488- 82CBOVIXW VIX OOPP 20190911 002800000485-00520+00567+00750-00749-00288+00523-08402-012247650010503+ 81CBOVIXW VIX OOPC 20190911 002900000010-00008+00067-00037-00022+00031+00151-00111-00037+ 82CBOVIXW VIX OOPC 20190911 002900000040+00263-00216-00042+00042+00412-00013+01422+012479340000425+ 81CBOVIXW VIX OOPP 20190911 002900000007-00012+00204+00233+00241-00232-00387+00426+00493- 82CBOVIXW VIX OOPP 20190911 002900000490-00541+00588+00755-00754-00309+00524-08559-012471700011451+ 81CBOVIXW VIX OOPC 20190911 003000000010-00008+00061-00033-00020+00028+00138-00100-00033+ 82CBOVIXW VIX OOPC 20190911 003000000036+00242-00196-00037+00037+00392-00011+01271+012636990000375+ 81CBOVIXW VIX OOPP 20190911 003000000006-00011+00210+00238+00243-00235-00399+00437+00497- 82CBOVIXW VIX OOPP 20190911 003000000494-00561+00608+00760-00759-00329+00526-08710-012628720012399+ 81CBOVIXW VIX OOPC 20190911 003250000008-00007+00050-00026-00015+00022+00114-00079-00026+ 82CBOVIXW VIX OOPC 20190911 003250000028+00203-00158-00029+00030+00346-00009+01014+013199830000298+ 81CBOVIXW VIX OOPP 20190911 003250000004-00010+00220+00245+00248-00241-00423+00458+00504- 82CBOVIXW VIX OOPP 20190911 003250000502-00601+00646+00767-00767-00375+00528-08967-013190100014817+ 81CBOVIXW VIX OOPC 20190911 003500000007-00005+00040-00019-00012+00017+00093-00062-00020+ 82CBOVIXW VIX OOPC 20190911 003500000021+00167-00126-00022+00022+00305-00007+00784+013500020000225+ 81CBOVIXW VIX OOPP 20190911 003500000003-00009+00230+00251+00251-00246-00444+00475+00510- 82CBOVIXW VIX OOPP 20190911 003500000508-00636+00678+00774-00774-00416+00530-09197-013488190017239+ 81CBOVIXW VIX OOPC 20190911 003750000006-00005+00035-00016-00010+00015+00082-00053-00017+ 82CBOVIXW VIX OOPC 20190911 003750000019+00147-00108-00019+00020+00273-00006+00681+014162020000199+ 81CBOVIXW VIX OOPP 20190911 003750000002-00008+00235+00254+00253-00248-00456+00484+00513- 82CBOVIXW VIX OOPP 20190911 003750000511-00657+00696+00777-00777-00449+00531-09299-014148800019708+ 81CBOVIXW VIX OOPC 20190911 004000000005-00004+00031-00014-00009+00013+00071-00045-00015+ 82CBOVIXW VIX OOPC 20190911 004000000016+00129-00093-00017+00017+00245-00005+00590+014697120000174+ 81CBOVIXW VIX OOPP 20190911 004000000002-00008+00239+00257+00254-00250-00466+00492+00515- 82CBOVIXW VIX OOPP 20190911 004000000513-00675+00711+00779-00779-00477+00532-09391-014682290022178+ 81CBOVIXW VIX OOPC 20190911 004250000005-00004+00027-00012-00007+00011+00062-00038-00013+ 82CBOVIXW VIX OOPC 20190911 004250000014+00113-00079-00015+00015+00219-00004+00506+015115520000150+ 81CBOVIXW VIX OOPP 20190911 004250000001-00007+00243+00259+00256-00252-00475+00499+00517- 82CBOVIXW VIX OOPP 20190911 004250000516-00691+00725+00782-00782-00502+00533-09475-015098710024648+ 81CBOVIXW VIX OOPC 20190911 004500000005-00004+00025-00011-00007+00011+00057-00035-00012+ 82CBOVIXW VIX OOPC 20190911 004500000013+00103-00072-00014+00014+00201-00004+00468+015724190000142+ 81CBOVIXW VIX OOPP 20190911 004500000001-00007+00245+00260+00256-00252-00480+00502+00518- 82CBOVIXW VIX OOPP 20190911 004500000516-00701+00732+00783-00782-00520+00533-09513-015706250027135+ 81CBOVIXW VIX OOPC 20190911 004750000004-00003+00020-00008-00005+00008+00047-00028-00009+ 82CBOVIXW VIX OOPC 20190911 004750000010+00086-00058-00010+00011+00177-00003+00368+015724150000108+ 81CBOVIXW VIX OOPP 20190911 004750000000-00007+00250+00262+00258-00255-00490+00510+00521- 82CBOVIXW VIX OOPP 20190911 004750000520-00718+00746+00786-00786-00544+00534-09613-015702260029596+ 81CBOVIXW VIX OOPC 20190911 005000000003-00002+00017-00006-00004+00006+00039-00022-00007+ 82CBOVIXW VIX OOPC 20190911 005000000008+00072-00047-00008+00008+00156-00002+00290+015724120000082+ 81CBOVIXW VIX OOPP 20190911 005000000001+00006+00254+00264+00259-00257-00498+00515+00523- 82CBOVIXW VIX OOPP 20190911 005000000522-00732+00757+00788-00788-00565+00535-09692-015697360032065+ 81CBOVIXW VIX OOPC 20190911 005500000002-00002+00011-00004-00002+00004+00027-00014-00004+ 82CBOVIXW VIX OOPC 20190911 005500000005+00051-00031-00005+00005+00121-00001+00181+015724070000049+ 81CBOVIXW VIX OOPP 20190911 005500000002+00005+00259+00267+00261-00259-00511+00523+00525- 82CBOVIXW VIX OOPP 20190911 005500000525-00753+00773+00792-00792-00601+00536-09801-015683940037022+ 81CBOVIXW VIX OOPC 20190911 006000000001-00001+00008-00002-00001+00002+00018-00009-00003+ 82CBOVIXW VIX OOPC 20190911 006000000003+00036-00020-00003+00003+00094-00001+00114+015724020000029+ 81CBOVIXW VIX OOPP 20190911 006000000002+00005+00263+00268+00262-00261-00519+00528+00527- 82CBOVIXW VIX OOPP 20190911 006000000527-00769+00784+00794-00793-00628+00536-09868-015663710041992+ 81CBOVIXW VIX OOPC 20190911 006500000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIXW VIX OOPC 20190911 006500000002+00025-00014-00002+00002+00072-00001+00073+015723990000018+ 81CBOVIXW VIX OOPP 20190911 006500000003+00004+00265+00269+00262-00262-00525+00532+00528- 82CBOVIXW VIX OOPP 20190911 006500000528-00779+00791+00795-00795-00650+00537-09909-015633280046970+ 81CBOVIXW VIX OOPC 20190911 007000000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190911 007000000001+00018-00009-00001+00001+00056-00000+00047+015723960000011+ 81CBOVIXW VIX OOPP 20190911 007000000003+00004+00267+00270+00262-00262-00529+00534+00529- 82CBOVIXW VIX OOPP 20190911 007000000529-00786+00795+00795-00795-00666+00537-09935-015587400051953+ 81CBOVIXW VIX OOPC 20190911 007500000000-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20190911 007500000001+00013-00006-00001+00001+00044-00000+00030+015723920000007+ 81CBOVIXW VIX OOPP 20190911 007500000003+00004+00268+00270+00263-00262-00531+00535+00529- 82CBOVIXW VIX OOPP 20190911 007500000529-00792+00798+00796-00796-00679+00537-09952-015517550056939+ 81CBOVIXW VIX OOPC 20190911 008000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190911 008000000000+00009-00004-00000+00000+00034-00000+00020+015723920000005+ 81CBOVIXW VIX OOPP 20190911 008000000003+00004+00269+00270+00263-00263-00533+00536+00529- 82CBOVIXW VIX OOPP 20190911 008000000529-00796+00800+00796-00796-00690+00537-09963-015409120061926+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201909201912 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201909 0000000000000000015000300003000000000071233 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000147945 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000232877 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000317808 01000020191202IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201909201912 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201909 0000000000000000011500300003000000000071233 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000147945 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000232877 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000317808 01000020191202IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201908202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201908 0000000000000000001000300003000000000021918 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000530300003000000000117808 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001660300003000000000194521 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001900300003000000000271233 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000370300003000000000367123 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000900300003000000000616438 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000620300003000000000865753 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000001115068 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001364384 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001863014 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000600300003000000002361644 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201908201911 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201908 0000000000000000009100300003000000000035616 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000009100300003000000000131507 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000208219 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000304110 01000020191127TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VXB 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VXB 1009202004202004 100010001100 15 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201908 0000000000075000080000300003000000000035616 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000112329 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000189041 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000284932 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000361644 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000457534 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000534247 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000610959 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000687671 01000020200415VXB 00000000 P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX33 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201908201909 100010001100 25 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX33 FUT20190814 0000000000000000080000300003000000000016438 01000020190814VXW 00000000 B CFXVX35 FUT20190828 0000000000000000080000300003000000000054795 01000020190828VXW 00000000 B CFXVX36 FUT20190904 0000000000000000080000300003000000000073973 01000020190904VXW 00000000 B CFXVX37 FUT20190911 0000000000000000080000300003000000000093151 01000020190911VXW 00000000 B CFXVX39 FUT20190925 0000000000000000080000300003000000000131507 01000020190925VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133940+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134190+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134450+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134750+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000132845+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000133070+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000133190+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000133545+ 81CFXVA IIK FUT 201908 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008435411Y 82CFXVA IIK FUT 201908 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008435411+ 81CFXVA IIK FUT 201909 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009135964Y 82CFXVA IIK FUT 201909 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009135964+ 81CFXVA IIK FUT 201910 000000000000+00000+00055-00055-00055+00055+00111-00111-00111+00000009589274Y 82CFXVA IIK FUT 201910 000000000111+00166-00166-00166+00166+00149-00149+10000+000000009589274+ 81CFXVA IIK FUT 201911 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000009495185Y 82CFXVA IIK FUT 201911 000000000127+00190-00190-00190+00190+00171-00171+10000+000000009495185+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000006928211Y 82CFXVA IIK FUT 201912 000000000025+00037-00037-00037+00037+00033-00033+10000+000000006928211+ 81CFXVA IIK FUT 202003 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000007976146Y 82CFXVA IIK FUT 202003 000000000060+00090-00090-00090+00090+00081-00081+10000+000000007976146+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009221703Y 82CFXVA IIK FUT 202006 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009221703+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009817296Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009817296+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009274128Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009274128+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009962969Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009962969+ 81CFXVA IIK FUT 202112 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008013864Y 82CFXVA IIK FUT 202112 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008013864+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201908 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054700+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054700+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054700+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054700+ 81CFXVX VXB FUT 201908 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201908 000000005333+08000-08000-08000+08000+07200-05315+10000+000000000177250+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000180750+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000179250+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000176750+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177250+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177750+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179500+ 81CFXVX33 VXW FUT 20190814 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20190814 000000005333+08000-08000-08000+08000+07200-05135+10000+000000000171250+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-05300+10000+000000000176750+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20190904 000000005333+08000-08000-08000+08000+07200-05360+10000+000000000178750+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20190911 000000005333+08000-08000-08000+08000+07200-05382+10000+000000000179500+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-05307+10000+000000000177000+